Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/08/2024 22:59:54 99.44 100.65 107.79 100.8 100.4 95.5 113.77 114.01 115.96 113.2 114.5 108.9
17/08/2024 22:59:55 101.81 102.07 107.79 100.8 100.4 95.6 114.95 115.16 115.96 113.2 114.5 108.9
17/08/2024 22:59:56 104.23 103.75 107.79 100.8 100.4 95.6 112.14 114.24 115.96 113.2 114.5 108.9
17/08/2024 22:59:57 100.11 103.37 107.79 100.8 100.4 95.6 113.32 113.54 115.96 113.2 114.5 108.9
17/08/2024 22:59:58 102.48 102.49 107.79 100.8 100.4 95.6 111.35 113.24 115.96 113.2 114.5 108.9
17/08/2024 22:59:59 99.13 102.25 107.79 100.8 100.4 95.6 113.48 113.17 115.96 113.2 114.5 109
17/08/2024 23:00:00 99.45 100.5 107.79 100.8 100.4 95.6 113.66 113.86 115.96 113.2 114.5 109
17/08/2024 23:00:01 100.23 100.56 107.79 100.8 100.4 95.6 113.5 114.77 115.96 113.2 114.5 109
17/08/2024 23:00:02 98.2 99.85 107.79 100.8 100.4 95.6 112.58 112.98 115.96 113.2 114.5 109
17/08/2024 23:00:03 99.35 99.34 107.79 100.8 100.4 95.6 113.01 113.18 115.96 113.2 114.5 109
17/08/2024 23:00:04 101.31 101.31 107.79 100.8 100.4 95.6 113.13 113.8 115.96 113.2 114.5 109
17/08/2024 23:00:05 98.38 100.46 107.79 100.8 100.4 95.6 113.43 113.62 115.96 113.2 114.5 109
17/08/2024 23:00:06 101.36 101.06 107.79 100.8 100.4 95.6 114.28 114.39 115.96 113.2 114.5 109
17/08/2024 23:00:07 102.62 102.17 107.79 100.8 100.4 95.6 112.66 114.56 115.96 113.2 114.5 109
17/08/2024 23:00:08 102.57 103.22 107.79 100.8 100.4 95.6 114.8 115.03 115.96 113.2 114.5 109
17/08/2024 23:00:09 104.02 103.78 107.79 100.8 100.4 95.6 114.73 114.86 115.96 113.2 114.5 109
17/08/2024 23:00:10 104.15 104.14 107.79 100.9 100.4 95.6 112.9 114.87 115.96 113.2 114.5 109
17/08/2024 23:00:11 100.94 104.01 107.79 100.9 100.4 95.6 112.08 113.7 115.96 113.2 114.5 109
17/08/2024 23:00:12 101.67 102.47 107.79 100.9 100.4 95.6 114.99 114.59 115.96 113.2 114.5 109
17/08/2024 23:00:13 100.8 101.89 107.79 100.9 100.4 95.6 112.36 114.39 115.96 113.2 114.5 109
17/08/2024 23:00:14 100.39 101.29 107.79 100.9 100.4 95.6 114.57 114.92 115.96 113.2 114.5 109
17/08/2024 23:00:15 103.37 102.73 107.79 100.9 100.4 95.6 115.51 115.31 115.96 113.2 114.5 109
17/08/2024 23:00:16 104.77 104.28 107.79 100.9 100.4 95.7 113.39 115.02 115.66 113.2 114.5 109
17/08/2024 23:00:17 101.44 103.99 107.79 100.9 100.4 95.7 110.79 113.94 115.31 113.2 114.5 109
17/08/2024 23:00:18 101.2 102.73 107.18 100.9 100.4 95.7 115.39 114.76 115.31 113.3 114.5 109
17/08/2024 23:00:19 100.9 101.53 104.61 100.9 100.4 95.7 114.07 114.54 115.31 113.3 114.4 109
17/08/2024 23:00:20 98.55 101.36 104.28 100.9 100.4 95.7 113.94 114.91 115.31 113.3 114.4 109
17/08/2024 23:00:21 101.73 101.2 104.28 100.9 100.4 95.7 115.1 115.02 115.31 113.3 114.4 109
17/08/2024 23:00:22 104.54 103.89 104.28 100.9 100.4 95.7 112.11 114.67 115.31 113.3 114.4 109
17/08/2024 23:00:23 100.62 103.29 104.28 100.9 100.4 95.7 113 113.51 115.31 113.3 114.4 109
17/08/2024 23:00:24 101.57 102.69 104.28 100.9 100.4 95.7 113.71 114.7 115.31 113.3 114.4 109
17/08/2024 23:00:25 100.16 101.45 104.28 100.9 100.4 95.7 114.87 114.64 115.31 113.3 114.4 109
17/08/2024 23:00:26 98.47 100.5 104.28 100.9 100.4 95.7 113.49 114.67 115.31 113.3 114.4 109
17/08/2024 23:00:27 100.04 99.88 104.28 100.9 100.4 95.7 114.35 114.82 115.31 113.3 114.4 109.1
17/08/2024 23:00:28 99.74 100.1 104.28 100.9 100.3 95.7 111.82 113.92 115.31 113.3 114.4 109.1
17/08/2024 23:00:29 101.23 100.96 104.28 100.9 100.3 95.7 113.23 113.66 115.31 113.3 114.4 109.1
17/08/2024 23:00:30 100.88 101.21 104.28 100.9 100.3 95.7 113.32 114.64 115.31 113.3 114.4 109.1
17/08/2024 23:00:31 101.32 101.65 104.28 100.9 100.3 95.7 112.98 113.15 115.31 113.3 114.4 109.1
17/08/2024 23:00:32 103.4 102.96 104.28 100.9 100.3 95.7 113.89 113.97 115.31 113.3 114.4 109.1
17/08/2024 23:00:33 105.01 104.33 104.33 100.9 100.4 95.7 113.09 113.98 115.31 113.3 114.4 109.1
17/08/2024 23:00:34 102.35 104.29 104.33 101 100.4 95.7 113.48 113.71 115.31 113.3 114.4 109.1
17/08/2024 23:00:35 100.89 103.07 104.33 101 100.4 95.7 117.32 116.52 116.52 113.3 114.4 109.1
17/08/2024 23:00:36 97.88 101.89 104.33 100.9 100.4 95.7 114.28 117.34 117.34 113.3 114.4 109.1
17/08/2024 23:00:37 93.54 99.7 104.33 100.9 100.3 95.7 103.72 114.67 117.34 113.3 114.4 109.1
17/08/2024 23:00:38 98.5 98.72 104.33 100.9 100.3 95.7 105.53 110.94 117.34 113.3 114.4 109.1
17/08/2024 23:00:39 90.18 97.75 104.33 100.9 100.3 95.7 94.59 108.21 117.34 113.3 114.4 109.1
17/08/2024 23:00:40 88.58 94.54 104.33 100.9 100.3 95.7 97.35 104.24 117.34 113.3 114.4 109.1
17/08/2024 23:00:41 88.33 91.89 104.33 100.9 100.3 95.7 91.56 101.44 117.34 113.3 114.4 109.1
17/08/2024 23:00:42 90.44 90.57 104.33 100.9 100.3 95.7 93.17 97.83 117.34 113.2 114.4 109.1
17/08/2024 23:00:43 91.07 91.09 104.33 100.9 100.3 95.7 93.72 95.66 117.34 113.2 114.4 109.1
17/08/2024 23:00:44 93.54 92.86 104.33 100.9 100.3 95.7 95.23 95.11 117.34 113.2 114.3 109.1
17/08/2024 23:00:45 90.16 92.88 104.33 100.8 100.3 95.7 92.37 95.15 117.34 113.2 114.3 109.1
17/08/2024 23:00:46 91.28 91.71 104.33 100.8 100.3 95.7 93.67 93.99 117.34 113.2 114.3 109.1
17/08/2024 23:00:47 90.17 92.08 104.33 100.8 100.3 95.7 92.35 94.31 117.34 113.2 114.3 109.1
17/08/2024 23:00:48 90.89 91.21 104.33 100.8 100.3 95.7 93.09 93.37 117.34 113.2 114.3 109.1
17/08/2024 23:00:49 89.17 90.9 104.33 100.8 100.3 95.7 91.52 93.08 117.34 113.1 114.3 109.1
17/08/2024 23:00:50 91.25 90.86 104.33 100.8 100.3 95.7 93.59 93.15 117.34 113.1 114.3 109.1
17/08/2024 23:00:51 91.96 91.66 104.33 100.8 100.2 95.7 93.77 93.63 117.34 113.1 114.3 109.1
17/08/2024 23:00:52 89.19 91.6 104.33 100.8 100.2 95.7 91.83 93.62 117.34 113.1 114.3 109.1
17/08/2024 23:00:53 89.51 90.16 104.33 100.7 100.2 95.7 92.38 92.69 117.34 113.1 114.3 109.1
17/08/2024 23:00:54 91.59 91.08 104.33 100.7 100.2 95.7 94.27 93.8 117.34 113.1 114.3 109.1
17/08/2024 23:00:55 91.9 92.72 104.33 100.7 100.2 95.7 93.66 94.82 117.34 113.1 114.3 109.1
17/08/2024 23:00:56 87.94 90.88 104.33 100.7 100.2 95.7 90.44 93.06 117.34 113.1 114.3 109.1
17/08/2024 23:00:57 89.01 89.81 104.33 100.7 100.2 95.7 91.27 92.05 117.34 113 114.2 109.1
17/08/2024 23:00:58 88.57 89.26 104.33 100.7 100.2 95.7 90.91 91.56 117.34 113 114.2 109.1
17/08/2024 23:00:59 91.6 91.44 104.33 100.7 100.2 95.7 93.55 93.28 117.34 113 114.2 109.1
17/08/2024 23:01:00 87.86 90.53 104.33 100.7 100.2 95.7 90.49 92.64 117.34 113 114.2 109.1
17/08/2024 23:01:01 90.34 90.32 104.33 100.7 100.2 95.7 92.82 92.59 117.34 113 114.2 109.1
17/08/2024 23:01:02 90.91 90.67 104.33 100.6 100.2 95.7 93.44 93.16 117.34 113 114.2 109.1
17/08/2024 23:01:03 92.72 92.47 104.29 100.6 100.2 95.7 94.91 94.71 117.34 113 114.2 109.1
17/08/2024 23:01:04 97.69 96.26 103.07 100.6 100.2 95.7 101.96 100.46 117.34 112.9 114.2 109.1
17/08/2024 23:01:05 98.71 98.25 101.89 100.6 100.2 95.8 100.72 100.9 117.34 112.9 114.2 109.1
17/08/2024 23:01:06 95.21 98.06 99.7 100.6 100.2 95.8 100.32 101.03 114.67 112.9 114.2 109.1
17/08/2024 23:01:07 96.52 97.34 98.72 100.6 100.2 95.8 100.72 101.44 110.94 112.9 114.2 109.1
17/08/2024 23:01:08 94.16 96.58 98.25 100.6 100.2 95.8 99.94 100.64 108.21 112.9 114.2 109.1
17/08/2024 23:01:09 97.22 96.85 98.25 100.6 100.2 95.8 101.3 101.43 104.24 112.9 114.2 109.1
17/08/2024 23:01:10 95.79 96.51 98.25 100.5 100.2 95.8 99.06 100.83 101.44 112.8 114.2 109.1
17/08/2024 23:01:11 97.35 97.49 98.25 100.5 100.2 95.8 102.82 102.07 102.07 112.8 114.1 109.1
17/08/2024 23:01:12 94.99 97.2 98.25 100.5 100.2 95.8 100.16 102.1 102.1 112.8 114.1 109.1
17/08/2024 23:01:13 93.91 95.18 98.25 100.5 100.1 95.8 96.41 100.55 102.1 112.8 114.1 109.1
17/08/2024 23:01:14 98.25 97.31 98.25 100.5 100.1 95.8 102.02 101.17 102.1 112.8 114.1 109.1
17/08/2024 23:01:15 99.48 99.04 99.04 100.5 100.1 95.8 103.94 103.23 103.23 112.7 114.1 109.1
17/08/2024 23:01:16 96.67 98.76 99.04 100.5 100.1 95.8 100.61 103.16 103.23 112.7 114.1 109.1
17/08/2024 23:01:17 94.12 97.11 99.04 100.5 100.1 95.8 112.13 111.54 111.54 112.7 114.1 109.1
17/08/2024 23:01:18 101.18 100.48 100.48 100.5 100.1 95.8 116.36 115.49 115.49 112.8 114.1 109.1
17/08/2024 23:01:19 105.53 104.7 104.7 100.5 100.1 95.8 116.6 116.65 116.65 112.8 114.1 109.1
17/08/2024 23:01:20 103.2 103.98 104.7 100.5 100.1 95.8 116.31 116.84 116.84 112.8 114.1 109.1
17/08/2024 23:01:21 100.61 103.28 104.7 100.5 100.1 95.8 116.31 116.83 116.84 112.8 114.1 109.1
17/08/2024 23:01:22 99.91 101.67 104.7 100.5 100.1 95.8 110.27 116.13 116.84 112.8 114.1 109.1
17/08/2024 23:01:23 100.21 101.21 104.7 100.5 100.1 95.8 114.61 115.27 116.84 112.8 114.1 109.1
17/08/2024 23:01:24 98 100.28 104.7 100.5 100.1 95.8 116.48 116.51 116.84 112.9 114.1 109.1
17/08/2024 23:01:25 98.94 99.68 104.7 100.5 100.1 95.8 118.58 118.72 118.72 112.9 114.1 109.1
17/08/2024 23:01:26 99.66 99.62 104.7 100.5 100.1 95.8 116.08 117.93 118.72 112.9 114.1 109.1
17/08/2024 23:01:27 101.22 100.8 104.7 100.5 100.1 95.8 117.05 117.3 118.72 112.9 114.1 109.2
17/08/2024 23:01:28 101.54 101.25 104.7 100.5 100.1 95.8 116.57 117.03 118.72 113 114.1 109.2
17/08/2024 23:01:29 104 103.38 104.7 100.5 100.2 95.8 117.64 117.74 118.72 113 114.1 109.2
17/08/2024 23:01:30 102.57 103.21 104.7 100.6 100.2 95.8 116.89 117.53 118.72 113 114.1 109.2
17/08/2024 23:01:31 105.63 104.82 104.82 100.6 100.2 95.8 117.23 117.7 118.72 113 114.1 109.2
17/08/2024 23:01:32 100.74 104.63 104.82 100.6 100.2 95.8 111.93 117.36 118.72 113 114.1 109.2
17/08/2024 23:01:33 101.87 102.79 104.82 100.6 100.2 95.8 117.39 117.05 118.72 113.1 114.1 109.2
17/08/2024 23:01:34 102.4 102.66 104.82 100.6 100.2 95.9 115.57 116.66 118.72 113.1 114.1 109.2
17/08/2024 23:01:35 103.27 103.34 104.82 100.6 100.2 95.9 115.83 116.55 118.72 113.1 114.1 109.2
17/08/2024 23:01:36 101.37 102.69 104.82 100.6 100.2 95.9 116.96 116.58 118.72 113.1 114.1 109.2
17/08/2024 23:01:37 101.06 102.16 104.82 100.6 100.2 95.9 116.7 117.39 118.72 113.1 114.1 109.2
17/08/2024 23:01:38 99.87 101.44 104.82 100.6 100.2 95.9 116.83 116.95 118.72 113.1 114.1 109.2
17/08/2024 23:01:39 99.52 100.83 104.82 100.6 100.2 95.9 111.48 116.89 118.72 113.1 114.1 109.2
17/08/2024 23:01:40 102.36 101.96 104.82 100.6 100.2 95.9 116 115.98 118.72 113.1 114.1 109.2
17/08/2024 23:01:41 100.9 101.86 104.82 100.6 100.2 95.9 116.02 116.29 118.72 113.1 114.1 109.2
17/08/2024 23:01:42 100.64 101.36 104.82 100.6 100.2 95.9 116.23 116.6 118.72 113.2 114.1 109.2
17/08/2024 23:01:43 101.17 101.27 104.82 100.6 100.2 95.9 116.02 116.69 118.72 113.2 114.1 109.3
17/08/2024 23:01:44 102.38 102.28 104.82 100.6 100.2 95.9 115.67 116.55 118.72 113.2 114.1 109.3
17/08/2024 23:01:45 102.04 102.6 104.82 100.7 100.2 95.9 115.44 116.3 118.72 113.2 114.1 109.3
17/08/2024 23:01:46 103.45 103.13 104.82 100.7 100.2 95.9 116.07 116.4 118.72 113.2 114.1 109.3
17/08/2024 23:01:47 102.74 103.88 104.82 100.7 100.2 95.9 113.2 116.4 118.72 113.2 114.1 109.3
17/08/2024 23:01:48 102.98 103.2 104.82 100.7 100.2 95.9 118.34 117.24 118.72 113.3 114.1 109.3
17/08/2024 23:01:49 103.33 104.2 104.82 100.7 100.2 95.9 116.15 117.23 118.72 113.3 114.1 109.3
17/08/2024 23:01:50 102.2 103.05 104.82 100.7 100.2 95.9 116.1 116.76 118.72 113.3 114.1 109.3
17/08/2024 23:01:51 100.48 102.85 104.82 100.7 100.2 95.9 115.44 116.54 118.72 113.3 114.1 109.3
17/08/2024 23:01:52 104.14 103.73 104.82 100.7 100.2 95.9 115.93 116.39 118.72 113.3 114.1 109.3
17/08/2024 23:01:53 102.61 103.2 104.82 100.7 100.2 95.9 115.38 116.25 118.72 113.3 114.1 109.3
17/08/2024 23:01:54 104.2 104 104.82 100.8 100.2 96 114.59 116.28 118.72 113.3 114.1 109.3
17/08/2024 23:01:55 103.58 103.96 104.82 100.8 100.2 96 114.4 115.21 117.93 113.3 114.1 109.3
17/08/2024 23:01:56 101.32 103.53 104.82 100.8 100.2 96 116.08 116.47 117.74 113.4 114.1 109.3
17/08/2024 23:01:57 102.36 102.52 104.82 100.8 100.2 96 116.24 116.24 117.74 113.4 114.1 109.3
17/08/2024 23:01:58 102.13 102.86 104.82 100.8 100.2 96 115.73 116.29 117.74 113.4 114.1 109.3
17/08/2024 23:01:59 104.76 104.33 104.82 100.8 100.2 96 117.36 117.33 117.7 113.4 114.1 109.3
17/08/2024 23:02:00 101.24 104.07 104.82 100.8 100.2 96 115.85 117.23 117.7 113.4 114.1 109.3
17/08/2024 23:02:01 101.14 102.55 104.63 100.8 100.2 96 116.52 117 117.39 113.4 114.1 109.4
17/08/2024 23:02:02 99.47 101.76 104.33 100.8 100.2 96 115.91 116.98 117.39 113.5 114.1 109.4
17/08/2024 23:02:03 99.71 100.62 104.33 100.8 100.2 96 116.23 116.89 117.39 113.5 114.1 109.4
17/08/2024 23:02:04 101.5 101.21 104.33 100.8 100.2 96 115.31 116.41 117.39 113.5 114.1 109.4
17/08/2024 23:02:05 102.03 101.85 104.33 100.8 100.2 96 115.58 116.29 117.39 113.5 114.1 109.4
17/08/2024 23:02:06 104.67 104.2 104.33 100.9 100.2 96 115.7 116.2 117.39 113.5 114.1 109.4
17/08/2024 23:02:07 105.76 105.27 105.27 100.9 100.2 96 117.36 116.79 117.33 113.5 114.1 109.4
17/08/2024 23:02:08 107.12 107.04 107.04 101 100.2 96 117.17 117.14 117.33 113.5 114.1 109.4
17/08/2024 23:02:09 101.9 106 107.04 101 100.2 96 114.44 117.1 117.33 113.6 114.1 109.4
17/08/2024 23:02:10 100.7 103.94 107.04 101 100.2 96 111.28 115.45 117.33 113.6 114.1 109.4
17/08/2024 23:02:11 102.5 102.43 107.04 101 100.2 96.1 116.65 115.75 117.33 113.6 114.1 109.4
17/08/2024 23:02:12 104 103.95 107.04 101 100.2 96.1 115.9 116.14 117.33 113.6 114.1 109.4
17/08/2024 23:02:13 105.53 105.07 107.04 101 100.2 96.1 116.21 116.53 117.33 113.6 114.1 109.4
17/08/2024 23:02:14 102.9 104.92 107.04 101.1 100.2 96.1 116.44 116.56 117.33 113.6 114.1 109.4
17/08/2024 23:02:15 102.12 103.79 107.04 101.1 100.2 96.1 115.69 117.11 117.33 113.6 114.1 109.4
17/08/2024 23:02:16 100.95 102.83 107.04 101.1 100.2 96.1 116.6 116.45 117.33 113.6 114.1 109.4
17/08/2024 23:02:17 99.84 101.78 107.04 101.1 100.2 96.1 116.35 116.76 117.33 113.6 114.1 109.4
17/08/2024 23:02:18 100.78 101.04 107.04 101.1 100.2 96.1 116.34 116.62 117.33 113.7 114.1 109.4
17/08/2024 23:02:19 104.62 104.38 107.04 101.1 100.3 96.1 115.55 116.53 117.33 113.7 114.1 109.4
17/08/2024 23:02:20 107.13 106.27 107.04 101.2 100.3 96.1 116.42 116.71 117.33 113.7 114.1 109.5
17/08/2024 23:02:21 104.81 106.3 107.04 101.2 100.3 96.1 115.48 116.61 117.33 113.7 114.1 109.5
17/08/2024 23:02:22 103.51 105.33 107.04 101.2 100.3 96.1 117.24 117.37 117.37 113.7 114.1 109.5
17/08/2024 23:02:23 104.33 104.71 107.04 101.2 100.3 96.1 114.43 117.13 117.37 113.7 114.1 109.5
17/08/2024 23:02:24 105.18 105.84 107.04 101.2 100.3 96.1 113.25 115.38 117.37 113.7 114.1 109.5
17/08/2024 23:02:25 98.72 104.64 107.04 101.2 100.3 96.1 116.62 116.4 117.37 113.7 114.1 109.5
17/08/2024 23:02:26 98.65 102.08 107.04 101.2 100.3 96.1 117.11 117.36 117.37 113.8 114.1 109.5
17/08/2024 23:02:27 102.87 102.53 107.04 101.2 100.3 96.2 115.35 116.81 117.37 113.8 114.1 109.5
17/08/2024 23:02:28 102.52 102.95 107.04 101.3 100.3 96.2 115.67 116.42 117.37 113.8 114.1 109.5
17/08/2024 23:02:29 102.51 102.74 107.04 101.3 100.3 96.2 115.72 116.28 117.37 113.8 114.1 109.5
17/08/2024 23:02:30 99.88 102.21 107.04 101.3 100.3 96.2 116.88 117.1 117.37 113.8 114.2 109.5
17/08/2024 23:02:31 100.22 100.91 107.04 101.3 100.3 96.2 116.21 116.92 117.37 113.8 114.2 109.5
17/08/2024 23:02:32 100.87 100.86 107.04 101.3 100.3 96.2 114.79 116.85 117.37 113.8 114.2 109.5
17/08/2024 23:02:33 102.1 101.81 107.04 101.3 100.3 96.2 115.35 115.72 117.37 113.8 114.2 109.5
17/08/2024 23:02:34 98.94 101.59 107.04 101.3 100.3 96.2 115.87 116.11 117.37 113.8 114.2 109.5
17/08/2024 23:02:35 100.21 100.64 107.04 101.3 100.3 96.2 115.72 116.11 117.37 113.9 114.2 109.5
17/08/2024 23:02:36 101.49 101.3 107.04 101.3 100.3 96.2 115.45 116.05 117.37 113.9 114.2 109.5
17/08/2024 23:02:37 102.85 102.26 107.04 101.3 100.3 96.2 117.05 117.1 117.37 113.9 114.1 109.5
17/08/2024 23:02:38 105.19 104.5 106.3 101.3 100.3 96.2 116.45 117.07 117.37 113.9 114.2 109.5
17/08/2024 23:02:39 104.71 105.03 106.3 101.3 100.3 96.2 116.4 117.14 117.37 113.9 114.2 109.6
17/08/2024 23:02:40 102.3 104.45 106.3 101.4 100.3 96.2 111.98 116.38 117.37 113.9 114.1 109.6
17/08/2024 23:02:41 102.22 103.66 106.3 101.4 100.4 96.2 115.85 116.09 117.37 113.9 114.1 109.6
17/08/2024 23:02:42 100.07 102.71 106.3 101.4 100.4 96.2 115.85 116.08 117.37 113.9 114.1 109.6
17/08/2024 23:02:43 103.13 102.73 106.3 101.4 100.4 96.2 116.05 116.07 117.37 113.9 114.1 109.6
17/08/2024 23:02:44 102.65 103.03 106.3 101.4 100.4 96.2 115.47 116.03 117.37 114 114.1 109.6
17/08/2024 23:02:45 100.4 102.73 106.3 101.4 100.4 96.2 116.45 116.65 117.37 114 114.2 109.6
17/08/2024 23:02:46 101.05 101.53 106.3 101.4 100.4 96.2 115.87 116.61 117.37 114 114.2 109.6
17/08/2024 23:02:47 104.24 103.67 106.3 101.4 100.4 96.2 116.23 116.75 117.37 114 114.2 109.6
17/08/2024 23:02:48 101.58 102.66 106.3 101.4 100.4 96.2 115.63 116.59 117.37 114 114.2 109.6
17/08/2024 23:02:49 100.93 102.23 106.3 101.5 100.4 96.3 116.08 116.85 117.37 114 114.2 109.6
17/08/2024 23:02:50 101.68 101.58 106.3 101.5 100.4 96.3 116.18 116.45 117.37 114 114.2 109.6
17/08/2024 23:02:51 100.56 101.48 105.84 101.5 100.4 96.3 115.63 116.19 117.37 114 114.2 109.6
17/08/2024 23:02:52 101.38 101.46 105.84 101.5 100.4 96.3 117.2 117.14 117.36 114.1 114.1 109.6
17/08/2024 23:02:53 102.27 102.33 105.84 101.5 100.4 96.3 116.18 117.06 117.36 114.1 114.1 109.6
17/08/2024 23:02:54 102.95 103.1 105.03 101.5 100.4 96.3 113.91 116.71 117.36 114.1 114.1 109.6
17/08/2024 23:02:55 104.03 103.92 105.03 101.5 100.4 96.3 114.65 115.62 117.36 114.1 114.1 109.6
17/08/2024 23:02:56 104.71 105.06 105.06 101.5 100.4 96.3 117.99 117.69 117.69 114.1 114.1 109.6
17/08/2024 23:02:57 106.92 106.27 106.27 101.6 100.4 96.3 116.02 117.08 117.69 114.1 114.1 109.6
17/08/2024 23:02:58 106.47 106.94 106.94 101.6 100.4 96.3 115.84 116.79 117.69 114.1 114.1 109.7
17/08/2024 23:02:59 104.32 106.18 106.94 101.6 100.4 96.3 116.08 116.47 117.69 114.1 114.1 109.7
17/08/2024 23:03:00 106.74 106.31 106.94 101.7 100.4 96.3 117.9 117.4 117.69 114.2 114.1 109.7
17/08/2024 23:03:01 105.38 105.98 106.94 101.7 100.5 96.3 116.33 117.25 117.69 114.2 114.2 109.7
17/08/2024 23:03:02 105.76 106.89 106.94 101.7 100.5 96.3 116.41 117.04 117.69 114.2 114.2 109.7
17/08/2024 23:03:03 99.9 105.41 106.94 101.7 100.5 96.3 111.26 116.73 117.69 114.2 114.1 109.7
17/08/2024 23:03:04 103.05 103.23 106.94 101.7 100.5 96.4 117.08 116.47 117.69 114.2 114.2 109.7
17/08/2024 23:03:05 101.54 102.93 106.94 101.7 100.5 96.4 115.42 116.34 117.69 114.2 114.2 109.7
17/08/2024 23:03:06 100.56 102.2 106.94 101.7 100.5 96.4 115.28 116.23 117.69 114.2 114.2 109.7
17/08/2024 23:03:07 104.04 103.82 106.94 101.8 100.5 96.4 117.39 116.95 117.69 114.2 114.2 109.7
17/08/2024 23:03:08 104.47 104.63 106.94 101.8 100.5 96.4 116.34 117.13 117.69 114.2 114.2 109.7
17/08/2024 23:03:09 102.5 104.43 106.94 101.8 100.5 96.4 116.57 116.97 117.69 114.2 114.2 109.7
17/08/2024 23:03:10 100.36 103.07 106.94 101.8 100.5 96.4 111.61 116.72 117.69 114.2 114.2 109.7
17/08/2024 23:03:11 102.96 102.9 106.94 101.8 100.5 96.4 116.39 116.24 117.69 114.2 114.2 109.7
17/08/2024 23:03:12 102.61 103.42 106.94 101.8 100.5 96.4 116.17 116.71 117.69 114.2 114.2 109.7
17/08/2024 23:03:13 101.19 102.4 106.94 101.8 100.5 96.4 116.11 116.72 117.69 114.2 114.2 109.7
17/08/2024 23:03:14 100.66 101.74 106.94 101.8 100.5 96.4 114.12 116.71 117.69 114.3 114.2 109.7
17/08/2024 23:03:15 105.06 104.55 106.94 101.8 100.5 96.4 115.92 116.28 117.69 114.3 114.2 109.7
17/08/2024 23:03:16 102.17 104.29 106.94 101.8 100.5 96.4 116.14 116.26 117.69 114.3 114.2 109.7
17/08/2024 23:03:17 103.03 103.39 106.94 101.8 100.5 96.4 116.04 116.12 117.69 114.3 114.2 109.7
17/08/2024 23:03:18 99.79 103.33 106.94 101.8 100.5 96.4 110.07 116.12 117.69 114.2 114.2 109.7
17/08/2024 23:03:19 104.64 104.3 106.94 101.9 100.5 96.4 118.72 117.45 117.69 114.3 114.2 109.8
17/08/2024 23:03:20 101.19 104.25 106.94 101.9 100.5 96.4 115.81 117.2 117.69 114.3 114.2 109.8
17/08/2024 23:03:21 101.67 102.59 106.94 101.9 100.5 96.4 116.03 116.78 117.69 114.3 114.2 109.8
17/08/2024 23:03:22 105.26 104.93 106.94 101.9 100.5 96.4 116.13 116.72 117.69 114.3 114.2 109.8
17/08/2024 23:03:23 105.56 105.42 106.94 101.9 100.5 96.5 116.11 116.59 117.69 114.3 114.2 109.8
17/08/2024 23:03:24 103.97 105.52 106.94 101.9 100.5 96.5 115.94 116.67 117.69 114.3 114.2 109.8
17/08/2024 23:03:25 105.03 105.26 106.94 101.9 100.6 96.5 114.17 116.47 117.69 114.3 114.2 109.8
17/08/2024 23:03:26 103.71 105.01 106.94 102 100.6 96.5 117.06 117.07 117.45 114.3 114.2 109.8
17/08/2024 23:03:27 104.8 105.01 106.94 101.9 100.6 96.5 116.06 117.03 117.45 114.3 114.2 109.8
17/08/2024 23:03:28 105.59 105.57 106.89 102 100.6 96.5 115.93 116.68 117.45 114.4 114.2 109.8
17/08/2024 23:03:29 102.11 105.54 106.89 102 100.6 96.5 115.36 116.45 117.45 114.4 114.2 109.8
17/08/2024 23:03:30 103.27 104.49 106.89 102 100.6 96.5 115.41 116.32 117.45 114.4 114.2 109.8
17/08/2024 23:03:31 100.92 103.18 106.89 102 100.6 96.5 115.14 116.03 117.45 114.4 114.2 109.8
17/08/2024 23:03:32 100.88 101.86 105.57 102 100.6 96.5 115.32 116 117.45 114.4 114.2 109.8
17/08/2024 23:03:33 99.79 101.23 105.57 102 100.6 96.5 115.81 115.89 117.45 114.4 114.2 109.8
17/08/2024 23:03:34 99.47 100.46 105.57 102 100.6 96.5 115.83 115.92 117.45 114.4 114.2 109.8
17/08/2024 23:03:35 103.26 102.42 105.57 102 100.6 96.5 115.39 115.96 117.45 114.4 114.2 109.8
17/08/2024 23:03:36 101.66 102.24 105.57 102 100.6 96.5 115.46 115.98 117.45 114.4 114.2 109.8
17/08/2024 23:03:37 103.69 103.57 105.57 102 100.6 96.5 115.49 116.07 117.45 114.4 114.2 109.8
17/08/2024 23:03:38 105.36 104.8 105.57 102 100.6 96.5 115.66 116.17 117.45 114.4 114.2 109.8
17/08/2024 23:03:39 102.96 104.87 105.57 102 100.6 96.5 115.42 116.25 117.45 114.4 114.2 109.9
17/08/2024 23:03:40 99.14 103.51 105.57 102 100.6 96.5 113.85 116.15 117.45 114.4 114.2 109.9
17/08/2024 23:03:41 99.03 101.24 105.57 102 100.6 96.5 112.59 114.02 117.45 114.4 114.2 109.9
17/08/2024 23:03:42 99.6 100.28 105.57 102 100.6 96.6 116.19 115.49 117.45 114.4 114.2 109.9
17/08/2024 23:03:43 99.67 100.4 105.57 102 100.6 96.6 115.97 116.08 117.45 114.5 114.2 109.9
17/08/2024 23:03:44 102.93 102.41 105.57 102 100.6 96.6 115.85 116.29 117.45 114.5 114.2 109.9
17/08/2024 23:03:45 102.7 102.82 105.57 102 100.6 96.6 115.41 116.18 117.45 114.5 114.2 109.9
17/08/2024 23:03:46 101.51 102.56 105.57 102 100.6 96.6 115.48 116.15 117.45 114.5 114.2 109.9
17/08/2024 23:03:47 100.94 101.83 105.57 101.9 100.6 96.6 116.01 116.5 117.45 114.5 114.2 109.9
17/08/2024 23:03:48 101.02 101.88 105.57 101.9 100.6 96.6 115.73 116.51 117.45 114.5 114.2 109.9
17/08/2024 23:03:49 101.85 101.96 105.57 101.9 100.6 96.6 115.8 116.51 117.2 114.5 114.2 109.9
17/08/2024 23:03:50 101.96 102.02 105.57 101.9 100.6 96.6 116.28 116.32 117.07 114.5 114.2 109.9
17/08/2024 23:03:51 104.47 104.43 105.57 102 100.6 96.6 116.36 116.51 117.07 114.5 114.2 109.9
17/08/2024 23:03:52 100.98 103.18 105.57 102 100.6 96.6 115.51 116.27 117.07 114.5 114.2 109.9
17/08/2024 23:03:53 99.96 102.08 105.57 101.9 100.6 96.6 115.4 116.08 117.07 114.5 114.2 109.9
17/08/2024 23:03:54 99.15 100.87 105.57 101.9 100.6 96.6 115.31 116.05 117.07 114.5 114.2 109.9
17/08/2024 23:03:55 97.48 100.1 105.57 101.9 100.6 96.6 107.49 115.59 117.07 114.5 114.2 109.9
17/08/2024 23:03:56 98.64 99.01 105.57 101.9 100.6 96.6 118.06 116.81 117.03 114.6 114.2 109.9
17/08/2024 23:03:57 97.83 99.24 105.57 101.9 100.6 96.6 115.68 117.43 117.43 114.6 114.2 109.9
17/08/2024 23:03:58 101.59 100.56 105.54 101.9 100.6 96.6 115.86 116.53 117.43 114.6 114.2 109.9
17/08/2024 23:03:59 102.37 102.2 104.87 101.9 100.6 96.6 116.23 116.48 117.43 114.6 114.2 109.9
17/08/2024 23:04:00 101.7 101.82 104.87 102 100.6 96.6 117.46 117.59 117.59 114.6 114.2 109.9
17/08/2024 23:04:01 98.44 101.57 104.87 101.9 100.6 96.6 115.63 117.56 117.59 114.6 114.2 110
17/08/2024 23:04:02 98.67 100.02 104.87 101.9 100.6 96.6 115.54 116.62 117.59 114.6 114.2 110
17/08/2024 23:04:03 99.63 99.7 104.87 101.9 100.6 96.6 112.99 116.32 117.59 114.6 114.2 110
17/08/2024 23:04:04 100.71 100.57 104.87 101.9 100.6 96.6 114.99 115.53 117.59 114.6 114.2 110
17/08/2024 23:04:05 99.91 100.34 104.87 101.9 100.6 96.6 115.29 115.89 117.59 114.6 114.2 110
17/08/2024 23:04:06 99.6 100.16 104.87 101.9 100.6 96.6 115.33 116 117.59 114.6 114.2 110
17/08/2024 23:04:07 101.68 101.3 104.87 101.9 100.6 96.6 116.03 115.95 117.59 114.6 114.2 110
17/08/2024 23:04:08 102.62 102.46 104.87 102 100.6 96.6 116.01 116.05 117.59 114.7 114.2 110
17/08/2024 23:04:09 106.33 106.05 106.05 102 100.6 96.6 116.3 116.58 117.59 114.7 114.2 110
17/08/2024 23:04:10 103.65 104.92 106.05 102 100.6 96.6 114.44 116.55 117.59 114.7 114.2 110
17/08/2024 23:04:11 98.1 103.91 106.05 102 100.6 96.7 106.72 115.08 117.59 114.6 114.2 110
17/08/2024 23:04:12 99.92 101.59 106.05 102 100.6 96.7 116.45 115.44 117.59 114.7 114.2 110
17/08/2024 23:04:13 99.25 100.36 106.05 102 100.6 96.7 115.2 115.7 117.59 114.7 114.2 110
17/08/2024 23:04:14 102.58 102.32 106.05 102 100.6 96.7 115.59 116.1 117.59 114.7 114.2 110
17/08/2024 23:04:15 100.54 101.22 106.05 102 100.6 96.7 115.74 116.07 117.59 114.7 114.2 110
17/08/2024 23:04:16 99.36 100.86 106.05 102 100.6 96.7 116.03 116.15 117.59 114.7 114.2 110
17/08/2024 23:04:17 99.89 100.11 106.05 101.9 100.6 96.7 115.94 116.13 117.59 114.7 114.2 110
17/08/2024 23:04:18 98.72 100.15 106.05 101.9 100.6 96.7 115.32 116.11 117.59 114.7 114.2 110
17/08/2024 23:04:19 100.7 100.48 106.05 101.9 100.6 96.7 115.4 116.07 117.59 114.7 114.2 110
17/08/2024 23:04:20 98.02 100.16 106.05 101.9 100.6 96.7 115.11 115.99 117.59 114.7 114.2 110
17/08/2024 23:04:21 99.42 99.65 106.05 101.9 100.6 96.7 115.45 116.12 117.59 114.7 114.2 110
17/08/2024 23:04:22 99.66 99.75 106.05 101.9 100.6 96.7 115.3 116.1 117.59 114.7 114.2 110
17/08/2024 23:04:23 101.34 100.93 106.05 101.9 100.6 96.7 115.26 116.04 117.59 114.7 114.2 110
17/08/2024 23:04:24 101.94 101.82 106.05 101.9 100.6 96.7 116.01 115.99 117.59 114.7 114.2 110
17/08/2024 23:04:25 101.83 102.05 106.05 101.9 100.7 96.7 114.86 116.15 117.59 114.7 114.2 110.1
17/08/2024 23:04:26 102.49 102.34 106.05 101.9 100.7 96.7 110.35 114.83 117.59 114.7 114.2 110.1
17/08/2024 23:04:27 104.46 103.72 106.05 101.9 100.7 96.7 116.62 115.61 117.59 114.8 114.2 110.1
17/08/2024 23:04:28 107.61 106.85 106.85 101.9 100.7 96.7 114.38 115.78 117.59 114.8 114.2 110.1
17/08/2024 23:04:29 103.39 106.86 106.86 101.9 100.7 96.7 116.78 116.46 117.59 114.8 114.2 110.1
17/08/2024 23:04:30 100.64 105.13 106.86 101.9 100.7 96.7 114.93 116.16 117.56 114.8 114.2 110.1
17/08/2024 23:04:31 99.4 102.7 106.86 101.9 100.7 96.7 115.87 116.36 116.62 114.8 114.2 110.1
17/08/2024 23:04:32 99.8 101.05 106.86 101.9 100.7 96.7 116.13 116.36 116.58 114.8 114.2 110.1
17/08/2024 23:04:33 102.11 101.8 106.86 101.9 100.7 96.7 115.93 116.68 116.68 114.8 114.2 110.1
17/08/2024 23:04:34 100.52 101.63 106.86 101.9 100.7 96.7 115.29 115.89 116.68 114.8 114.2 110.1
17/08/2024 23:04:35 99.33 101.1 106.86 101.9 100.7 96.7 115.6 116.04 116.68 114.8 114.2 110.1
17/08/2024 23:04:36 100.67 100.86 106.86 101.9 100.7 96.7 115.31 115.99 116.68 114.8 114.2 110.1
17/08/2024 23:04:37 99.23 100.88 106.86 101.9 100.7 96.7 115.12 115.99 116.68 114.8 114.2 110.1
17/08/2024 23:04:38 98.9 99.81 106.86 101.9 100.7 96.7 116.77 116.94 116.94 114.8 114.2 110.1
17/08/2024 23:04:39 98.83 99.29 106.86 101.9 100.7 96.7 115.95 116.85 116.94 114.8 114.2 110.1
17/08/2024 23:04:40 99.51 99.65 106.86 101.9 100.7 96.7 116.07 116.74 116.94 114.8 114.2 110.1
17/08/2024 23:04:41 100.44 100.06 106.86 101.9 100.7 96.7 112.45 115.73 116.94 114.8 114.2 110.1
17/08/2024 23:04:42 100.66 101.04 106.86 101.9 100.7 96.7 116.23 115.79 116.94 114.9 114.2 110.1
17/08/2024 23:04:43 101.23 101.34 106.86 101.9 100.7 96.8 115.59 115.85 116.94 114.9 114.2 110.1
17/08/2024 23:04:44 103.38 102.88 106.86 101.9 100.7 96.8 115.63 116.07 116.94 114.9 114.2 110.1
17/08/2024 23:04:45 100.17 102.8 106.86 101.8 100.7 96.8 115.4 116.01 116.94 114.9 114.2 110.1
17/08/2024 23:04:46 101.52 101.85 106.86 101.8 100.7 96.8 116.77 116.9 116.94 114.9 114.2 110.1
17/08/2024 23:04:47 102.59 102.61 106.86 101.8 100.7 96.8 116.21 116.84 116.94 114.9 114.2 110.1
17/08/2024 23:04:48 103.5 103.71 106.86 101.8 100.7 96.8 116.23 116.87 116.94 114.9 114.2 110.1
17/08/2024 23:04:49 100.99 102.51 106.86 101.8 100.7 96.8 114.23 115.9 116.94 114.9 114.2 110.2
17/08/2024 23:04:50 100.21 101.8 106.86 101.8 100.7 96.8 115.99 116.06 116.94 114.9 114.2 110.2
17/08/2024 23:04:51 101.8 101.98 106.86 101.8 100.7 96.8 115.9 116.03 116.94 114.9 114.2 110.2
17/08/2024 23:04:52 100.27 102.2 106.86 101.8 100.7 96.8 115.28 116.02 116.94 114.9 114.2 110.2
17/08/2024 23:04:53 100.67 101.17 106.86 101.8 100.7 96.8 116.51 116.7 116.94 114.9 114.2 110.2
17/08/2024 23:04:54 103.15 102.73 106.86 101.8 100.7 96.8 116.07 116.7 116.94 114.9 114.2 110.2
17/08/2024 23:04:55 101.82 102.54 106.86 101.8 100.7 96.8 116.15 116.74 116.94 114.9 114.2 110.2
17/08/2024 23:04:56 99.44 101.95 106.86 101.8 100.7 96.8 111.22 116.17 116.94 114.9 114.2 110.2
17/08/2024 23:04:57 100.15 101.03 106.86 101.8 100.7 96.8 115.32 115.69 116.94 115 114.2 110.2
17/08/2024 23:04:58 101.45 101.81 106.86 101.8 100.7 96.8 115.84 115.86 116.94 115 114.2 110.2
17/08/2024 23:04:59 98.81 100.77 105.13 101.8 100.7 96.8 115.72 115.93 116.94 115 114.2 110.2
17/08/2024 23:05:00 98.28 99.66 103.71 101.8 100.7 96.8 115.56 115.91 116.94 115 114.2 110.2
17/08/2024 23:05:01 98.98 99.06 103.71 101.8 100.7 96.8 115.24 115.91 116.94 115 114.2 110.2
17/08/2024 23:05:02 104.89 103.87 103.87 101.8 100.7 96.8 115.55 115.99 116.94 115 114.2 110.2
17/08/2024 23:05:03 102.09 103.87 103.87 101.8 100.7 96.8 115.5 116.2 116.94 115 114.2 110.2
17/08/2024 23:05:04 102.29 103.15 103.87 101.8 100.7 96.8 110.88 115.56 116.94 115 114.2 110.2
17/08/2024 23:05:05 101.88 103.34 103.87 101.8 100.7 96.8 116.24 115.95 116.94 115 114.2 110.2
17/08/2024 23:05:06 102.19 102.53 103.87 101.8 100.7 96.8 115.47 115.94 116.94 115 114.2 110.2
17/08/2024 23:05:07 99.56 102.5 103.87 101.8 100.7 96.8 115.87 116.06 116.94 115 114.2 110.2
17/08/2024 23:05:08 98.24 100.73 103.87 101.8 100.7 96.8 115.71 115.85 116.9 115 114.2 110.2
17/08/2024 23:05:09 100.32 100.67 103.87 101.8 100.7 96.8 115.19 115.86 116.9 115 114.2 110.2
17/08/2024 23:05:10 104.79 103.99 103.99 101.8 100.7 96.8 115.75 116.16 116.9 115 114.2 110.2
17/08/2024 23:05:11 99.17 103.58 103.99 101.8 100.7 96.8 108.14 115.92 116.9 115 114.2 110.2
17/08/2024 23:05:12 98.95 101.44 103.99 101.8 100.7 96.8 114.87 115.04 116.9 115 114.2 110.2
17/08/2024 23:05:13 104.74 104.12 104.12 101.8 100.7 96.9 115.91 116 116.9 115 114.2 110.2
17/08/2024 23:05:14 104.56 104.74 104.74 101.8 100.7 96.9 116.12 116.53 116.9 115 114.2 110.2
17/08/2024 23:05:15 98.88 104.08 104.74 101.8 100.7 96.9 115.85 116.41 116.9 115 114.2 110.3
17/08/2024 23:05:16 100.25 101.52 104.74 101.8 100.7 96.9 115.63 116.04 116.87 115 114.2 110.3
17/08/2024 23:05:17 103.08 102.58 104.74 101.8 100.7 96.9 115.87 116.05 116.87 115.1 114.2 110.3
17/08/2024 23:05:18 101.54 102.62 104.74 101.8 100.8 96.9 114.07 116.16 116.74 115.1 114.2 110.3
17/08/2024 23:05:19 98.7 102.02 104.74 101.8 100.8 96.9 107.84 114.8 116.74 115 114.2 110.3
17/08/2024 23:05:20 100.15 100.91 104.74 101.8 100.8 96.9 116.79 115.62 116.74 115.1 114.2 110.3
17/08/2024 23:05:21 99.12 99.83 104.74 101.8 100.7 96.9 115.24 115.76 116.74 115.1 114.2 110.3
17/08/2024 23:05:22 100.77 100.5 104.74 101.7 100.7 96.9 115.31 115.99 116.74 115.1 114.2 110.3
17/08/2024 23:05:23 100.81 101.19 104.74 101.7 100.7 96.9 115.45 115.99 116.74 115.1 114.2 110.3
17/08/2024 23:05:24 99.64 100.67 104.74 101.7 100.7 96.9 116.01 115.96 116.74 115.1 114.2 110.3
17/08/2024 23:05:25 99.99 100.16 104.74 101.7 100.7 96.9 115.79 115.97 116.53 115.1 114.2 110.3
17/08/2024 23:05:26 103.99 103.1 104.74 101.8 100.8 96.9 110.85 115.93 116.53 115.1 114.2 110.3
17/08/2024 23:05:27 102.79 103.2 104.74 101.8 100.8 96.9 112.95 113.89 116.53 115.1 114.2 110.3
17/08/2024 23:05:28 101.11 103.58 104.74 101.8 100.8 96.9 114.06 114.67 116.53 115.1 114.2 110.3
17/08/2024 23:05:29 98.51 101.72 104.74 101.8 100.8 96.9 117.9 117.24 117.24 115.1 114.2 110.3
17/08/2024 23:05:30 101.5 101.46 104.74 101.8 100.8 96.9 115.25 116.8 117.24 115.1 114.2 110.3
17/08/2024 23:05:31 101.92 101.86 104.74 101.8 100.8 96.9 117.79 117.69 117.69 115.1 114.2 110.3
17/08/2024 23:05:32 101.44 101.77 104.74 101.8 100.8 96.9 118.32 118.31 118.31 115.1 114.2 110.3
17/08/2024 23:05:33 106.2 105.34 105.34 101.8 100.8 96.9 116.96 118.16 118.31 115.2 114.2 110.3
17/08/2024 23:05:34 103.31 105.34 105.34 101.8 100.8 96.9 111.74 117.47 118.31 115.2 114.2 110.3
17/08/2024 23:05:35 100.71 104.03 105.34 101.8 100.8 96.9 118.17 117.3 118.31 115.2 114.2 110.3
17/08/2024 23:05:36 100.2 102.13 105.34 101.8 100.8 96.9 117.99 118.09 118.31 115.2 114.2 110.3
17/08/2024 23:05:37 103.21 102.91 105.34 101.8 100.8 96.9 115.75 117.68 118.31 115.2 114.2 110.3
17/08/2024 23:05:38 100.61 102.23 105.34 101.8 100.8 96.9 115.11 116.62 118.31 115.2 114.2 110.4
17/08/2024 23:05:39 100.67 101.39 105.34 101.8 100.8 96.9 117.68 117.59 118.31 115.2 114.2 110.4
17/08/2024 23:05:40 100.9 101.31 105.34 101.8 100.8 96.9 117.76 118.09 118.31 115.3 114.2 110.4
17/08/2024 23:05:41 100.5 101.21 105.34 101.8 100.8 96.9 113.77 117.4 118.31 115.3 114.2 110.4
17/08/2024 23:05:42 105.16 105.1 105.34 101.9 100.8 97 116.73 116.97 118.31 115.3 114.2 110.4
17/08/2024 23:05:43 105.72 106.35 106.35 101.9 100.8 97 118.42 117.98 118.31 115.3 114.2 110.4
17/08/2024 23:05:44 101.96 105.08 106.35 101.9 100.8 97 117.12 118.24 118.31 115.3 114.2 110.4
17/08/2024 23:05:45 99.47 103.42 106.35 101.9 100.8 97 114.92 117.37 118.31 115.3 114.2 110.4
17/08/2024 23:05:46 102.12 102.26 106.35 101.9 100.8 97 115.43 116.24 118.31 115.4 114.2 110.4
17/08/2024 23:05:47 102.99 103.06 106.35 101.9 100.8 97 115.31 116.05 118.31 115.4 114.2 110.4
17/08/2024 23:05:48 104.71 104.82 106.35 102 100.9 97 117.75 117.47 118.31 115.4 114.2 110.4
17/08/2024 23:05:49 107.34 106.81 106.81 102 100.9 97 118.42 118.51 118.51 115.4 114.2 110.4
17/08/2024 23:05:50 102.01 106.44 106.81 102 100.9 97 118.69 118.9 118.9 115.5 114.2 110.4
17/08/2024 23:05:51 102.8 104.48 106.81 102.1 100.9 97 118.17 118.69 118.9 115.5 114.2 110.4
17/08/2024 23:05:52 102.35 103.34 106.81 102.1 100.9 97 115.55 118.41 118.9 115.5 114.2 110.4
17/08/2024 23:05:53 101.48 102.56 106.81 102.1 100.9 97 114.97 116.92 118.9 115.5 114.3 110.4
17/08/2024 23:05:54 102.85 102.84 106.81 102.1 100.9 97 115.84 116.21 118.9 115.5 114.3 110.4
17/08/2024 23:05:55 102.67 103.24 106.81 102.1 100.9 97 116 116.39 118.9 115.5 114.3 110.4
17/08/2024 23:05:56 101.63 102.72 106.81 102.1 100.9 97 117.32 117.77 118.9 115.6 114.3 110.4
17/08/2024 23:05:57 104.44 103.93 106.81 102.1 100.9 97 116.89 117 118.9 115.6 114.3 110.5
17/08/2024 23:05:58 103.52 103.89 106.81 102.2 100.9 97 118.3 118.38 118.9 115.6 114.3 110.5
17/08/2024 23:05:59 103.43 104.32 106.81 102.2 100.9 97 118.15 118.49 118.9 115.6 114.3 110.5
17/08/2024 23:06:00 100.12 103.36 106.81 102.2 100.9 97 115.3 117.69 118.9 115.7 114.3 110.5
17/08/2024 23:06:01 103.46 103.32 106.81 102.2 100.9 97 115.7 116.5 118.9 115.7 114.3 110.5
17/08/2024 23:06:02 100.4 103.13 106.81 102.2 100.9 97 115.04 116.22 118.9 115.7 114.3 110.5
17/08/2024 23:06:03 100.72 101.59 106.81 102.2 100.9 97.1 117.58 117.41 118.9 115.7 114.3 110.5
17/08/2024 23:06:04 103 102.86 106.81 102.2 100.9 97.1 116.27 117.44 118.9 115.7 114.3 110.5
17/08/2024 23:06:05 103.2 103.44 106.81 102.3 100.9 97.1 118.36 118.49 118.9 115.7 114.3 110.5
17/08/2024 23:06:06 103.23 103.48 106.81 102.3 100.9 97.1 118.02 118.53 118.9 115.8 114.3 110.5
17/08/2024 23:06:07 100.62 102.85 106.81 102.3 100.9 97.1 116.26 118.31 118.9 115.8 114.3 110.5
17/08/2024 23:06:08 100.57 101.64 106.81 102.3 100.9 97.1 115.37 117.06 118.9 115.8 114.3 110.5
17/08/2024 23:06:09 102.49 102.43 106.81 102.3 100.9 97.1 115.83 116.39 118.9 115.8 114.3 110.5
17/08/2024 23:06:10 100.46 101.94 106.81 102.3 100.9 97.1 115.09 116.03 118.9 115.8 114.3 110.5
17/08/2024 23:06:11 101.97 101.82 106.81 102.3 101 97.1 116.39 117.11 118.9 115.8 114.3 110.5
17/08/2024 23:06:12 104.61 104.3 106.81 102.3 101 97.1 115.85 116.3 118.9 115.9 114.3 110.5
17/08/2024 23:06:13 100.52 103.35 106.81 102.3 101 97.1 118.08 117.99 118.9 115.9 114.3 110.5
17/08/2024 23:06:14 99.57 101.69 106.81 102.3 101 97.1 117.98 118.31 118.9 115.9 114.3 110.5
17/08/2024 23:06:15 102.75 102.55 106.81 102.3 101 97.1 116.07 117.57 118.9 115.9 114.3 110.5
17/08/2024 23:06:16 105.47 105.01 106.81 102.4 101 97.1 116.62 116.84 118.9 115.9 114.3 110.6
17/08/2024 23:06:17 100.89 104.06 106.81 102.4 101 97.1 118.18 117.83 118.9 115.9 114.3 110.6
17/08/2024 23:06:18 103.86 104.6 106.81 102.4 101 97.1 117.12 118.26 118.9 115.9 114.3 110.6
17/08/2024 23:06:19 103.08 103.74 106.44 102.4 101 97.1 115.65 117.23 118.9 115.9 114.3 110.6
17/08/2024 23:06:20 101.27 102.48 105.01 102.4 101 97.1 118.16 118.18 118.69 116 114.3 110.6
17/08/2024 23:06:21 102.05 102.93 105.01 102.4 101 97.1 118.29 118.61 118.61 116 114.3 110.6
17/08/2024 23:06:22 102.22 102.22 105.01 102.4 101 97.1 116 118.41 118.61 116 114.3 110.6
17/08/2024 23:06:23 102.28 103.17 105.01 102.4 101 97.1 115.59 117.38 118.61 116 114.3 110.6
17/08/2024 23:06:24 100.82 101.8 105.01 102.4 101 97.1 118.18 117.75 118.61 116 114.3 110.6
17/08/2024 23:06:25 99.89 101.17 105.01 102.4 101 97.1 118.11 118.22 118.61 116 114.3 110.6
17/08/2024 23:06:26 101.57 101.47 105.01 102.4 101 97.1 113.67 118.01 118.61 116 114.3 110.6
17/08/2024 23:06:27 102.13 102.07 105.01 102.4 101 97.1 111.13 115.72 118.61 116 114.3 110.6
17/08/2024 23:06:28 103.38 103.52 105.01 102.4 101 97.1 118.67 117.49 118.61 116 114.3 110.6
17/08/2024 23:06:29 102.48 102.75 105.01 102.4 101 97.2 118.26 118.2 118.61 116 114.3 110.6
17/08/2024 23:06:30 102.67 103.08 105.01 102.4 101 97.2 115.77 117.9 118.61 116 114.3 110.6
17/08/2024 23:06:31 101.93 102.86 105.01 102.4 101 97.2 115.42 116.82 118.61 116 114.3 110.6
17/08/2024 23:06:32 101.05 102.28 105.01 102.4 101 97.2 116.45 116.44 118.61 116 114.3 110.6
17/08/2024 23:06:33 101.65 101.83 105.01 102.4 101 97.2 116.71 116.78 118.61 116 114.3 110.6
17/08/2024 23:06:34 104.81 104.5 105.01 102.4 101 97.2 117.52 117.84 118.61 116 114.3 110.6
17/08/2024 23:06:35 104.08 105.15 105.15 102.4 101 97.2 118.79 118.59 118.61 116 114.4 110.7
17/08/2024 23:06:36 103.14 103.98 105.15 102.4 101 97.2 118.29 118.7 118.7 116 114.4 110.7
17/08/2024 23:06:37 101.89 103.57 105.15 102.4 101 97.2 116.3 118.71 118.71 116 114.4 110.7
17/08/2024 23:06:38 102.54 102.78 105.15 102.4 101 97.2 115.44 117.26 118.71 116 114.4 110.7
17/08/2024 23:06:39 105.26 104.47 105.15 102.4 101 97.2 116.22 116.74 118.71 116 114.4 110.7
17/08/2024 23:06:40 103.46 104.48 105.15 102.4 101 97.2 115.96 116.71 118.71 116 114.4 110.7
17/08/2024 23:06:41 104.09 104.45 105.15 102.4 101 97.2 118.08 117.96 118.71 116 114.4 110.7
17/08/2024 23:06:42 102.73 103.97 105.15 102.5 101 97.2 115.24 117.18 118.71 116 114.4 110.7
17/08/2024 23:06:43 101.97 103.41 105.15 102.5 101.1 97.2 118.8 118.27 118.71 116 114.4 110.7
17/08/2024 23:06:44 103.93 103.4 105.15 102.5 101.1 97.2 118.13 118.44 118.71 116 114.4 110.7
17/08/2024 23:06:45 101.03 103.24 105.15 102.5 101.1 97.2 115.48 118.06 118.71 116 114.4 110.7
17/08/2024 23:06:46 104.47 104.21 105.15 102.5 101.1 97.2 115.62 116.63 118.71 116 114.4 110.7
17/08/2024 23:06:47 103.59 104.33 105.15 102.5 101.1 97.2 115.81 116.57 118.71 116 114.4 110.7
17/08/2024 23:06:48 103.89 104.24 105.15 102.5 101.1 97.2 115.55 116.27 118.71 116 114.4 110.7
17/08/2024 23:06:49 106.99 107.1 107.1 102.5 101.1 97.3 118.34 117.99 118.71 116 114.4 110.7
17/08/2024 23:06:50 105.63 105.94 107.1 102.5 101.1 97.3 118.43 118.18 118.71 116 114.4 110.7
17/08/2024 23:06:51 102.95 105.53 107.1 102.5 101.1 97.3 118.74 118.89 118.89 116.1 114.4 110.7
17/08/2024 23:06:52 104.52 105.18 107.1 102.5 101.1 97.3 117.9 118.9 118.9 116.1 114.4 110.7
17/08/2024 23:06:53 101.62 104.35 107.1 102.5 101.1 97.3 115.44 118.08 118.9 116.1 114.4 110.7
17/08/2024 23:06:54 105.92 105.91 107.1 102.5 101.1 97.3 116.35 116.89 118.9 116.1 114.4 110.8
17/08/2024 23:06:55 103.83 105.02 107.1 102.5 101.1 97.3 115.6 116.73 118.9 116.1 114.4 110.8
17/08/2024 23:06:56 102.82 104.36 107.1 102.5 101.1 97.3 116.82 117.2 118.9 116.1 114.4 110.8
17/08/2024 23:06:57 105.88 105.95 107.1 102.5 101.1 97.3 115.51 116.43 118.9 116.1 114.4 110.8
17/08/2024 23:06:58 101.86 104.78 107.1 102.5 101.1 97.3 118.62 118.31 118.9 116.1 114.4 110.8
17/08/2024 23:06:59 106.94 106.12 107.1 102.6 101.2 97.3 118.61 118.58 118.9 116.1 114.4 110.8
17/08/2024 23:07:00 105.03 106.78 107.1 102.6 101.2 97.3 116.01 118.48 118.9 116.1 114.4 110.8
17/08/2024 23:07:01 103 105.05 107.1 102.6 101.2 97.3 115.24 117.18 118.9 116.1 114.4 110.8
17/08/2024 23:07:02 100.38 103.89 107.1 102.6 101.2 97.3 117.67 117.56 118.9 116.1 114.4 110.8
17/08/2024 23:07:03 100.75 101.99 107.1 102.6 101.2 97.3 117.82 118.09 118.9 116.1 114.4 110.8
17/08/2024 23:07:04 100.8 101.29 107.1 102.6 101.2 97.3 115.44 117.48 118.9 116.1 114.4 110.8
17/08/2024 23:07:05 100.45 100.97 107.1 102.6 101.2 97.3 113.59 116.1 118.9 116.1 114.4 110.8
17/08/2024 23:07:06 101.25 101.28 107.1 102.6 101.2 97.3 118.46 117.72 118.9 116.1 114.4 110.8
17/08/2024 23:07:07 100.65 101.29 107.1 102.5 101.2 97.3 118.19 118.2 118.9 116.1 114.4 110.8
17/08/2024 23:07:08 100.06 101.03 107.1 102.5 101.2 97.3 115.51 117.6 118.9 116.1 114.4 110.8
17/08/2024 23:07:09 100.45 100.8 107.1 102.5 101.2 97.3 117.11 117.42 118.9 116.1 114.4 110.8
17/08/2024 23:07:10 100.06 100.6 107.1 102.5 101.2 97.3 117.97 118.11 118.9 116.1 114.4 110.8
17/08/2024 23:07:11 102.98 102.27 107.1 102.5 101.2 97.4 116.3 118.14 118.9 116.1 114.4 110.8
17/08/2024 23:07:12 99.67 102.07 107.1 102.5 101.2 97.4 110.55 116.98 118.9 116.1 114.4 110.8
17/08/2024 23:07:13 100.66 100.88 107.1 102.5 101.2 97.4 117.75 117.47 118.9 116.1 114.4 110.8
17/08/2024 23:07:14 100.99 101.15 107.1 102.5 101.2 97.4 118.11 118.26 118.9 116.1 114.4 110.8
17/08/2024 23:07:15 100.01 101.05 107.1 102.5 101.2 97.4 116.6 118.18 118.9 116.1 114.4 110.9
17/08/2024 23:07:16 100.71 100.66 107.1 102.5 101.2 97.4 114.46 117.14 118.9 116.1 114.4 110.9
17/08/2024 23:07:17 105.47 104.43 107.1 102.5 101.2 97.4 119.06 118.21 118.9 116.2 114.5 110.9
17/08/2024 23:07:18 102.9 104.13 107.1 102.5 101.2 97.4 118.02 118.51 118.9 116.2 114.5 110.9
17/08/2024 23:07:19 106.25 106.18 106.78 102.5 101.2 97.4 115.99 118.06 118.9 116.2 114.5 110.9
17/08/2024 23:07:20 106.05 106.58 106.78 102.5 101.2 97.4 113.02 116.87 118.9 116.2 114.5 110.9
17/08/2024 23:07:21 100.9 105.34 106.78 102.5 101.2 97.4 118.56 117.89 118.9 116.2 114.5 110.9
17/08/2024 23:07:22 101.18 102.96 106.78 102.5 101.2 97.4 117.93 118.32 118.58 116.2 114.5 110.9
17/08/2024 23:07:23 98.68 101.93 106.78 102.5 101.2 97.4 115.44 117.54 118.58 116.2 114.5 110.9
17/08/2024 23:07:24 100.16 100.39 106.78 102.4 101.2 97.4 116.3 116.44 118.58 116.2 114.5 110.9
17/08/2024 23:07:25 98.81 100.26 106.78 102.4 101.2 97.4 118.06 117.56 118.58 116.2 114.5 110.9
17/08/2024 23:07:26 99.37 99.68 106.78 102.4 101.2 97.4 117.05 117.94 118.58 116.2 114.5 110.9
17/08/2024 23:07:27 101.34 100.98 106.78 102.4 101.2 97.4 110.63 117.16 118.58 116.2 114.5 110.9
17/08/2024 23:07:28 103.97 103.11 106.78 102.4 101.2 97.4 116.66 116.39 118.58 116.2 114.5 110.9
17/08/2024 23:07:29 100.93 103.1 106.78 102.4 101.2 97.4 115.83 116.54 118.51 116.2 114.5 110.9
17/08/2024 23:07:30 102.87 103.23 106.58 102.4 101.2 97.4 115.59 116.59 118.51 116.2 114.5 110.9
17/08/2024 23:07:31 98.74 102.03 106.58 102.4 101.2 97.4 115.04 116.18 118.51 116.2 114.5 110.9
17/08/2024 23:07:32 102.48 102.08 106.58 102.4 101.2 97.4 116.75 116.23 118.51 116.2 114.5 110.9
17/08/2024 23:07:33 102.22 102.37 106.58 102.4 101.2 97.4 113.35 116.47 118.51 116.2 114.5 110.9
17/08/2024 23:07:34 103.6 103.45 106.58 102.5 101.2 97.4 117.35 116.56 118.51 116.2 114.5 110.9
17/08/2024 23:07:35 99.88 103.33 106.58 102.5 101.2 97.4 115.18 116.45 118.51 116.2 114.5 110.9
17/08/2024 23:07:36 105.32 104.83 106.58 102.5 101.2 97.4 116.44 116.65 118.51 116.2 114.5 110.9
17/08/2024 23:07:37 102.27 104.91 106.58 102.5 101.2 97.4 119.43 118.54 118.54 116.2 114.5 111
17/08/2024 23:07:38 98.58 103.15 106.58 102.5 101.2 97.4 115.87 118.66 118.66 116.2 114.5 111
17/08/2024 23:07:39 99.62 100.9 106.58 102.4 101.2 97.4 115.01 117 118.66 116.2 114.5 111
17/08/2024 23:07:40 100.36 100.76 106.58 102.4 101.2 97.4 115.83 116.42 118.66 116.2 114.5 111
17/08/2024 23:07:41 100.1 100.36 106.58 102.4 101.2 97.4 117.65 117.14 118.66 116.2 114.5 111
17/08/2024 23:07:42 100.09 100.41 106.58 102.4 101.2 97.5 115.53 117.02 118.66 116.2 114.5 111
17/08/2024 23:07:43 102.05 101.72 106.58 102.4 101.2 97.5 115.61 116.3 118.66 116.2 114.5 111
17/08/2024 23:07:44 102.48 102.64 106.58 102.4 101.2 97.5 111.61 116.15 118.66 116.2 114.5 111
17/08/2024 23:07:45 102.49 102.89 106.58 102.4 101.2 97.5 116.35 116.2 118.66 116.2 114.5 111
17/08/2024 23:07:46 104.08 103.89 106.58 102.4 101.3 97.5 115.47 116.22 118.66 116.2 114.5 111
17/08/2024 23:07:47 101.21 103.32 106.58 102.4 101.3 97.5 116.01 116.36 118.66 116.2 114.5 111
17/08/2024 23:07:48 103.45 103.34 106.58 102.4 101.3 97.5 115.89 116.49 118.66 116.2 114.5 111
17/08/2024 23:07:49 105.05 104.44 106.58 102.4 101.3 97.5 117.81 117.47 118.66 116.2 114.5 111
17/08/2024 23:07:50 105.28 105.53 105.53 102.5 101.3 97.5 116.01 116.94 118.66 116.2 114.5 111
17/08/2024 23:07:51 104.81 104.89 105.53 102.5 101.3 97.5 116.64 116.78 118.66 116.2 114.5 111
17/08/2024 23:07:52 105.83 105.97 105.97 102.5 101.3 97.5 114.12 116.72 118.66 116.2 114.5 111
17/08/2024 23:07:53 104.81 106 106 102.5 101.3 97.5 117.44 117.17 118.66 116.2 114.5 111
17/08/2024 23:07:54 105.96 106.15 106.15 102.5 101.3 97.5 115.74 116.71 118.66 116.2 114.5 111
17/08/2024 23:07:55 103.03 106.06 106.15 102.5 101.3 97.5 115.93 116.64 118.66 116.2 114.5 111
17/08/2024 23:07:56 101.94 104.38 106.15 102.5 101.3 97.5 117.23 117.31 118.66 116.2 114.5 111
17/08/2024 23:07:57 104.56 104.27 106.15 102.5 101.3 97.5 115.38 117.11 118.66 116.2 114.5 111
17/08/2024 23:07:58 100.58 104.16 106.15 102.5 101.3 97.5 114.75 115.71 118.66 116.2 114.5 111
17/08/2024 23:07:59 107.93 106.9 106.9 102.5 101.3 97.5 117.18 116.78 118.66 116.2 114.5 111
17/08/2024 23:08:00 101.88 106.19 106.9 102.5 101.3 97.5 116.1 116.73 118.66 116.2 114.5 111
17/08/2024 23:08:01 103.81 104.56 106.9 102.5 101.3 97.6 115.71 116.55 118.66 116.2 114.5 111
17/08/2024 23:08:02 100.95 103.91 106.9 102.4 101.3 97.6 115.24 116.33 118.66 116.2 114.5 111
17/08/2024 23:08:03 102.27 102.6 106.9 102.4 101.3 97.6 115.46 116.14 118.66 116.2 114.5 111
17/08/2024 23:08:04 100.88 102.24 106.9 102.4 101.3 97.6 115.59 116.24 118.66 116.2 114.5 111.1
17/08/2024 23:08:05 100.79 101.43 106.9 102.4 101.3 97.6 115.32 116.14 118.66 116.2 114.5 111.1
17/08/2024 23:08:06 103.51 103.29 106.9 102.4 101.3 97.6 116.24 116.05 118.66 116.2 114.5 111.1
17/08/2024 23:08:07 102.28 103.04 106.9 102.4 101.4 97.6 115.89 116.09 118.66 116.2 114.5 111.1
17/08/2024 23:08:08 100.36 102.53 106.9 102.4 101.4 97.6 115.54 116.03 117.47 116.2 114.5 111.1
17/08/2024 23:08:09 101.9 101.78 106.9 102.4 101.4 97.6 115.55 116.11 117.47 116.2 114.5 111.1
17/08/2024 23:08:10 101.55 102.55 106.9 102.4 101.4 97.6 116.08 116.4 117.47 116.2 114.5 111.1
17/08/2024 23:08:11 101.14 101.89 106.9 102.4 101.4 97.6 117.51 117.46 117.47 116.2 114.5 111.1
17/08/2024 23:08:12 99.83 101.19 106.9 102.4 101.4 97.6 115.54 117.36 117.47 116.2 114.5 111.1
17/08/2024 23:08:13 100.5 100.7 106.9 102.4 101.4 97.6 115.29 116.53 117.47 116.2 114.5 111.1
17/08/2024 23:08:14 101.02 101.04 106.9 102.4 101.4 97.6 114.3 116.25 117.47 116.2 114.5 111.1
17/08/2024 23:08:15 101.14 101.22 106.9 102.4 101.4 97.6 115.69 115.62 117.47 116.2 114.5 111.1
17/08/2024 23:08:16 104.61 103.78 106.9 102.4 101.4 97.6 116.63 116.37 117.47 116.2 114.5 111.1
17/08/2024 23:08:17 101.4 103.34 106.9 102.4 101.4 97.6 115.68 116.36 117.47 116.2 114.5 111.1
17/08/2024 23:08:18 102.42 103.04 106.9 102.4 101.4 97.6 116.03 116.49 117.47 116.2 114.6 111.1
17/08/2024 23:08:19 103.49 103.59 106.9 102.4 101.4 97.6 117.22 117.43 117.46 116.2 114.6 111.1
17/08/2024 23:08:20 102.23 103.26 106.9 102.4 101.4 97.6 115.15 116.74 117.46 116.2 114.6 111.1
17/08/2024 23:08:21 101.4 102.44 106.9 102.4 101.4 97.6 115.63 116.16 117.46 116.2 114.6 111.1
17/08/2024 23:08:22 100.72 101.95 106.9 102.4 101.4 97.6 112.36 115.61 117.46 116.2 114.6 111.1
17/08/2024 23:08:23 102.02 101.79 106.9 102.4 101.4 97.6 117.01 116.35 117.46 116.2 114.6 111.1
17/08/2024 23:08:24 99.5 101.71 106.9 102.4 101.4 97.6 115.42 116.29 117.46 116.2 114.6 111.1
17/08/2024 23:08:25 101.32 101.23 106.9 102.3 101.4 97.6 116.18 116.25 117.46 116.2 114.6 111.1
17/08/2024 23:08:26 101.56 101.93 106.9 102.3 101.4 97.6 117.19 117.31 117.46 116.2 114.6 111.1
17/08/2024 23:08:27 102.43 102.51 106.9 102.3 101.4 97.6 115.54 117.3 117.46 116.2 114.6 111.1
17/08/2024 23:08:28 99.96 102.45 106.9 102.3 101.4 97.6 115.41 116.45 117.46 116.2 114.6 111.1
17/08/2024 23:08:29 103.28 102.86 106.19 102.3 101.4 97.6 114.53 116.27 117.46 116.2 114.6 111.1
17/08/2024 23:08:30 101.88 102.71 104.56 102.3 101.4 97.6 114.83 115.29 117.46 116.2 114.6 111.1
17/08/2024 23:08:31 102.07 102.43 103.91 102.3 101.4 97.6 115.72 116.19 117.46 116.2 114.6 111.1
17/08/2024 23:08:32 104.54 104.13 104.13 102.3 101.4 97.6 116.24 116.08 117.46 116.2 114.6 111.2
17/08/2024 23:08:33 102.69 104.18 104.18 102.3 101.4 97.6 116.34 116.48 117.46 116.2 114.6 111.2
17/08/2024 23:08:34 104.47 104.27 104.27 102.3 101.4 97.7 117.52 117.39 117.46 116.2 114.6 111.2
17/08/2024 23:08:35 99.87 103.95 104.27 102.3 101.4 97.7 115.3 117.13 117.46 116.2 114.6 111.2
17/08/2024 23:08:36 105.21 104.72 104.72 102.3 101.4 97.7 116.45 116.68 117.46 116.2 114.6 111.2
17/08/2024 23:08:37 105.23 105.27 105.27 102.4 101.5 97.7 112.82 116.54 117.46 116.2 114.6 111.2
17/08/2024 23:08:38 103.29 105.54 105.54 102.3 101.5 97.7 116.08 116.26 117.46 116.2 114.6 111.2
17/08/2024 23:08:39 99.21 103.94 105.54 102.3 101.5 97.7 115.03 116.19 117.46 116.2 114.6 111.2
17/08/2024 23:08:40 101.84 102.04 105.54 102.3 101.5 97.7 116.52 116.06 117.46 116.2 114.6 111.2
17/08/2024 23:08:41 99.77 102.09 105.54 102.3 101.5 97.7 116.65 116.66 117.43 116.2 114.6 111.2
17/08/2024 23:08:42 100.72 101.29 105.54 102.3 101.5 97.7 116.96 117.46 117.46 116.2 114.7 111.2
17/08/2024 23:08:43 101.18 101.09 105.54 102.3 101.5 97.7 115.4 116.7 117.46 116.2 114.7 111.2
17/08/2024 23:08:44 104 103.55 105.54 102.4 101.5 97.7 115.09 116.35 117.46 116.2 114.7 111.2
17/08/2024 23:08:45 101.73 103.56 105.54 102.3 101.5 97.7 114.09 115.41 117.46 116.2 114.7 111.2
17/08/2024 23:08:46 103.48 103.34 105.54 102.4 101.5 97.7 117.11 116.74 117.46 116.2 114.7 111.2
17/08/2024 23:08:47 104.88 105.02 105.54 102.4 101.5 97.7 116.09 116.65 117.46 116.2 114.7 111.2
17/08/2024 23:08:48 102.62 104.64 105.54 102.4 101.5 97.7 116.46 116.99 117.46 116.2 114.7 111.2
17/08/2024 23:08:49 100.08 103.59 105.54 102.4 101.5 97.7 118.31 117.82 117.82 116.2 114.7 111.2
17/08/2024 23:08:50 103.16 103.06 105.54 102.4 101.5 97.7 116.11 117.62 117.82 116.2 114.7 111.2
17/08/2024 23:08:51 101.83 103 105.54 102.4 101.5 97.7 115.9 116.87 117.82 116.2 114.7 111.2
17/08/2024 23:08:52 102.95 102.86 105.54 102.4 101.5 97.7 114.86 116.81 117.82 116.2 114.7 111.2
17/08/2024 23:08:53 102 102.64 105.54 102.4 101.5 97.7 117.15 117.18 117.82 116.2 114.7 111.2
17/08/2024 23:08:54 104.94 105.08 105.54 102.4 101.6 97.7 116.11 117 117.82 116.2 114.7 111.2
17/08/2024 23:08:55 102.77 104.24 105.54 102.4 101.6 97.7 116.16 116.67 117.82 116.2 114.7 111.2
17/08/2024 23:08:56 99.29 102.99 105.54 102.4 101.6 97.7 115.94 116.79 117.82 116.2 114.8 111.2
17/08/2024 23:08:57 101.33 101.39 105.54 102.4 101.6 97.7 117.78 117.6 117.82 116.2 114.8 111.2
17/08/2024 23:08:58 104.62 103.58 105.54 102.4 101.6 97.7 115.51 117.05 117.82 116.2 114.8 111.3
17/08/2024 23:08:59 103.22 104.15 105.54 102.4 101.6 97.7 117.34 116.96 117.82 116.2 114.8 111.3
17/08/2024 23:09:00 101.52 103.52 105.54 102.4 101.6 97.7 116.37 116.91 117.82 116.2 114.8 111.3
17/08/2024 23:09:01 100.53 102.06 105.54 102.4 101.6 97.8 115.8 116.76 117.82 116.2 114.8 111.3
17/08/2024 23:09:02 100.43 100.93 105.54 102.4 101.6 97.8 115.8 116.38 117.82 116.2 114.8 111.3
17/08/2024 23:09:03 100.42 101.03 105.54 102.4 101.6 97.8 115.79 116.44 117.82 116.2 114.8 111.3
17/08/2024 23:09:04 101.35 101.28 105.54 102.4 101.6 97.8 115.89 116.49 117.82 116.2 114.8 111.3
17/08/2024 23:09:05 100.56 101.08 105.54 102.4 101.6 97.8 115.35 116.4 117.82 116.2 114.8 111.3
17/08/2024 23:09:06 101.92 101.91 105.54 102.4 101.6 97.8 116.51 116.19 117.82 116.3 114.8 111.3
17/08/2024 23:09:07 99.21 101.78 105.54 102.4 101.6 97.8 113.16 116.43 117.82 116.2 114.8 111.3
17/08/2024 23:09:08 101.2 101.24 105.08 102.4 101.6 97.8 115.65 115.67 117.82 116.2 114.8 111.3
17/08/2024 23:09:09 102.36 102.56 105.08 102.4 101.6 97.8 116.21 116.34 117.82 116.2 114.8 111.3
17/08/2024 23:09:10 104.07 103.6 105.08 102.4 101.6 97.8 116.26 116.44 117.82 116.2 114.8 111.3
17/08/2024 23:09:11 101.29 103.58 105.08 102.4 101.6 97.8 116.28 116.76 117.82 116.3 114.8 111.3
17/08/2024 23:09:12 102.14 102.45 105.08 102.4 101.6 97.8 117.4 117.63 117.82 116.3 114.9 111.3
17/08/2024 23:09:13 101.6 102.79 105.08 102.4 101.6 97.8 115.45 117.12 117.82 116.3 114.9 111.3
17/08/2024 23:09:14 104.48 103.79 105.08 102.4 101.7 97.8 116.16 116.57 117.82 116.3 114.9 111.3
17/08/2024 23:09:15 104.47 104.3 105.08 102.5 101.7 97.8 113.01 115.74 117.82 116.3 114.9 111.3
17/08/2024 23:09:16 103.87 104.68 105.08 102.5 101.7 97.8 117.54 116.63 117.82 116.3 114.9 111.3
17/08/2024 23:09:17 100.93 103.9 105.08 102.5 101.7 97.8 115.24 116.5 117.82 116.3 114.9 111.3
17/08/2024 23:09:18 103.94 103.82 105.08 102.5 101.7 97.8 116.54 116.68 117.82 116.3 114.9 111.3
17/08/2024 23:09:19 101.9 103 105.08 102.5 101.7 97.8 117.39 117.54 117.63 116.3 114.9 111.3
17/08/2024 23:09:20 104.53 104.34 105.08 102.5 101.7 97.8 115.99 117.43 117.63 116.3 114.9 111.3
17/08/2024 23:09:21 104.75 104.93 105.08 102.5 101.7 97.8 115.72 116.77 117.63 116.3 114.9 111.3
17/08/2024 23:09:22 104.54 105.25 105.25 102.5 101.7 97.8 114.82 116.67 117.63 116.3 114.9 111.3
17/08/2024 23:09:23 103.99 104.63 105.25 102.5 101.7 97.8 116.51 116.43 117.63 116.3 114.9 111.3
17/08/2024 23:09:24 103.71 104.32 105.25 102.6 101.7 97.8 116.58 116.76 117.63 116.3 114.9 111.3
17/08/2024 23:09:25 102.66 104.11 105.25 102.6 101.7 97.8 116.18 116.75 117.63 116.3 114.9 111.3
17/08/2024 23:09:26 101.87 103.7 105.25 102.6 101.7 97.8 114.61 116.87 117.63 116.3 114.9 111.3
17/08/2024 23:09:27 102.22 102.73 105.25 102.5 101.7 97.8 116.6 116.72 117.63 116.3 114.9 111.4
17/08/2024 23:09:28 103.48 103.46 105.25 102.5 101.7 97.8 115.56 116.57 117.63 116.3 114.9 111.4
17/08/2024 23:09:29 104.47 104.33 105.25 102.5 101.7 97.8 116.47 116.58 117.63 116.3 114.9 111.4
17/08/2024 23:09:30 105.4 105.8 105.8 102.5 101.7 97.9 112.75 116.18 117.63 116.3 114.9 111.4
17/08/2024 23:09:31 106.23 106.35 106.35 102.6 101.7 97.9 117.31 116.96 117.63 116.3 114.9 111.4
17/08/2024 23:09:32 98.84 105.06 106.35 102.6 101.7 97.9 116.16 116.79 117.63 116.3 114.9 111.4
17/08/2024 23:09:33 102.06 102.6 106.35 102.6 101.7 97.9 116.78 116.81 117.63 116.3 114.9 111.4
17/08/2024 23:09:34 102.32 102.52 106.35 102.6 101.7 97.9 117.41 117.64 117.64 116.3 114.9 111.4
17/08/2024 23:09:35 103.41 103.89 106.35 102.6 101.8 97.9 116.25 117.67 117.67 116.3 114.9 111.4
17/08/2024 23:09:36 99.61 102.63 106.35 102.6 101.8 97.9 115.43 116.79 117.67 116.3 115 111.4
17/08/2024 23:09:37 101.48 101.61 106.35 102.6 101.8 97.9 113.88 116.48 117.67 116.3 115 111.4
17/08/2024 23:09:38 102.15 102.42 106.35 102.6 101.8 97.9 115.18 115.4 117.67 116.3 115 111.4
17/08/2024 23:09:39 100.68 101.71 106.35 102.6 101.8 97.9 115.65 116.28 117.67 116.3 115 111.4
17/08/2024 23:09:40 105.06 103.91 106.35 102.6 101.8 97.9 116.9 116.35 117.67 116.3 115 111.4
17/08/2024 23:09:41 104.41 104.64 106.35 102.6 101.8 97.9 116.87 116.79 117.67 116.3 115 111.4
17/08/2024 23:09:42 104.81 104.84 106.35 102.6 101.8 97.9 117.93 117.79 117.79 116.3 115 111.4
17/08/2024 23:09:43 103.48 104.82 106.35 102.6 101.8 97.9 115.72 117.6 117.79 116.3 115 111.4
17/08/2024 23:09:44 101.17 104.02 106.35 102.6 101.8 97.9 115.16 116.66 117.79 116.3 115 111.4
17/08/2024 23:09:45 102.91 103.59 106.35 102.6 101.8 97.9 111.72 115.91 117.79 116.3 115 111.4
17/08/2024 23:09:46 100.89 102.45 106.35 102.6 101.8 97.9 116.33 116.37 117.79 116.3 115 111.4
17/08/2024 23:09:47 102.93 102.74 106.35 102.6 101.8 97.9 109.97 115.58 117.79 116.3 115 111.4
17/08/2024 23:09:48 103.25 103.67 106.35 102.6 101.8 97.9 115.59 115.43 117.79 116.3 115 111.4
17/08/2024 23:09:49 102.8 103.1 106.35 102.6 101.8 97.9 116.11 115.92 117.79 116.3 115 111.4
17/08/2024 23:09:50 101.99 102.66 106.35 102.7 101.8 97.9 115.98 116.15 117.79 116.3 115 111.4
17/08/2024 23:09:51 99.74 102.24 106.35 102.6 101.8 97.9 115.13 115.98 117.79 116.3 115 111.4
17/08/2024 23:09:52 103.71 103.64 106.35 102.7 101.8 97.9 115.36 115.86 117.79 116.3 115 111.4
17/08/2024 23:09:53 106.94 105.91 106.35 102.7 101.8 97.9 115.98 116.18 117.79 116.3 115 111.4
17/08/2024 23:09:54 104.54 105.97 106.35 102.7 101.8 97.9 115.82 116.33 117.79 116.3 115 111.4
17/08/2024 23:09:55 100.84 105.06 106.35 102.7 101.8 98 115.73 116.5 117.79 116.3 115 111.4
17/08/2024 23:09:56 98.95 102.84 106.35 102.7 101.8 98 115.74 116.44 117.79 116.3 115 111.4
17/08/2024 23:09:57 99.33 101.02 106.35 102.7 101.8 98 117.82 117.3 117.79 116.3 115 111.5
17/08/2024 23:09:58 101.24 100.83 106.35 102.7 101.8 98 115.61 117.1 117.79 116.3 115 111.5
17/08/2024 23:09:59 100.78 100.89 106.35 102.7 101.8 98 115.67 116.4 117.79 116.3 115 111.5
17/08/2024 23:10:00 99.16 100.85 106.35 102.7 101.8 98 114.36 116.41 117.79 116.3 115 111.5
17/08/2024 23:10:01 100.01 100.2 105.97 102.7 101.8 98 116.19 116.32 117.79 116.3 115 111.5
17/08/2024 23:10:02 99.44 100.28 105.97 102.7 101.8 98 115.26 116.18 117.79 116.3 115 111.5
17/08/2024 23:10:03 102.7 101.99 105.97 102.7 101.8 98 115.79 116.11 117.79 116.3 115 111.5
17/08/2024 23:10:04 104.06 103.94 105.97 102.7 101.8 98 116.01 116.36 117.79 116.3 115 111.5
17/08/2024 23:10:05 102.57 103.27 105.97 102.7 101.8 98 117.39 117.4 117.79 116.3 115 111.5
17/08/2024 23:10:06 99.89 102.96 105.97 102.7 101.8 98 115.63 116.87 117.79 116.3 115 111.5
17/08/2024 23:10:07 102.96 102.77 105.97 102.7 101.8 98 116.3 116.36 117.79 116.3 115 111.5
17/08/2024 23:10:08 106.38 105.45 105.97 102.7 101.8 98 117.37 117.43 117.79 116.3 115 111.5
17/08/2024 23:10:09 104.51 105.71 105.97 102.7 101.8 98 115.88 117.44 117.79 116.3 115 111.5
17/08/2024 23:10:10 102.34 104.67 105.97 102.7 101.9 98 115.11 116.52 117.79 116.3 115 111.5
17/08/2024 23:10:11 99.91 103.27 105.97 102.7 101.9 98 115.53 116.11 117.79 116.3 115 111.5
17/08/2024 23:10:12 101.2 101.55 105.97 102.7 101.9 98 117.05 117.1 117.6 116.4 115 111.5
17/08/2024 23:10:13 100.66 101.67 105.97 102.7 101.9 98 115.31 117.14 117.44 116.3 115.1 111.5
17/08/2024 23:10:14 105.67 105.02 105.97 102.7 101.9 98 116.16 116.22 117.44 116.3 115.1 111.5
17/08/2024 23:10:15 107.7 108.15 108.15 102.8 101.9 98 116.72 116.85 117.44 116.4 115.1 111.5
17/08/2024 23:10:16 99.27 106.21 108.15 102.8 101.9 98 116.5 117.4 117.44 116.4 115.1 111.5
17/08/2024 23:10:17 105.31 105.22 108.15 102.8 101.9 98 114.12 116.25 117.44 116.4 115.1 111.5
17/08/2024 23:10:18 105.47 105.76 108.15 102.8 101.9 98 118.1 117.6 117.6 116.4 115.1 111.5
17/08/2024 23:10:19 101.2 105.32 108.15 102.8 101.9 98 114.64 117.4 117.6 116.4 115.1 111.5
17/08/2024 23:10:20 101.65 103.16 108.15 102.8 101.9 98 117.66 117.64 117.64 116.4 115.1 111.5
17/08/2024 23:10:21 99.1 102.53 108.15 102.8 101.9 98 114.74 117.04 117.64 116.4 115.1 111.5
17/08/2024 23:10:22 100.16 100.75 108.15 102.8 101.9 98 115.24 116.15 117.64 116.4 115.1 111.5
17/08/2024 23:10:23 104.64 103.59 108.15 102.8 101.9 98 117.21 116.57 117.64 116.4 115.1 111.5
17/08/2024 23:10:24 105.38 104.88 108.15 102.8 101.9 98.1 117.49 117.95 117.95 116.4 115.1 111.5
17/08/2024 23:10:25 101.44 104.3 108.15 102.8 101.9 98.1 118.12 117.95 117.95 116.4 115.1 111.6
17/08/2024 23:10:26 105.26 104.71 108.15 102.8 101.9 98.1 117.36 118.33 118.33 116.4 115.1 111.6
17/08/2024 23:10:27 102.47 104.65 108.15 102.8 101.9 98.1 115.09 117.35 118.33 116.4 115.1 111.6
17/08/2024 23:10:28 105.74 105.3 108.15 102.9 101.9 98.1 116.13 116.6 118.33 116.4 115.1 111.6
17/08/2024 23:10:29 102.06 105.23 108.15 102.9 101.9 98.1 117.59 117.38 118.33 116.4 115.1 111.6
17/08/2024 23:10:30 99.85 103.54 108.15 102.9 101.9 98.1 116.39 117.82 118.33 116.4 115.1 111.6
17/08/2024 23:10:31 102.59 102.51 108.15 102.9 101.9 98.1 116.02 116.48 118.33 116.4 115.1 111.6
17/08/2024 23:10:32 98.49 102.4 108.15 102.9 101.9 98.1 115.76 116.84 118.33 116.4 115.1 111.6
17/08/2024 23:10:33 103.75 103.21 108.15 102.8 101.9 98.1 115.93 116.33 118.33 116.4 115.1 111.6
17/08/2024 23:10:34 101.7 103.07 108.15 102.8 101.9 98.1 115.28 116.24 118.33 116.4 115.1 111.6
17/08/2024 23:10:35 102.29 102.73 108.15 102.8 101.9 98.1 115.26 116.03 118.33 116.4 115.1 111.6
17/08/2024 23:10:36 100.8 102.25 108.15 102.8 101.9 98.1 115.15 115.94 118.33 116.4 115.1 111.6
17/08/2024 23:10:37 100.06 101.44 108.15 102.8 101.9 98.1 115.17 115.94 118.33 116.4 115.1 111.6
17/08/2024 23:10:38 100.82 100.94 108.15 102.8 101.9 98.1 112.49 115.81 118.33 116.4 115.1 111.6
17/08/2024 23:10:39 101.81 101.82 108.15 102.8 101.9 98.1 115.25 115.5 118.33 116.4 115.1 111.6
17/08/2024 23:10:40 102.01 101.91 108.15 102.8 101.9 98.1 115.98 115.77 118.33 116.4 115.1 111.6
17/08/2024 23:10:41 99.68 101.8 108.15 102.8 101.9 98.1 115.72 115.89 118.33 116.4 115.1 111.6
17/08/2024 23:10:42 100.4 100.8 108.15 102.8 101.9 98.1 115.35 115.86 118.33 116.4 115.1 111.6
17/08/2024 23:10:43 100.02 100.8 108.15 102.8 101.9 98.1 115.18 115.89 118.33 116.4 115.1 111.6
17/08/2024 23:10:44 100.17 100.43 108.15 102.8 101.9 98.1 115.28 115.94 118.33 116.3 115.2 111.6
17/08/2024 23:10:45 100.66 100.9 106.21 102.8 101.9 98.1 115.38 116.09 118.33 116.3 115.2 111.6
17/08/2024 23:10:46 99.82 100.31 105.76 102.8 101.9 98.1 114.4 115.9 118.33 116.3 115.2 111.6
17/08/2024 23:10:47 104.72 103.48 105.76 102.8 101.9 98.1 116.19 116.28 118.33 116.3 115.2 111.6
17/08/2024 23:10:48 100.87 103.19 105.32 102.8 101.9 98.1 116.34 116.29 118.33 116.3 115.2 111.6
17/08/2024 23:10:49 100.4 102.02 105.3 102.8 101.9 98.1 116.39 116.4 118.33 116.3 115.2 111.6
17/08/2024 23:10:50 102.33 102.05 105.3 102.8 101.9 98.1 117.42 117.27 118.33 116.3 115.2 111.6
17/08/2024 23:10:51 102.25 102.35 105.3 102.8 101.9 98.1 114.29 117.23 118.33 116.3 115.2 111.6
17/08/2024 23:10:52 103.35 103.26 105.3 102.8 101.9 98.1 116.69 116.98 118.33 116.3 115.2 111.6
17/08/2024 23:10:53 102.5 103.22 105.3 102.8 101.9 98.1 115.31 116.68 118.33 116.3 115.2 111.6
17/08/2024 23:10:54 101.45 102.76 105.3 102.8 101.9 98.1 115.64 116.35 118.33 116.3 115.2 111.6
17/08/2024 23:10:55 102.04 102.47 105.3 102.8 101.9 98.1 116.11 116.41 118.33 116.3 115.2 111.6
17/08/2024 23:10:56 103.14 102.96 105.3 102.8 101.9 98.1 117.93 117.75 117.82 116.3 115.2 111.7
17/08/2024 23:10:57 101.8 102.79 105.3 102.7 101.9 98.1 115.12 117.38 117.82 116.3 115.2 111.7
17/08/2024 23:10:58 102.86 103 105.23 102.7 101.9 98.1 116.84 116.73 117.82 116.3 115.2 111.7
17/08/2024 23:10:59 101.31 102.54 103.54 102.7 101.9 98.2 115.44 116.42 117.82 116.3 115.2 111.7
17/08/2024 23:11:00 101.95 102.38 103.48 102.7 102 98.2 115.46 116.26 117.75 116.3 115.2 111.7
17/08/2024 23:11:01 100.31 101.77 103.48 102.7 102 98.2 115.27 116.02 117.75 116.3 115.2 111.7
17/08/2024 23:11:02 101.88 101.62 103.48 102.7 102 98.2 116.36 116.47 117.75 116.3 115.2 111.7
17/08/2024 23:11:03 101.66 101.77 103.48 102.7 102 98.2 116.11 116.57 117.75 116.3 115.2 111.7
17/08/2024 23:11:04 105.11 104.69 104.69 102.7 102 98.2 115.52 116.4 117.75 116.3 115.2 111.7
17/08/2024 23:11:05 103.82 104.76 104.76 102.8 102 98.2 115.55 116.05 117.75 116.3 115.2 111.7
17/08/2024 23:11:06 100.11 104.01 104.76 102.7 102 98.2 115.75 116.37 117.75 116.3 115.2 111.7
17/08/2024 23:11:07 100 102.09 104.76 102.7 102 98.2 115.61 116.16 117.75 116.3 115.2 111.7
17/08/2024 23:11:08 99.99 100.95 104.76 102.7 102 98.2 115.4 115.94 117.75 116.3 115.2 111.7
17/08/2024 23:11:09 100.84 100.99 104.76 102.7 102 98.2 116.06 116.33 117.75 116.3 115.2 111.7
17/08/2024 23:11:10 99.63 100.78 104.76 102.7 102 98.2 115.69 116.41 117.75 116.3 115.2 111.7
17/08/2024 23:11:11 106.43 105.44 105.44 102.8 102 98.2 115.87 116.34 117.75 116.3 115.2 111.7
17/08/2024 23:11:12 103.92 105.99 105.99 102.8 102 98.2 111.56 115.88 117.75 116.3 115.2 111.7
17/08/2024 23:11:13 102.19 104.15 105.99 102.8 102 98.2 115.82 115.82 117.75 116.3 115.2 111.7
17/08/2024 23:11:14 102.5 103.3 105.99 102.8 102 98.2 115.96 115.91 117.75 116.2 115.2 111.7
17/08/2024 23:11:15 101.84 102.68 105.99 102.8 102 98.2 116.24 116.16 117.75 116.2 115.2 111.7
17/08/2024 23:11:16 101.89 102.39 105.99 102.7 102 98.2 116.95 117.05 117.75 116.2 115.2 111.7
17/08/2024 23:11:17 102.47 102.71 105.99 102.7 102 98.2 116.35 117.6 117.75 116.2 115.2 111.7
17/08/2024 23:11:18 100.62 102.42 105.99 102.7 102 98.2 113.69 116.48 117.75 116.2 115.2 111.7
17/08/2024 23:11:19 103.64 102.95 105.99 102.7 102 98.2 116.81 116.5 117.75 116.2 115.2 111.7
17/08/2024 23:11:20 102.73 103.64 105.99 102.7 102 98.2 115.56 116.41 117.75 116.2 115.2 111.7
17/08/2024 23:11:21 102.5 102.77 105.99 102.7 102 98.2 115.97 116.41 117.75 116.2 115.3 111.7
17/08/2024 23:11:22 102.52 102.92 105.99 102.7 102 98.2 118.01 117.65 117.75 116.2 115.3 111.7
17/08/2024 23:11:23 102.12 103.05 105.99 102.7 102 98.2 116.44 117.8 117.8 116.2 115.3 111.7
17/08/2024 23:11:24 102.2 102.57 105.99 102.8 102 98.2 116.38 116.78 117.8 116.2 115.3 111.7
17/08/2024 23:11:25 102.88 102.94 105.99 102.8 102 98.2 115.66 116.73 117.8 116.2 115.3 111.7
17/08/2024 23:11:26 98.37 102.66 105.99 102.8 102 98.2 115.23 116.27 117.8 116.2 115.3 111.7
17/08/2024 23:11:27 105 103.99 105.99 102.8 102 98.2 115.82 116.24 117.8 116.2 115.3 111.8
17/08/2024 23:11:28 103.34 103.77 105.99 102.8 102 98.2 116.37 116.64 117.8 116.2 115.3 111.8
17/08/2024 23:11:29 102.2 103.72 105.99 102.8 102 98.2 115.88 116.7 117.8 116.2 115.3 111.8
17/08/2024 23:11:30 106.29 105.39 105.99 102.8 102 98.2 115.98 116.54 117.8 116.2 115.3 111.8
17/08/2024 23:11:31 104.58 105.37 105.99 102.8 102 98.3 113.68 116.4 117.8 116.2 115.3 111.8
17/08/2024 23:11:32 103.38 104.82 105.99 102.8 102 98.3 117.27 116.61 117.8 116.2 115.3 111.8
17/08/2024 23:11:33 100.34 103.91 105.99 102.8 102 98.3 115.38 116.31 117.8 116.2 115.3 111.8
17/08/2024 23:11:34 103.8 103.59 105.99 102.8 102 98.3 115.41 116.09 117.8 116.2 115.3 111.8
17/08/2024 23:11:35 102.86 103.32 105.99 102.8 102 98.3 115.48 115.99 117.8 116.2 115.3 111.8
17/08/2024 23:11:36 104.29 104.26 105.99 102.8 102 98.3 116.66 116.69 117.8 116.2 115.3 111.8
17/08/2024 23:11:37 104.78 104.95 105.99 102.8 102 98.3 116.42 116.71 117.8 116.2 115.3 111.8
17/08/2024 23:11:38 109.06 107.84 107.84 102.8 102.1 98.3 115.53 116.98 117.8 116.2 115.3 111.8
17/08/2024 23:11:39 106.56 107.91 107.91 102.9 102.1 98.3 115.76 116.05 117.8 116.2 115.3 111.8
17/08/2024 23:11:40 104.88 106.86 107.91 102.9 102.1 98.3 116.26 116.63 117.8 116.2 115.3 111.8
17/08/2024 23:11:41 104.69 106.53 107.91 102.9 102.1 98.3 116.17 116.47 117.8 116.2 115.3 111.8
17/08/2024 23:11:42 101.82 104.9 107.91 102.9 102.1 98.3 115.78 116.49 117.8 116.2 115.3 111.8
17/08/2024 23:11:43 103.5 104.06 107.91 102.9 102.1 98.3 115.65 116.35 117.8 116.1 115.3 111.8
17/08/2024 23:11:44 99.62 103.23 107.91 102.9 102.1 98.3 115.15 116.16 117.8 116.1 115.3 111.8
17/08/2024 23:11:45 100.46 101.3 107.91 102.9 102.1 98.3 115.08 115.96 117.8 116.1 115.3 111.8
17/08/2024 23:11:46 101.58 101.36 107.91 102.8 102.1 98.3 112.83 115.84 117.8 116.1 115.3 111.8
17/08/2024 23:11:47 103.8 103.48 107.91 102.8 102.1 98.3 115.6 115.61 117.8 116.1 115.3 111.8
17/08/2024 23:11:48 103.33 103.91 107.91 102.8 102.1 98.3 116.1 115.95 117.8 116.1 115.3 111.8
17/08/2024 23:11:49 100.42 103.16 107.91 102.8 102.1 98.3 115.75 116.06 117.8 116.1 115.3 111.8
17/08/2024 23:11:50 101.47 101.92 107.91 102.8 102.1 98.3 115.66 115.98 117.8 116.1 115.3 111.8
17/08/2024 23:11:51 99.47 101.63 107.91 102.8 102.1 98.3 116.41 116.5 117.8 116.1 115.3 111.8
17/08/2024 23:11:52 103.63 102.86 107.91 102.8 102.1 98.3 116.03 116.58 117.8 116.1 115.3 111.8
17/08/2024 23:11:53 101.63 102.83 107.91 102.8 102.1 98.3 115.34 116.41 116.98 116.1 115.3 111.8
17/08/2024 23:11:54 101.25 102.15 107.91 102.8 102.1 98.3 113.6 115.63 116.98 116.1 115.3 111.8
17/08/2024 23:11:55 99.93 101.91 107.91 102.8 102.1 98.3 116.28 116.43 116.98 116.1 115.3 111.8
17/08/2024 23:11:56 102.95 102.19 107.91 102.8 102.1 98.3 116.12 116.28 116.98 116.1 115.3 111.8
17/08/2024 23:11:57 101.32 102.29 107.91 102.7 102.1 98.4 116.43 116.42 116.98 116.1 115.4 111.8
17/08/2024 23:11:58 100.93 101.88 107.91 102.7 102.1 98.4 116.47 116.58 116.98 116.1 115.4 111.8
17/08/2024 23:11:59 99.17 101.13 107.91 102.7 102.1 98.4 115.98 116.61 116.98 116.1 115.4 111.8
17/08/2024 23:12:00 100.8 101.04 107.91 102.7 102.1 98.4 115.91 116.54 116.98 116.1 115.4 111.9
17/08/2024 23:12:01 100.2 100.66 107.91 102.7 102.1 98.4 115.05 116.22 116.98 116.1 115.4 111.9
17/08/2024 23:12:02 103 102.52 107.91 102.7 102.1 98.4 115.83 116.31 116.98 116.1 115.4 111.9
17/08/2024 23:12:03 104.79 104.64 107.91 102.7 102.1 98.4 115.44 116.36 116.98 116 115.4 111.9
17/08/2024 23:12:04 101.49 103.51 107.91 102.7 102.1 98.4 115.51 116.17 116.98 116 115.4 111.9
17/08/2024 23:12:05 101.53 102.53 107.91 102.7 102.1 98.4 116.46 116.13 116.98 116.1 115.4 111.9
17/08/2024 23:12:06 102.71 102.58 107.91 102.7 102.1 98.4 117.23 117.47 117.47 116 115.4 111.9
17/08/2024 23:12:07 101.73 102.76 107.91 102.7 102.1 98.4 113.76 116.45 117.47 116 115.4 111.9
17/08/2024 23:12:08 105.08 104.24 107.91 102.7 102.1 98.4 117.05 116.43 117.47 116 115.4 111.9
17/08/2024 23:12:09 102.29 104.23 106.86 102.7 102.1 98.4 115.46 116.29 117.47 116 115.4 111.9
17/08/2024 23:12:10 100.7 103.02 106.53 102.7 102.1 98.4 115.93 116.34 117.47 116 115.4 111.9
17/08/2024 23:12:11 100.54 101.76 104.9 102.7 102.1 98.4 117.41 117.44 117.47 116 115.4 111.9
17/08/2024 23:12:12 101.44 101.49 104.64 102.7 102.1 98.4 115.53 117.58 117.58 116 115.4 111.9
17/08/2024 23:12:13 100.88 101.38 104.64 102.7 102.1 98.4 114.86 115.84 117.58 116 115.4 111.9
17/08/2024 23:12:14 100.9 101.32 104.64 102.7 102.1 98.4 116.19 116.32 117.58 116 115.4 111.9
17/08/2024 23:12:15 103.45 103.06 104.64 102.7 102.2 98.4 115.9 116.17 117.58 116 115.4 111.9
17/08/2024 23:12:16 103.85 104.3 104.64 102.8 102.2 98.4 115.59 116.1 117.58 116 115.4 111.9
17/08/2024 23:12:17 101.51 103.26 104.64 102.7 102.2 98.4 116.13 116.4 117.58 116 115.4 111.9
17/08/2024 23:12:18 103.13 103.35 104.64 102.7 102.2 98.4 116.09 116.6 117.58 116 115.4 111.9
17/08/2024 23:12:19 102.16 102.62 104.64 102.7 102.2 98.4 115.55 116.57 117.58 116 115.4 111.9
17/08/2024 23:12:20 101.93 102.48 104.64 102.7 102.2 98.4 115.14 116.19 117.58 116 115.4 111.9
17/08/2024 23:12:21 102.62 102.83 104.64 102.7 102.2 98.4 115.65 116.21 117.58 116 115.4 111.9
17/08/2024 23:12:22 99.61 102.58 104.64 102.7 102.2 98.4 115.67 115.92 117.58 116 115.4 111.9
17/08/2024 23:12:23 103.76 103.05 104.64 102.7 102.2 98.4 115.66 115.81 117.58 116 115.4 111.9
17/08/2024 23:12:24 102 103.26 104.64 102.7 102.2 98.4 115.47 115.91 117.58 116 115.4 111.9
17/08/2024 23:12:25 102.73 102.8 104.64 102.7 102.2 98.4 116.22 116.25 117.58 116 115.4 111.9
17/08/2024 23:12:26 102.04 102.47 104.64 102.7 102.2 98.4 115.72 116.26 117.58 116 115.4 111.9
17/08/2024 23:12:27 105.78 104.78 104.78 102.7 102.2 98.4 115.66 116.37 117.58 116 115.4 111.9
17/08/2024 23:12:28 102.36 105 105 102.7 102.2 98.4 113.06 115.72 117.58 116 115.4 111.9
17/08/2024 23:12:29 104.9 104.5 105 102.8 102.2 98.4 115.78 115.86 117.58 116 115.4 111.9
17/08/2024 23:12:30 104.17 105.32 105.32 102.8 102.2 98.4 115.4 115.96 117.58 116 115.4 111.9
17/08/2024 23:12:31 104.27 104.79 105.32 102.8 102.2 98.5 116.2 116.07 117.58 116 115.4 111.9
17/08/2024 23:12:32 100.99 103.76 105.32 102.8 102.2 98.5 116.54 116.38 117.58 116 115.4 111.9
17/08/2024 23:12:33 102.25 102.75 105.32 102.8 102.2 98.5 115.41 116.41 117.58 116 115.4 111.9
17/08/2024 23:12:34 101.98 102.56 105.32 102.8 102.2 98.5 116.09 116.52 117.58 116 115.4 112
17/08/2024 23:12:35 105.61 104.95 105.32 102.8 102.2 98.5 115.68 116.37 117.58 116 115.5 112
17/08/2024 23:12:36 102.98 105.05 105.32 102.8 102.2 98.5 115.39 116.17 117.58 116 115.5 112
17/08/2024 23:12:37 103.24 104.35 105.32 102.8 102.2 98.5 116.13 116.32 117.58 115.9 115.5 112
17/08/2024 23:12:38 101.98 103.26 105.32 102.8 102.2 98.5 117.35 117.41 117.58 115.9 115.5 112
17/08/2024 23:12:39 101.76 102.85 105.32 102.8 102.2 98.5 115.14 117.02 117.58 115.9 115.5 112
17/08/2024 23:12:40 103.46 103.11 105.32 102.8 102.2 98.5 116.49 116.51 117.58 116 115.5 112
17/08/2024 23:12:41 101.49 103.32 105.32 102.8 102.2 98.5 115.51 116.24 117.58 115.9 115.5 112
17/08/2024 23:12:42 103.81 103.4 105.32 102.8 102.2 98.5 115.67 116.16 117.41 115.9 115.5 112
17/08/2024 23:12:43 102.31 103.18 105.32 102.8 102.2 98.5 115.15 116.02 117.41 115.9 115.5 112
17/08/2024 23:12:44 102.42 103.08 105.32 102.8 102.3 98.5 116.29 116.36 117.41 116 115.5 112
17/08/2024 23:12:45 102.74 103.01 105.32 102.8 102.3 98.5 115.8 116.3 117.41 116 115.5 112
17/08/2024 23:12:46 105.47 104.85 105.32 102.8 102.3 98.5 115.26 116.18 117.41 115.9 115.5 112
17/08/2024 23:12:47 103.7 105.16 105.32 102.8 102.3 98.5 116.09 116.37 117.41 115.9 115.5 112
17/08/2024 23:12:48 104.1 104.91 105.32 102.8 102.3 98.5 115.97 116.41 117.41 116 115.5 112
17/08/2024 23:12:49 101.91 103.68 105.32 102.8 102.3 98.5 115.65 116.06 117.41 115.9 115.5 112
17/08/2024 23:12:50 105.43 105.56 105.56 102.8 102.3 98.5 115.59 115.95 117.41 115.9 115.5 112
17/08/2024 23:12:51 102.42 104.13 105.56 102.8 102.3 98.5 116.14 116.37 117.41 115.9 115.5 112
17/08/2024 23:12:52 102.35 103.82 105.56 102.8 102.3 98.5 115.8 116.47 117.41 115.9 115.5 112
17/08/2024 23:12:53 106.22 105.38 105.56 102.8 102.3 98.5 115.66 116.27 117.41 115.9 115.5 112
17/08/2024 23:12:54 104.62 105.13 105.56 102.8 102.3 98.5 111.9 115.76 117.41 115.9 115.5 112
17/08/2024 23:12:55 104.75 105.13 105.56 102.8 102.3 98.5 115.66 115.74 117.41 115.9 115.5 112
17/08/2024 23:12:56 103.62 105.36 105.56 102.8 102.3 98.5 115.04 115.89 117.41 115.9 115.5 112
17/08/2024 23:12:57 101.84 103.95 105.56 102.8 102.3 98.5 115.79 115.8 117.41 115.9 115.5 112
17/08/2024 23:12:58 100.42 102.65 105.56 102.8 102.3 98.5 115.42 115.77 117.41 115.9 115.5 112
17/08/2024 23:12:59 100.25 101.58 105.56 102.8 102.3 98.6 115.26 115.87 117.41 115.9 115.5 112
17/08/2024 23:13:00 102.2 102.01 105.56 102.8 102.3 98.6 115.25 115.81 117.41 115.9 115.5 112
17/08/2024 23:13:01 105.29 104.27 105.56 102.8 102.3 98.6 115.67 116.12 117.41 115.9 115.5 112
17/08/2024 23:13:02 102.17 104.25 105.56 102.8 102.3 98.6 110.85 115.6 117.41 115.9 115.5 112
17/08/2024 23:13:03 99.97 103.21 105.56 102.8 102.3 98.6 116.06 115.76 117.41 115.9 115.5 112
17/08/2024 23:13:04 100.82 101.47 105.56 102.8 102.3 98.6 115.39 115.78 117.41 115.9 115.5 112
17/08/2024 23:13:05 101.54 101.48 105.56 102.8 102.3 98.6 115.98 115.92 117.41 115.9 115.5 112
17/08/2024 23:13:06 101.44 101.56 105.56 102.8 102.3 98.6 115.86 115.91 117.41 115.9 115.5 112
17/08/2024 23:13:07 99.72 101.5 105.56 102.8 102.3 98.6 115.3 115.89 117.41 115.9 115.5 112
17/08/2024 23:13:08 100.62 100.73 105.56 102.8 102.3 98.6 115.54 116.06 117.02 115.9 115.5 112
17/08/2024 23:13:09 101.98 101.67 105.56 102.8 102.3 98.6 115.24 116.03 116.51 115.9 115.5 112
17/08/2024 23:13:10 104.32 104.07 105.56 102.8 102.3 98.6 115.52 116.09 116.47 115.9 115.5 112
17/08/2024 23:13:11 102.2 103.07 105.56 102.8 102.3 98.6 115.54 116.09 116.47 115.9 115.5 112.1
17/08/2024 23:13:12 100.72 102.65 105.56 102.8 102.3 98.6 115.45 116.19 116.47 115.9 115.5 112.1
17/08/2024 23:13:13 100.69 101.46 105.56 102.8 102.3 98.6 116.11 116.06 116.47 115.9 115.5 112.1
17/08/2024 23:13:14 99.86 101.01 105.56 102.8 102.3 98.6 116.85 116.65 116.65 115.9 115.5 112.1
17/08/2024 23:13:15 101.32 101.26 105.56 102.8 102.3 98.6 116.08 116.66 116.66 115.9 115.5 112.1
17/08/2024 23:13:16 103.79 103.35 105.56 102.8 102.4 98.6 115.67 116.47 116.66 115.9 115.5 112.1
17/08/2024 23:13:17 102.14 102.98 105.56 102.8 102.4 98.6 112.21 116.13 116.66 115.9 115.5 112.1
17/08/2024 23:13:18 100.37 102.63 105.56 102.8 102.4 98.6 116.65 116.21 116.66 115.9 115.5 112.1
17/08/2024 23:13:19 100.81 101.26 105.56 102.8 102.4 98.6 115.12 116.04 116.66 115.9 115.5 112.1
17/08/2024 23:13:20 100.63 100.99 105.38 102.7 102.4 98.6 115.19 115.95 116.66 115.9 115.5 112.1
17/08/2024 23:13:21 101.27 101.29 105.38 102.7 102.4 98.6 115.44 115.95 116.66 115.9 115.5 112.1
17/08/2024 23:13:22 100.89 101.51 105.38 102.7 102.4 98.6 115.99 116 116.66 115.9 115.5 112.1
17/08/2024 23:13:23 100.35 100.97 105.36 102.7 102.4 98.6 115.92 116.03 116.66 115.9 115.5 112.1
17/08/2024 23:13:24 100.19 100.8 105.36 102.7 102.4 98.6 115.43 116.06 116.66 115.9 115.5 112.1
17/08/2024 23:13:25 103.05 102.76 105.36 102.8 102.4 98.6 115.61 116.39 116.66 115.9 115.5 112.1
17/08/2024 23:13:26 100.4 102.4 104.27 102.7 102.4 98.6 115.34 116.28 116.66 115.9 115.5 112.1
17/08/2024 23:13:27 101.07 101.37 104.27 102.7 102.3 98.6 115.64 116.29 116.66 115.9 115.5 112.1
17/08/2024 23:13:28 101.6 101.78 104.27 102.7 102.3 98.6 115.41 116.23 116.66 115.9 115.5 112.1
17/08/2024 23:13:29 100.36 101.46 104.27 102.7 102.3 98.6 115.25 116.11 116.66 115.9 115.6 112.1
17/08/2024 23:13:30 101.21 101.1 104.27 102.7 102.3 98.6 115.89 116.09 116.66 115.9 115.6 112.1
17/08/2024 23:13:31 99.57 101.13 104.25 102.7 102.3 98.6 115.06 116.23 116.66 115.9 115.6 112.1
17/08/2024 23:13:32 99.91 100.22 104.07 102.7 102.3 98.6 109.55 114.76 116.66 115.9 115.6 112.1
17/08/2024 23:13:33 100.42 100.56 104.07 102.7 102.3 98.6 115.67 115.51 116.66 115.9 115.6 112.1
17/08/2024 23:13:34 97.45 100.24 104.07 102.7 102.3 98.6 106.27 114.2 116.66 115.9 115.6 112.1
17/08/2024 23:13:35 101.37 100.53 104.07 102.7 102.3 98.6 112.51 113.41 116.66 115.8 115.6 112.1
17/08/2024 23:13:36 101.11 100.96 104.07 102.7 102.3 98.6 117.86 116.49 116.66 115.9 115.6 112.1
17/08/2024 23:13:37 102.64 102.29 104.07 102.7 102.4 98.6 116.54 117.38 117.38 115.9 115.6 112.1
17/08/2024 23:13:38 108.71 107.16 107.16 102.7 102.4 98.6 116.72 117.06 117.38 115.9 115.6 112.1
17/08/2024 23:13:39 106.75 107.82 107.82 102.7 102.4 98.7 117.22 117.08 117.38 115.9 115.6 112.1
17/08/2024 23:13:40 101.41 106.46 107.82 102.7 102.4 98.7 116.51 117.12 117.38 115.9 115.6 112.1
17/08/2024 23:13:41 105.33 105.19 107.82 102.8 102.4 98.7 113.71 116.73 117.38 115.9 115.6 112.1
17/08/2024 23:13:42 103.51 105.27 107.82 102.8 102.4 98.7 116.48 116.54 117.38 115.9 115.6 112.1
17/08/2024 23:13:43 101.03 104.13 107.82 102.8 102.4 98.7 115.25 116.38 117.38 115.9 115.6 112.1
17/08/2024 23:13:44 101.48 102.41 107.82 102.8 102.4 98.7 115.48 116.03 117.38 115.9 115.6 112.1
17/08/2024 23:13:45 101.17 102.16 107.82 102.8 102.4 98.7 115.5 116.15 117.38 115.9 115.6 112.1
17/08/2024 23:13:46 105 104.53 107.82 102.8 102.4 98.7 116.74 116.8 117.38 115.9 115.6 112.1
17/08/2024 23:13:47 105.27 105.66 107.82 102.8 102.4 98.7 116.92 117.14 117.38 115.9 115.6 112.1
17/08/2024 23:13:48 102.08 104.67 107.82 102.8 102.4 98.7 115.73 117.02 117.38 115.9 115.6 112.2
17/08/2024 23:13:49 105.03 104.92 107.82 102.8 102.4 98.7 113.34 115.75 117.38 115.9 115.6 112.2
17/08/2024 23:13:50 106.56 106.72 107.82 102.8 102.4 98.7 117.28 116.61 117.38 115.9 115.6 112.2
17/08/2024 23:13:51 104.75 106 107.82 102.8 102.4 98.7 115.53 116.47 117.38 115.9 115.6 112.2
17/08/2024 23:13:52 104.25 105.38 107.82 102.8 102.4 98.7 115.65 116.43 117.38 115.9 115.6 112.2
17/08/2024 23:13:53 106.96 106.6 107.82 102.8 102.4 98.7 116.23 116.46 117.38 115.9 115.6 112.2
17/08/2024 23:13:54 104.18 106.83 107.82 102.8 102.4 98.7 115.24 116.54 117.38 115.8 115.6 112.2
17/08/2024 23:13:55 105.18 105.25 107.82 102.9 102.4 98.7 115.76 116.23 117.38 115.8 115.6 112.2
17/08/2024 23:13:56 105.51 105.97 107.82 102.9 102.4 98.7 116.35 116.31 117.38 115.8 115.6 112.2
17/08/2024 23:13:57 106.03 106.41 107.82 102.9 102.4 98.7 116.28 116.36 117.38 115.8 115.6 112.2
17/08/2024 23:13:58 101.75 106.59 107.82 102.9 102.4 98.7 115.36 116.52 117.38 115.8 115.6 112.2
17/08/2024 23:13:59 102.92 104.37 107.82 102.9 102.4 98.7 115.44 115.93 117.38 115.8 115.6 112.2
17/08/2024 23:14:00 102.01 103.29 107.82 102.9 102.4 98.7 115.53 115.94 117.38 115.8 115.6 112.2
17/08/2024 23:14:01 105.62 105.32 107.82 102.9 102.4 98.7 116.84 116.98 117.38 115.8 115.6 112.2
17/08/2024 23:14:02 102.23 104.34 107.82 102.9 102.4 98.7 116.13 116.81 117.38 115.8 115.6 112.2
17/08/2024 23:14:03 105.63 105.53 107.82 102.9 102.5 98.8 116.34 116.86 117.38 115.8 115.6 112.2
17/08/2024 23:14:04 104.4 105.16 107.82 102.9 102.5 98.8 112.79 116.12 117.38 115.8 115.6 112.2
17/08/2024 23:14:05 107.57 107.45 107.82 103 102.5 98.8 117.53 116.91 117.38 115.8 115.6 112.2
17/08/2024 23:14:06 99.4 106.51 107.82 103 102.5 98.8 115.37 116.67 117.38 115.8 115.6 112.2
17/08/2024 23:14:07 100.43 103.51 107.82 103 102.5 98.8 115.32 116.06 117.14 115.8 115.6 112.2
17/08/2024 23:14:08 101.08 101.81 107.82 103 102.5 98.8 115.27 115.91 117.14 115.8 115.6 112.2
17/08/2024 23:14:09 102.65 102.77 107.45 103 102.5 98.8 115.51 116.12 117.14 115.8 115.6 112.2
17/08/2024 23:14:10 101.11 101.9 107.45 103 102.5 98.8 115.16 115.98 117.14 115.8 115.6 112.2
17/08/2024 23:14:11 100.65 101.4 107.45 103 102.5 98.8 113.61 115.9 117.14 115.8 115.6 112.2
17/08/2024 23:14:12 106.23 105.37 107.45 103 102.5 98.8 113.75 114.43 117.14 115.8 115.6 112.2
17/08/2024 23:14:13 99.71 105.29 107.45 103 102.5 98.8 115.84 115.63 117.14 115.8 115.6 112.2
17/08/2024 23:14:14 103.92 103.69 107.45 103 102.5 98.8 116.31 116.18 117.14 115.8 115.6 112.2
17/08/2024 23:14:15 102.82 103.69 107.45 103 102.5 98.8 116.11 116.36 117.14 115.8 115.6 112.2
17/08/2024 23:14:16 102.66 103.65 107.45 103 102.5 98.8 116.74 117.05 117.14 115.8 115.6 112.2
17/08/2024 23:14:17 100.28 102.68 107.45 103 102.5 98.8 116.6 117.07 117.07 115.8 115.6 112.2
17/08/2024 23:14:18 100.36 101.52 107.45 102.9 102.5 98.8 116.22 116.86 117.07 115.8 115.6 112.2
17/08/2024 23:14:19 100.48 100.67 107.45 102.9 102.5 98.8 114.18 116.79 117.07 115.8 115.6 112.2
17/08/2024 23:14:20 101.06 101.09 107.45 102.9 102.5 98.8 116.11 116.43 117.07 115.8 115.6 112.2
17/08/2024 23:14:21 103.51 102.81 107.45 102.9 102.5 98.8 115.38 116.34 117.07 115.8 115.6 112.2
17/08/2024 23:14:22 103.05 103.32 107.45 102.9 102.5 98.8 116.35 116.12 117.07 115.8 115.7 112.2
17/08/2024 23:14:23 101.65 102.95 107.45 102.9 102.5 98.8 116.07 116.27 117.07 115.8 115.7 112.2
17/08/2024 23:14:24 100.3 102.21 107.45 102.9 102.5 98.8 116.92 116.93 117.07 115.8 115.7 112.3
17/08/2024 23:14:25 102.73 102.2 107.45 102.9 102.5 98.8 116.54 117.09 117.09 115.8 115.7 112.3
17/08/2024 23:14:26 105.81 104.87 107.45 102.9 102.5 98.8 115.52 116.68 117.09 115.8 115.7 112.3
17/08/2024 23:14:27 106.71 107.01 107.45 102.9 102.5 98.8 115.15 115.93 117.09 115.8 115.7 112.3
17/08/2024 23:14:28 104.27 105.89 107.45 102.9 102.5 98.8 116.54 116.87 117.09 115.8 115.7 112.3
17/08/2024 23:14:29 103.35 105.11 107.45 102.9 102.5 98.8 115.51 116.54 117.09 115.8 115.7 112.3
17/08/2024 23:14:30 104.59 104.53 107.45 102.9 102.5 98.8 116.91 116.48 117.09 115.8 115.7 112.3
17/08/2024 23:14:31 103.13 104.23 107.45 102.9 102.5 98.8 116.68 116.86 117.09 115.8 115.7 112.3
17/08/2024 23:14:32 104.53 104.45 107.45 102.9 102.5 98.9 117.02 117.19 117.19 115.8 115.7 112.3
17/08/2024 23:14:33 103.22 104.33 107.45 102.9 102.5 98.9 116.34 117.12 117.19 115.8 115.7 112.3
17/08/2024 23:14:34 106.63 106.04 107.45 103 102.5 98.9 116.68 117.12 117.19 115.8 115.7 112.3
17/08/2024 23:14:35 109.14 108.88 108.88 103 102.5 98.9 116.93 117.22 117.22 115.8 115.7 112.3
17/08/2024 23:14:36 104.59 108.88 108.88 103 102.5 98.9 115.68 117.18 117.22 115.8 115.7 112.3
17/08/2024 23:14:37 103.52 106.77 108.88 103 102.5 98.9 115.62 116.54 117.22 115.8 115.7 112.3
17/08/2024 23:14:38 102.64 105.26 108.88 103 102.5 98.9 116.18 116.7 117.22 115.8 115.7 112.3
17/08/2024 23:14:39 103.57 104.44 108.88 103 102.5 98.9 116.82 116.76 117.22 115.8 115.7 112.3
17/08/2024 23:14:40 104.62 104.38 108.88 103 102.5 98.9 117.04 116.93 117.22 115.8 115.7 112.3
17/08/2024 23:14:41 103.76 104.65 108.88 103 102.5 98.9 114.4 116.85 117.22 115.8 115.7 112.3
17/08/2024 23:14:42 106.14 105.46 108.88 103 102.5 98.9 113.58 115.39 117.22 115.8 115.7 112.3
17/08/2024 23:14:43 111.84 110.54 110.54 103.1 102.6 98.9 118.29 117.28 117.28 115.8 115.7 112.3
17/08/2024 23:14:44 104 110.56 110.56 103.1 102.6 98.9 115.58 117.22 117.28 115.8 115.7 112.3
17/08/2024 23:14:45 101.03 107.35 110.56 103.1 102.6 98.9 115.48 116.64 117.28 115.8 115.7 112.3
17/08/2024 23:14:46 104.79 105.22 110.56 103.1 102.6 98.9 116.04 116.29 117.28 115.8 115.7 112.3
17/08/2024 23:14:47 105.8 105.75 110.56 103.2 102.6 98.9 116.62 116.69 117.28 115.9 115.7 112.3
17/08/2024 23:14:48 106.35 107.17 110.56 103.2 102.6 98.9 116.58 116.83 117.28 115.9 115.7 112.3
17/08/2024 23:14:49 104.59 105.68 110.56 103.2 102.6 99 112.33 116.6 117.28 115.8 115.7 112.3
17/08/2024 23:14:50 104.22 105.57 110.56 103.2 102.6 99 115.19 115.48 117.28 115.8 115.7 112.3
17/08/2024 23:14:51 102.12 104.31 110.56 103.2 102.6 99 115.37 115.84 117.28 115.8 115.7 112.3
17/08/2024 23:14:52 104.43 104.32 110.56 103.2 102.6 99 115.85 116.29 117.28 115.8 115.7 112.3
17/08/2024 23:14:53 102.26 103.74 110.56 103.2 102.6 99 115.55 116.21 117.28 115.8 115.7 112.3
17/08/2024 23:14:54 107.01 106.54 110.56 103.2 102.6 99 116.17 116.63 117.28 115.8 115.7 112.3
17/08/2024 23:14:55 103.81 105.23 110.56 103.2 102.6 99 116.45 116.45 117.28 115.8 115.7 112.3
17/08/2024 23:14:56 105.96 106.2 110.56 103.2 102.6 99 115.33 116.71 117.28 115.8 115.7 112.3
17/08/2024 23:14:57 106.17 106.18 110.56 103.2 102.6 99 111.65 115.28 117.28 115.8 115.7 112.3
17/08/2024 23:14:58 106.77 107.53 110.56 103.3 102.6 99 117.44 116.39 117.28 115.8 115.7 112.3
17/08/2024 23:14:59 102 105.97 110.56 103.3 102.6 99 115.51 116.27 117.28 115.8 115.7 112.3
17/08/2024 23:15:00 102.07 103.96 110.56 103.3 102.6 99 116.18 116.5 117.28 115.8 115.7 112.4
17/08/2024 23:15:01 105.01 104.49 110.56 103.3 102.6 99 116.41 116.53 117.28 115.8 115.7 112.4
17/08/2024 23:15:02 102.3 104.61 110.56 103.3 102.6 99 116.33 117.04 117.28 115.8 115.7 112.4
17/08/2024 23:15:03 104.93 104.47 110.56 103.3 102.6 99 117.19 116.91 117.28 115.9 115.8 112.4
17/08/2024 23:15:04 101.81 104.53 110.56 103.3 102.6 99 115.27 117.11 117.28 115.8 115.8 112.4
17/08/2024 23:15:05 107.08 106.27 110.56 103.3 102.6 99 117.24 117.11 117.28 115.8 115.8 112.4
17/08/2024 23:15:06 100.97 105.76 110.56 103.3 102.6 99 114.9 116.93 117.28 115.8 115.8 112.4
17/08/2024 23:15:07 104.11 104.55 110.56 103.3 102.6 99 115.48 116.08 117.28 115.8 115.8 112.4
17/08/2024 23:15:08 105.87 105.78 110.56 103.3 102.7 99 116 116.33 117.28 115.8 115.8 112.4
17/08/2024 23:15:09 103.72 105.6 110.56 103.3 102.7 99 116.23 116.79 117.28 115.8 115.8 112.4
17/08/2024 23:15:10 104 104.41 110.56 103.3 102.7 99 116.91 116.83 117.28 115.8 115.8 112.4
17/08/2024 23:15:11 104.67 105.16 110.56 103.3 102.7 99 117.16 117 117.28 115.9 115.8 112.4
17/08/2024 23:15:12 106.25 106 110.56 103.4 102.7 99.1 114.45 117.01 117.28 115.8 115.8 112.4
17/08/2024 23:15:13 107.41 107.97 110.56 103.4 102.7 99.1 117.86 117.77 117.77 115.9 115.8 112.4
17/08/2024 23:15:14 103.65 106.38 107.97 103.4 102.7 99.1 115.47 116.93 117.77 115.8 115.8 112.4
17/08/2024 23:15:15 101.02 105.06 107.97 103.3 102.7 99.1 115.48 116.56 117.77 115.8 115.8 112.4
17/08/2024 23:15:16 103.63 103.78 107.97 103.4 102.7 99.1 115.57 116.27 117.77 115.8 115.8 112.4
17/08/2024 23:15:17 102.4 103.55 107.97 103.3 102.7 99.1 115.37 116.21 117.77 115.8 115.8 112.4
17/08/2024 23:15:18 105.56 104.73 107.97 103.3 102.7 99.1 116.87 116.33 117.77 115.8 115.8 112.4
17/08/2024 23:15:19 104.44 104.89 107.97 103.3 102.7 99.1 112.95 116.55 117.77 115.8 115.8 112.4
17/08/2024 23:15:20 108.71 107.76 107.97 103.4 102.7 99.1 116.54 116.47 117.77 115.8 115.8 112.4
17/08/2024 23:15:21 105.84 107.65 107.97 103.4 102.7 99.1 116.04 116.58 117.77 115.8 115.8 112.4
17/08/2024 23:15:22 108.01 107.83 107.97 103.4 102.7 99.1 116.64 116.95 117.77 115.8 115.8 112.4
17/08/2024 23:15:23 104.98 107.74 107.97 103.4 102.7 99.1 115.67 116.8 117.77 115.8 115.8 112.4
17/08/2024 23:15:24 106.6 107.03 107.97 103.5 102.7 99.1 116.21 116.83 117.77 115.8 115.8 112.4
17/08/2024 23:15:25 105.09 106.41 107.97 103.5 102.7 99.1 117.28 116.95 117.77 115.8 115.8 112.4
17/08/2024 23:15:26 104.59 105.95 107.97 103.5 102.7 99.1 117.02 117.08 117.77 115.8 115.8 112.4
17/08/2024 23:15:27 102.65 105.1 107.97 103.5 102.7 99.1 112.93 117.03 117.77 115.8 115.8 112.4
17/08/2024 23:15:28 105.81 106.12 107.97 103.5 102.8 99.1 117.28 117.02 117.77 115.8 115.8 112.4
17/08/2024 23:15:29 108.97 108.14 108.14 103.5 102.8 99.1 116.48 116.76 117.77 115.8 115.8 112.4
17/08/2024 23:15:30 104 107.83 108.14 103.5 102.8 99.1 115.78 116.79 117.77 115.8 115.8 112.4
17/08/2024 23:15:31 107.06 106.94 108.14 103.5 102.8 99.2 116.85 116.68 117.77 115.8 115.8 112.4
17/08/2024 23:15:32 103.81 106.87 108.14 103.5 102.8 99.2 116.38 117.3 117.77 115.8 115.8 112.4
17/08/2024 23:15:33 104.9 105.35 108.14 103.5 102.8 99.2 116.46 117 117.77 115.8 115.8 112.4
17/08/2024 23:15:34 101.53 104.77 108.14 103.5 102.8 99.2 112.81 116.3 117.77 115.8 115.8 112.4
17/08/2024 23:15:35 102.62 103.7 108.14 103.6 102.8 99.2 116.1 116.08 117.77 115.8 115.8 112.5
17/08/2024 23:15:36 101.54 102.64 108.14 103.6 102.8 99.2 111.06 115.87 117.77 115.8 115.8 112.5
17/08/2024 23:15:37 106.94 106.52 108.14 103.6 102.8 99.2 115.79 115.65 117.77 115.8 115.8 112.5
17/08/2024 23:15:38 104.06 106.87 108.14 103.6 102.8 99.2 115.71 116.2 117.77 115.8 115.8 112.5
17/08/2024 23:15:39 101.74 104.83 108.14 103.6 102.8 99.2 116.01 116.38 117.77 115.8 115.8 112.5
17/08/2024 23:15:40 102.17 103.12 108.14 103.6 102.8 99.2 116.9 116.69 117.77 115.8 115.8 112.5
17/08/2024 23:15:41 101.13 102.79 108.14 103.6 102.8 99.2 117.26 117.19 117.77 115.8 115.8 112.5
17/08/2024 23:15:42 100.25 101.59 108.14 103.6 102.8 99.2 111.16 116.96 117.77 115.8 115.8 112.5
17/08/2024 23:15:43 100.06 101.13 108.14 103.6 102.8 99.2 116.49 116.01 117.3 115.8 115.9 112.5
17/08/2024 23:15:44 101.69 101.23 108.14 103.6 102.8 99.2 114.96 115.77 117.3 115.8 115.9 112.5
17/08/2024 23:15:45 101.92 101.82 108.14 103.6 102.8 99.2 115.57 115.91 117.3 115.8 115.9 112.5
17/08/2024 23:15:46 100.88 101.51 108.14 103.6 102.8 99.2 115.54 115.79 117.3 115.8 115.9 112.5
17/08/2024 23:15:47 101.13 101.46 108.14 103.6 102.8 99.2 116.05 116.35 117.3 115.8 115.9 112.5
17/08/2024 23:15:48 101.86 101.71 108.14 103.6 102.8 99.2 116.78 116.47 117.3 115.8 115.9 112.5
17/08/2024 23:15:49 99.01 101.7 108.14 103.6 102.8 99.2 114.98 116.78 117.3 115.8 115.9 112.5
17/08/2024 23:15:50 101.14 100.96 108.14 103.6 102.8 99.2 116.34 116.45 117.3 115.8 115.9 112.5
17/08/2024 23:15:51 99.74 100.79 108.14 103.6 102.8 99.2 114.95 116.34 117.3 115.8 115.9 112.5
17/08/2024 23:15:52 100.33 100.72 108.14 103.6 102.8 99.2 115.18 116.01 117.3 115.8 115.9 112.5
17/08/2024 23:15:53 101.61 101.45 108.14 103.6 102.8 99.2 115.09 115.88 117.3 115.8 115.9 112.5
17/08/2024 23:15:54 101.94 102.08 108.14 103.6 102.8 99.2 115.03 115.86 117.3 115.8 115.9 112.5
17/08/2024 23:15:55 103.61 103.38 108.14 103.6 102.9 99.2 116.07 115.84 117.3 115.8 115.9 112.5
17/08/2024 23:15:56 103.67 103.97 108.14 103.6 102.9 99.2 114.41 116.03 117.3 115.8 115.9 112.5
17/08/2024 23:15:57 107.22 106.54 108.14 103.6 102.9 99.2 112.38 114.54 117.3 115.8 115.9 112.5
17/08/2024 23:15:58 108.04 108.16 108.16 103.6 102.9 99.2 117.55 116.56 117.3 115.8 115.9 112.5
17/08/2024 23:15:59 100.39 107.3 108.16 103.6 102.9 99.2 114.88 116.23 117.3 115.8 115.9 112.5
17/08/2024 23:16:00 99.92 104.27 108.16 103.6 102.9 99.2 115.62 116.08 117.3 115.8 115.9 112.5
17/08/2024 23:16:01 100.82 102.06 108.16 103.6 102.9 99.2 115.72 115.91 117.3 115.8 115.9 112.5
17/08/2024 23:16:02 99.93 101.41 108.16 103.6 102.9 99.2 116.22 116.51 117.19 115.8 115.9 112.5
17/08/2024 23:16:03 103.78 103.07 108.16 103.6 102.9 99.2 117.29 116.76 117.19 115.8 115.9 112.5
17/08/2024 23:16:04 102.08 103.05 108.16 103.6 102.9 99.2 113.23 116.93 117.19 115.8 115.9 112.5
17/08/2024 23:16:05 107.41 106.69 108.16 103.6 102.9 99.3 117.4 117.08 117.19 115.8 116 112.5
17/08/2024 23:16:06 108.12 108.35 108.35 103.7 102.9 99.3 114.23 117 117.19 115.8 116 112.5
17/08/2024 23:16:07 103.42 107.13 108.35 103.7 102.9 99.3 116.81 116.9 117.19 115.8 116 112.5
17/08/2024 23:16:08 102.79 105.25 108.35 103.7 102.9 99.3 116.35 117.24 117.24 115.8 116 112.5
17/08/2024 23:16:09 101.75 103.87 108.35 103.7 102.9 99.3 117.67 117.8 117.8 115.8 116 112.5
17/08/2024 23:16:10 100.61 102.6 108.35 103.7 102.9 99.3 118.4 118.38 118.38 115.8 116 112.5
17/08/2024 23:16:11 102.01 102.1 108.35 103.7 102.9 99.3 116.66 118.15 118.38 115.8 116 112.5
17/08/2024 23:16:12 100.71 101.74 108.35 103.7 102.9 99.3 115.8 117.24 118.38 115.8 116 112.5
17/08/2024 23:16:13 101.31 101.36 108.35 103.7 103 99.3 117.48 117.9 118.38 115.8 116 112.6
17/08/2024 23:16:14 104.52 103.7 108.35 103.7 103 99.3 115.65 117.08 118.38 115.8 116 112.6
17/08/2024 23:16:15 103.7 103.7 108.35 103.7 103 99.3 117.16 117.54 118.38 115.9 116 112.6
17/08/2024 23:16:16 105.31 104.76 108.35 103.7 103 99.3 115.65 116.62 118.38 115.8 116 112.6
17/08/2024 23:16:17 107.51 107.2 108.35 103.7 103 99.3 118.49 118.1 118.38 115.9 116 112.6
17/08/2024 23:16:18 103.68 106.25 108.35 103.7 103 99.3 118.7 118.53 118.53 115.9 116 112.6
17/08/2024 23:16:19 102.22 104.84 108.35 103.7 103 99.3 115.54 117.93 118.53 115.9 116 112.6
17/08/2024 23:16:20 101.63 103.42 108.35 103.7 103 99.3 115.99 116.72 118.53 115.9 116 112.6
17/08/2024 23:16:21 104.49 104.08 108.35 103.7 103 99.3 114.65 116.45 118.53 115.9 116 112.6
17/08/2024 23:16:22 103.04 104.31 108.35 103.7 103 99.3 116.43 116.75 118.53 115.9 116 112.6
17/08/2024 23:16:23 105.77 105.47 108.35 103.7 103 99.3 116.31 116.91 118.53 115.9 116 112.6
17/08/2024 23:16:24 104.59 105.86 108.35 103.7 103 99.3 115.65 116.89 118.53 115.9 116 112.6
17/08/2024 23:16:25 101.31 104.59 108.35 103.7 103 99.3 115.91 116.37 118.53 115.9 116 112.6
17/08/2024 23:16:26 99.17 102.81 108.35 103.7 103 99.3 115.75 116.01 118.53 115.9 116 112.6
17/08/2024 23:16:27 105.51 104.75 108.35 103.7 103 99.3 116.38 116.49 118.53 115.9 116 112.6
17/08/2024 23:16:28 103.36 104.2 108.35 103.7 103 99.3 114.28 116.45 118.53 115.9 116 112.6
17/08/2024 23:16:29 101.29 103.64 108.35 103.7 103 99.3 109.83 115.09 118.53 115.8 116 112.6
17/08/2024 23:16:30 103.48 103.8 108.35 103.7 103 99.3 117.63 116.49 118.53 115.9 116 112.6
17/08/2024 23:16:31 100.61 102.95 108.35 103.7 103 99.3 115.53 116.43 118.53 115.9 116 112.6
17/08/2024 23:16:32 105.91 105.11 108.35 103.7 103 99.3 118.6 118.06 118.53 115.9 116 112.6
17/08/2024 23:16:33 104.15 104.97 108.35 103.7 103 99.3 119.25 118.6 118.6 115.9 116 112.6
17/08/2024 23:16:34 103.63 104.38 108.35 103.7 103 99.3 116.97 118.53 118.6 115.9 116 112.6
17/08/2024 23:16:35 101.04 104.07 108.35 103.7 103 99.4 115.76 117.62 118.6 115.9 116 112.6
17/08/2024 23:16:36 100.87 102.49 107.2 103.7 103 99.4 112.58 116.67 118.6 115.9 116 112.6
17/08/2024 23:16:37 102.86 102.6 107.2 103.7 103 99.4 117.42 117.17 118.6 115.9 116 112.6
17/08/2024 23:16:38 105.08 104.66 107.2 103.7 103 99.4 117.88 118.03 118.6 115.9 116 112.6
17/08/2024 23:16:39 101.51 104.61 107.2 103.7 103 99.4 115.71 117.9 118.6 115.9 116 112.6
17/08/2024 23:16:40 100.39 102.94 107.2 103.6 103 99.4 115.9 116.88 118.6 115.9 116 112.6
17/08/2024 23:16:41 102.33 102.18 107.2 103.6 103 99.4 116.1 116.36 118.6 115.9 116 112.6
17/08/2024 23:16:42 101.44 102.21 107.2 103.6 103 99.4 115.75 116.3 118.6 115.9 116 112.6
17/08/2024 23:16:43 103.53 103.14 107.2 103.6 103 99.4 117.05 117.63 118.6 115.9 116 112.6
17/08/2024 23:16:44 103.8 103.65 107.2 103.6 103 99.4 115.15 116.63 118.6 115.9 116 112.6
17/08/2024 23:16:45 103.55 104.18 107.2 103.7 103 99.4 118.28 117.94 118.6 115.9 116 112.6
17/08/2024 23:16:46 102.83 103.59 107.2 103.7 103 99.4 117.78 118.27 118.6 115.9 116 112.7
17/08/2024 23:16:47 101.76 102.93 106.25 103.7 103 99.4 115.33 117.41 118.6 115.9 116 112.7
17/08/2024 23:16:48 104.25 104.21 105.86 103.7 103 99.4 116.59 116.49 118.6 115.9 116 112.7
17/08/2024 23:16:49 102.25 103.53 105.86 103.7 103 99.4 115.77 116.5 118.6 115.9 116 112.7
17/08/2024 23:16:50 102.48 103.23 105.86 103.7 103 99.4 117.31 117.37 118.6 115.9 116 112.7
17/08/2024 23:16:51 102.34 103.23 105.86 103.7 103 99.4 115.39 117.51 118.6 115.9 116 112.7
17/08/2024 23:16:52 103.79 103.63 105.86 103.7 103 99.4 116.65 117.24 118.6 115.9 116 112.7
17/08/2024 23:16:53 101.99 103.17 105.86 103.7 103 99.4 114.94 116.77 118.6 115.9 116 112.7
17/08/2024 23:16:54 102.29 102.73 105.11 103.7 103 99.4 115.98 116.26 118.6 115.9 116 112.7
17/08/2024 23:16:55 104.94 104.43 105.11 103.7 103 99.4 116.44 116.58 118.6 115.9 116 112.7
17/08/2024 23:16:56 105.33 105.13 105.13 103.7 103 99.4 117.92 117.55 118.6 115.9 116 112.7
17/08/2024 23:16:57 104.4 105.35 105.35 103.7 103 99.4 117.86 118.09 118.6 116 116 112.7
17/08/2024 23:16:58 103.79 104.3 105.35 103.7 103 99.4 115.51 117.82 118.6 115.9 116 112.7
17/08/2024 23:16:59 102.42 104.08 105.35 103.7 103 99.4 115.66 116.59 118.6 115.9 116 112.7
17/08/2024 23:17:00 104.07 103.93 105.35 103.7 103 99.4 117.23 117.38 118.6 116 116 112.7
17/08/2024 23:17:01 105.6 105.27 105.35 103.7 103 99.4 116.06 116.82 118.6 116 116 112.7
17/08/2024 23:17:02 103.72 105.32 105.35 103.7 103 99.4 117.28 117.99 118.6 116 116 112.7
17/08/2024 23:17:03 101.17 104.24 105.35 103.7 103 99.4 117.45 117.43 118.53 116 116 112.7
17/08/2024 23:17:04 101.6 102.78 105.35 103.7 103 99.4 115.47 117.46 118.27 116 116 112.7
17/08/2024 23:17:05 101.02 102.13 105.35 103.7 103 99.4 116.89 117.25 118.27 116 116 112.7
17/08/2024 23:17:06 101.33 101.79 105.35 103.7 103 99.4 117.99 118.02 118.27 116 116 112.7
17/08/2024 23:17:07 100.74 101.45 105.35 103.7 103 99.4 116.41 118.03 118.27 116 116 112.7
17/08/2024 23:17:08 101.46 101.39 105.35 103.7 103 99.4 115.21 117.03 118.27 116 116 112.7
17/08/2024 23:17:09 106.6 105.46 105.46 103.7 103 99.4 117.9 117.76 118.27 116 116 112.7
17/08/2024 23:17:10 106 106.59 106.59 103.7 103 99.5 115.7 117.31 118.27 116 116 112.7
17/08/2024 23:17:11 103.58 105.53 106.59 103.8 103 99.5 117.33 117.56 118.27 116 116 112.7
17/08/2024 23:17:12 101.19 104.54 106.59 103.8 103 99.5 115.73 117.02 118.27 116 116 112.7
17/08/2024 23:17:13 101.99 102.68 106.59 103.8 103 99.5 117.97 117.72 118.27 116 116.1 112.7
17/08/2024 23:17:14 106.12 105.06 106.59 103.8 103 99.5 118.02 118.41 118.41 116 116.1 112.7
17/08/2024 23:17:15 104.11 105.56 106.59 103.8 103 99.5 116.27 118.04 118.41 116 116.1 112.7
17/08/2024 23:17:16 100.8 104.1 106.59 103.8 103 99.5 114.96 116.77 118.41 116 116.1 112.7
17/08/2024 23:17:17 104.06 103.65 106.59 103.8 103 99.5 117.06 117.52 118.41 116 116.1 112.7
17/08/2024 23:17:18 102.2 103.49 106.59 103.8 103 99.5 117.27 117.07 118.41 116 116.1 112.7
17/08/2024 23:17:19 100.69 102.73 106.59 103.8 103 99.5 115.73 117.16 118.41 116 116.1 112.7
17/08/2024 23:17:20 98.95 101.72 106.59 103.8 103 99.5 115.4 116.46 118.41 116 116.1 112.8
17/08/2024 23:17:21 101.06 101.23 106.59 103.8 103 99.5 115.22 116.12 118.41 116 116.1 112.8
17/08/2024 23:17:22 102.48 102.44 106.59 103.8 103 99.5 115.47 116.24 118.41 116 116.1 112.8
17/08/2024 23:17:23 103.29 103.11 106.59 103.8 103 99.5 115.46 116.04 118.41 116 116.1 112.8
17/08/2024 23:17:24 107.87 106.44 106.59 103.8 103 99.5 116.41 116.65 118.41 116 116.1 112.8
17/08/2024 23:17:25 101.47 106.27 106.59 103.8 103 99.5 113.05 116.53 118.41 116 116.1 112.8
17/08/2024 23:17:26 107.56 106.95 106.95 103.8 103 99.5 117.6 116.75 118.41 116 116.1 112.8
17/08/2024 23:17:27 105.2 106.95 106.95 103.8 103 99.5 115.91 116.77 118.41 116 116.1 112.8
17/08/2024 23:17:28 102.12 105.86 106.95 103.8 103 99.5 115.44 116.42 118.41 116 116.1 112.8
17/08/2024 23:17:29 104.78 105.21 106.95 103.8 103 99.5 115.76 116.35 118.41 116 116.1 112.8
17/08/2024 23:17:30 101.37 103.94 106.95 103.8 103 99.5 115.25 116.2 118.41 116 116.1 112.8
17/08/2024 23:17:31 100.17 102.53 106.95 103.8 103 99.5 115.28 116.06 118.41 116 116.1 112.8
17/08/2024 23:17:32 98.89 101.21 106.95 103.8 103 99.5 115.75 116.08 118.41 116 116.1 112.8
17/08/2024 23:17:33 104.26 103.41 106.95 103.8 103 99.5 118.81 117.67 118.41 116 116.1 112.8
17/08/2024 23:17:34 103.38 103.75 106.95 103.8 103 99.5 116.03 117.73 118.41 116 116.1 112.8
17/08/2024 23:17:35 103.32 104.21 106.95 103.8 103 99.5 116.19 116.91 118.41 116 116.1 112.8
17/08/2024 23:17:36 101.2 103.17 106.95 103.8 103 99.5 115.9 116.67 118.41 116 116.1 112.8
17/08/2024 23:17:37 101.85 102.53 106.95 103.8 103 99.5 116.23 116.84 118.41 116 116.1 112.8
17/08/2024 23:17:38 100.83 101.87 106.95 103.8 103 99.5 115.77 116.77 118.41 116 116.1 112.8
17/08/2024 23:17:39 101.48 101.75 106.95 103.8 103 99.5 115.82 116.62 118.41 116 116.1 112.8
17/08/2024 23:17:40 104.01 103.71 106.95 103.8 103 99.5 116.47 116.44 118.41 116 116.1 112.8
17/08/2024 23:17:41 105.1 104.69 106.95 103.8 103 99.5 116.45 116.48 118.41 116 116.1 112.8
17/08/2024 23:17:42 102.45 104.74 106.95 103.8 103 99.5 115.71 116.49 118.41 116 116.1 112.8
17/08/2024 23:17:43 102.43 103.39 106.95 103.8 103 99.5 115.51 116.28 118.41 116 116.1 112.8
17/08/2024 23:17:44 105.24 104.69 106.95 103.8 103.1 99.5 115.98 116.45 118.04 116 116.1 112.8
17/08/2024 23:17:45 106.14 106.41 106.95 103.8 103.1 99.6 115.95 116.6 117.73 116 116.1 112.8
17/08/2024 23:17:46 104.83 105.95 106.95 103.8 103.1 99.6 115.68 116.47 117.73 116 116.1 112.8
17/08/2024 23:17:47 104.91 105.58 106.95 103.8 103.1 99.6 113.98 116.44 117.73 116 116.1 112.8
17/08/2024 23:17:48 103.55 105.06 106.95 103.8 103.1 99.6 114.41 115.13 117.73 116 116.1 112.8
17/08/2024 23:17:49 100.71 104.2 106.95 103.8 103.1 99.6 115.56 115.67 117.73 116 116.1 112.8
17/08/2024 23:17:50 100.5 102.46 106.95 103.8 103.1 99.6 115.97 116.18 117.73 116 116.1 112.8
17/08/2024 23:17:51 104.67 104.28 106.95 103.8 103.1 99.6 116.14 116.56 117.73 116 116.1 112.8
17/08/2024 23:17:52 103.9 104.39 106.95 103.8 103.1 99.6 117.91 117.84 117.84 116 116.1 112.8
17/08/2024 23:17:53 101.96 104.32 106.95 103.8 103.1 99.6 118.11 118.41 118.41 116 116.1 112.8
17/08/2024 23:17:54 102.58 103.21 106.95 103.8 103.1 99.6 116.04 118.34 118.41 116.1 116.1 112.8
17/08/2024 23:17:55 102.12 102.74 106.95 103.8 103.1 99.6 116.39 117.37 118.41 116.1 116.1 112.8
17/08/2024 23:17:56 100.05 102.38 106.95 103.8 103.1 99.6 117.65 117.54 118.41 116.1 116.1 112.8
17/08/2024 23:17:57 101.85 101.69 106.41 103.8 103.1 99.6 115.61 117.21 118.41 116.1 116.1 112.8
17/08/2024 23:17:58 102.78 102.56 106.41 103.8 103 99.6 114.56 116.68 118.41 116.1 116.1 112.8
17/08/2024 23:17:59 101.96 102.68 106.41 103.8 103 99.6 115.04 115.88 118.41 116.1 116.1 112.8
17/08/2024 23:18:00 102.33 102.66 106.41 103.8 103 99.6 117.04 117.03 118.41 116.1 116.1 112.9
17/08/2024 23:18:01 100.96 102.1 106.41 103.8 103 99.6 115.75 116.41 118.41 116.1 116.1 112.9
17/08/2024 23:18:02 100.12 101.45 106.41 103.8 103 99.6 118.09 117.83 118.41 116.1 116.1 112.9
17/08/2024 23:18:03 101.3 101.29 106.41 103.8 103 99.6 118.8 118.36 118.41 116.1 116.1 112.9
17/08/2024 23:18:04 101.73 101.77 106.41 103.8 103 99.6 115.56 117.96 118.41 116.1 116.1 112.9
17/08/2024 23:18:05 100.97 101.73 106.41 103.8 103 99.6 117.13 117.53 118.41 116.1 116.1 112.9
17/08/2024 23:18:06 102.14 102.25 106.41 103.8 103 99.6 116.79 117.69 118.41 116.1 116.1 112.9
17/08/2024 23:18:07 102.65 102.6 106.41 103.8 103 99.6 117.14 117.84 118.41 116.1 116.1 112.9
17/08/2024 23:18:08 102.07 102.68 106.41 103.8 103 99.6 115.12 117.22 118.41 116.1 116.1 112.9
17/08/2024 23:18:09 101.88 102.18 106.41 103.8 103 99.6 117.53 117.52 118.41 116.1 116.1 112.9
17/08/2024 23:18:10 100.56 102.16 106.41 103.8 103 99.6 118.69 118.44 118.44 116.1 116.1 112.9
17/08/2024 23:18:11 101.73 101.6 106.41 103.8 103 99.6 116.85 118.27 118.44 116.1 116.1 112.9
17/08/2024 23:18:12 100.83 101.59 106.41 103.8 103 99.6 115.48 117.41 118.44 116.1 116.1 112.9
17/08/2024 23:18:13 101.54 101.65 106.41 103.8 103 99.6 115.8 117.22 118.44 116.1 116.1 112.9
17/08/2024 23:18:14 102.11 102.21 106.41 103.8 103 99.6 115.1 116.19 118.44 116.1 116.1 112.9
17/08/2024 23:18:15 100.89 102.33 105.95 103.8 103 99.6 119.45 118.22 118.44 116.1 116.1 112.9
17/08/2024 23:18:16 93.7 101.41 105.58 103.8 103 99.6 112 118.52 118.52 116.1 116.1 112.9
17/08/2024 23:18:17 94.27 97.88 105.06 103.7 103 99.6 100.35 114.97 118.52 116.1 116.1 112.9
17/08/2024 23:18:18 87.8 96.05 104.39 103.7 103 99.6 91.09 110.97 118.52 116.1 116.1 112.9
17/08/2024 23:18:19 86.91 92.74 104.39 103.7 103 99.6 93.37 106.8 118.52 116.1 116.1 112.9
17/08/2024 23:18:20 95.85 95.29 104.39 103.7 103 99.6 99.1 102.89 118.52 116.1 116.1 112.9
17/08/2024 23:18:21 102.49 101.56 104.39 103.7 103 99.6 105.5 104.85 118.52 116.1 116.1 112.9
17/08/2024 23:18:22 97.33 101.57 104.32 103.7 103 99.6 102.14 104.86 118.52 116.1 116.1 112.9
17/08/2024 23:18:23 95.23 99.48 103.21 103.7 103 99.6 98.95 103.45 118.52 116.1 116 112.9
17/08/2024 23:18:24 98.01 98.59 102.74 103.7 103 99.6 101.96 102.56 118.52 116 116 112.9
17/08/2024 23:18:25 91.6 97.4 102.68 103.7 103 99.6 94.96 101.25 118.52 116 116 112.9
17/08/2024 23:18:26 86.01 94.46 102.68 103.7 103 99.6 88.52 98.21 118.52 116 116 112.9
17/08/2024 23:18:27 80.7 91.05 102.68 103.7 103 99.6 84.75 94.6 118.52 116 116 112.9
17/08/2024 23:18:28 88.8 89.08 102.68 103.7 103 99.6 96.66 96.34 118.52 116 116 112.9
17/08/2024 23:18:29 86.91 88.03 102.68 103.7 102.9 99.6 89.4 94.65 118.52 116 116 112.9
17/08/2024 23:18:30 89.09 88.74 102.68 103.7 102.9 99.6 91.44 92.2 118.52 116 116 112.9
17/08/2024 23:18:31 87.22 88.68 102.68 103.7 102.9 99.6 90.19 91.83 118.52 116 116 112.9
17/08/2024 23:18:32 87.31 87.97 102.68 103.7 102.9 99.6 90.94 91.24 118.52 116 116 112.9
17/08/2024 23:18:33 83.7 87.53 102.68 103.7 102.9 99.6 87.63 90.99 118.52 115.9 116 112.9
17/08/2024 23:18:34 82.89 85.59 102.68 103.6 102.9 99.6 86.89 89.22 118.52 115.9 116 112.9
17/08/2024 23:18:35 88.64 87.81 102.68 103.6 102.9 99.6 91.13 90.49 118.52 115.9 116 112.9
17/08/2024 23:18:36 90.29 89.67 102.68 103.6 102.9 99.6 92.99 92.28 118.52 115.9 116 112.9
17/08/2024 23:18:37 88.88 89.57 102.68 103.6 102.9 99.6 92.3 92.4 118.52 115.9 116 112.9
17/08/2024 23:18:38 86.97 89.37 102.33 103.6 102.9 99.6 91.07 92.46 118.52 115.9 116 112.9
17/08/2024 23:18:39 89.51 89.72 102.33 103.5 102.9 99.6 92.57 92.71 118.52 115.9 116 112.9
17/08/2024 23:18:40 87.64 89.09 102.33 103.5 102.9 99.6 91.32 92.29 118.52 115.8 116 112.9
17/08/2024 23:18:41 91.91 91.33 102.33 103.5 102.9 99.6 95.33 94.57 118.52 115.8 116 112.9
17/08/2024 23:18:42 88.87 91.65 102.33 103.5 102.9 99.6 92.13 94.71 118.52 115.8 116 112.9
17/08/2024 23:18:43 88.93 90.65 102.33 103.5 102.9 99.6 93.58 93.82 118.52 115.8 116 112.9
17/08/2024 23:18:44 86.3 88.91 102.33 103.5 102.9 99.6 91.04 93.26 118.52 115.8 116 112.9
17/08/2024 23:18:45 86.07 87.3 101.57 103.5 102.9 99.6 91.29 91.92 118.52 115.8 116 112.9
17/08/2024 23:18:46 89.78 88.83 101.57 103.5 102.9 99.6 92.93 92.73 114.97 115.8 115.9 112.9
17/08/2024 23:18:47 86.7 88.81 101.57 103.4 102.9 99.6 90.74 92.34 110.97 115.7 115.9 112.9
17/08/2024 23:18:48 89.67 89.44 101.57 103.4 102.9 99.6 92.06 92.4 106.8 115.7 115.9 112.9
17/08/2024 23:18:49 90.52 90.44 101.57 103.4 102.9 99.6 92.37 92.49 104.86 115.7 115.9 112.9
17/08/2024 23:18:50 88.94 90.66 101.57 103.4 102.9 99.6 91.27 92.78 104.86 115.7 115.9 112.9
17/08/2024 23:18:51 86.33 89.46 101.57 103.4 102.9 99.6 90.26 91.61 104.86 115.7 115.9 112.9
17/08/2024 23:18:52 91.7 90.89 99.48 103.3 102.9 99.6 97.95 97 103.45 115.7 115.9 112.9
17/08/2024 23:18:53 87.7 90.61 98.59 103.3 102.9 99.6 91.87 96.46 102.56 115.6 115.9 112.9
17/08/2024 23:18:54 92.33 91.36 97.4 103.3 102.9 99.6 97.16 96.38 101.25 115.6 115.9 112.9
17/08/2024 23:18:55 92.19 92.3 94.46 103.3 102.9 99.6 98.26 98.11 98.21 115.6 115.9 112.9
17/08/2024 23:18:56 89.95 92.09 92.3 103.2 102.9 99.6 93.15 97.68 98.11 115.6 115.9 112.9
17/08/2024 23:18:57 92.69 93.32 93.32 103.2 102.9 99.6 93.08 95.21 98.11 115.6 115.9 112.9
17/08/2024 23:18:58 85.16 92.19 93.32 103.2 102.9 99.6 87.41 94.11 98.11 115.6 115.9 112.9
17/08/2024 23:18:59 80.9 88.95 93.32 103.2 102.8 99.6 84.32 90.99 98.11 115.6 115.9 112.9
17/08/2024 23:19:00 81.57 85.7 93.32 103.2 102.8 99.6 85.12 88.06 98.11 115.5 115.9 112.9
17/08/2024 23:19:01 82.36 83.47 93.32 103.2 102.8 99.6 85.91 86.37 98.11 115.5 115.9 112.9
17/08/2024 23:19:02 86.57 85.89 93.32 103.1 102.8 99.6 89.07 88.43 98.11 115.5 115.9 112.9
17/08/2024 23:19:03 87.78 87.42 93.32 103.1 102.8 99.6 90.31 89.96 98.11 115.5 115.9 112.9
17/08/2024 23:19:04 89.24 88.84 93.32 103.1 102.8 99.6 91.67 91.29 98.11 115.5 115.9 112.9
17/08/2024 23:19:05 86.89 88.64 93.32 103.1 102.8 99.6 89.56 91.07 98.11 115.5 115.9 112.9
17/08/2024 23:19:06 88.56 88.73 93.32 103.1 102.8 99.6 91.07 91.2 98.11 115.4 115.9 112.9
17/08/2024 23:19:07 87.89 89.01 93.32 103.1 102.8 99.6 90.24 91.51 98.11 115.4 115.9 112.9
17/08/2024 23:19:08 90.19 90.41 93.32 103 102.8 99.6 92.55 92.64 98.11 115.4 115.8 112.9
17/08/2024 23:19:09 88.11 89.55 93.32 103 102.8 99.6 96.09 96 98.11 115.4 115.8 112.9
17/08/2024 23:19:10 89.47 89.86 93.32 103 102.8 99.6 95.94 96.85 98.11 115.4 115.8 112.9
17/08/2024 23:19:11 87.09 89.16 93.32 103 102.8 99.6 93 95.53 98.11 115.4 115.8 112.9
17/08/2024 23:19:12 94.27 93.21 93.32 103 102.8 99.6 96.39 96.05 98.11 115.4 115.8 112.9
17/08/2024 23:19:13 95.53 95.37 95.37 103 102.8 99.6 97.85 97.82 98.11 115.4 115.8 112.9
17/08/2024 23:19:14 91.25 94.61 95.37 103 102.8 99.6 93.59 97.09 98.11 115.3 115.8 112.9
17/08/2024 23:19:15 93.7 93.63 95.37 103 102.8 99.6 95.35 95.53 98.11 115.3 115.8 112.9
17/08/2024 23:19:16 91.37 93.53 95.37 102.9 102.8 99.6 93.73 95.45 98.11 115.3 115.8 112.9
17/08/2024 23:19:17 88.21 92.39 95.37 102.9 102.8 99.6 90.9 94.65 98.11 115.3 115.8 112.9
17/08/2024 23:19:18 92.19 92.14 95.37 102.9 102.8 99.6 95.42 95.15 98.11 115.3 115.8 112.9
17/08/2024 23:19:19 92.14 92.76 95.37 102.9 102.8 99.6 94.82 95.74 98.11 115.2 115.8 112.9
17/08/2024 23:19:20 84.98 91.97 95.37 102.9 102.8 99.6 87.95 94.75 98.11 115.2 115.8 112.9
17/08/2024 23:19:21 94.18 93.21 95.37 102.9 102.8 99.6 104.27 102.78 102.78 115.2 115.8 112.9
17/08/2024 23:19:22 94.97 94.72 95.37 102.9 102.8 99.6 103.73 104.32 104.32 115.2 115.8 112.9
17/08/2024 23:19:23 92.68 94.12 95.37 102.9 102.8 99.6 98.59 103.04 104.32 115.2 115.8 112.9
17/08/2024 23:19:24 93.48 93.71 95.37 102.9 102.8 99.6 99.86 101.11 104.32 115.2 115.8 112.9
17/08/2024 23:19:25 95.41 95.54 95.54 102.9 102.8 99.6 108.76 108.45 108.45 115.1 115.8 112.9
17/08/2024 23:19:26 100.03 98.62 98.62 102.8 102.8 99.6 115.69 114.18 114.18 115.1 115.8 112.9
17/08/2024 23:19:27 102.83 102.26 102.26 102.8 102.8 99.6 112.5 113.31 114.18 115.1 115.8 112.9
17/08/2024 23:19:28 100.96 102.21 102.26 102.8 102.8 99.6 111.64 113.11 114.18 115.1 115.8 112.9
17/08/2024 23:19:29 99.24 100.96 102.26 102.8 102.8 99.6 113.46 113.3 114.18 115.1 115.8 112.9
17/08/2024 23:19:30 99.65 100.82 102.26 102.8 102.8 99.6 111 113.01 114.18 115.1 115.8 112.9
17/08/2024 23:19:31 100.98 101 102.26 102.8 102.8 99.6 112.6 112.71 114.18 115.1 115.8 112.9
17/08/2024 23:19:32 98.01 100.36 102.26 102.8 102.8 99.6 112.51 112.72 114.18 115.1 115.8 112.9
17/08/2024 23:19:33 97.11 99.29 102.26 102.7 102.7 99.6 109.66 112.72 114.18 115.1 115.8 112.9
17/08/2024 23:19:34 94.96 97.78 102.26 102.7 102.7 99.6 111.21 111.52 114.18 115 115.8 112.9
17/08/2024 23:19:35 102.4 101.49 102.26 102.7 102.7 99.6 111.21 111.35 114.18 115 115.8 112.9
17/08/2024 23:19:36 95.58 101.31 102.26 102.6 102.7 99.6 111.43 111.91 114.18 115 115.7 112.9
17/08/2024 23:19:37 98.41 98.88 102.26 102.6 102.7 99.6 112.78 112.53 114.18 115 115.7 112.9
17/08/2024 23:19:38 100.98 101.15 102.26 102.6 102.7 99.6 111.47 113.08 114.18 115 115.7 112.9
17/08/2024 23:19:39 96.1 99.75 102.26 102.6 102.7 99.6 112.17 112.43 114.18 115 115.7 112.9
17/08/2024 23:19:40 99.81 99.74 102.26 102.6 102.7 99.6 113.07 113.18 114.18 115 115.7 112.9
17/08/2024 23:19:41 104.31 103.04 103.04 102.6 102.8 99.6 111.9 113.21 114.18 115 115.7 112.9
17/08/2024 23:19:42 96.78 102.94 103.04 102.6 102.8 99.6 111.14 112.09 114.18 115 115.7 112.9
17/08/2024 23:19:43 95.89 99.93 103.04 102.4 102.7 99.6 113.36 112.96 114.18 114.9 115.7 112.9
17/08/2024 23:19:44 94.55 97.9 103.04 102.4 102.7 99.6 111.66 113.01 114.18 114.9 115.7 112.9
17/08/2024 23:19:45 97.05 97.31 103.04 102.4 102.7 99.6 108.97 112.07 114.18 114.9 115.7 112.9
17/08/2024 23:19:46 94.05 96.45 103.04 102.4 102.7 99.6 111.63 111.77 114.18 114.9 115.7 112.9
17/08/2024 23:19:47 95.6 95.66 103.04 102.4 102.7 99.6 111.64 111.68 114.18 114.9 115.7 112.9
17/08/2024 23:19:48 94.12 95.29 103.04 102.3 102.7 99.6 110.67 111.75 114.18 114.9 115.7 112.9
17/08/2024 23:19:49 94.41 94.73 103.04 102.3 102.7 99.6 112.83 112.64 114.18 114.9 115.7 112.9
17/08/2024 23:19:50 97.35 96.66 103.04 102.3 102.7 99.6 110.8 112.31 114.18 114.9 115.7 112.9
17/08/2024 23:19:51 95.36 96.2 103.04 102.3 102.7 99.6 106.37 111.36 114.18 114.8 115.7 112.9
17/08/2024 23:19:52 100.02 99.25 103.04 102.3 102.7 99.6 112.91 112.48 114.18 114.8 115.7 112.9
17/08/2024 23:19:53 97.69 99.19 103.04 102.3 102.7 99.6 114.08 113.74 114.18 114.8 115.7 112.9
17/08/2024 23:19:54 96.99 98.35 103.04 102.2 102.7 99.6 112.18 113.78 114.18 114.8 115.7 112.9
17/08/2024 23:19:55 97.67 97.98 103.04 102.2 102.7 99.6 111.66 112.61 114.18 114.8 115.7 112.9
17/08/2024 23:19:56 96.1 97.44 103.04 102.2 102.7 99.6 113.9 113.45 113.78 114.8 115.7 112.9
17/08/2024 23:19:57 96.94 97.14 103.04 102.1 102.7 99.6 112.9 113.55 113.78 114.8 115.7 112.9
17/08/2024 23:19:58 95.6 96.7 103.04 102.1 102.7 99.6 109.78 112.96 113.78 114.8 115.7 112.9
17/08/2024 23:19:59 100.53 99.59 103.04 102.1 102.7 99.6 112.88 112.83 113.78 114.8 115.7 112.9
17/08/2024 23:20:00 97.29 99.42 103.04 102.1 102.7 99.6 113.23 113.14 113.78 114.8 115.7 112.9
17/08/2024 23:20:01 97.14 98.24 103.04 102.1 102.7 99.6 111.51 113.18 113.78 114.8 115.7 112.9
17/08/2024 23:20:02 96.93 97.82 103.04 102 102.7 99.6 113.21 113.14 113.78 114.7 115.7 112.9
17/08/2024 23:20:03 97.63 97.74 103.04 102 102.7 99.6 113.85 113.92 113.92 114.7 115.7 112.9
17/08/2024 23:20:04 95.43 97.52 103.04 102 102.7 99.6 110.87 113.72 113.92 114.7 115.7 112.9
17/08/2024 23:20:05 98.38 98.56 103.04 102 102.7 99.6 110.51 112.15 113.92 114.7 115.7 112.9
17/08/2024 23:20:06 98.27 97.95 103.04 102 102.7 99.6 113.77 112.88 113.92 114.7 115.7 112.9
17/08/2024 23:20:07 97.68 98.31 103.04 102 102.7 99.6 113.4 113.48 113.92 114.7 115.7 112.9
17/08/2024 23:20:08 97.11 97.9 103.04 101.9 102.7 99.6 110.04 112.97 113.92 114.7 115.7 112.9
17/08/2024 23:20:09 98.75 98.46 103.04 101.9 102.7 99.6 112.73 112.84 113.92 114.7 115.7 112.9
17/08/2024 23:20:10 98.15 98.51 103.04 101.9 102.7 99.7 113.86 113.42 113.92 114.6 115.7 112.9
17/08/2024 23:20:11 96.39 98.32 102.94 101.9 102.7 99.7 110.46 113.26 113.92 114.6 115.7 112.9
17/08/2024 23:20:12 100.41 99.71 99.93 101.8 102.7 99.7 113.03 112.88 113.92 114.6 115.7 113
17/08/2024 23:20:13 98.44 99.77 99.77 101.8 102.7 99.7 113.07 113.25 113.92 114.6 115.7 113
17/08/2024 23:20:14 98.72 99.43 99.77 101.8 102.7 99.7 111.76 113.26 113.92 114.6 115.7 113
17/08/2024 23:20:15 97.44 98.63 99.77 101.8 102.7 99.7 112.49 112.62 113.92 114.6 115.7 113
17/08/2024 23:20:16 98.58 98.5 99.77 101.8 102.7 99.7 113.15 113.53 113.92 114.6 115.7 113
17/08/2024 23:20:17 99.12 99.24 99.77 101.7 102.7 99.7 106.49 112.76 113.92 114.6 115.6 113
17/08/2024 23:20:18 96.19 98.69 99.77 101.7 102.7 99.7 108.76 109.95 113.92 114.5 115.6 113
17/08/2024 23:20:19 97.98 97.96 99.77 101.7 102.7 99.7 109.28 109.71 113.92 114.5 115.6 113
17/08/2024 23:20:20 102.52 101.77 101.77 101.6 102.7 99.7 109.93 110.08 113.92 114.5 115.6 113
17/08/2024 23:20:21 101.19 102.35 102.35 101.6 102.7 99.7 106.43 109.38 113.92 114.5 115.6 113
17/08/2024 23:20:22 100.02 100.98 102.35 101.6 102.7 99.7 111.8 110.82 113.92 114.5 115.6 113
17/08/2024 23:20:23 103.61 102.86 102.86 101.5 102.7 99.7 113 112.57 113.92 114.5 115.6 113
17/08/2024 23:20:24 101.33 102.89 102.89 101.5 102.7 99.7 111.33 112.55 113.92 114.5 115.6 113
17/08/2024 23:20:25 100.51 101.54 102.89 101.5 102.7 99.7 111.69 112.18 113.92 114.4 115.6 113
17/08/2024 23:20:26 103.25 102.46 102.89 101.5 102.7 99.7 114.59 113.97 113.97 114.4 115.6 113
17/08/2024 23:20:27 101.7 102.53 102.89 101.5 102.7 99.7 110.42 113.98 113.98 114.4 115.6 113
17/08/2024 23:20:28 98.77 101.86 102.89 101.5 102.7 99.7 111.1 112.09 113.98 114.4 115.6 113
17/08/2024 23:20:29 102.12 101.77 102.89 101.4 102.7 99.7 112.06 112.03 113.98 114.4 115.6 113
17/08/2024 23:20:30 101.59 102.02 102.89 101.4 102.7 99.7 110.9 111.99 113.98 114.4 115.6 113
17/08/2024 23:20:31 100.75 101.7 102.89 101.3 102.7 99.7 112.27 112.12 113.98 114.4 115.6 113
17/08/2024 23:20:32 105 103.87 103.87 101.3 102.7 99.7 115.32 114.78 114.78 114.4 115.6 113
17/08/2024 23:20:33 102.67 103.9 103.9 101.3 102.7 99.7 114.57 115.46 115.46 114.3 115.6 113
17/08/2024 23:20:34 101.24 103.15 103.9 101.3 102.7 99.7 111.35 114.34 115.46 114.3 115.6 113
17/08/2024 23:20:35 100.25 101.8 103.9 101.3 102.7 99.7 111.95 112.67 115.46 114.3 115.6 113
17/08/2024 23:20:36 102.3 102.4 103.9 101.3 102.7 99.7 112.36 112.66 115.46 114.3 115.6 113
17/08/2024 23:20:37 102.42 102.54 103.9 101.3 102.7 99.7 111.25 112.17 115.46 114.3 115.6 113
17/08/2024 23:20:38 101.69 102.06 103.9 101.3 102.7 99.7 112.13 112.22 115.46 114.3 115.6 113
17/08/2024 23:20:39 103.45 103.05 103.9 101.3 102.7 99.7 115.9 114.68 115.46 114.3 115.6 113
17/08/2024 23:20:40 105.86 105 105 101.3 102.7 99.7 114.51 115.6 115.6 114.3 115.6 113
17/08/2024 23:20:41 100.88 104.74 105 101.3 102.7 99.7 110.49 114.32 115.6 114.3 115.6 113
17/08/2024 23:20:42 101.36 102.59 105 101.3 102.7 99.7 112.11 112.61 115.6 114.3 115.6 113
17/08/2024 23:20:43 104.79 104.34 105 101.3 102.7 99.7 112.81 113.13 115.6 114.3 115.6 113
17/08/2024 23:20:44 104.32 104.69 105 101.3 102.7 99.7 110.23 112.54 115.6 114.2 115.6 113
17/08/2024 23:20:45 103.47 104.24 105 101.4 102.7 99.7 114.71 114.35 115.6 114.2 115.6 113
17/08/2024 23:20:46 102.84 104 105 101.4 102.7 99.7 115.38 115.35 115.6 114.2 115.6 113
17/08/2024 23:20:47 99.11 103.11 105 101.4 102.7 99.7 110.19 115.15 115.6 114.2 115.6 113
17/08/2024 23:20:48 98.03 101.15 105 101.3 102.7 99.7 111.72 112.73 115.6 114.2 115.6 113
17/08/2024 23:20:49 98.73 99.59 105 101.3 102.7 99.7 111.75 112.37 115.6 114.2 115.5 113
17/08/2024 23:20:50 98.26 99.33 105 101.3 102.7 99.7 111.15 111.99 115.6 114.2 115.5 113
17/08/2024 23:20:51 98.46 98.77 105 101.3 102.7 99.7 112.95 112.87 115.6 114.2 115.5 113
17/08/2024 23:20:52 99.07 99.17 105 101.3 102.6 99.7 114.74 114.66 115.6 114.2 115.5 113
17/08/2024 23:20:53 98.69 99.25 105 101.3 102.6 99.7 114.74 115.37 115.6 114.2 115.5 113
17/08/2024 23:20:54 97.35 98.58 105 101.3 102.6 99.7 110.88 114.19 115.6 114.2 115.5 113
17/08/2024 23:20:55 98.33 98.31 105 101.3 102.6 99.7 111.95 112.5 115.6 114.1 115.5 113
17/08/2024 23:20:56 99.66 99.21 105 101.3 102.6 99.7 111.83 112.39 115.6 114.1 115.5 113
17/08/2024 23:20:57 100.59 100.2 105 101.2 102.6 99.7 111.26 111.81 115.6 114.1 115.5 113
17/08/2024 23:20:58 99.58 100.83 105 101.2 102.6 99.7 112.99 112.74 115.6 114.1 115.5 113
17/08/2024 23:20:59 99.67 99.75 105 101.2 102.6 99.7 116.03 115.08 115.6 114.1 115.5 113
17/08/2024 23:21:00 101.07 100.87 105 101.2 102.6 99.7 115.74 115.82 115.82 114.1 115.5 113
17/08/2024 23:21:01 99.18 100.55 105 101.2 102.6 99.7 113.41 115.3 115.82 114.1 115.5 113
17/08/2024 23:21:02 98.02 99.71 105 101.2 102.6 99.7 115.48 115.5 115.82 114.1 115.5 113
17/08/2024 23:21:03 98.74 99.24 105 101.2 102.6 99.7 116.12 115.97 115.97 114.1 115.5 113
17/08/2024 23:21:04 98.06 98.6 105 101.1 102.6 99.7 112.48 115.56 115.97 114.1 115.5 113
17/08/2024 23:21:05 100.55 100.22 105 101.1 102.6 99.7 115.17 115.19 115.97 114.1 115.5 113
17/08/2024 23:21:06 100.85 100.92 105 101 102.6 99.7 115.26 115.73 115.97 114.1 115.5 113
17/08/2024 23:21:07 99.31 100.66 105 101 102.6 99.7 114.09 115.43 115.97 114.1 115.5 113
17/08/2024 23:21:08 98.46 100.11 105 101 102.6 99.7 114.81 114.95 115.97 114.1 115.5 113
17/08/2024 23:21:09 98.69 99.31 105 101 102.6 99.7 115.46 115.72 115.97 114.1 115.5 113
17/08/2024 23:21:10 98.29 99.47 104.74 101 102.6 99.7 110.24 115.18 115.97 114 115.5 113
17/08/2024 23:21:11 100.38 100.13 104.69 101 102.6 99.7 111.04 112.54 115.97 114 115.5 113
17/08/2024 23:21:12 99.33 100.06 104.69 101 102.6 99.7 114.54 114.16 115.97 114 115.5 113
17/08/2024 23:21:13 100.64 100.72 104.69 101 102.6 99.7 115.85 115.32 115.97 114 115.5 113
17/08/2024 23:21:14 101.63 101.11 104.24 101 102.6 99.7 113.25 114.88 115.97 114 115.5 113
17/08/2024 23:21:15 100 101.05 104 100.9 102.6 99.7 114.55 114.79 115.97 114 115.5 113
17/08/2024 23:21:16 103.06 102.64 103.11 100.9 102.6 99.8 114.96 115.48 115.97 114 115.5 113
17/08/2024 23:21:17 101.19 102.28 102.64 100.9 102.6 99.8 113.79 115.13 115.97 113.9 115.5 113
17/08/2024 23:21:18 100.91 101.66 102.64 100.9 102.6 99.8 114.95 114.85 115.97 113.9 115.5 113
17/08/2024 23:21:19 99.72 101.53 102.64 100.9 102.6 99.8 115.45 115.39 115.97 113.9 115.5 113
17/08/2024 23:21:20 100.98 100.83 102.64 100.9 102.6 99.8 114.83 115.54 115.97 113.9 115.4 113
17/08/2024 23:21:21 99.72 100.88 102.64 100.8 102.6 99.8 113.22 114.88 115.97 113.9 115.4 113
17/08/2024 23:21:22 98.91 100.2 102.64 100.8 102.6 99.8 115.53 115.6 115.97 113.9 115.4 113
17/08/2024 23:21:23 97.5 99.14 102.64 100.8 102.6 99.8 110.65 114.68 115.97 113.9 115.4 113
17/08/2024 23:21:24 96.67 98.49 102.64 100.7 102.6 99.8 110.68 112.33 115.97 113.9 115.4 113
17/08/2024 23:21:25 101.34 100.54 102.64 100.7 102.6 99.8 112.03 112.2 115.97 113.9 115.4 113
17/08/2024 23:21:26 98.82 100.22 102.64 100.7 102.6 99.8 111.87 112.51 115.97 113.8 115.4 113
17/08/2024 23:21:27 92.96 99.27 102.64 100.7 102.6 99.8 105.59 111.58 115.97 113.8 115.4 113
17/08/2024 23:21:28 95.36 96.39 102.64 100.7 102.6 99.8 112.56 111.8 115.97 113.8 115.4 113
17/08/2024 23:21:29 99.39 98.82 102.64 100.7 102.6 99.8 113.84 113.73 115.97 113.8 115.4 113
17/08/2024 23:21:30 102.29 101.36 102.64 100.7 102.6 99.8 113.02 113.76 115.97 113.8 115.4 113
17/08/2024 23:21:31 99.17 101.02 102.64 100.7 102.6 99.8 110.3 113.37 115.97 113.8 115.4 113
17/08/2024 23:21:32 100.22 100.82 102.64 100.6 102.6 99.8 115.74 114.52 115.97 113.8 115.4 113.1
17/08/2024 23:21:33 101.41 101.16 102.64 100.6 102.6 99.8 113.5 115.19 115.73 113.7 115.4 113.1
17/08/2024 23:21:34 101.84 101.51 102.64 100.6 102.6 99.8 110.99 113.67 115.73 113.7 115.4 113.1
17/08/2024 23:21:35 102.85 102.67 102.67 100.6 102.6 99.8 112.48 112.65 115.73 113.7 115.4 113.1
17/08/2024 23:21:36 102.95 103.01 103.01 100.6 102.6 99.8 111.01 112.62 115.72 113.7 115.4 113.1
17/08/2024 23:21:37 102.52 103.29 103.29 100.6 102.6 99.8 112.68 112.39 115.72 113.7 115.4 113.1
17/08/2024 23:21:38 102.17 102.59 103.29 100.6 102.6 99.8 114.84 114.47 115.72 113.6 115.4 113.1
17/08/2024 23:21:39 102.7 102.87 103.29 100.6 102.6 99.8 114.99 115.32 115.6 113.6 115.4 113.1
17/08/2024 23:21:40 104.77 104.73 104.73 100.6 102.6 99.8 111.34 114.9 115.6 113.6 115.4 113.1
17/08/2024 23:21:41 101.23 103.76 104.73 100.6 102.6 99.8 112.24 112.92 115.6 113.6 115.4 113.1
17/08/2024 23:21:42 99.83 102.59 104.73 100.6 102.6 99.8 111.78 112.58 115.6 113.6 115.4 113.1
17/08/2024 23:21:43 101.51 101.43 104.73 100.6 102.6 99.8 111.25 112.1 115.6 113.6 115.3 113.1
17/08/2024 23:21:44 101.02 102.27 104.73 100.6 102.5 99.8 110.84 111.9 115.6 113.6 115.3 113.1
17/08/2024 23:21:45 102.39 102.03 104.73 100.6 102.5 99.8 114.8 114.21 115.6 113.5 115.3 113.1
17/08/2024 23:21:46 103.22 102.93 104.73 100.6 102.5 99.8 114.75 115.21 115.6 113.5 115.3 113.1
17/08/2024 23:21:47 100.56 102.75 104.73 100.6 102.5 99.8 111.45 113.99 115.6 113.5 115.3 113.1
17/08/2024 23:21:48 101.12 101.75 104.73 100.6 102.5 99.8 112.07 112.69 115.6 113.5 115.3 113.1
17/08/2024 23:21:49 102.16 102.03 104.73 100.6 102.5 99.8 111.89 112.43 115.6 113.5 115.3 113.1
17/08/2024 23:21:50 101.26 101.81 104.73 100.6 102.5 99.8 111.48 111.95 115.6 113.4 115.3 113.1
17/08/2024 23:21:51 102.55 102.4 104.73 100.6 102.5 99.8 114.99 114.08 115.6 113.4 115.3 113.1
17/08/2024 23:21:52 104.2 103.62 104.73 100.6 102.5 99.8 115.99 115.52 115.52 113.4 115.3 113.1
17/08/2024 23:21:53 103.67 103.76 104.73 100.6 102.5 99.8 112.16 115.6 115.6 113.4 115.3 113.1
17/08/2024 23:21:54 99.19 103.63 104.73 100.6 102.5 99.8 110.67 113.7 115.6 113.4 115.3 113.1
17/08/2024 23:21:55 102.55 102.53 104.73 100.6 102.5 99.8 112.23 112.39 115.6 113.4 115.3 113.1
17/08/2024 23:21:56 102.69 102.76 104.73 100.5 102.5 99.8 111.56 112.49 115.6 113.4 115.3 113.1
17/08/2024 23:21:57 101.32 102.76 104.73 100.5 102.5 99.8 112.17 112.19 115.6 113.3 115.3 113.1
17/08/2024 23:21:58 102.12 102.28 104.73 100.5 102.5 99.8 114.93 114.55 115.6 113.3 115.3 113.1
17/08/2024 23:21:59 101.42 102.54 104.73 100.5 102.5 99.8 114.55 115.35 115.6 113.3 115.3 113.1
17/08/2024 23:22:00 98.3 101.53 104.73 100.5 102.5 99.8 111.01 114.33 115.6 113.3 115.3 113.1
17/08/2024 23:22:01 98.99 99.83 104.73 100.4 102.5 99.8 111.64 112.51 115.6 113.3 115.3 113.1
17/08/2024 23:22:02 98.61 99.45 104.73 100.4 102.5 99.8 111.8 112.14 115.6 113.2 115.3 113.1
17/08/2024 23:22:03 97.55 98.91 104.73 100.4 102.5 99.8 110.84 111.77 115.6 113.2 115.3 113.1
17/08/2024 23:22:04 99.28 99.1 104.73 100.4 102.5 99.8 112.21 112.18 115.6 113.2 115.3 113.1
17/08/2024 23:22:05 100.23 99.83 104.73 100.4 102.5 99.8 115.19 114.34 115.6 113.2 115.3 113.1
17/08/2024 23:22:06 97.84 99.92 104.73 100.4 102.5 99.8 113.67 115.07 115.6 113.2 115.3 113.1
17/08/2024 23:22:07 98.12 98.7 104.73 100.4 102.5 99.8 110.12 113.5 115.6 113.1 115.2 113.1
17/08/2024 23:22:08 99.1 99.13 104.73 100.4 102.5 99.8 112.14 112.17 115.6 113.1 115.2 113.1
17/08/2024 23:22:09 101.53 101.02 104.73 100.3 102.5 99.8 111.08 112.09 115.6 113.1 115.2 113.1
17/08/2024 23:22:10 100.14 100.81 103.76 100.3 102.5 99.8 111.96 111.8 115.6 113.1 115.2 113.1
17/08/2024 23:22:11 101.2 101.76 103.76 100.3 102.5 99.8 114.17 113.87 115.6 113.1 115.2 113.1
17/08/2024 23:22:12 98.8 100.64 103.76 100.3 102.5 99.8 115.23 115.16 115.6 113.1 115.2 113.1
17/08/2024 23:22:13 97.85 99.57 103.76 100.3 102.5 99.8 110.24 114.84 115.6 113 115.2 113.1
17/08/2024 23:22:14 97.84 98.74 103.76 100.2 102.5 99.8 111.2 112.56 115.6 113 115.2 113.1
17/08/2024 23:22:15 98.48 98.57 103.76 100.2 102.5 99.8 112.15 112.15 115.6 113 115.2 113.1
17/08/2024 23:22:16 98.47 98.7 103.76 100.2 102.5 99.8 110.94 112.13 115.6 113 115.2 113.1
17/08/2024 23:22:17 100.97 100.57 103.76 100.2 102.5 99.8 112.07 112.24 115.6 112.9 115.2 113.1
17/08/2024 23:22:18 98.3 100.14 103.76 100.1 102.5 99.8 114.79 114.42 115.6 112.9 115.2 113.1
17/08/2024 23:22:19 97.54 99.08 103.76 100.1 102.5 99.8 114.02 115.11 115.6 112.9 115.2 113.1
17/08/2024 23:22:20 97.83 98.26 103.76 100.1 102.4 99.8 111.13 113.77 115.6 112.9 115.2 113.1
17/08/2024 23:22:21 99.99 99.41 103.76 100.1 102.4 99.8 112.05 112.37 115.6 112.9 115.2 113.1
17/08/2024 23:22:22 99.73 100.03 103.76 100.1 102.4 99.8 111.68 112.28 115.6 112.9 115.2 113.1
17/08/2024 23:22:23 98.76 99.73 103.63 100.1 102.4 99.8 111.15 111.75 115.35 112.8 115.2 113.1
17/08/2024 23:22:24 99.63 99.85 102.76 100 102.4 99.8 112.58 112.24 115.35 112.8 115.2 113.1
17/08/2024 23:22:25 101.87 101.61 102.76 100 102.4 99.8 115.91 114.81 115.35 112.8 115.2 113.1
17/08/2024 23:22:26 97.92 101.47 102.76 100 102.4 99.8 113.17 115.38 115.38 112.8 115.2 113.1
17/08/2024 23:22:27 98.95 99.67 102.54 99.9 102.4 99.9 110.95 113.59 115.38 112.8 115.2 113.1
17/08/2024 23:22:28 99.9 99.85 102.54 99.9 102.4 99.9 112.05 112.51 115.38 112.8 115.2 113.1
17/08/2024 23:22:29 100.15 100.68 101.76 99.9 102.4 99.9 112.27 113.08 115.38 112.8 115.2 113.1
17/08/2024 23:22:30 98.57 99.72 101.76 99.9 102.4 99.9 109.65 111.83 115.38 112.7 115.1 113.1
17/08/2024 23:22:31 100.07 99.96 101.76 99.9 102.4 99.9 114.75 114.19 115.38 112.7 115.1 113.1
17/08/2024 23:22:32 101.26 101.14 101.76 99.9 102.4 99.9 114.56 115.13 115.38 112.7 115.1 113.1
17/08/2024 23:22:33 104.98 103.95 103.95 99.9 102.4 99.9 111.64 114.44 115.38 112.7 115.1 113.1
17/08/2024 23:22:34 101.61 103.72 103.95 99.9 102.4 99.9 112.43 112.79 115.38 112.7 115.1 113.1
17/08/2024 23:22:35 103.16 103.21 103.95 99.9 102.4 99.9 112.36 112.71 115.38 112.6 115.1 113.1
17/08/2024 23:22:36 102.81 103.45 103.95 99.9 102.4 99.9 112.08 112.55 115.38 112.6 115.1 113.1
17/08/2024 23:22:37 104.08 104.2 104.2 99.9 102.4 99.9 111.66 112.45 115.38 112.6 115.1 113.1
17/08/2024 23:22:38 104.48 104.3 104.3 99.9 102.4 99.9 115.24 114.79 115.38 112.6 115.1 113.1
17/08/2024 23:22:39 102.98 103.95 104.3 99.9 102.4 99.9 114.8 115.51 115.51 112.6 115.1 113.1
17/08/2024 23:22:40 100.7 103.37 104.3 99.9 102.4 99.9 111.35 114.13 115.51 112.6 115.1 113.1
17/08/2024 23:22:41 101.49 101.78 104.3 99.9 102.5 99.9 111.6 112.66 115.51 112.5 115.1 113.1
17/08/2024 23:22:42 104.14 103.22 104.3 99.9 102.5 99.9 112.09 112.62 115.51 112.5 115.1 113.1
17/08/2024 23:22:43 100.93 103.19 104.3 99.9 102.5 99.9 111.26 111.92 115.51 112.5 115.1 113.1
17/08/2024 23:22:44 102.59 102.65 104.3 99.9 102.5 99.9 114.37 113.72 115.51 112.5 115.1 113.1
17/08/2024 23:22:45 103.6 103.36 104.3 99.8 102.5 99.9 116.15 115.54 115.54 112.5 115.1 113.1
17/08/2024 23:22:46 103.41 103.58 104.3 99.8 102.5 99.9 112.02 115.59 115.59 112.5 115.1 113.1
17/08/2024 23:22:47 103.32 103.61 104.3 99.8 102.5 99.9 111.93 113.65 115.59 112.5 115.1 113.1
17/08/2024 23:22:48 101.3 103.48 104.3 99.8 102.5 99.9 112.56 112.93 115.59 112.5 115.1 113.1
17/08/2024 23:22:49 99.91 102.3 104.3 99.8 102.4 99.9 110.78 112.79 115.59 112.4 115.1 113.1
17/08/2024 23:22:50 100.35 101.2 104.3 99.8 102.4 99.9 112.17 112.14 115.59 112.4 115.1 113.1
17/08/2024 23:22:51 104.86 103.87 104.3 99.8 102.4 99.9 115.24 114.69 115.59 112.4 115.1 113.1
17/08/2024 23:22:52 106.08 105.63 105.63 99.8 102.4 99.9 115.15 115.63 115.63 112.4 115.1 113.1
17/08/2024 23:22:53 103.54 105.68 105.68 99.8 102.4 99.9 111.58 114.76 115.63 112.4 115.1 113.1
17/08/2024 23:22:54 101.11 104.16 105.68 99.8 102.4 99.9 112.18 112.94 115.63 112.3 115.1 113.1
17/08/2024 23:22:55 103.89 103.92 105.68 99.8 102.4 99.9 113.13 113.15 115.63 112.3 115.1 113.1
17/08/2024 23:22:56 102.54 103.8 105.68 99.8 102.4 99.9 108.83 112.98 115.63 112.3 115.1 113.1
17/08/2024 23:22:57 102.22 102.77 105.68 99.8 102.4 99.9 111.65 111.45 115.63 112.3 115.1 113.1
17/08/2024 23:22:58 102.99 102.89 105.68 99.8 102.4 99.9 115.83 114.5 115.63 112.3 115.1 113.1
17/08/2024 23:22:59 98.55 102.8 105.68 99.8 102.4 99.9 113.39 115.21 115.63 112.3 115.1 113.2
17/08/2024 23:23:00 98.33 100.45 105.68 99.8 102.4 99.9 110.12 113.58 115.63 112.2 115.1 113.2
17/08/2024 23:23:01 99.17 99.88 105.68 99.8 102.4 99.9 112.38 112.31 115.63 112.2 115.1 113.2
17/08/2024 23:23:02 98.09 99.9 105.68 99.8 102.4 99.9 111.28 112.5 115.63 112.2 115.1 113.2
17/08/2024 23:23:03 99.08 99 105.68 99.8 102.4 99.9 112.18 112.07 115.63 112.1 115 113.2
17/08/2024 23:23:04 98.57 99.12 105.68 99.8 102.4 99.9 114.57 114.32 115.63 112.1 115 113.2
17/08/2024 23:23:05 98.08 98.87 105.68 99.8 102.4 99.9 114.91 115.16 115.63 112.1 115 113.2
17/08/2024 23:23:06 98.86 98.96 105.68 99.8 102.4 99.9 110.07 114.84 115.63 112 115 113.2
17/08/2024 23:23:07 98.77 98.85 105.68 99.7 102.4 99.9 111.9 112.47 115.63 112 115 113.2
17/08/2024 23:23:08 99.23 99.36 105.68 99.7 102.4 99.9 111.8 112.32 115.63 112 115 113.2
17/08/2024 23:23:09 99.65 99.7 105.68 99.7 102.4 99.9 111.01 112.06 115.63 112 115 113.2
17/08/2024 23:23:10 100.47 100.47 105.68 99.7 102.4 99.9 111.78 111.96 115.63 111.9 115 113.2
17/08/2024 23:23:11 98.72 100.12 105.68 99.7 102.4 99.9 114.41 114.07 115.63 111.9 115 113.2
17/08/2024 23:23:12 100.18 100.22 105.68 99.7 102.4 99.9 114.76 115.19 115.63 111.9 115 113.2
17/08/2024 23:23:13 99.75 100.17 105.68 99.7 102.4 99.9 111.53 114 115.63 111.9 115 113.2
17/08/2024 23:23:14 98.85 100.22 105.68 99.7 102.4 99.9 111.66 112.78 115.63 111.8 115 113.2
17/08/2024 23:23:15 97.01 99.33 105.68 99.7 102.4 99.9 111.71 112.4 115.63 111.8 115 113.2
17/08/2024 23:23:16 98.14 98.16 105.68 99.7 102.4 99.9 112.02 112.23 115.63 111.8 115 113.2
17/08/2024 23:23:17 101.44 100.59 105.68 99.7 102.4 99.9 115.2 114.25 115.63 111.8 115 113.2
17/08/2024 23:23:18 101.2 101.64 105.68 99.7 102.4 99.9 115.67 115.23 115.63 111.8 115 113.2
17/08/2024 23:23:19 98.9 100.66 105.68 99.7 102.4 99.9 113.11 115.62 115.63 111.9 115 113.2
17/08/2024 23:23:20 99.46 99.76 105.68 99.7 102.4 99.9 111.44 113.87 115.63 111.9 115 113.2
17/08/2024 23:23:21 99.02 99.84 105.68 99.7 102.4 99.9 111.84 112.8 115.63 111.9 115 113.2
17/08/2024 23:23:22 99.03 99.53 105.68 99.7 102.4 99.9 111.42 112.49 115.62 111.9 115 113.2
17/08/2024 23:23:23 100.33 99.97 104.16 99.7 102.4 99.9 112.54 112.43 115.62 111.9 115 113.2
17/08/2024 23:23:24 99.03 100 103.92 99.7 102.4 99.9 115.17 114.76 115.62 111.9 115 113.2
17/08/2024 23:23:25 99.68 100 103.8 99.8 102.4 99.9 114.69 115.47 115.62 112 115 113.2
17/08/2024 23:23:26 98.57 99.51 102.89 99.8 102.4 99.9 110.64 114.56 115.62 112 115 113.2
17/08/2024 23:23:27 99.89 99.82 102.89 99.8 102.4 99.9 112.29 112.62 115.62 112 115 113.2
17/08/2024 23:23:28 98.36 99.44 102.8 99.8 102.4 99.9 111.97 112.33 115.62 112 115 113.2
17/08/2024 23:23:29 97.56 98.86 101.64 99.8 102.4 99.9 108.07 112.23 115.62 112 115 113.2
17/08/2024 23:23:30 100.55 100.33 101.64 99.8 102.4 99.9 110.46 111.16 115.62 112 115 113.2
17/08/2024 23:23:31 99.48 99.8 101.64 99.8 102.4 100 105.56 110.02 115.62 112 115 113.2
17/08/2024 23:23:32 101.63 101.03 101.64 99.8 102.4 100 115.3 114.52 115.62 112.1 115 113.2
17/08/2024 23:23:33 100.06 101.1 101.64 99.9 102.4 100 113.88 115.23 115.62 112.1 115 113.2
17/08/2024 23:23:34 99.13 100.35 101.64 99.9 102.3 100 112.12 113.79 115.62 112.1 115 113.2
17/08/2024 23:23:35 100.17 100.17 101.64 99.9 102.3 100 116.1 115.55 115.62 112.1 115 113.2
17/08/2024 23:23:36 100.41 100.47 101.64 99.9 102.3 100 113.27 115.4 115.62 112.1 115 113.2
17/08/2024 23:23:37 98.66 100.48 101.64 99.9 102.3 100 111.83 114.13 115.62 112.2 115 113.2
17/08/2024 23:23:38 100.07 99.97 101.64 99.9 102.3 100 115.4 114.99 115.62 112.2 115 113.2
17/08/2024 23:23:39 101.65 101.65 101.65 99.9 102.3 100 113.8 115.02 115.62 112.2 115 113.2
17/08/2024 23:23:40 103.18 102.83 102.83 100 102.3 100 111.26 114.22 115.62 112.2 114.9 113.2
17/08/2024 23:23:41 99.19 102.85 102.85 100 102.3 100 115.28 114.58 115.62 112.2 114.9 113.2
17/08/2024 23:23:42 100.34 101.49 102.85 100 102.3 100 114.83 115.22 115.62 112.3 114.9 113.2
17/08/2024 23:23:43 96.83 100.24 102.85 100 102.3 100 112.89 114.46 115.62 112.3 114.9 113.2
17/08/2024 23:23:44 100.04 99.82 102.85 100 102.3 100 112.58 113.57 115.62 112.3 114.9 113.2
17/08/2024 23:23:45 100.11 99.94 102.85 100 102.3 100 116.43 115.64 115.64 112.3 114.9 113.2
17/08/2024 23:23:46 99.42 99.88 102.85 100 102.3 100 113.3 115.74 115.74 112.4 114.9 113.2
17/08/2024 23:23:47 100.48 100.53 102.85 100.1 102.3 100 112.01 113.99 115.74 112.4 114.9 113.2
17/08/2024 23:23:48 99.89 100.11 102.85 100.1 102.3 100 115.05 114.72 115.74 112.4 114.9 113.2
17/08/2024 23:23:49 100.55 100.64 102.85 100.1 102.3 100 113.32 114.85 115.74 112.4 114.9 113.2
17/08/2024 23:23:50 99.77 100.54 102.85 100.1 102.3 100 112.45 113.85 115.74 112.4 114.9 113.2
17/08/2024 23:23:51 101.47 101.27 102.85 100.1 102.3 100 114.87 114.48 115.74 112.5 114.9 113.2
17/08/2024 23:23:52 101.89 102.46 102.85 100.1 102.3 100 116.04 115.67 115.74 112.5 114.9 113.2
17/08/2024 23:23:53 99.79 101.35 102.85 100.2 102.3 100 110.97 115.3 115.74 112.5 114.9 113.2
17/08/2024 23:23:54 101.89 101.85 102.85 100.2 102.3 100 111.96 113.2 115.74 112.5 114.9 113.2
17/08/2024 23:23:55 101.28 101.94 102.85 100.2 102.3 100 115.07 114.34 115.74 112.5 114.9 113.2
17/08/2024 23:23:56 98.75 101.11 102.85 100.2 102.3 100 112.33 114.3 115.74 112.6 114.9 113.2
17/08/2024 23:23:57 100.78 100.82 102.85 100.2 102.3 100 112.57 113.58 115.74 112.6 114.9 113.2
17/08/2024 23:23:58 101.84 101.69 102.85 100.2 102.3 100 115.94 115.37 115.74 112.6 114.9 113.2
17/08/2024 23:23:59 99.15 101.68 102.85 100.2 102.3 100 113.59 115.53 115.74 112.6 114.9 113.2
17/08/2024 23:24:00 99.78 100.27 102.85 100.3 102.3 100 111.34 114 115.74 112.6 114.9 113.2
17/08/2024 23:24:01 101.57 101.1 102.85 100.3 102.3 100 115 114.47 115.74 112.7 114.9 113.2
17/08/2024 23:24:02 100.32 101.11 102.85 100.3 102.3 100 115.89 115.69 115.74 112.7 114.9 113.2
17/08/2024 23:24:03 100.16 100.63 102.85 100.3 102.3 100 111.2 115.06 115.74 112.7 114.9 113.2
17/08/2024 23:24:04 101.55 101.31 102.85 100.3 102.3 100 112.42 113.31 115.74 112.7 114.9 113.2
17/08/2024 23:24:05 102.44 102.15 102.85 100.3 102.3 100 117.12 115.79 115.79 112.7 114.9 113.2
17/08/2024 23:24:06 99.25 102.09 102.85 100.4 102.3 100 111.97 115.78 115.79 112.8 114.9 113.2
17/08/2024 23:24:07 101.42 101.44 102.85 100.4 102.3 100 111.8 113.8 115.79 112.8 114.9 113.2
17/08/2024 23:24:08 102.47 102.59 102.85 100.4 102.3 100 113.42 113.38 115.79 112.8 114.9 113.2
17/08/2024 23:24:09 102.8 103.74 103.74 100.4 102.3 100 109.43 113.26 115.79 112.8 114.9 113.2
17/08/2024 23:24:10 102.45 102.7 103.74 100.4 102.3 100 109.61 111.83 115.79 112.8 114.9 113.2
17/08/2024 23:24:11 100.64 102.77 103.74 100.5 102.3 100 106.65 110 115.79 112.8 114.9 113.2
17/08/2024 23:24:12 103.39 103.29 103.74 100.5 102.3 100 116.55 115.29 115.79 112.8 114.9 113.2
17/08/2024 23:24:13 97.53 102.76 103.74 100.5 102.3 100 111.13 115.11 115.79 112.8 114.9 113.2
17/08/2024 23:24:14 102.53 102.2 103.74 100.5 102.3 100 113.25 113.38 115.79 112.9 114.8 113.2
17/08/2024 23:24:15 101.13 102.12 103.74 100.5 102.3 100 116.75 115.71 115.79 112.9 114.9 113.2
17/08/2024 23:24:16 99.14 101.44 103.74 100.5 102.3 100 112.03 115.46 115.79 112.9 114.8 113.2
17/08/2024 23:24:17 100.55 100.75 103.74 100.5 102.3 100 113.94 114.31 115.79 112.9 114.8 113.2
17/08/2024 23:24:18 100.96 101.01 103.74 100.6 102.3 100 115.15 115.16 115.79 112.9 114.8 113.2
17/08/2024 23:24:19 101.99 101.9 103.74 100.6 102.3 100 113.94 115.31 115.79 113 114.8 113.3
17/08/2024 23:24:20 103.69 103.17 103.74 100.6 102.3 100 113.32 114.21 115.79 113 114.8 113.3
17/08/2024 23:24:21 103.31 104 104 100.6 102.3 100 113.27 114.22 115.79 113 114.8 113.3
17/08/2024 23:24:22 103.86 103.98 104 100.6 102.3 100 110.47 113.26 115.79 113 114.8 113.3
17/08/2024 23:24:23 105.9 105.77 105.77 100.7 102.3 100 111.72 111.98 115.79 113 114.8 113.3
17/08/2024 23:24:24 102.61 106.04 106.04 100.7 102.3 100 113.51 113.13 115.79 113 114.8 113.3
17/08/2024 23:24:25 101.13 103.72 106.04 100.7 102.3 100 116.47 115.51 115.79 113.1 114.8 113.3
17/08/2024 23:24:26 103.28 103.21 106.04 100.7 102.3 100 111.8 115.31 115.79 113 114.8 113.3
17/08/2024 23:24:27 102.73 103.91 106.04 100.7 102.3 100 112.5 113.57 115.79 113 114.8 113.3
17/08/2024 23:24:28 105.41 104.5 106.04 100.8 102.3 100 115.78 115.25 115.79 113.1 114.8 113.3
17/08/2024 23:24:29 104.75 105.06 106.04 100.8 102.3 100 113.73 115.18 115.79 113.1 114.8 113.3
17/08/2024 23:24:30 101.39 104.77 106.04 100.8 102.3 100 112.2 113.96 115.79 113.1 114.8 113.3
17/08/2024 23:24:31 102.19 102.94 106.04 100.8 102.3 100 115.64 115.1 115.79 113.1 114.8 113.3
17/08/2024 23:24:32 99.32 102.45 106.04 100.8 102.3 100 114.18 115.34 115.79 113.1 114.8 113.3
17/08/2024 23:24:33 100.16 100.96 106.04 100.8 102.3 100 111.45 114.21 115.79 113.1 114.8 113.3
17/08/2024 23:24:34 99.04 100.33 106.04 100.8 102.3 100 113.41 113.27 115.79 113.1 114.8 113.3
17/08/2024 23:24:35 100.45 100.24 106.04 100.8 102.3 100 115.47 114.93 115.78 113.1 114.8 113.3
17/08/2024 23:24:36 98.81 100.29 106.04 100.8 102.3 100 111.59 114.78 115.71 113.1 114.8 113.3
17/08/2024 23:24:37 100 99.88 106.04 100.8 102.3 100 112.41 113.18 115.71 113.1 114.8 113.3
17/08/2024 23:24:38 99.83 100.05 106.04 100.8 102.3 100 115.43 114.71 115.71 113.1 114.8 113.3
17/08/2024 23:24:39 99.06 99.95 106.04 100.8 102.3 100 112.76 115.01 115.71 113.1 114.8 113.3
17/08/2024 23:24:40 99.77 99.77 106.04 100.8 102.2 100 112.56 113.68 115.71 113.1 114.8 113.3
17/08/2024 23:24:41 99.1 99.75 106.04 100.8 102.2 100 113.62 113.66 115.71 113.1 114.8 113.3
17/08/2024 23:24:42 99.64 99.68 106.04 100.8 102.2 100.1 113.15 114.02 115.71 113.1 114.8 113.3
17/08/2024 23:24:43 101.43 101.03 106.04 100.8 102.2 100.1 113.41 114.03 115.71 113.1 114.8 113.3
17/08/2024 23:24:44 99.85 100.81 106.04 100.8 102.2 100.1 114.49 114.3 115.71 113.1 114.8 113.3
17/08/2024 23:24:45 102.19 101.74 106.04 100.8 102.2 100.1 115.92 115.43 115.51 113.2 114.8 113.3
17/08/2024 23:24:46 104.38 103.72 106.04 100.9 102.2 100.1 112.35 115.15 115.51 113.2 114.8 113.3
17/08/2024 23:24:47 102.4 103.63 106.04 100.9 102.2 100.1 112.58 113.66 115.51 113.2 114.8 113.3
17/08/2024 23:24:48 102.68 103.21 106.04 100.9 102.2 100.1 115.95 115.03 115.51 113.2 114.8 113.3
17/08/2024 23:24:49 106.14 105.35 106.04 100.9 102.2 100.1 113.5 115.11 115.51 113.2 114.8 113.3
17/08/2024 23:24:50 102.76 105.01 106.04 101 102.2 100.1 112.02 114.06 115.51 113.2 114.8 113.3
17/08/2024 23:24:51 103.53 104.18 106.04 101 102.2 100.1 115.81 115.24 115.51 113.2 114.8 113.3
17/08/2024 23:24:52 105.34 105.55 106.04 101 102.2 100.1 113.92 115.51 115.51 113.2 114.8 113.3
17/08/2024 23:24:53 103.39 104.59 106.04 101 102.2 100.1 112.43 114.17 115.51 113.2 114.8 113.3
17/08/2024 23:24:54 101.39 103.67 105.55 101 102.2 100.1 114.07 113.86 115.51 113.2 114.8 113.3
17/08/2024 23:24:55 102.86 102.78 105.55 101.1 102.2 100.1 114.6 114.65 115.51 113.2 114.8 113.3
17/08/2024 23:24:56 101.91 103.25 105.55 101.1 102.2 100.1 112.33 114.21 115.51 113.2 114.8 113.3
17/08/2024 23:24:57 104.09 103.56 105.55 101.1 102.2 100.1 112.5 113.17 115.51 113.2 114.7 113.3
17/08/2024 23:24:58 102.63 103.57 105.55 101.1 102.2 100.1 116.41 115.19 115.51 113.2 114.7 113.3
17/08/2024 23:24:59 104.24 104.1 105.55 101.1 102.2 100.1 113.09 115.17 115.51 113.2 114.7 113.3
17/08/2024 23:25:00 102.31 103.65 105.55 101.1 102.3 100.1 112.17 113.87 115.51 113.2 114.7 113.3
17/08/2024 23:25:01 102.34 103.21 105.55 101.2 102.3 100.1 116.08 115.49 115.51 113.3 114.7 113.3
17/08/2024 23:25:02 103.37 103.6 105.55 101.2 102.3 100.1 113.62 115.55 115.55 113.3 114.7 113.3
17/08/2024 23:25:03 100.7 102.89 105.55 101.2 102.3 100.1 111.44 114.08 115.55 113.3 114.7 113.3
17/08/2024 23:25:04 102.32 102.43 105.55 101.2 102.3 100.1 115.47 114.95 115.55 113.3 114.7 113.3
17/08/2024 23:25:05 102.12 102.75 105.55 101.2 102.3 100.1 115.01 115.53 115.55 113.3 114.7 113.3
17/08/2024 23:25:06 99.93 102.01 105.55 101.2 102.3 100.1 110.75 114.76 115.55 113.3 114.7 113.3
17/08/2024 23:25:07 105.65 104.54 105.55 101.2 102.3 100.1 113.86 113.69 115.55 113.3 114.7 113.3
17/08/2024 23:25:08 105.43 105.72 105.72 101.3 102.3 100.1 113.83 114.32 115.55 113.3 114.7 113.3
17/08/2024 23:25:09 99.15 104.92 105.72 101.3 102.2 100.1 108.1 113.58 115.55 113.3 114.7 113.3
17/08/2024 23:25:10 103.34 103.34 105.72 101.3 102.3 100.1 115.68 114.88 115.55 113.3 114.7 113.3
17/08/2024 23:25:11 101.85 103.26 105.72 101.3 102.3 100.1 113.67 114.58 115.55 113.3 114.7 113.3
17/08/2024 23:25:12 101.41 102.59 105.72 101.3 102.3 100.1 113.83 114.79 115.55 113.3 114.7 113.3
17/08/2024 23:25:13 102.25 102.31 105.72 101.3 102.3 100.1 112.88 113.7 115.55 113.3 114.7 113.3
17/08/2024 23:25:14 102.12 102.37 105.72 101.3 102.2 100.1 114.14 113.95 115.55 113.3 114.7 113.3
17/08/2024 23:25:15 103.58 103.48 105.72 101.3 102.2 100.1 114.48 114.75 115.55 113.3 114.7 113.3
17/08/2024 23:25:16 100.44 103.19 105.72 101.3 102.2 100.1 111.57 114.01 115.55 113.3 114.7 113.3
17/08/2024 23:25:17 101.89 102 105.72 101.4 102.2 100.1 114.12 113.76 115.55 113.3 114.7 113.3
17/08/2024 23:25:18 103.43 102.98 105.72 101.4 102.2 100.1 115.39 115.04 115.55 113.3 114.7 113.3
17/08/2024 23:25:19 100.61 102.98 105.72 101.4 102.2 100.1 112.59 115.07 115.55 113.3 114.7 113.3
17/08/2024 23:25:20 103.51 103.33 105.72 101.4 102.2 100.1 112.87 113.72 115.55 113.4 114.7 113.3
17/08/2024 23:25:21 102.73 103.2 105.72 101.4 102.2 100.1 116.48 115.53 115.55 113.4 114.7 113.3
17/08/2024 23:25:22 105.09 104.54 105.72 101.4 102.2 100.1 112.78 115.62 115.62 113.4 114.7 113.3
17/08/2024 23:25:23 104.61 105.09 105.72 101.4 102.2 100.1 112.83 113.86 115.62 113.4 114.7 113.3
17/08/2024 23:25:24 100.85 104.47 105.72 101.4 102.2 100.1 115.2 115.08 115.62 113.4 114.7 113.3
17/08/2024 23:25:25 105.33 104.74 105.72 101.4 102.2 100.1 113.91 115.12 115.62 113.4 114.7 113.3
17/08/2024 23:25:26 104.8 105.18 105.72 101.5 102.2 100.2 111.71 114.12 115.62 113.4 114.7 113.3
17/08/2024 23:25:27 100.47 104.58 105.72 101.4 102.2 100.2 114.36 114.16 115.62 113.4 114.7 113.3
17/08/2024 23:25:28 106.47 105.93 105.93 101.5 102.2 100.2 116.78 116.08 116.08 113.4 114.7 113.3
17/08/2024 23:25:29 103.42 105.75 105.93 101.5 102.2 100.2 112.32 115.75 116.08 113.4 114.7 113.3
17/08/2024 23:25:30 97.65 103.96 105.93 101.5 102.2 100.2 111.43 113.92 116.08 113.4 114.7 113.3
17/08/2024 23:25:31 100.78 101.22 105.93 101.5 102.2 100.2 116.59 115.45 116.08 113.4 114.7 113.3
17/08/2024 23:25:32 100.67 101.34 105.93 101.5 102.2 100.2 112.18 115.33 116.08 113.4 114.6 113.4
17/08/2024 23:25:33 98.44 100.52 105.93 101.4 102.2 100.2 111.65 113.58 116.08 113.4 114.6 113.4
17/08/2024 23:25:34 99.72 100.02 105.93 101.4 102.2 100.2 115.77 115.16 116.08 113.4 114.6 113.4
17/08/2024 23:25:35 98.43 99.63 105.93 101.4 102.2 100.2 113.45 115.08 116.08 113.4 114.6 113.4
17/08/2024 23:25:36 99.74 100.1 105.93 101.4 102.2 100.2 112.56 114.22 116.08 113.4 114.6 113.4
17/08/2024 23:25:37 102.22 101.87 105.93 101.4 102.2 100.2 114.67 114.52 116.08 113.5 114.6 113.4
17/08/2024 23:25:38 100.13 102.09 105.93 101.4 102.2 100.2 114.62 114.91 116.08 113.5 114.6 113.4
17/08/2024 23:25:39 102.33 101.85 105.93 101.4 102.2 100.2 110.9 114.55 116.08 113.4 114.6 113.4
17/08/2024 23:25:40 103.56 103.08 105.93 101.4 102.2 100.2 112.61 113.08 116.08 113.4 114.6 113.4
17/08/2024 23:25:41 103.5 103.48 105.93 101.4 102.2 100.2 112.96 113.68 116.08 113.4 114.6 113.4
17/08/2024 23:25:42 98.59 103.31 105.93 101.4 102.2 100.2 112.03 112.69 116.08 113.4 114.6 113.4
17/08/2024 23:25:43 100.47 101.38 105.93 101.4 102.2 100.2 112.75 113.05 116.08 113.4 114.6 113.4
17/08/2024 23:25:44 100.44 100.78 105.93 101.4 102.2 100.2 115.83 115.38 116.08 113.5 114.6 113.4
17/08/2024 23:25:45 100.03 100.58 105.93 101.4 102.2 100.2 113.46 115.35 116.08 113.5 114.6 113.4
17/08/2024 23:25:46 100.02 100.29 105.93 101.4 102.2 100.2 111.97 113.81 116.08 113.4 114.6 113.4
17/08/2024 23:25:47 99.81 100.22 105.93 101.4 102.2 100.2 115.39 115.04 116.08 113.5 114.6 113.4
17/08/2024 23:25:48 102.27 101.7 105.93 101.4 102.2 100.2 114.07 115.44 116.08 113.5 114.6 113.4
17/08/2024 23:25:49 102.05 102 105.93 101.4 102.2 100.2 113.25 114.25 116.08 113.5 114.6 113.4
17/08/2024 23:25:50 101.99 102.66 105.93 101.4 102.2 100.2 113.43 113.8 116.08 113.5 114.6 113.4
17/08/2024 23:25:51 103.74 103.25 105.93 101.4 102.2 100.2 115.91 115.25 116.08 113.5 114.6 113.4
17/08/2024 23:25:52 104.27 104.13 105.93 101.4 102.2 100.2 113.09 115.12 116.08 113.5 114.6 113.4
17/08/2024 23:25:53 100.85 104.13 105.93 101.4 102.2 100.2 112.72 113.86 116.08 113.5 114.6 113.4
17/08/2024 23:25:54 106.98 106.04 106.04 101.5 102.2 100.2 116.41 115.84 116.08 113.5 114.6 113.4
17/08/2024 23:25:55 105.4 106 106.04 101.5 102.3 100.2 113.99 115.67 116.08 113.5 114.6 113.4
17/08/2024 23:25:56 102.67 105.6 106.04 101.5 102.2 100.2 113.02 114.71 116.08 113.5 114.6 113.4
17/08/2024 23:25:57 101.37 103.96 106.04 101.5 102.2 100.2 115.66 115.37 116.08 113.5 114.6 113.4
17/08/2024 23:25:58 101.85 102.55 106.04 101.5 102.2 100.2 114.46 115.44 115.84 113.5 114.6 113.4
17/08/2024 23:25:59 99.13 102.28 106.04 101.5 102.2 100.2 110.55 114.71 115.84 113.5 114.6 113.4
17/08/2024 23:26:00 101.35 101.36 106.04 101.5 102.2 100.2 114.3 114.09 115.84 113.5 114.6 113.4
17/08/2024 23:26:01 99.73 101.32 106.04 101.5 102.2 100.2 115.71 115.61 115.84 113.5 114.6 113.4
17/08/2024 23:26:02 97.74 100.38 106.04 101.5 102.2 100.2 112.82 114.9 115.84 113.5 114.6 113.4
17/08/2024 23:26:03 98.16 99.07 106.04 101.5 102.2 100.2 111.86 113.75 115.84 113.5 114.6 113.4
17/08/2024 23:26:04 99.17 99.04 106.04 101.5 102.2 100.2 116.38 115.49 115.84 113.5 114.6 113.4
17/08/2024 23:26:05 101.08 100.47 106.04 101.5 102.2 100.2 113.79 115.69 115.84 113.5 114.6 113.4
17/08/2024 23:26:06 105.49 103.99 106.04 101.5 102.2 100.2 113.97 114.66 115.84 113.5 114.6 113.4
17/08/2024 23:26:07 105.63 105.53 106.04 101.6 102.2 100.2 114.57 114.7 115.84 113.5 114.6 113.4
17/08/2024 23:26:08 102.01 104.74 106.04 101.6 102.2 100.2 111.58 114.38 115.84 113.5 114.6 113.4
17/08/2024 23:26:09 99.09 103.23 106.04 101.6 102.2 100.2 109.86 112.68 115.84 113.5 114.6 113.4
17/08/2024 23:26:10 101.17 102.06 106.04 101.6 102.2 100.2 115.7 114.75 115.84 113.5 114.6 113.4
17/08/2024 23:26:11 102.56 102.05 106.04 101.6 102.2 100.2 115.09 114.96 115.84 113.5 114.6 113.4
17/08/2024 23:26:12 100.27 102.03 106.04 101.6 102.2 100.2 111.91 114.86 115.84 113.5 114.6 113.4
17/08/2024 23:26:13 102.31 102.08 106.04 101.6 102.2 100.2 112.59 113.39 115.84 113.5 114.6 113.4
17/08/2024 23:26:14 101.04 102.04 106.04 101.6 102.2 100.2 115.01 114.49 115.84 113.5 114.6 113.4
17/08/2024 23:26:15 101.59 101.76 106.04 101.6 102.2 100.2 112.03 114.56 115.84 113.5 114.6 113.4
17/08/2024 23:26:16 104.29 104.11 106.04 101.6 102.2 100.2 112.54 113.7 115.84 113.5 114.6 113.4
17/08/2024 23:26:17 100.64 103.87 106.04 101.6 102.2 100.2 112.51 112.83 115.84 113.5 114.5 113.4
17/08/2024 23:26:18 101.9 102.93 106.04 101.6 102.2 100.2 113.57 114.14 115.84 113.5 114.5 113.4
17/08/2024 23:26:19 98.47 101.82 106.04 101.6 102.2 100.2 111.77 113.28 115.84 113.4 114.5 113.4
17/08/2024 23:26:20 101.77 101.59 106.04 101.6 102.2 100.2 113.44 113.23 115.84 113.4 114.5 113.4
17/08/2024 23:26:21 104.16 103.68 106.04 101.6 102.2 100.2 111.41 113.18 115.84 113.4 114.5 113.4
17/08/2024 23:26:22 103.12 103.64 106.04 101.6 102.2 100.3 111.32 111.98 115.84 113.4 114.5 113.4
17/08/2024 23:26:23 106.2 105.94 106.04 101.7 102.2 100.3 109.48 111.92 115.84 113.4 114.5 113.4
17/08/2024 23:26:24 100.75 104.7 106 101.7 102.2 100.3 113.32 112.84 115.69 113.4 114.5 113.4
17/08/2024 23:26:25 105.84 105.08 105.94 101.7 102.2 100.3 116.28 115.7 115.7 113.4 114.5 113.4
17/08/2024 23:26:26 103.87 104.54 105.94 101.7 102.3 100.3 112.28 114.61 115.7 113.4 114.5 113.4
17/08/2024 23:26:27 102.74 104.39 105.94 101.7 102.2 100.3 116.48 115.8 115.8 113.5 114.5 113.4
17/08/2024 23:26:28 99.99 103.44 105.94 101.7 102.2 100.3 113.94 116.07 116.07 113.5 114.5 113.4
17/08/2024 23:26:29 102.31 102.62 105.94 101.8 102.2 100.3 113.39 114.71 116.07 113.5 114.5 113.4
17/08/2024 23:26:30 102.75 102.92 105.94 101.8 102.2 100.3 115.76 115.52 116.07 113.5 114.5 113.4
17/08/2024 23:26:31 105.66 105.05 105.94 101.8 102.2 100.3 115.89 115.99 116.07 113.5 114.5 113.4
17/08/2024 23:26:32 101.55 104.75 105.94 101.8 102.2 100.3 111.17 115.69 116.07 113.5 114.5 113.4
17/08/2024 23:26:33 103.68 103.96 105.94 101.8 102.2 100.3 113.77 113.97 116.07 113.5 114.5 113.4
17/08/2024 23:26:34 101.94 103.5 105.94 101.8 102.2 100.3 115.93 115.37 116.07 113.5 114.5 113.4
17/08/2024 23:26:35 102.37 102.83 105.94 101.8 102.2 100.3 113.5 114.85 116.07 113.5 114.5 113.4
17/08/2024 23:26:36 104.05 103.87 105.94 101.8 102.2 100.3 112.3 114.07 116.07 113.5 114.5 113.4
17/08/2024 23:26:37 100.65 103.5 105.94 101.8 102.2 100.3 116.02 115.52 116.07 113.5 114.5 113.4
17/08/2024 23:26:38 101.49 102.5 105.94 101.8 102.2 100.3 114.03 115.77 116.07 113.5 114.5 113.4
17/08/2024 23:26:39 99.71 101.51 105.94 101.8 102.2 100.3 111.67 114.12 116.07 113.5 114.5 113.4
17/08/2024 23:26:40 100.35 100.67 105.94 101.8 102.2 100.3 114.38 114.16 116.07 113.5 114.5 113.4
17/08/2024 23:26:41 99.21 100.75 105.94 101.8 102.2 100.3 109.41 114.04 116.07 113.5 114.5 113.4
17/08/2024 23:26:42 101.62 101.4 105.94 101.8 102.2 100.3 110.99 111.9 116.07 113.5 114.5 113.4
17/08/2024 23:26:43 98.75 101.3 105.94 101.8 102.2 100.3 113.73 113.25 116.07 113.5 114.5 113.4
17/08/2024 23:26:44 101.56 101.18 105.94 101.8 102.2 100.3 115.68 114.91 116.07 113.5 114.5 113.4
17/08/2024 23:26:45 104.33 103.39 105.94 101.8 102.2 100.3 112.41 114.82 116.07 113.5 114.5 113.4
17/08/2024 23:26:46 101.43 103.33 105.94 101.8 102.2 100.3 111.87 113.44 116.07 113.5 114.5 113.4
17/08/2024 23:26:47 100.49 102.1 105.94 101.8 102.2 100.3 115.88 115.19 116.07 113.5 114.5 113.4
17/08/2024 23:26:48 98.37 101.09 105.94 101.8 102.2 100.3 112.92 115.29 116.07 113.5 114.5 113.5
17/08/2024 23:26:49 99.15 99.94 105.94 101.8 102.2 100.3 111.63 113.53 116.07 113.5 114.5 113.5
17/08/2024 23:26:50 105.51 104.34 105.94 101.8 102.2 100.3 115.64 115.09 116.07 113.5 114.5 113.5
17/08/2024 23:26:51 103.12 104.37 105.94 101.8 102.2 100.3 114.01 115.14 116.07 113.5 114.5 113.5
17/08/2024 23:26:52 98.77 103.47 105.94 101.8 102.2 100.3 110.56 114.26 116.07 113.5 114.5 113.5
17/08/2024 23:26:53 106.03 105.32 105.32 101.8 102.2 100.3 115.48 114.79 116.07 113.5 114.5 113.5
17/08/2024 23:26:54 101.01 104.7 105.32 101.8 102.2 100.3 115.49 115.6 116.07 113.6 114.5 113.5
17/08/2024 23:26:55 99.83 102.69 105.32 101.8 102.2 100.3 110.73 115.11 116.07 113.5 114.5 113.5
17/08/2024 23:26:56 99.48 101.11 105.32 101.8 102.2 100.3 115.17 114.93 116.07 113.6 114.5 113.5
17/08/2024 23:26:57 100.52 100.76 105.32 101.8 102.2 100.3 115.32 115.36 116.07 113.6 114.5 113.5
17/08/2024 23:26:58 99.39 100.33 105.32 101.8 102.2 100.3 112.64 115.15 115.99 113.6 114.4 113.5
17/08/2024 23:26:59 100.62 100.47 105.32 101.7 102.2 100.3 112.43 113.9 115.99 113.6 114.4 113.5
17/08/2024 23:27:00 100.41 100.78 105.32 101.8 102.2 100.3 113.32 113.36 115.99 113.6 114.4 113.5
17/08/2024 23:27:01 99.48 100.23 105.32 101.8 102.2 100.3 113.92 114.22 115.77 113.6 114.4 113.5
17/08/2024 23:27:02 101 100.91 105.32 101.8 102.2 100.3 111.84 113.64 115.77 113.6 114.4 113.5
17/08/2024 23:27:03 100.3 100.69 105.32 101.8 102.2 100.3 113.72 113.34 115.77 113.6 114.4 113.5
17/08/2024 23:27:04 100.62 100.93 105.32 101.8 102.2 100.3 114.61 114.42 115.77 113.6 114.4 113.5
17/08/2024 23:27:05 100.37 101.03 105.32 101.8 102.2 100.3 111.57 114.15 115.77 113.6 114.4 113.5
17/08/2024 23:27:06 99.02 100.44 105.32 101.8 102.2 100.3 111.8 112.79 115.77 113.6 114.4 113.5
17/08/2024 23:27:07 99.85 100.28 105.32 101.8 102.2 100.3 114.52 113.82 115.77 113.6 114.4 113.5
17/08/2024 23:27:08 99.24 99.67 105.32 101.8 102.2 100.3 112.42 114 115.6 113.6 114.4 113.5
17/08/2024 23:27:09 100.84 100.67 105.32 101.8 102.2 100.3 111.01 113.31 115.6 113.6 114.4 113.5
17/08/2024 23:27:10 103.5 103.22 105.32 101.8 102.2 100.3 113.26 113.07 115.6 113.6 114.4 113.5
17/08/2024 23:27:11 108.73 108.18 108.18 101.8 102.2 100.3 116.35 115.65 115.65 113.6 114.4 113.5
17/08/2024 23:27:12 103.91 108.49 108.49 101.9 102.2 100.3 115.95 116.19 116.19 113.6 114.4 113.5
17/08/2024 23:27:13 99.64 105.6 108.49 101.9 102.2 100.3 114.27 115.79 116.19 113.6 114.4 113.5
17/08/2024 23:27:14 99.35 102.93 108.49 101.9 102.2 100.3 113.67 114.84 116.19 113.6 114.4 113.5
17/08/2024 23:27:15 98.57 101.02 108.49 101.9 102.2 100.3 113.25 114.51 116.19 113.6 114.4 113.5
17/08/2024 23:27:16 103.92 103.52 108.49 101.9 102.2 100.3 113.99 114.55 116.19 113.6 114.4 113.5
17/08/2024 23:27:17 101.92 104.34 108.49 101.9 102.2 100.4 112.76 114.22 116.19 113.6 114.4 113.5
17/08/2024 23:27:18 98.65 102.09 108.49 101.9 102.2 100.4 112.34 113.16 116.19 113.6 114.4 113.5
17/08/2024 23:27:19 98.47 100.37 108.49 101.9 102.2 100.4 111.28 112.78 116.19 113.6 114.4 113.5
17/08/2024 23:27:20 100.25 100.05 108.49 101.9 102.2 100.4 111.4 112.05 116.19 113.6 114.4 113.5
17/08/2024 23:27:21 98.06 100.03 108.49 101.9 102.2 100.4 111.66 112 116.19 113.6 114.4 113.5
17/08/2024 23:27:22 96.94 99.15 108.49 101.9 102.2 100.4 110.8 112.43 116.19 113.6 114.4 113.5
17/08/2024 23:27:23 99.26 98.68 108.49 101.9 102.2 100.4 110.98 111.16 116.19 113.6 114.4 113.5
17/08/2024 23:27:24 99.57 99.48 108.49 101.9 102.2 100.4 115.18 114.05 116.19 113.6 114.4 113.5
17/08/2024 23:27:25 97.23 99.1 108.49 101.9 102.2 100.4 114.64 114.69 116.19 113.6 114.4 113.5
17/08/2024 23:27:26 101.95 101.43 108.49 101.9 102.2 100.4 115.31 115.01 116.19 113.6 114.4 113.5
17/08/2024 23:27:27 102.92 102.67 108.49 101.9 102.2 100.4 113.27 114.99 116.19 113.6 114.4 113.5
17/08/2024 23:27:28 104.49 103.96 108.49 101.9 102.2 100.4 114.59 114.64 116.19 113.6 114.4 113.5
17/08/2024 23:27:29 101.46 103.72 108.49 101.9 102.2 100.4 113.45 114.63 116.19 113.6 114.4 113.5
17/08/2024 23:27:30 101.33 102.9 108.49 101.9 102.2 100.4 112.34 114.04 116.19 113.6 114.4 113.5
17/08/2024 23:27:31 102.22 102.57 108.49 101.9 102.1 100.4 112.49 113.23 116.19 113.6 114.4 113.5
17/08/2024 23:27:32 99.33 101.98 108.49 101.9 102.1 100.4 112.31 113.1 116.19 113.6 114.4 113.5
17/08/2024 23:27:33 103.47 102.62 108.49 101.9 102.2 100.4 111.75 112.57 116.19 113.6 114.3 113.5
17/08/2024 23:27:34 104.88 104.32 108.49 101.9 102.2 100.4 112.62 112.54 116.19 113.6 114.3 113.5
17/08/2024 23:27:35 100.82 104.31 108.49 101.9 102.1 100.4 111.8 112.79 116.19 113.6 114.3 113.5
17/08/2024 23:27:36 103.77 103.93 108.49 101.9 102.1 100.4 111.02 111.88 116.19 113.6 114.3 113.5
17/08/2024 23:27:37 101.77 103.46 108.49 101.9 102.1 100.4 114.85 114.06 116.19 113.6 114.3 113.5
17/08/2024 23:27:38 101.83 102.77 108.49 101.9 102.1 100.4 115.16 114.83 116.19 113.6 114.3 113.5
17/08/2024 23:27:39 101.03 101.98 108.49 101.9 102.1 100.4 115.11 115.28 116.19 113.6 114.3 113.5
17/08/2024 23:27:40 102.79 102.89 108.49 101.9 102.1 100.4 112.87 115.12 116.19 113.6 114.3 113.5
17/08/2024 23:27:41 101.29 102.41 108.49 101.9 102.1 100.4 114.57 114.65 116.19 113.6 114.3 113.5
17/08/2024 23:27:42 99.66 101.54 105.6 101.9 102.1 100.4 112.1 114.65 115.79 113.6 114.3 113.5
17/08/2024 23:27:43 103.07 102.12 104.34 101.9 102.1 100.4 111.9 112.56 115.28 113.6 114.3 113.5
17/08/2024 23:27:44 104.3 103.92 104.34 101.9 102.1 100.4 112.08 112.61 115.28 113.6 114.3 113.5
17/08/2024 23:27:45 103.54 104.41 104.41 101.9 102.1 100.4 111.96 112.7 115.28 113.6 114.3 113.5
17/08/2024 23:27:46 101.37 103.41 104.41 101.9 102.1 100.4 112.3 112.39 115.28 113.6 114.3 113.5
17/08/2024 23:27:47 100.85 102.54 104.41 101.9 102.1 100.4 112.65 112.58 115.28 113.6 114.3 113.5
17/08/2024 23:27:48 102.38 102.47 104.41 101.9 102.1 100.4 112.91 113.08 115.28 113.6 114.3 113.5
17/08/2024 23:27:49 98.58 101.97 104.41 101.9 102.1 100.4 108.03 112.65 115.28 113.6 114.3 113.5
17/08/2024 23:27:50 101.41 101.35 104.41 101.9 102.1 100.4 114.26 113.59 115.28 113.6 114.3 113.5
17/08/2024 23:27:51 102.38 102.15 104.41 101.9 102.1 100.4 115.14 114.81 115.28 113.6 114.3 113.5
17/08/2024 23:27:52 102.57 102.61 104.41 101.9 102.1 100.4 115.02 115.14 115.28 113.6 114.3 113.5
17/08/2024 23:27:53 105.29 104.52 104.52 101.9 102.1 100.4 114.39 115.2 115.28 113.6 114.3 113.5
17/08/2024 23:27:54 102.45 104.2 104.52 101.9 102.1 100.4 113.78 114.85 115.28 113.6 114.3 113.5
17/08/2024 23:27:55 109.21 108.01 108.01 101.9 102.1 100.4 116.22 115.78 115.78 113.7 114.3 113.5
17/08/2024 23:27:56 102.78 107.54 108.01 101.9 102.1 100.4 114.17 115.6 115.78 113.7 114.3 113.5
17/08/2024 23:27:57 102.63 105.38 108.01 101.9 102.1 100.4 112.59 114.63 115.78 113.7 114.3 113.5
17/08/2024 23:27:58 103.97 104.37 108.01 101.9 102.1 100.4 112.15 113.47 115.78 113.7 114.3 113.5
17/08/2024 23:27:59 104.01 104.97 108.01 101.9 102.1 100.4 111.83 113.07 115.78 113.7 114.3 113.5
17/08/2024 23:28:00 106.34 106.06 108.01 102 102.2 100.4 113.16 112.83 115.78 113.7 114.3 113.5
17/08/2024 23:28:01 100.55 105.47 108.01 102 102.1 100.4 113.81 113.77 115.78 113.7 114.3 113.5
17/08/2024 23:28:02 104.62 104.75 108.01 102 102.1 100.4 110.47 113.83 115.78 113.7 114.3 113.5
17/08/2024 23:28:03 103.2 104.32 108.01 102 102.2 100.4 113.27 113.21 115.78 113.7 114.3 113.5
17/08/2024 23:28:04 102.09 104.1 108.01 102 102.2 100.4 115.06 114.4 115.78 113.7 114.3 113.5
17/08/2024 23:28:05 102.19 102.96 108.01 102 102.2 100.4 115.22 115.12 115.78 113.7 114.3 113.5
17/08/2024 23:28:06 101.65 102.79 108.01 102 102.2 100.4 114.56 115.1 115.78 113.7 114.3 113.5
17/08/2024 23:28:07 102.47 102.52 108.01 102 102.2 100.4 113.91 114.74 115.78 113.7 114.3 113.5
17/08/2024 23:28:08 100.17 102.09 108.01 102 102.2 100.4 113.71 114.77 115.78 113.7 114.3 113.5
17/08/2024 23:28:09 101.28 101.53 108.01 102.1 102.2 100.5 114.54 114.95 115.78 113.7 114.3 113.5
17/08/2024 23:28:10 102.13 102.05 108.01 102.1 102.2 100.5 113.51 114.8 115.78 113.7 114.3 113.5
17/08/2024 23:28:11 101.64 102.47 108.01 102.1 102.2 100.5 112.66 113.94 115.78 113.7 114.3 113.6
17/08/2024 23:28:12 101.44 101.75 108.01 102.1 102.2 100.5 111.81 113.05 115.78 113.7 114.3 113.6
17/08/2024 23:28:13 103.87 103.29 108.01 102.1 102.2 100.5 112.15 112.42 115.78 113.7 114.2 113.6
17/08/2024 23:28:14 102.77 103.31 108.01 102.1 102.2 100.5 112.73 112.66 115.78 113.7 114.2 113.6
17/08/2024 23:28:15 102.08 103.45 108.01 102.1 102.2 100.5 111.23 113.07 115.78 113.7 114.2 113.6
17/08/2024 23:28:16 104.04 103.51 108.01 102.1 102.2 100.5 111.7 111.87 115.78 113.7 114.2 113.6
17/08/2024 23:28:17 103.75 103.8 108.01 102.1 102.2 100.5 115.41 114.35 115.78 113.7 114.2 113.6
17/08/2024 23:28:18 102.29 103.46 108.01 102.1 102.2 100.5 114.39 114.55 115.78 113.7 114.2 113.6
17/08/2024 23:28:19 102.4 103.42 108.01 102.1 102.2 100.5 115.49 115.34 115.78 113.7 114.2 113.6
17/08/2024 23:28:20 101.04 102.67 108.01 102.1 102.2 100.5 112.91 115 115.78 113.7 114.2 113.6
17/08/2024 23:28:21 98.93 101.61 108.01 102.1 102.2 100.5 114.45 114.57 115.78 113.7 114.2 113.6
17/08/2024 23:28:22 99.28 100.23 108.01 102.1 102.2 100.5 109.03 114.6 115.78 113.7 114.2 113.6
17/08/2024 23:28:23 104.11 103.41 108.01 102.2 102.2 100.5 111.39 112.53 115.78 113.7 114.2 113.6
17/08/2024 23:28:24 100.51 102.96 108.01 102.2 102.2 100.5 112.37 112.5 115.78 113.7 114.2 113.6
17/08/2024 23:28:25 101.21 101.51 107.54 102.2 102.2 100.5 112.66 112.6 115.6 113.7 114.2 113.6
17/08/2024 23:28:26 102.08 102.08 106.06 102.2 102.2 100.5 111.25 112.6 115.34 113.7 114.2 113.6
17/08/2024 23:28:27 102.47 102.87 106.06 102.2 102.2 100.5 112.53 112.4 115.34 113.7 114.2 113.6
17/08/2024 23:28:28 103.46 103.21 106.06 102.2 102.2 100.5 112.54 113.03 115.34 113.7 114.2 113.6
17/08/2024 23:28:29 102.51 103.64 106.06 102.2 102.2 100.5 110.89 112.33 115.34 113.7 114.2 113.6
17/08/2024 23:28:30 103.82 103.49 105.47 102.2 102.2 100.5 114.65 113.94 115.34 113.7 114.2 113.6
17/08/2024 23:28:31 100.83 103.68 104.75 102.2 102.2 100.5 114.59 114.53 115.34 113.7 114.2 113.6
17/08/2024 23:28:32 103.04 102.96 104.32 102.2 102.2 100.5 114.38 114.71 115.34 113.7 114.2 113.6
17/08/2024 23:28:33 102.12 102.36 104.1 102.2 102.2 100.5 112.05 114.38 115.34 113.7 114.2 113.6
17/08/2024 23:28:34 102.1 103.11 103.8 102.2 102.2 100.5 114.77 114.46 115.34 113.7 114.2 113.6
17/08/2024 23:28:35 100.18 101.93 103.8 102.2 102.2 100.5 114.36 114.46 115.34 113.7 114.2 113.6
17/08/2024 23:28:36 99.42 100.88 103.8 102.2 102.2 100.5 112.15 114.42 115.34 113.7 114.2 113.6
17/08/2024 23:28:37 96.63 99.95 103.8 102.2 102.2 100.5 110.69 113.13 115.34 113.7 114.2 113.6
17/08/2024 23:28:38 97.45 98.2 103.8 102.2 102.2 100.5 111.75 112.42 115.34 113.7 114.2 113.6
17/08/2024 23:28:39 98.56 98.49 103.8 102.2 102.1 100.5 111.34 112.02 115.34 113.7 114.2 113.6
17/08/2024 23:28:40 99.24 99.05 103.8 102.2 102.1 100.5 111.67 111.79 115.34 113.7 114.2 113.6
17/08/2024 23:28:41 97.46 98.91 103.8 102.2 102.1 100.5 111.82 111.9 115.34 113.7 114.2 113.6
17/08/2024 23:28:42 96.65 98.12 103.8 102.2 102.1 100.5 111.76 112.04 115.34 113.7 114.2 113.6
17/08/2024 23:28:43 99.48 98.96 103.8 102.2 102.1 100.5 115.13 114.33 115.34 113.7 114.2 113.6
17/08/2024 23:28:44 99.66 99.43 103.8 102.2 102.1 100.5 114.75 114.85 115.34 113.7 114.2 113.6
17/08/2024 23:28:45 99.66 99.75 103.8 102.2 102.1 100.5 114.39 114.76 115.34 113.7 114.2 113.6
17/08/2024 23:28:46 100.01 100.02 103.8 102.2 102.1 100.5 112.96 114.68 115.34 113.7 114.2 113.6
17/08/2024 23:28:47 98.16 99.97 103.68 102.2 102.1 100.5 113.11 114.11 115.34 113.7 114.2 113.6
17/08/2024 23:28:48 98.82 98.89 103.68 102.2 102.1 100.5 114.08 114.07 115.34 113.7 114.1 113.6
17/08/2024 23:28:49 99.09 99.26 103.68 102.2 102.1 100.5 113.16 114.05 115 113.7 114.1 113.6
17/08/2024 23:28:50 98.01 99.15 103.68 102.2 102.1 100.5 111.35 113.4 114.85 113.7 114.1 113.6
17/08/2024 23:28:51 100.97 100.48 103.68 102.2 102.1 100.5 111.21 112.34 114.85 113.7 114.1 113.6
17/08/2024 23:28:52 101.65 101.51 103.68 102.2 102.1 100.5 111.29 112.24 114.85 113.6 114.1 113.6
17/08/2024 23:28:53 105.68 104.58 104.58 102.2 102.1 100.5 113.26 112.7 114.85 113.6 114.1 113.6
17/08/2024 23:28:54 100.54 104.58 104.58 102.2 102.1 100.5 112.33 112.67 114.85 113.6 114.1 113.6
17/08/2024 23:28:55 98.04 102.42 104.58 102.2 102.1 100.5 109.15 112.7 114.85 113.6 114.1 113.6
17/08/2024 23:28:56 97.97 100.11 104.58 102.2 102.1 100.5 110.79 111.17 114.85 113.6 114.1 113.6
17/08/2024 23:28:57 101.4 100.95 104.58 102.2 102 100.5 115.7 114.48 114.85 113.6 114.1 113.6
17/08/2024 23:28:58 103.79 102.9 104.58 102.2 102.1 100.5 115.73 115.4 115.4 113.6 114.1 113.6
17/08/2024 23:28:59 101.96 102.78 104.58 102.2 102.1 100.5 114.22 115.37 115.4 113.6 114.1 113.6
17/08/2024 23:29:00 104.12 103.66 104.58 102.2 102.1 100.5 113.67 114.56 115.4 113.6 114.1 113.6
17/08/2024 23:29:01 104.94 105.03 105.03 102.2 102.1 100.5 113.43 114.56 115.4 113.6 114.1 113.6
17/08/2024 23:29:02 97.72 104.18 105.03 102.2 102 100.5 113.66 114.31 115.4 113.6 114.1 113.6
17/08/2024 23:29:03 97.75 101.32 105.03 102.2 102 100.5 112.79 113.92 115.4 113.6 114.1 113.6
17/08/2024 23:29:04 97.02 99.31 105.03 102.2 102 100.5 111.27 113.01 115.4 113.6 114.1 113.6
17/08/2024 23:29:05 96.79 98.11 105.03 102.2 102 100.5 110.71 112.22 115.4 113.6 114.1 113.6
17/08/2024 23:29:06 99.15 98.71 105.03 102.2 102 100.5 111.23 111.62 115.4 113.6 114.1 113.6
17/08/2024 23:29:07 103.14 102.24 105.03 102.2 102 100.5 112.7 112.26 115.4 113.6 114.1 113.6
17/08/2024 23:29:08 101.87 102.7 105.03 102.2 102 100.5 111.3 112.72 115.4 113.6 114.1 113.6
17/08/2024 23:29:09 101.86 102.18 105.03 102.2 102 100.5 113.44 113.22 115.4 113.6 114.1 113.6
17/08/2024 23:29:10 101.18 101.97 105.03 102.2 102 100.5 115.66 114.93 115.4 113.6 114.1 113.6
17/08/2024 23:29:11 102.63 102.74 105.03 102.2 102 100.5 115.56 115.47 115.47 113.6 114.1 113.6
17/08/2024 23:29:12 101.31 102.14 105.03 102.2 102 100.5 114.92 115.48 115.48 113.6 114.1 113.6
17/08/2024 23:29:13 100.59 102.09 105.03 102.2 102 100.5 113.36 115 115.48 113.6 114.1 113.6
17/08/2024 23:29:14 100.75 101.81 105.03 102.2 102 100.5 113.94 114.51 115.48 113.6 114.1 113.6
17/08/2024 23:29:15 101.45 101.49 105.03 102.2 102 100.5 113.7 114.48 115.48 113.6 114.1 113.6
17/08/2024 23:29:16 101.66 101.79 105.03 102.2 102 100.5 113.13 114.28 115.48 113.6 114.1 113.6
17/08/2024 23:29:17 101.15 101.92 105.03 102.2 102 100.5 112.36 113.71 115.48 113.6 114.1 113.6
17/08/2024 23:29:18 97.07 101.28 105.03 102.2 102 100.5 112.24 113.14 115.48 113.6 114.1 113.6
17/08/2024 23:29:19 102.81 101.92 105.03 102.2 102 100.6 112.02 112.38 115.48 113.6 114.1 113.6
17/08/2024 23:29:20 103.05 102.94 105.03 102.2 102 100.6 112.92 112.95 115.48 113.6 114 113.6
17/08/2024 23:29:21 97.65 102.35 105.03 102.2 102 100.6 112.3 112.63 115.48 113.6 114 113.6
17/08/2024 23:29:22 101.02 100.97 105.03 102.2 102 100.6 113.75 113.47 115.48 113.6 114 113.6
17/08/2024 23:29:23 100.09 100.67 105.03 102.2 102 100.6 114.44 114.39 115.48 113.6 114 113.6
17/08/2024 23:29:24 100.86 100.8 105.03 102.2 102 100.6 116.02 115.39 115.48 113.6 114 113.6
17/08/2024 23:29:25 101.86 101.41 105.03 102.2 102 100.6 114.88 115.45 115.48 113.6 114 113.6
17/08/2024 23:29:26 100.52 101.65 105.03 102.2 102 100.6 113.32 115.26 115.48 113.6 114 113.6
17/08/2024 23:29:27 100.78 101.05 105.03 102.1 102 100.6 114.72 114.82 115.48 113.6 114 113.6
17/08/2024 23:29:28 99.23 100.75 105.03 102.1 102 100.6 114.32 114.89 115.48 113.6 114 113.6
17/08/2024 23:29:29 101.84 101.38 105.03 102.1 102 100.6 114.03 114.44 115.48 113.6 114 113.6
17/08/2024 23:29:30 101.41 101.95 105.03 102.1 102 100.6 113.38 114.78 115.48 113.6 114 113.6
17/08/2024 23:29:31 99.8 101.08 104.18 102.1 102 100.6 112.73 113.73 115.48 113.6 114 113.6
17/08/2024 23:29:32 101.58 101.36 102.94 102.1 102 100.6 112.35 113.24 115.48 113.6 114 113.6
17/08/2024 23:29:33 99.79 101.08 102.94 102.1 102 100.6 112.46 112.76 115.48 113.6 114 113.6
17/08/2024 23:29:34 98.31 100.37 102.94 102.1 101.9 100.6 112.46 112.8 115.48 113.6 114 113.6
17/08/2024 23:29:35 98.51 99.24 102.94 102.1 101.9 100.6 108.92 112.4 115.48 113.6 114 113.6
17/08/2024 23:29:36 101.48 101.04 102.94 102.1 101.9 100.6 112.36 111.9 115.48 113.6 114 113.6
17/08/2024 23:29:37 98.01 100.42 102.94 102.1 101.9 100.6 112.4 112.39 115.48 113.6 114 113.6
17/08/2024 23:29:38 98.02 99.16 102.94 102.1 101.9 100.6 111.15 112.28 115.48 113.6 114 113.6
17/08/2024 23:29:39 103.87 102.68 102.94 102.1 101.9 100.6 111.51 112.1 115.48 113.6 114 113.6
17/08/2024 23:29:40 101.31 103.08 103.08 102.1 101.9 100.6 113.13 112.69 115.48 113.6 114 113.6
17/08/2024 23:29:41 102.47 102.63 103.08 102.1 101.9 100.6 113.57 113.4 115.48 113.6 114 113.6
17/08/2024 23:29:42 102.5 102.7 103.08 102.1 101.9 100.6 114.57 114.4 115.45 113.6 114 113.7
17/08/2024 23:29:43 103.29 103.16 103.16 102.1 101.9 100.6 112.63 114.26 115.45 113.6 114 113.7
17/08/2024 23:29:44 101.28 103.11 103.16 102.1 101.9 100.6 111.94 113.32 115.45 113.6 114 113.7
17/08/2024 23:29:45 105.74 105.54 105.54 102.2 101.9 100.6 112.69 112.9 115.45 113.6 113.9 113.7
17/08/2024 23:29:46 111.14 110.18 110.18 102.3 101.9 100.6 115.74 114.96 115.45 113.6 113.9 113.7
17/08/2024 23:29:47 105.5 109.6 110.18 102.3 101.9 100.6 115.09 115.29 115.45 113.6 113.9 113.7
17/08/2024 23:29:48 96.05 107.35 110.18 102.3 101.9 100.6 108.79 115.07 115.45 113.6 113.9 113.7
17/08/2024 23:29:49 104.24 104.49 110.18 102.2 101.9 100.6 114.09 113.76 115.45 113.6 113.9 113.7
17/08/2024 23:29:50 104.68 104.91 110.18 102.3 101.9 100.6 116.19 115.49 115.49 113.6 113.9 113.7
17/08/2024 23:29:51 102.86 104.54 110.18 102.3 101.9 100.6 116 116.27 116.27 113.6 113.9 113.7
17/08/2024 23:29:52 101.32 103.77 110.18 102.2 101.9 100.6 114.55 115.97 116.27 113.6 113.9 113.7
17/08/2024 23:29:53 105.68 104.87 110.18 102.2 101.9 100.6 114.86 115.57 116.27 113.6 113.9 113.7
17/08/2024 23:29:54 101.45 104.5 110.18 102.2 101.9 100.6 114.06 115.42 116.27 113.6 113.9 113.7
17/08/2024 23:29:55 101.64 102.88 110.18 102.2 101.9 100.6 114.86 115.27 116.27 113.6 113.9 113.7
17/08/2024 23:29:56 103.13 103.14 110.18 102.2 101.9 100.6 113.56 114.63 116.27 113.6 113.9 113.7
17/08/2024 23:29:57 102.11 103.1 110.18 102.2 101.9 100.6 112.46 113.88 116.27 113.6 113.9 113.7
17/08/2024 23:29:58 102.81 102.72 110.18 102.2 101.8 100.6 111.71 113.11 116.27 113.6 113.9 113.7
17/08/2024 23:29:59 103.01 103.07 110.18 102.2 101.8 100.6 112.49 112.67 116.27 113.6 113.9 113.7
17/08/2024 23:30:00 106.13 105.41 110.18 102.3 101.9 100.6 113.91 113.43 116.27 113.6 113.9 113.7
17/08/2024 23:30:01 102.89 105.22 110.18 102.3 101.8 100.6 113.38 113.57 116.27 113.6 113.9 113.7
17/08/2024 23:30:02 101.95 104.01 110.18 102.3 101.8 100.6 114.93 114.66 116.27 113.6 113.9 113.7
17/08/2024 23:30:03 104.15 103.99 110.18 102.3 101.8 100.6 115.55 115.45 116.27 113.6 113.9 113.7
17/08/2024 23:30:04 101.79 103.77 110.18 102.3 101.8 100.6 115.57 115.7 116.27 113.6 113.9 113.7
17/08/2024 23:30:05 101.19 102.77 110.18 102.3 101.8 100.6 114.52 115.42 116.27 113.6 113.9 113.7
17/08/2024 23:30:06 102.71 102.45 110.18 102.3 101.8 100.6 114.78 115.17 116.27 113.6 113.9 113.7
17/08/2024 23:30:07 101.28 102.43 110.18 102.2 101.8 100.6 114.78 115.51 116.27 113.6 113.9 113.7
17/08/2024 23:30:08 100.48 101.57 110.18 102.2 101.8 100.6 114.38 115.52 116.27 113.6 113.9 113.7
17/08/2024 23:30:09 102.13 101.93 110.18 102.2 101.8 100.6 113.53 114.83 116.27 113.6 113.9 113.7
17/08/2024 23:30:10 101.66 101.79 110.18 102.2 101.8 100.6 112.84 113.95 116.27 113.6 113.9 113.7
17/08/2024 23:30:11 101.53 102.27 110.18 102.2 101.8 100.7 112.27 113.4 116.27 113.6 113.9 113.7
17/08/2024 23:30:12 103.33 102.84 110.18 102.2 101.8 100.7 112.06 112.91 116.27 113.6 113.9 113.7
17/08/2024 23:30:13 103.03 103.81 110.18 102.2 101.8 100.7 113 113.14 116.27 113.6 113.9 113.7
17/08/2024 23:30:14 99.75 102.42 110.18 102.2 101.8 100.7 112.22 113.38 116.27 113.6 113.9 113.7
17/08/2024 23:30:15 102.09 102.03 110.18 102.2 101.8 100.7 111.3 112.09 116.27 113.6 113.9 113.7
17/08/2024 23:30:16 101.24 101.6 109.6 102.2 101.8 100.7 115.47 114.44 116.27 113.6 113.9 113.7
17/08/2024 23:30:17 105 104.04 107.35 102.2 101.8 100.7 116.09 115.61 116.27 113.6 113.9 113.7
17/08/2024 23:30:18 104.88 104.6 105.41 102.2 101.8 100.7 116 116.12 116.27 113.6 113.9 113.7
17/08/2024 23:30:19 105.25 105.15 105.41 102.3 101.8 100.7 114.01 115.91 116.27 113.6 113.9 113.7
17/08/2024 23:30:20 104.6 105.08 105.41 102.3 101.8 100.7 115.76 115.64 116.27 113.6 113.9 113.7
17/08/2024 23:30:21 101.96 105.07 105.41 102.3 101.8 100.7 115.3 115.79 116.12 113.6 113.9 113.7
17/08/2024 23:30:22 99.22 103.11 105.41 102.3 101.8 100.7 113.02 115.56 116.12 113.6 113.9 113.7
17/08/2024 23:30:23 99.34 101.14 105.41 102.2 101.7 100.7 111.76 114.16 116.12 113.6 113.9 113.7
17/08/2024 23:30:24 101.64 101.44 105.41 102.2 101.7 100.7 112.92 113.42 116.12 113.6 113.8 113.7
17/08/2024 23:30:25 103.53 103.13 105.41 102.2 101.7 100.7 112.53 113.12 116.12 113.6 113.8 113.7
17/08/2024 23:30:26 103.39 103.58 105.41 102.2 101.7 100.7 113.06 113.16 116.12 113.6 113.8 113.7
17/08/2024 23:30:27 100.34 103.03 105.41 102.2 101.7 100.7 112.8 113.07 116.12 113.6 113.8 113.7
17/08/2024 23:30:28 101.13 102.02 105.41 102.2 101.7 100.7 113.76 113.52 116.12 113.6 113.8 113.7
17/08/2024 23:30:29 98.96 101.26 105.41 102.2 101.7 100.7 113.8 113.84 116.12 113.6 113.8 113.7
17/08/2024 23:30:30 99.17 100.04 105.22 102.2 101.7 100.7 114.9 114.77 116.12 113.6 113.8 113.7
17/08/2024 23:30:31 98.84 99.5 105.15 102.2 101.7 100.7 115.94 115.5 116.12 113.6 113.8 113.7
17/08/2024 23:30:32 100.07 99.78 105.15 102.2 101.7 100.7 112.96 115.51 116.12 113.6 113.8 113.7
17/08/2024 23:30:33 98.85 99.82 105.15 102.2 101.7 100.7 115.33 115.48 116.12 113.6 113.8 113.7
17/08/2024 23:30:34 99.89 99.96 105.15 102.2 101.7 100.7 115.82 115.82 116.12 113.6 113.8 113.7
17/08/2024 23:30:35 98.83 99.6 105.15 102.2 101.7 100.7 114.43 115.74 116.12 113.6 113.8 113.7
17/08/2024 23:30:36 101.44 100.92 105.15 102.2 101.7 100.7 111.55 114.79 116.12 113.6 113.8 113.7
17/08/2024 23:30:37 100.76 101.09 105.15 102.2 101.7 100.7 112.02 113.37 116.12 113.6 113.8 113.7
17/08/2024 23:30:38 96.96 100.76 105.15 102.2 101.6 100.7 112 112.88 116.12 113.6 113.8 113.7
17/08/2024 23:30:39 98.95 99.37 105.15 102.2 101.6 100.7 112.58 112.45 116.12 113.6 113.8 113.7
17/08/2024 23:30:40 100 100.04 105.15 102.2 101.6 100.7 113.18 113.06 116.12 113.6 113.8 113.7
17/08/2024 23:30:41 98.12 99.48 105.15 102.1 101.6 100.7 108.67 113.11 116.12 113.6 113.8 113.7
17/08/2024 23:30:42 99.44 99.54 105.15 102.1 101.6 100.7 112.64 112.29 116.12 113.6 113.8 113.7
17/08/2024 23:30:43 100.45 100.01 105.15 102.1 101.6 100.7 115.61 114.78 116.12 113.6 113.8 113.7
17/08/2024 23:30:44 100.37 100.51 105.15 102.1 101.6 100.7 112.9 114.7 116.12 113.6 113.8 113.7
17/08/2024 23:30:45 101.81 101.8 105.15 102.1 101.6 100.7 114.04 114.2 116.12 113.6 113.8 113.7
17/08/2024 23:30:46 101.83 102.21 105.15 102.1 101.6 100.7 115.32 115.38 116.12 113.6 113.8 113.7
17/08/2024 23:30:47 101.1 102.27 105.15 102.2 101.6 100.7 114.85 115.91 116.12 113.6 113.8 113.7
17/08/2024 23:30:48 99.95 101.51 105.15 102.1 101.6 100.7 112.63 114.78 115.91 113.6 113.8 113.7
17/08/2024 23:30:49 103.84 102.9 105.08 102.2 101.6 100.7 114.91 114.72 115.91 113.6 113.8 113.7
17/08/2024 23:30:50 103.71 104.08 105.07 102.2 101.6 100.7 114.26 114.87 115.91 113.6 113.8 113.7
17/08/2024 23:30:51 105.11 105.01 105.01 102.2 101.7 100.7 113.62 114.56 115.91 113.6 113.8 113.7
17/08/2024 23:30:52 100.92 104.67 105.01 102.2 101.7 100.7 113.38 113.95 115.91 113.6 113.8 113.7
17/08/2024 23:30:53 103.62 103.82 105.01 102.2 101.7 100.7 115.71 115.08 115.91 113.6 113.8 113.7
17/08/2024 23:30:54 99.95 103.37 105.01 102.1 101.7 100.7 112.87 115.05 115.91 113.6 113.8 113.7
17/08/2024 23:30:55 97.77 101.58 105.01 102.1 101.6 100.7 112.49 113.81 115.91 113.6 113.8 113.7
17/08/2024 23:30:56 101.9 101.45 105.01 102.1 101.6 100.7 115.47 115.24 115.91 113.6 113.8 113.7
17/08/2024 23:30:57 105.48 105.22 105.22 102.1 101.6 100.7 113.48 114.86 115.91 113.6 113.8 113.7
17/08/2024 23:30:58 101.2 104.71 105.22 102.1 101.6 100.7 115.56 115.79 115.91 113.6 113.8 113.7
17/08/2024 23:30:59 100.96 102.72 105.22 102.1 101.6 100.7 115.59 115.6 115.91 113.6 113.8 113.8
17/08/2024 23:31:00 102.45 102.47 105.22 102.1 101.6 100.7 115.71 116.24 116.24 113.6 113.8 113.8
17/08/2024 23:31:01 100.87 102.21 105.22 102.1 101.6 100.7 112.55 115.7 116.24 113.6 113.8 113.8
17/08/2024 23:31:02 99.62 101.45 105.22 102.1 101.6 100.7 113.02 113.91 116.24 113.6 113.8 113.8
17/08/2024 23:31:03 101.4 101.24 105.22 102.1 101.6 100.7 114.91 114.89 116.24 113.6 113.7 113.8
17/08/2024 23:31:04 102.45 102.41 105.22 102.1 101.6 100.7 115.36 115.72 116.24 113.6 113.7 113.8
17/08/2024 23:31:05 101.88 102.53 105.22 102.1 101.6 100.7 111.83 115.72 116.24 113.6 113.7 113.8
17/08/2024 23:31:06 102.23 102.69 105.22 102.1 101.6 100.7 115.68 115.7 116.24 113.6 113.7 113.8
17/08/2024 23:31:07 100.3 102.06 105.22 102.1 101.6 100.7 114.96 115.76 116.24 113.6 113.7 113.8
17/08/2024 23:31:08 102.49 102.53 105.22 102.1 101.6 100.7 113.16 114.85 116.24 113.6 113.7 113.8
17/08/2024 23:31:09 101.11 101.54 105.22 102.1 101.6 100.7 113.31 113.89 116.24 113.6 113.7 113.8
17/08/2024 23:31:10 103.86 103.21 105.22 102.1 101.6 100.7 113.96 114.08 116.24 113.6 113.7 113.8
17/08/2024 23:31:11 102.05 102.74 105.22 102.1 101.6 100.7 115.41 115.63 116.24 113.6 113.7 113.8
17/08/2024 23:31:12 101.6 102.78 105.22 102.1 101.6 100.7 115.02 115.91 116.24 113.6 113.7 113.8
17/08/2024 23:31:13 101.06 101.84 105.22 102.1 101.6 100.7 116.1 116.03 116.24 113.7 113.7 113.8
17/08/2024 23:31:14 101.74 101.94 105.22 102.1 101.6 100.7 116.44 116.63 116.63 113.7 113.7 113.8
17/08/2024 23:31:15 101.04 101.68 105.22 102.1 101.6 100.7 113.74 116.46 116.63 113.7 113.7 113.8
17/08/2024 23:31:16 100.48 101.55 105.22 102.1 101.6 100.7 115.84 116.55 116.63 113.7 113.7 113.8
17/08/2024 23:31:17 101.68 101.66 105.22 102.1 101.6 100.7 114.9 115.23 116.63 113.7 113.7 113.8
17/08/2024 23:31:18 100.16 101.8 105.22 102.1 101.6 100.7 114.53 115.84 116.63 113.7 113.7 113.8
17/08/2024 23:31:19 100.59 100.94 105.22 102.1 101.6 100.7 116.01 116.04 116.63 113.7 113.7 113.8
17/08/2024 23:31:20 101.48 101.49 105.22 102.1 101.6 100.8 114.4 115.72 116.63 113.7 113.7 113.8
17/08/2024 23:31:21 101.35 101.5 105.22 102.1 101.6 100.8 113.92 114.92 116.63 113.7 113.7 113.8
17/08/2024 23:31:22 101.12 101.74 105.22 102.1 101.5 100.8 113.14 114.62 116.63 113.7 113.7 113.8
17/08/2024 23:31:23 100.98 101.28 105.22 102.1 101.5 100.8 111.25 113.25 116.63 113.7 113.7 113.8
17/08/2024 23:31:24 101.18 101.45 105.22 102.1 101.5 100.8 116.03 115.39 116.63 113.7 113.7 113.8
17/08/2024 23:31:25 104.27 103.58 105.22 102.1 101.5 100.8 115.66 116.42 116.63 113.7 113.7 113.8
17/08/2024 23:31:26 101.17 103.12 105.22 102 101.5 100.8 112.66 115.17 116.63 113.7 113.7 113.8
17/08/2024 23:31:27 102.1 102.41 104.71 102 101.5 100.8 115.89 115.74 116.63 113.7 113.7 113.8
17/08/2024 23:31:28 101.92 102.17 103.58 102 101.5 100.8 116.44 116.6 116.63 113.7 113.7 113.8
17/08/2024 23:31:29 99.26 102.04 103.58 102 101.5 100.8 112.03 116.31 116.63 113.7 113.7 113.8
17/08/2024 23:31:30 101.25 101.35 103.58 102 101.5 100.8 110.99 114.17 116.63 113.7 113.7 113.8
17/08/2024 23:31:31 100.56 100.96 103.58 102 101.5 100.8 116.87 115.58 116.63 113.7 113.7 113.8
17/08/2024 23:31:32 102.1 101.69 103.58 102 101.5 100.8 114.69 116.25 116.63 113.7 113.7 113.8
17/08/2024 23:31:33 103.76 103.26 103.58 102 101.5 100.8 114.61 114.99 116.63 113.7 113.7 113.8
17/08/2024 23:31:34 104.28 104.03 104.03 102 101.5 100.8 117.29 117.24 117.24 113.7 113.7 113.8
17/08/2024 23:31:35 105.19 105.2 105.2 102 101.5 100.8 112.27 116.67 117.24 113.7 113.6 113.8
17/08/2024 23:31:36 101.89 104.85 105.2 102 101.5 100.8 115.25 115.88 117.24 113.8 113.7 113.8
17/08/2024 23:31:37 101.8 103.05 105.2 102 101.5 100.8 115.67 115.73 117.24 113.8 113.6 113.8
17/08/2024 23:31:38 103.36 103.55 105.2 102 101.5 100.8 115.8 116.33 117.24 113.8 113.6 113.8
17/08/2024 23:31:39 98.8 102.7 105.2 102 101.5 100.8 111.71 115.83 117.24 113.8 113.6 113.8
17/08/2024 23:31:40 101.1 101.37 105.2 102 101.5 100.8 113.45 113.92 117.24 113.8 113.6 113.8
17/08/2024 23:31:41 103.01 102.72 105.2 102.1 101.5 100.8 116.74 115.94 117.24 113.8 113.6 113.8
17/08/2024 23:31:42 102.35 103.03 105.2 102.1 101.5 100.8 114.28 116.43 117.24 113.8 113.6 113.8
17/08/2024 23:31:43 101.37 102.37 105.2 102.1 101.5 100.8 111.49 114.78 117.24 113.8 113.6 113.8
17/08/2024 23:31:44 99.6 101.69 105.2 102.1 101.5 100.8 114.96 114.89 117.24 113.8 113.6 113.8
17/08/2024 23:31:45 104.06 103.44 105.2 102.1 101.5 100.8 115.04 115.63 117.24 113.8 113.6 113.8
17/08/2024 23:31:46 97.65 102.69 105.2 102 101.5 100.8 111.89 114.38 117.24 113.8 113.6 113.8
17/08/2024 23:31:47 99.32 100.28 105.2 102 101.5 100.8 115.03 114.79 117.24 113.8 113.6 113.8
17/08/2024 23:31:48 100.5 100.54 105.2 102 101.5 100.8 113.34 114.71 117.24 113.8 113.6 113.8
17/08/2024 23:31:49 103.17 102.47 105.2 102.1 101.5 100.8 115.48 115.72 117.24 113.8 113.6 113.8
17/08/2024 23:31:50 100.1 101.93 105.2 102 101.5 100.8 113.32 114.98 117.24 113.8 113.6 113.8
17/08/2024 23:31:51 101.94 101.65 105.2 102 101.5 100.8 115.18 115.24 117.24 113.8 113.6 113.8
17/08/2024 23:31:52 104.8 104.26 105.2 102.1 101.5 100.8 115.19 115.41 117.24 113.8 113.6 113.8
17/08/2024 23:31:53 102.51 104.3 105.2 102 101.5 100.8 112.83 115.33 117.24 113.8 113.6 113.8
17/08/2024 23:31:54 106.42 106.1 106.1 102.1 101.5 100.8 113.82 114.13 117.24 113.8 113.6 113.8
17/08/2024 23:31:55 100.88 105.98 106.1 102.1 101.5 100.8 114.64 115.44 117.24 113.8 113.6 113.8
17/08/2024 23:31:56 102.04 103.64 106.1 102.1 101.5 100.8 114.71 115.69 117.24 113.8 113.6 113.8
17/08/2024 23:31:57 101.5 102.45 106.1 102.1 101.5 100.8 115.01 115.03 117.24 113.8 113.6 113.8
17/08/2024 23:31:58 103.13 102.94 106.1 102.1 101.5 100.8 115.2 115.82 117.24 113.8 113.6 113.8
17/08/2024 23:31:59 103.55 103.82 106.1 102.1 101.5 100.8 112.87 114.87 117.24 113.8 113.6 113.8
17/08/2024 23:32:00 102.4 103.1 106.1 102.1 101.5 100.8 113.38 113.72 117.24 113.8 113.6 113.8
17/08/2024 23:32:01 104.29 103.91 106.1 102.1 101.5 100.8 113.87 113.97 117.24 113.8 113.6 113.8
17/08/2024 23:32:02 103.91 104.14 106.1 102.1 101.5 100.8 115.96 115.68 117.24 113.8 113.6 113.8
17/08/2024 23:32:03 101.51 103.92 106.1 102.1 101.5 100.8 113.99 115.61 117.24 113.8 113.5 113.8
17/08/2024 23:32:04 101.47 102.64 106.1 102.1 101.5 100.8 114.2 114.64 116.67 113.8 113.5 113.8
17/08/2024 23:32:05 102.29 102.25 106.1 102.1 101.5 100.8 116.44 115.81 116.43 113.8 113.5 113.8
17/08/2024 23:32:06 101.53 102.54 106.1 102.1 101.5 100.8 114.58 116.16 116.43 113.8 113.5 113.8
17/08/2024 23:32:07 103.03 103.02 106.1 102.1 101.5 100.8 115.8 116.19 116.43 113.9 113.5 113.9
17/08/2024 23:32:08 99.85 102.65 106.1 102.2 101.5 100.8 112.63 115.47 116.43 113.9 113.5 113.9
17/08/2024 23:32:09 100.79 101.5 106.1 102.2 101.5 100.8 115.08 115.54 116.43 113.9 113.5 113.9
17/08/2024 23:32:10 101.31 101.41 106.1 102.1 101.5 100.8 114.96 115.16 116.43 113.9 113.5 113.9
17/08/2024 23:32:11 101.08 101.21 106.1 102.1 101.5 100.8 115.96 115.95 116.43 113.9 113.5 113.9
17/08/2024 23:32:12 101.14 101.41 106.1 102.1 101.5 100.8 113.67 115.77 116.19 113.9 113.5 113.9
17/08/2024 23:32:13 101.19 101.67 106.1 102.1 101.5 100.8 112.91 114.69 116.19 113.9 113.5 113.9
17/08/2024 23:32:14 101.83 101.83 106.1 102.1 101.5 100.8 115.29 115.52 116.19 113.9 113.5 113.9
17/08/2024 23:32:15 101.06 101.57 106.1 102.1 101.5 100.8 115 115.25 116.19 113.9 113.5 113.9
17/08/2024 23:32:16 103.08 102.64 106.1 102.1 101.5 100.8 114.57 115.34 116.19 113.9 113.5 113.9
17/08/2024 23:32:17 102.12 102.66 106.1 102.1 101.5 100.8 112.61 114.85 116.19 113.9 113.5 113.9
17/08/2024 23:32:18 102.9 103.16 106.1 102.1 101.5 100.8 113.22 113.84 116.19 113.9 113.5 113.9
17/08/2024 23:32:19 101.27 102.4 106.1 102.1 101.5 100.8 115.67 115.3 116.19 113.9 113.5 113.9
17/08/2024 23:32:20 99.5 101.58 106.1 102.1 101.5 100.8 112.94 114.82 116.19 113.9 113.5 113.9
17/08/2024 23:32:21 102.04 101.79 106.1 102.1 101.5 100.9 112.6 113.61 116.19 113.9 113.5 113.9
17/08/2024 23:32:22 102.04 102.46 106.1 102.1 101.5 100.9 115 114.84 116.19 113.9 113.5 113.9
17/08/2024 23:32:23 101.15 102.18 106.1 102.1 101.5 100.9 112.79 114.44 116.19 113.9 113.5 113.9
17/08/2024 23:32:24 101.48 101.95 105.98 102.1 101.4 100.9 113.83 113.84 116.19 113.9 113.5 113.9
17/08/2024 23:32:25 102.24 102.4 104.14 102.1 101.4 100.9 115.72 115.28 116.19 113.9 113.5 113.9
17/08/2024 23:32:26 101.74 102.26 104.14 102.1 101.4 100.9 113.87 115.21 116.19 113.9 113.5 113.9
17/08/2024 23:32:27 107.62 106.26 106.26 102.2 101.4 100.9 115.89 116.12 116.19 113.9 113.5 113.9
17/08/2024 23:32:28 103.96 106.41 106.41 102.2 101.4 100.9 114.4 115.56 116.19 113.9 113.5 113.9
17/08/2024 23:32:29 101.04 104.53 106.41 102.2 101.4 100.9 115.92 115.72 116.19 113.9 113.5 113.9
17/08/2024 23:32:30 105.67 105.26 106.41 102.2 101.4 100.9 114.38 115.97 116.19 113.9 113.5 113.9
17/08/2024 23:32:31 106.18 106.55 106.55 102.2 101.5 100.9 113.14 114.91 116.19 113.9 113.5 113.9
17/08/2024 23:32:32 103.81 105.48 106.55 102.2 101.5 100.9 115.95 115.81 116.19 113.9 113.5 113.9
17/08/2024 23:32:33 103.2 104.63 106.55 102.2 101.5 100.9 115.81 116.35 116.35 114 113.5 113.9
17/08/2024 23:32:34 106.86 106.32 106.55 102.2 101.5 100.9 113.78 115.22 116.35 114 113.4 113.9
17/08/2024 23:32:35 103.03 106.15 106.55 102.2 101.5 100.9 114.99 115.21 116.35 114 113.4 113.9
17/08/2024 23:32:36 105.25 105.14 106.55 102.3 101.5 100.9 115.64 115.95 116.35 114 113.4 113.9
17/08/2024 23:32:37 104.27 105.15 106.55 102.3 101.5 100.9 112.61 115.39 116.35 114 113.4 113.9
17/08/2024 23:32:38 106.16 106.07 106.55 102.3 101.5 100.9 114.79 114.76 116.35 114 113.4 113.9
17/08/2024 23:32:39 104.03 105.5 106.55 102.3 101.5 100.9 116.1 115.84 116.35 114 113.4 113.9
17/08/2024 23:32:40 105.74 105.88 106.55 102.3 101.5 100.9 114.62 115.82 116.35 114 113.4 113.9
17/08/2024 23:32:41 107.13 107.01 107.01 102.3 101.5 100.9 112.54 115.58 116.35 114 113.4 113.9
17/08/2024 23:32:42 100.29 106.77 107.01 102.3 101.5 100.9 114.97 115.22 116.35 114 113.4 113.9
17/08/2024 23:32:43 102.46 103.87 107.01 102.3 101.5 100.9 114.38 115.41 116.35 114 113.4 113.9
17/08/2024 23:32:44 101.56 104.01 107.01 102.3 101.5 100.9 112.12 114.19 116.35 114 113.4 113.9
17/08/2024 23:32:45 103.32 103.26 107.01 102.3 101.5 100.9 115.46 115.04 116.35 114 113.4 113.9
17/08/2024 23:32:46 105.2 104.78 107.01 102.3 101.5 100.9 115.27 115.97 116.35 114 113.4 113.9
17/08/2024 23:32:47 103.18 104.27 107.01 102.4 101.5 100.9 114.88 115.74 116.35 114 113.4 113.9
17/08/2024 23:32:48 99.77 103.45 107.01 102.4 101.5 100.9 112.53 114.78 116.35 114 113.4 113.9
17/08/2024 23:32:49 100.58 101.68 107.01 102.4 101.5 100.9 116.15 115.68 116.35 114 113.4 113.9
17/08/2024 23:32:50 99.05 100.95 107.01 102.3 101.5 100.9 112.01 115.45 116.35 114 113.4 113.9
17/08/2024 23:32:51 101.05 100.92 107.01 102.3 101.5 100.9 112.07 113.67 116.35 114 113.4 113.9
17/08/2024 23:32:52 101.37 101.02 107.01 102.3 101.5 100.9 116.4 115.33 116.35 114 113.4 113.9
17/08/2024 23:32:53 103.43 102.96 107.01 102.3 101.5 100.9 115.12 116.38 116.38 114 113.4 113.9
17/08/2024 23:32:54 102.66 103.96 107.01 102.3 101.5 100.9 114.1 115.96 116.38 114 113.4 113.9
17/08/2024 23:32:55 101.74 102.4 107.01 102.3 101.5 100.9 115.66 115.53 116.38 114 113.4 113.9
17/08/2024 23:32:56 100.77 102.05 107.01 102.3 101.5 100.9 114.77 116.01 116.38 114 113.4 113.9
17/08/2024 23:32:57 98.76 101.19 107.01 102.3 101.5 100.9 112.78 114.65 116.38 114 113.4 113.9
17/08/2024 23:32:58 100.77 100.55 107.01 102.2 101.5 100.9 114.84 114.67 116.38 114 113.4 113.9
17/08/2024 23:32:59 101.59 101.33 107.01 102.2 101.5 100.9 115.12 116.08 116.38 114.1 113.4 113.9
17/08/2024 23:33:00 99.97 101.69 107.01 102.2 101.5 100.9 103.23 114.41 116.38 114 113.4 113.9
17/08/2024 23:33:01 98.35 100.22 107.01 102.2 101.5 100.9 109.78 110.73 116.38 114 113.4 113.9
17/08/2024 23:33:02 99.57 99.59 107.01 102.2 101.5 100.9 115.74 114.54 116.38 114 113.4 113.9
17/08/2024 23:33:03 101.95 101.26 107.01 102.2 101.5 100.9 112.52 114.17 116.38 114 113.3 113.9
17/08/2024 23:33:04 101.47 101.7 107.01 102.2 101.5 100.9 112.47 113.31 116.38 114 113.3 113.9
17/08/2024 23:33:05 99.78 101.3 107.01 102.2 101.5 100.9 115.42 115.14 116.38 114 113.3 113.9
17/08/2024 23:33:06 100.11 100.53 107.01 102.2 101.5 100.9 113.3 114.83 116.38 114 113.3 113.9
17/08/2024 23:33:07 98.76 100.14 107.01 102.2 101.5 100.9 112.54 113.86 116.38 114 113.3 113.9
17/08/2024 23:33:08 99.23 99.72 107.01 102.2 101.4 100.9 115.49 115.08 116.38 114 113.3 113.9
17/08/2024 23:33:09 99.03 99.4 107.01 102.2 101.4 100.9 115.28 115.79 116.38 114 113.3 113.9
17/08/2024 23:33:10 97.88 99.15 107.01 102.1 101.4 100.9 111.66 115.25 116.38 114 113.3 113.9
17/08/2024 23:33:11 99.55 99.32 106.77 102.1 101.4 100.9 113.07 113.46 116.38 114 113.3 113.9
17/08/2024 23:33:12 99.56 99.84 104.78 102.1 101.4 100.9 115.57 114.91 116.38 114 113.3 113.9
17/08/2024 23:33:13 98.68 99.39 104.78 102.1 101.4 100.9 113.35 115.42 116.38 114.1 113.3 113.9
17/08/2024 23:33:14 101.9 101.24 104.78 102.1 101.4 100.9 111.71 113.86 116.38 114.1 113.3 113.9
17/08/2024 23:33:15 100.38 101.06 104.78 102.1 101.4 100.9 115.4 115.13 116.38 114.1 113.3 113.9
17/08/2024 23:33:16 98.45 100.56 104.27 102.1 101.4 100.9 115.19 115.78 116.38 114.1 113.3 113.9
17/08/2024 23:33:17 99.01 99.33 103.96 102.1 101.4 100.9 111.89 114.51 116.38 114.1 113.3 113.9
17/08/2024 23:33:18 102.53 101.76 103.96 102.1 101.4 101 114.75 114.49 116.38 114.1 113.3 113.9
17/08/2024 23:33:19 98.53 101.75 103.96 102.1 101.5 101 115.04 115.54 116.38 114.1 113.3 113.9
17/08/2024 23:33:20 100.42 100.71 103.96 102.1 101.5 101 112.45 114.78 116.38 114.1 113.3 113.9
17/08/2024 23:33:21 101.8 101.6 103.96 102.1 101.5 101 114.55 114.58 116.38 114.1 113.3 113.9
17/08/2024 23:33:22 101.56 101.79 103.96 102.1 101.5 101 116.19 115.69 116.38 114.1 113.3 114
17/08/2024 23:33:23 101.33 101.69 103.96 102.1 101.5 101 113.12 115.63 116.08 114.1 113.3 114
17/08/2024 23:33:24 102.55 102.53 102.53 102.1 101.5 101 112.52 114.46 116.08 114.1 113.3 114
17/08/2024 23:33:25 101.44 102.44 102.53 102.1 101.5 101 115.73 115.56 116.08 114.1 113.3 114
17/08/2024 23:33:26 98.14 101.45 102.53 102.1 101.5 101 114.47 115.61 116.08 114.1 113.3 114
17/08/2024 23:33:27 99.23 99.59 102.53 102.1 101.5 101 113.65 114.4 116.08 114.1 113.4 114
17/08/2024 23:33:28 102.42 102.07 102.53 102.1 101.5 101 116.16 115.89 116.08 114.1 113.4 114
17/08/2024 23:33:29 107.07 106.1 106.1 102.1 101.5 101 115.03 116.12 116.12 114.1 113.4 114
17/08/2024 23:33:30 103.54 105.28 106.1 102.1 101.5 101 113.1 115.06 116.12 114.1 113.4 114
17/08/2024 23:33:31 101.56 104.2 106.1 102.1 101.5 101 114.75 114.67 116.12 114.1 113.4 114
17/08/2024 23:33:32 101.31 102.79 106.1 102.1 101.5 101 115.35 115.67 116.12 114.1 113.4 114
17/08/2024 23:33:33 100.31 101.88 106.1 102.1 101.5 101 114 114.89 116.12 114.1 113.4 114
17/08/2024 23:33:34 102.91 102.56 106.1 102.1 101.5 101 112.66 114.77 116.12 114.1 113.4 114
17/08/2024 23:33:35 101.67 102.27 106.1 102.1 101.5 101 116.11 115.41 116.12 114.1 113.4 114
17/08/2024 23:33:36 101.42 101.7 106.1 102.1 101.5 101 114.36 115.82 116.12 114.1 113.4 114
17/08/2024 23:33:37 103.37 103 106.1 102.1 101.5 101 113.03 114.69 116.12 114.1 113.4 114
17/08/2024 23:33:38 101.75 102.67 106.1 102.1 101.5 101 117.26 116.77 116.77 114.2 113.4 114
17/08/2024 23:33:39 101.46 102.23 106.1 102.1 101.5 101 112.14 116.68 116.77 114.2 113.4 114
17/08/2024 23:33:40 101.37 101.84 106.1 102.1 101.6 101 115.84 116.23 116.77 114.2 113.4 114
17/08/2024 23:33:41 100.7 101.76 106.1 102.1 101.6 101 115.3 115.61 116.77 114.2 113.4 114
17/08/2024 23:33:42 100.36 100.9 106.1 102.1 101.6 101 116.03 116.18 116.77 114.2 113.5 114
17/08/2024 23:33:43 98.81 100.95 106.1 102.1 101.6 101 112.18 116.01 116.77 114.2 113.5 114
17/08/2024 23:33:44 103.19 102.8 106.1 102.1 101.6 101 112.74 114.07 116.77 114.2 113.5 114
17/08/2024 23:33:45 104.38 104.06 106.1 102.2 101.6 101 117.59 116.57 116.77 114.2 113.5 114
17/08/2024 23:33:46 102.99 104.46 106.1 102.2 101.6 101 112.29 116.5 116.77 114.2 113.5 114
17/08/2024 23:33:47 98 103.01 106.1 102.2 101.6 101 100.76 113.76 116.77 114.2 113.5 114
17/08/2024 23:33:48 97.91 100.52 106.1 102.2 101.6 101 100.17 109.86 116.77 114.2 113.5 114
17/08/2024 23:33:49 104.03 102.63 106.1 102.2 101.6 101 106.94 106.9 116.77 114.2 113.5 114
17/08/2024 23:33:50 110.77 108.85 108.85 102.3 101.6 101 112.57 110.96 116.77 114.2 113.5 114
17/08/2024 23:33:51 102.96 108.83 108.85 102.3 101.6 101 106.05 110.92 116.77 114.2 113.5 114
17/08/2024 23:33:52 105.68 106.86 108.85 102.3 101.7 101 108.36 109.29 116.77 114.2 113.5 114
17/08/2024 23:33:53 95.46 105.6 108.85 102.3 101.7 101 98.41 108.21 116.77 114.2 113.5 114
17/08/2024 23:33:54 97.53 102 108.85 102.3 101.7 101 102.19 104.63 116.77 114.1 113.5 114
17/08/2024 23:33:55 99.69 100.51 108.85 102.3 101.7 101 102.36 104.01 116.77 114.1 113.5 114
17/08/2024 23:33:56 100.58 100.55 108.85 102.3 101.7 101 102.47 102.87 116.77 114.1 113.5 114
17/08/2024 23:33:57 103.12 102.33 108.85 102.3 101.7 101 104.62 103.98 116.77 114.1 113.5 114
17/08/2024 23:33:58 101.97 102.75 108.85 102.3 101.7 101 110.3 108.7 116.77 114.1 113.5 114
17/08/2024 23:33:59 99.9 101.92 108.85 102.3 101.7 101 112.16 111.42 116.77 114.1 113.5 114
17/08/2024 23:34:00 100.99 101.1 108.85 102.3 101.7 101 117.14 115.62 116.77 114.1 113.5 114
17/08/2024 23:34:01 101.07 101.21 108.85 102.2 101.7 101 116.88 116.54 116.77 114.1 113.5 114
17/08/2024 23:34:02 100.84 100.97 108.85 102.3 101.7 101 114.9 116.64 116.77 114.1 113.5 114
17/08/2024 23:34:03 102.46 102.34 108.85 102.3 101.7 101 115.26 116.09 116.77 114.1 113.5 114
17/08/2024 23:34:04 107.23 106.19 108.85 102.3 101.7 101 116.16 116.43 116.77 114.2 113.5 114
17/08/2024 23:34:05 103.65 106.08 108.85 102.3 101.7 101 116.08 116.62 116.77 114.2 113.5 114
17/08/2024 23:34:06 101.03 104.91 108.85 102.3 101.7 101 113.86 115.84 116.77 114.2 113.6 114
17/08/2024 23:34:07 100.51 102.72 108.85 102.3 101.7 101 113.98 114.67 116.77 114.2 113.6 114
17/08/2024 23:34:08 101.41 101.6 108.85 102.3 101.7 101 113.39 114.28 116.68 114.2 113.6 114
17/08/2024 23:34:09 101.92 101.88 108.85 102.3 101.7 101 115.9 115.52 116.64 114.2 113.6 114
17/08/2024 23:34:10 102.22 102.2 108.85 102.3 101.7 101 117.62 117.13 117.13 114.2 113.6 114
17/08/2024 23:34:11 102.24 102.28 108.85 102.3 101.7 101 116.41 117.15 117.15 114.2 113.6 114
17/08/2024 23:34:12 101.25 102.16 108.85 102.3 101.7 101 114.45 116.86 117.15 114.2 113.6 114
17/08/2024 23:34:13 101.73 101.96 108.85 102.3 101.8 101 117.56 116.94 117.15 114.2 113.6 114
17/08/2024 23:34:14 101.15 101.69 108.85 102.3 101.8 101 117.06 117.15 117.15 114.2 113.6 114
17/08/2024 23:34:15 101.29 101.47 108.85 102.3 101.8 101 114.67 117.13 117.15 114.2 113.6 114
17/08/2024 23:34:16 100.79 101.47 108.85 102.3 101.8 101 114.42 115.81 117.15 114.3 113.6 114
17/08/2024 23:34:17 102.47 102.15 108.85 102.3 101.8 101 115.05 115.64 117.15 114.3 113.6 114
17/08/2024 23:34:18 104.91 105.02 108.85 102.3 101.8 101 115.33 115.9 117.15 114.3 113.6 114
17/08/2024 23:34:19 99.87 103.34 108.85 102.3 101.8 101 113.56 115.07 117.15 114.3 113.6 114
17/08/2024 23:34:20 100.9 101.52 108.83 102.3 101.8 101.1 113.43 114.08 117.15 114.3 113.7 114
17/08/2024 23:34:21 101.23 101.48 106.86 102.3 101.8 101.1 113.16 113.7 117.15 114.3 113.7 114
17/08/2024 23:34:22 103.43 102.91 106.19 102.3 101.8 101.1 115.58 115.14 117.15 114.3 113.7 114
17/08/2024 23:34:23 103.79 103.61 106.19 102.4 101.8 101.1 116.94 116.57 117.15 114.3 113.7 114
17/08/2024 23:34:24 100.4 103.39 106.19 102.4 101.8 101.1 116.03 116.73 117.15 114.3 113.7 114
17/08/2024 23:34:25 102.48 102.42 106.19 102.4 101.8 101.1 113.27 116.26 117.15 114.3 113.7 114
17/08/2024 23:34:26 101.12 102.55 106.19 102.4 101.8 101.1 116.9 116.16 117.15 114.3 113.7 114
17/08/2024 23:34:27 101.19 101.62 106.19 102.4 101.8 101.1 117.01 116.81 117.15 114.3 113.7 114
17/08/2024 23:34:28 101.17 101.47 106.19 102.4 101.8 101.1 114.5 116.79 117.15 114.3 113.7 114
17/08/2024 23:34:29 101.19 101.49 106.19 102.4 101.8 101.1 114.25 115.6 117.15 114.3 113.7 114
17/08/2024 23:34:30 100.96 101.45 106.19 102.4 101.8 101.1 115.05 115.48 117.15 114.3 113.7 114
17/08/2024 23:34:31 100.18 101.12 106.19 102.4 101.8 101.1 114.88 115.51 117.15 114.3 113.7 114
17/08/2024 23:34:32 100.92 100.92 106.19 102.4 101.8 101.1 113.18 114.78 117.15 114.3 113.7 114
17/08/2024 23:34:33 101.04 101.06 106.19 102.4 101.8 101.1 113.36 113.92 117.15 114.3 113.7 114
17/08/2024 23:34:34 101.53 101.37 106.08 102.4 101.8 101.1 113.54 113.65 117.15 114.3 113.7 114
17/08/2024 23:34:35 103.41 102.84 105.02 102.4 101.8 101.1 115.83 115.42 117.15 114.4 113.7 114
17/08/2024 23:34:36 102.24 102.95 105.02 102.4 101.8 101.1 116.46 116.39 117.15 114.4 113.7 114
17/08/2024 23:34:37 101.12 102.37 105.02 102.4 101.8 101.1 117.57 117.66 117.66 114.4 113.7 114.1
17/08/2024 23:34:38 103.7 103.46 105.02 102.4 101.8 101.1 114.35 117.32 117.66 114.4 113.7 114.1
17/08/2024 23:34:39 105.3 105 105.02 102.4 101.8 101.1 116.44 116.44 117.66 114.4 113.7 114.1
17/08/2024 23:34:40 104.91 105.55 105.55 102.4 101.8 101.1 116.23 116.6 117.66 114.4 113.7 114.1
17/08/2024 23:34:41 104.77 105.19 105.55 102.4 101.8 101.1 114.99 117.1 117.66 114.4 113.7 114.1
17/08/2024 23:34:42 103.61 104.77 105.55 102.4 101.8 101.1 115.81 116.39 117.66 114.4 113.8 114.1
17/08/2024 23:34:43 99.72 103.78 105.55 102.4 101.9 101.1 117.12 116.78 117.66 114.4 113.8 114.1
17/08/2024 23:34:44 100.38 101.71 105.55 102.4 101.9 101.1 115.5 116.75 117.66 114.5 113.8 114.1
17/08/2024 23:34:45 106.87 105.34 105.55 102.4 101.9 101.1 116.29 116.34 117.66 114.5 113.8 114.1
17/08/2024 23:34:46 106.34 106.09 106.09 102.4 101.9 101.1 115.05 116.24 117.66 114.5 113.8 114.1
17/08/2024 23:34:47 102.12 106.01 106.09 102.3 101.9 101.1 115.32 115.85 117.66 114.5 113.8 114.1
17/08/2024 23:34:48 104.03 104.35 106.09 102.4 101.9 101.1 115.98 115.98 117.66 114.5 113.8 114.1
17/08/2024 23:34:49 101.2 104.13 106.09 102.4 101.9 101.1 116.13 116.39 117.66 114.5 113.8 114.1
17/08/2024 23:34:50 100.33 102.45 106.09 102.3 101.9 101.1 116.25 116.72 117.66 114.5 113.8 114.1
17/08/2024 23:34:51 100.98 101.47 106.09 102.3 101.9 101.1 115.44 116.28 117.66 114.5 113.8 114.1
17/08/2024 23:34:52 100.68 101.17 106.09 102.3 101.9 101.1 116.03 116.18 117.66 114.5 113.8 114.1
17/08/2024 23:34:53 101.41 101.61 106.09 102.3 101.9 101.1 114.75 116.15 117.66 114.5 113.8 114.1
17/08/2024 23:34:54 99.78 101.13 106.09 102.3 101.9 101.1 113.86 115.6 117.66 114.5 113.8 114.1
17/08/2024 23:34:55 99.18 100.37 106.09 102.3 101.9 101.1 115.83 116.1 117.66 114.5 113.8 114.1
17/08/2024 23:34:56 101.99 101.23 106.09 102.3 101.9 101.1 116.77 116.7 117.66 114.5 113.8 114.1
17/08/2024 23:34:57 101.39 101.8 106.09 102.3 101.9 101.1 116.62 117.48 117.66 114.5 113.8 114.1
17/08/2024 23:34:58 101 101.15 106.09 102.3 101.9 101.1 117.44 117.07 117.66 114.5 113.8 114.1
17/08/2024 23:34:59 100.65 101.3 106.09 102.3 101.9 101.1 116.15 117.47 117.66 114.6 113.8 114.1
17/08/2024 23:35:00 99.95 100.74 106.09 102.3 101.9 101.1 114.47 116.32 117.66 114.6 113.8 114.1
17/08/2024 23:35:01 100.12 100.41 106.09 102.2 101.9 101.1 115.94 115.97 117.66 114.6 113.8 114.1
17/08/2024 23:35:02 100.76 100.65 106.09 102.2 101.9 101.1 116.64 116.69 117.66 114.6 113.8 114.1
17/08/2024 23:35:03 100.91 101.11 106.09 102.2 101.9 101.1 116 116.85 117.66 114.6 113.8 114.1
17/08/2024 23:35:04 101.15 101.08 106.09 102.2 101.9 101.1 115.66 116.44 117.66 114.6 113.9 114.1
17/08/2024 23:35:05 101.03 101.11 106.09 102.2 101.9 101.1 116.82 116.65 117.66 114.6 113.9 114.1
17/08/2024 23:35:06 100.42 101.3 106.09 102.2 101.9 101.1 116.45 116.77 117.66 114.6 113.9 114.1
17/08/2024 23:35:07 99.85 100.59 106.09 102.2 101.9 101.1 114.21 116.6 117.48 114.6 113.9 114.1
17/08/2024 23:35:08 100.2 100.54 106.09 102.2 101.9 101.1 114.61 115.79 117.48 114.6 113.9 114.1
17/08/2024 23:35:09 100.17 100.3 106.09 102.2 101.9 101.1 115.6 115.67 117.48 114.6 113.9 114.1
17/08/2024 23:35:10 100.01 100.33 106.09 102.2 101.9 101.1 115.07 115.83 117.48 114.6 113.9 114.1
17/08/2024 23:35:11 101.75 101.54 106.09 102.2 101.9 101.1 113.64 115 117.48 114.6 113.9 114.1
17/08/2024 23:35:12 100.72 101.01 106.09 102.2 101.9 101.1 113.28 114.24 117.48 114.6 113.9 114.1
17/08/2024 23:35:13 99.35 100.85 106.09 102.2 101.9 101.1 113.72 113.95 117.48 114.6 113.9 114.1
17/08/2024 23:35:14 100.69 100.64 106.09 102.2 101.9 101.1 115.87 115.61 117.48 114.6 113.9 114.1
17/08/2024 23:35:15 101.83 101.43 106.09 102.2 101.9 101.1 116.43 116.53 117.48 114.6 113.9 114.1
17/08/2024 23:35:16 102.15 102.31 106.01 102.2 101.9 101.1 117.19 117.64 117.64 114.7 113.9 114.1
17/08/2024 23:35:17 101.44 101.92 104.35 102.2 101.9 101.1 114.88 117 117.64 114.6 113.9 114.1
17/08/2024 23:35:18 101.57 101.71 104.13 102.2 101.9 101.1 116.86 116.68 117.64 114.7 113.9 114.1
17/08/2024 23:35:19 101.23 101.76 102.45 102.1 101.9 101.1 116.53 116.9 117.64 114.7 113.9 114.1
17/08/2024 23:35:20 101.05 101.56 102.31 102.1 101.9 101.1 114.19 116.71 117.64 114.7 113.9 114.1
17/08/2024 23:35:21 101.27 101.45 102.31 102.1 101.9 101.1 114.59 115.68 117.64 114.7 113.9 114.1
17/08/2024 23:35:22 100.12 101.14 102.31 102.1 101.9 101.1 115.54 115.62 117.64 114.7 113.9 114.1
17/08/2024 23:35:23 100.18 100.7 102.31 102.1 101.9 101.1 114.55 115.56 117.64 114.7 113.9 114.1
17/08/2024 23:35:24 99.19 100.28 102.31 102.1 101.9 101.1 113.23 114.76 117.64 114.7 113.9 114.1
17/08/2024 23:35:25 100.07 100.1 102.31 102.1 101.9 101.1 112.94 113.92 117.64 114.7 113.9 114.1
17/08/2024 23:35:26 99.93 100.13 102.31 102.1 101.9 101.1 113.55 113.6 117.64 114.7 113.9 114.1
17/08/2024 23:35:27 101.65 101.23 102.31 102.1 101.9 101.1 116.15 115.71 117.64 114.7 113.9 114.1
17/08/2024 23:35:28 101.66 101.53 102.31 102.1 101.9 101.1 116.83 116.82 117.64 114.7 113.9 114.1
17/08/2024 23:35:29 102.07 101.99 102.31 102.1 101.9 101.1 116.21 117.06 117.64 114.7 113.9 114.1
17/08/2024 23:35:30 101.89 102.05 102.31 102.1 101.9 101.1 116.34 116.62 117.64 114.7 114 114.1
17/08/2024 23:35:31 101.32 101.85 102.31 102.1 101.9 101.1 117.01 116.94 117.64 114.7 114 114.1
17/08/2024 23:35:32 101.31 101.69 102.31 102.1 101.9 101.2 116.48 117.06 117.64 114.7 114 114.1
17/08/2024 23:35:33 101.74 101.95 102.31 102.1 101.9 101.2 114.32 116.8 117.64 114.7 114 114.1
17/08/2024 23:35:34 100.43 101.59 102.31 102.1 101.9 101.2 116.79 116.61 117.64 114.7 114 114.2
17/08/2024 23:35:35 102.01 101.85 102.31 102.2 101.9 101.2 117.07 116.93 117.64 114.7 114 114.2
17/08/2024 23:35:36 101.73 102.03 102.31 102.2 101.9 101.2 114 116.63 117.64 114.7 114 114.2
17/08/2024 23:35:37 102.07 102.93 102.93 102.2 101.9 101.2 112.2 115.15 117.64 114.7 114 114.2
17/08/2024 23:35:38 100.61 101.7 102.93 102.2 101.9 101.2 112.48 113.74 117.64 114.7 114 114.2
17/08/2024 23:35:39 99.91 101.29 102.93 102.2 101.9 101.2 112.39 113.29 117.64 114.7 114 114.2
17/08/2024 23:35:40 100.82 100.99 102.93 102.2 101.9 101.2 114.96 114.56 117.64 114.7 114 114.2
17/08/2024 23:35:41 101.59 101.33 102.93 102.2 101.9 101.2 116 115.59 117.64 114.8 114 114.2
17/08/2024 23:35:42 101.34 101.78 102.93 102.2 101.9 101.2 115.82 116.28 117.64 114.8 114 114.2
17/08/2024 23:35:43 100.06 101.28 102.93 102.2 101.9 101.2 114.95 115.81 117.64 114.8 114 114.2
17/08/2024 23:35:44 100.45 100.53 102.93 102.2 101.9 101.2 116.77 116.41 117.64 114.8 114 114.2
17/08/2024 23:35:45 98.81 100.49 102.93 102.2 101.9 101.2 112.98 116.39 117.64 114.8 114 114.2
17/08/2024 23:35:46 100.36 100.21 102.93 102.2 101.9 101.2 114.28 114.86 117.06 114.8 114 114.2
17/08/2024 23:35:47 100.72 100.67 102.93 102.2 101.9 101.2 116.33 115.71 117.06 114.8 114 114.2
17/08/2024 23:35:48 100.05 100.49 102.93 102.2 101.9 101.2 113.09 115.76 117.06 114.8 114 114.2
17/08/2024 23:35:49 100.52 100.52 102.93 102.2 101.9 101.2 112.38 114.29 117.06 114.8 114 114.2
17/08/2024 23:35:50 99.64 100.46 102.93 102.1 101.9 101.2 113.06 113.69 117.06 114.8 114 114.2
17/08/2024 23:35:51 100.2 100.4 102.93 102.1 101.9 101.2 113.85 113.89 117.06 114.8 114 114.2
17/08/2024 23:35:52 100.46 100.48 102.93 102.1 101.9 101.2 113.57 114 117.06 114.8 114 114.2
17/08/2024 23:35:53 99.55 100.43 102.93 102.1 101.9 101.2 115.63 115.35 117.06 114.8 114 114.2
17/08/2024 23:35:54 99.48 99.93 102.93 102.1 101.9 101.2 115.94 116.18 117.06 114.8 114 114.2
17/08/2024 23:35:55 99.84 100.01 102.93 102.1 101.9 101.2 115.53 116.42 117.06 114.8 114 114.2
17/08/2024 23:35:56 100.12 100.3 102.93 102.1 101.9 101.2 115.03 115.44 117.06 114.8 114 114.2
17/08/2024 23:35:57 99.69 99.91 102.93 102.1 101.9 101.2 116.81 116.46 117.06 114.8 114 114.2
17/08/2024 23:35:58 100.1 100.17 102.93 102.1 101.9 101.2 115.91 116.63 117.06 114.8 114 114.2
17/08/2024 23:35:59 99.95 100.2 102.93 102.1 101.9 101.2 113.2 116.2 117.06 114.8 114 114.2
17/08/2024 23:36:00 100.66 100.49 102.93 102.1 101.9 101.2 117.14 116.39 117.06 114.8 114 114.2
17/08/2024 23:36:01 101.07 101 102.93 102.1 101.9 101.2 116.27 116.8 117.06 114.8 114 114.2
17/08/2024 23:36:02 104.98 103.99 103.99 102.1 101.9 101.2 115.77 116.64 116.93 114.8 114 114.2
17/08/2024 23:36:03 99.06 103.73 103.99 102.1 101.9 101.2 108.75 115.9 116.93 114.8 114 114.2
17/08/2024 23:36:04 97.64 101.24 103.99 102.1 101.9 101.2 107.64 112.84 116.93 114.8 114 114.2
17/08/2024 23:36:05 96.9 99.5 103.99 102.1 101.9 101.2 104.29 110.81 116.8 114.8 114 114.2
17/08/2024 23:36:06 92.87 98.02 103.99 102.1 101.9 101.2 96.34 107.42 116.8 114.8 114 114.2
17/08/2024 23:36:07 103.92 102.44 103.99 102.1 101.9 101.2 105.25 104.99 116.8 114.8 114 114.2
17/08/2024 23:36:08 98.49 101.82 103.99 102.1 101.9 101.2 103 104.73 116.8 114.8 114 114.2
17/08/2024 23:36:09 100.91 100.8 103.99 102.1 101.9 101.2 108 107.49 116.8 114.7 114 114.2
17/08/2024 23:36:10 96.61 100.98 103.99 102 101.9 101.2 106.06 108.92 116.8 114.7 114 114.2
17/08/2024 23:36:11 95.56 98.14 103.99 102 101.9 101.2 100.23 105.74 116.8 114.7 114 114.2
17/08/2024 23:36:12 89.04 96.59 103.99 102 101.9 101.2 93.02 103.21 116.8 114.7 114 114.2
17/08/2024 23:36:13 92.05 93.69 103.99 102 101.9 101.2 95.5 99.68 116.8 114.7 114 114.2
17/08/2024 23:36:14 90.2 92.67 103.99 102 101.9 101.2 91.3 97.33 116.8 114.7 114 114.2
17/08/2024 23:36:15 82.25 90.88 103.99 102 101.9 101.2 87.16 94.42 116.8 114.7 114 114.2
17/08/2024 23:36:16 88.21 89.28 103.99 102 101.9 101.2 92.17 93.13 116.8 114.6 114 114.2
17/08/2024 23:36:17 78.76 87.34 103.99 102 101.9 101.2 82.63 91.34 116.8 114.6 114 114.2
17/08/2024 23:36:18 81.05 84.14 103.99 101.9 101.9 101.2 83.74 88.06 116.8 114.6 113.9 114.2
17/08/2024 23:36:19 78.54 82.12 103.99 101.9 101.9 101.2 83.31 85.65 116.8 114.6 113.9 114.2
17/08/2024 23:36:20 90.44 88.91 103.99 101.9 101.9 101.2 97.54 95.9 116.8 114.6 113.9 114.2
17/08/2024 23:36:21 91.33 91.19 103.99 101.9 101.9 101.2 100.12 99.7 116.8 114.6 113.9 114.2
17/08/2024 23:36:22 92.21 92.18 103.99 101.9 101.9 101.2 100.69 100.6 116.8 114.5 113.9 114.2
17/08/2024 23:36:23 90.87 93.5 103.99 101.9 101.9 101.2 95.34 100.86 116.8 114.5 113.9 114.2
17/08/2024 23:36:24 84.78 90.66 103.99 101.9 101.9 101.2 87.52 97.58 116.8 114.5 113.9 114.2
17/08/2024 23:36:25 90.87 90.44 103.99 101.9 101.9 101.2 94.23 94.84 116.8 114.5 113.9 114.2
17/08/2024 23:36:26 97.29 95.5 103.99 101.8 101.9 101.2 103.23 101.83 116.8 114.5 113.9 114.2
17/08/2024 23:36:27 95.2 95.98 103.99 101.8 101.9 101.2 103 103.61 116.8 114.5 113.9 114.2
17/08/2024 23:36:28 93.97 95.53 103.99 101.8 101.9 101.2 102.63 103.05 116.8 114.5 113.9 114.2
17/08/2024 23:36:29 83.2 94.09 103.99 101.8 101.9 101.2 88.34 102.08 116.8 114.4 113.9 114.2
17/08/2024 23:36:30 89.94 90.39 103.99 101.8 101.9 101.2 95.96 98.08 116.8 114.4 113.9 114.2
17/08/2024 23:36:31 86.55 90.34 103.99 101.8 101.9 101.2 93.41 96.95 116.64 114.4 113.9 114.2
17/08/2024 23:36:32 87.28 88.71 103.73 101.8 101.9 101.2 94.13 95.86 115.9 114.4 113.9 114.2
17/08/2024 23:36:33 90.52 90.08 102.44 101.8 101.9 101.2 97.56 97.48 112.84 114.4 113.9 114.2
17/08/2024 23:36:34 88.09 90.22 102.44 101.7 101.9 101.2 90.73 97.33 110.81 114.4 113.9 114.2
17/08/2024 23:36:35 81 88.64 102.44 101.7 101.8 101.2 84.61 94.26 108.92 114.3 113.9 114.2
17/08/2024 23:36:36 80.94 85.37 102.44 101.7 101.8 101.2 85.36 90.71 108.92 114.3 113.9 114.2
17/08/2024 23:36:37 83.86 83.96 101.82 101.7 101.8 101.2 87.42 88.48 108.92 114.3 113.9 114.2
17/08/2024 23:36:38 83.98 84.1 100.98 101.6 101.8 101.2 87.17 87.6 108.92 114.3 113.9 114.2
17/08/2024 23:36:39 86.34 85.69 100.98 101.6 101.8 101.2 89.01 88.62 108.92 114.3 113.9 114.2
17/08/2024 23:36:40 88.41 87.57 98.14 101.6 101.8 101.2 90.52 89.93 105.74 114.3 113.9 114.2
17/08/2024 23:36:41 88.48 88.4 96.59 101.6 101.8 101.2 91.45 91.19 103.61 114.2 113.9 114.2
17/08/2024 23:36:42 92.14 91.58 95.98 101.6 101.8 101.2 94.02 93.58 103.61 114.2 113.9 114.2
17/08/2024 23:36:43 87.1 91.15 95.98 101.6 101.8 101.2 89.38 93.15 103.61 114.2 113.9 114.2
17/08/2024 23:36:44 88.91 89.55 95.98 101.6 101.8 101.2 91.11 91.73 103.61 114.2 113.8 114.2
17/08/2024 23:36:45 86.23 88.84 95.98 101.5 101.8 101.2 89.15 91.05 103.61 114.2 113.8 114.2
17/08/2024 23:36:46 85.01 87.31 95.98 101.5 101.8 101.2 87.68 89.82 103.61 114.2 113.8 114.2
17/08/2024 23:36:47 89.91 88.86 95.98 101.5 101.8 101.2 92 91.01 103.61 114.2 113.8 114.2
17/08/2024 23:36:48 94.02 92.76 95.98 101.5 101.8 101.2 98.12 97.03 103.61 114.1 113.8 114.2
17/08/2024 23:36:49 96.04 95.83 95.98 101.5 101.8 101.2 99.04 99.2 103.61 114.1 113.8 114.2
17/08/2024 23:36:50 97.54 96.93 96.93 101.5 101.8 101.2 101.71 100.7 103.61 114.1 113.8 114.2
17/08/2024 23:36:51 96.97 97.1 97.1 101.5 101.8 101.2 99.55 100.75 103.61 114.1 113.8 114.2
17/08/2024 23:36:52 90.92 97.03 97.1 101.5 101.8 101.2 92.86 100.11 103.61 114.1 113.8 114.2
17/08/2024 23:36:53 94.07 94.66 97.1 101.4 101.8 101.2 98.03 98.29 103.61 114.1 113.8 114.2
17/08/2024 23:36:54 97.43 96.68 97.1 101.4 101.8 101.2 100.66 100.01 103.61 114.1 113.8 114.2
17/08/2024 23:36:55 95.39 96.34 97.1 101.4 101.8 101.2 97.87 99.59 103.61 114 113.8 114.2
17/08/2024 23:36:56 97.57 97.37 97.37 101.4 101.7 101.2 100.99 100.43 103.61 114 113.8 114.2
17/08/2024 23:36:57 92.92 97.05 97.37 101.4 101.7 101.2 97.67 100.37 103.05 114 113.8 114.2
17/08/2024 23:36:58 87.89 94.81 97.37 101.4 101.7 101.2 90.55 98.54 102.08 114 113.8 114.2
17/08/2024 23:36:59 98.29 97.06 97.37 101.3 101.7 101.2 101.22 99.97 100.75 114 113.8 114.2
17/08/2024 23:37:00 90.36 96.91 97.37 101.3 101.7 101.2 95.06 100 100.75 114 113.8 114.2
17/08/2024 23:37:01 89.9 93.83 97.37 101.3 101.7 101.2 91.62 97.24 100.75 114 113.8 114.2
17/08/2024 23:37:02 87.98 91.88 97.37 101.3 101.7 101.2 90.63 94.67 100.75 113.9 113.8 114.2
17/08/2024 23:37:03 93.51 93.07 97.37 101.3 101.7 101.2 98.86 97.85 100.75 113.9 113.8 114.2
17/08/2024 23:37:04 97.3 96.13 97.37 101.2 101.7 101.2 102.69 101.35 101.35 113.9 113.8 114.2
17/08/2024 23:37:05 98.47 98.72 98.72 101.2 101.7 101.2 104.06 104.36 104.36 113.9 113.8 114.2
17/08/2024 23:37:06 101.13 101.65 101.65 101.2 101.7 101.2 105.81 106.68 106.68 113.9 113.8 114.2
17/08/2024 23:37:07 89.15 99.7 101.65 101.2 101.7 101.2 91.43 104.69 106.68 113.8 113.8 114.2
17/08/2024 23:37:08 87.09 96.03 101.65 101.2 101.7 101.2 93.08 100.77 106.68 113.8 113.8 114.2
17/08/2024 23:37:09 89.55 92.66 101.65 101.2 101.7 101.2 91.57 97.57 106.68 113.8 113.8 114.2
17/08/2024 23:37:10 86.38 90.92 101.65 101.2 101.7 101.2 92.49 95.11 106.68 113.8 113.7 114.2
17/08/2024 23:37:11 82.87 88.65 101.65 101.2 101.7 101.2 86.68 93.23 106.68 113.8 113.7 114.2
17/08/2024 23:37:12 89.15 88.51 101.65 101.1 101.7 101.2 92.12 91.8 106.68 113.8 113.7 114.2
17/08/2024 23:37:13 91.03 90.56 101.65 101.1 101.7 101.2 94.41 94.03 106.68 113.7 113.7 114.2
17/08/2024 23:37:14 90.08 90.55 101.65 101.1 101.7 101.2 95.77 95.38 106.68 113.7 113.7 114.2
17/08/2024 23:37:15 87.76 90.92 101.65 101.1 101.7 101.2 93.89 95.7 106.68 113.7 113.7 114.2
17/08/2024 23:37:16 92.54 91.46 101.65 101.1 101.7 101.2 104.37 102.36 106.68 113.7 113.7 114.2
17/08/2024 23:37:17 90.53 91.3 101.65 101.1 101.7 101.2 101.43 102.06 106.68 113.7 113.7 114.2
17/08/2024 23:37:18 88.26 91.2 101.65 101 101.7 101.2 99.06 101.67 106.68 113.7 113.7 114.2
17/08/2024 23:37:19 86.9 89.39 101.65 101 101.7 101.2 92.67 100.01 106.68 113.6 113.7 114.2
17/08/2024 23:37:20 89.72 89.41 101.65 101 101.7 101.2 104.29 102.68 106.68 113.6 113.7 114.2
17/08/2024 23:37:21 84.73 88.82 101.65 101 101.7 101.2 95.25 102.22 106.68 113.6 113.7 114.2
17/08/2024 23:37:22 86.8 87.04 101.65 101 101.7 101.2 97.35 99.22 106.68 113.6 113.7 114.2
17/08/2024 23:37:23 87.16 87.68 101.65 101 101.7 101.2 93.18 98.11 106.68 113.6 113.7 114.2
17/08/2024 23:37:24 87.05 87.51 101.65 101 101.7 101.2 89.45 95.52 106.68 113.6 113.7 114.2
17/08/2024 23:37:25 87.4 87.52 101.65 100.9 101.7 101.2 90.16 92.77 106.68 113.5 113.7 114.2
17/08/2024 23:37:26 87.13 87.88 101.65 100.9 101.7 101.2 89.55 91.32 106.68 113.5 113.7 114.2
17/08/2024 23:37:27 84.11 87.32 101.65 100.9 101.7 101.2 86.97 90.38 106.68 113.5 113.7 114.2
17/08/2024 23:37:28 80.37 85.71 101.65 100.8 101.7 101.2 84.65 88.69 106.68 113.5 113.7 114.2
17/08/2024 23:37:29 81.6 83 101.65 100.8 101.7 101.2 85.17 86.43 106.68 113.5 113.7 114.2
17/08/2024 23:37:30 84.56 84.41 101.65 100.8 101.7 101.2 88.02 87.81 106.68 113.4 113.7 114.2
17/08/2024 23:37:31 91.88 90.72 101.65 100.7 101.7 101.2 97.89 96.44 106.68 113.4 113.7 114.2
17/08/2024 23:37:32 93.05 93.23 101.65 100.7 101.7 101.2 99.75 99.21 106.68 113.4 113.7 114.2
17/08/2024 23:37:33 92.25 93.7 101.65 100.7 101.6 101.2 96.69 99.26 106.68 113.4 113.7 114.2
17/08/2024 23:37:34 85.26 92.45 101.65 100.6 101.6 101.2 92.15 97.74 106.68 113.4 113.7 114.2
17/08/2024 23:37:35 86.59 89.29 101.65 100.6 101.6 101.2 97.16 97.62 106.68 113.3 113.7 114.2
17/08/2024 23:37:36 87.88 89.15 99.7 100.5 101.6 101.2 99.89 100.52 104.69 113.3 113.7 114.2
17/08/2024 23:37:37 87.64 88.39 96.03 100.5 101.6 101.2 94.69 98.05 102.68 113.3 113.6 114.2
17/08/2024 23:37:38 95.61 95.03 95.03 100.5 101.6 101.2 115.93 115.4 115.4 113.3 113.6 114.2
17/08/2024 23:37:39 99.79 98.6 98.6 100.4 101.6 101.2 117.7 118.14 118.14 113.3 113.7 114.2
17/08/2024 23:37:40 107.84 107.04 107.04 100.5 101.6 101.2 117.95 118.07 118.14 113.3 113.7 114.2
17/08/2024 23:37:41 109.3 109.05 109.05 100.5 101.7 101.2 119.63 119.32 119.32 113.4 113.7 114.2
17/08/2024 23:37:42 110.88 110.19 110.19 100.6 101.7 101.2 119.04 119.47 119.47 113.4 113.7 114.2
17/08/2024 23:37:43 106.56 110.13 110.19 100.7 101.7 101.2 119.35 119.23 119.47 113.5 113.7 114.2
17/08/2024 23:37:44 109.3 109.98 110.19 100.8 101.7 101.2 117.09 119.4 119.47 113.5 113.7 114.2
17/08/2024 23:37:45 104.68 108.52 110.19 100.8 101.7 101.2 118.55 118.72 119.47 113.5 113.7 114.2
17/08/2024 23:37:46 101.82 106.47 110.19 100.8 101.7 101.2 116.66 118.59 119.47 113.5 113.7 114.2
17/08/2024 23:37:47 102.5 104.23 110.19 100.8 101.7 101.2 118.55 118.65 119.47 113.5 113.7 114.2
17/08/2024 23:37:48 105.01 104.57 110.19 100.8 101.7 101.2 117.92 118.74 119.47 113.6 113.7 114.2
17/08/2024 23:37:49 102.11 104.56 110.19 100.8 101.7 101.2 120.49 120.04 120.04 113.6 113.8 114.2
17/08/2024 23:37:50 100.81 103.23 110.19 100.8 101.7 101.2 118.59 120.16 120.16 113.7 113.8 114.2
17/08/2024 23:37:51 104.92 104.18 110.19 100.8 101.7 101.2 118.4 119.3 120.16 113.7 113.8 114.2
17/08/2024 23:37:52 103.37 104.25 110.19 100.8 101.7 101.2 117.11 118.6 120.16 113.7 113.8 114.2
17/08/2024 23:37:53 101.26 103.46 110.19 100.8 101.7 101.3 118.56 119.01 120.16 113.7 113.8 114.2
17/08/2024 23:37:54 102.34 102.39 110.19 100.8 101.7 101.3 119.08 119.16 120.16 113.8 113.8 114.2
17/08/2024 23:37:55 102.98 103.08 110.19 100.8 101.7 101.3 119.23 120 120.16 113.8 113.8 114.3
17/08/2024 23:37:56 101.75 102.56 110.19 100.8 101.7 101.3 115.99 118.93 120.16 113.8 113.8 114.3
17/08/2024 23:37:57 103.25 103.18 110.19 100.8 101.7 101.3 118.05 118.37 120.16 113.8 113.8 114.3
17/08/2024 23:37:58 103.05 103.06 110.19 100.8 101.7 101.3 118.47 118.42 120.16 113.8 113.8 114.3
17/08/2024 23:37:59 102.27 103.11 110.19 100.8 101.7 101.3 118.25 119.37 120.16 113.9 113.9 114.3
17/08/2024 23:38:00 103.52 103.35 110.19 100.9 101.7 101.3 117.9 118.22 120.16 113.9 113.9 114.3
17/08/2024 23:38:01 102.37 103.22 110.19 100.9 101.7 101.3 118.27 118.7 120.16 113.9 113.9 114.3
17/08/2024 23:38:02 101.62 102.98 110.19 100.9 101.7 101.3 119.46 119.15 120.16 114 113.9 114.3
17/08/2024 23:38:03 101 102.46 110.19 100.9 101.7 101.3 115.53 119.1 120.16 114 113.9 114.3
17/08/2024 23:38:04 104.06 103.57 110.19 100.9 101.7 101.3 118.01 117.97 120.16 114 113.9 114.3
17/08/2024 23:38:05 103.4 104.53 110.19 100.9 101.7 101.3 118.28 118.4 120.16 114 113.9 114.3
17/08/2024 23:38:06 100.82 102.93 110.19 100.9 101.7 101.3 108.74 118.04 120.16 114 113.9 114.3
17/08/2024 23:38:07 101.43 102.3 110.19 100.9 101.7 101.3 115.76 116.57 120.16 114 113.9 114.3
17/08/2024 23:38:08 101.91 101.9 110.19 100.9 101.7 101.3 118.54 117.73 120.16 114 113.9 114.3
17/08/2024 23:38:09 102.07 102.35 110.19 100.9 101.7 101.3 114.88 117.27 120.16 114 113.9 114.3
17/08/2024 23:38:10 102.47 102.76 110.19 100.9 101.8 101.3 119.57 118.57 120.16 114.1 113.9 114.3
17/08/2024 23:38:11 101.8 102.31 110.19 101 101.8 101.3 115.95 118.93 120.16 114.1 113.9 114.3
17/08/2024 23:38:12 101.47 102.37 110.13 101 101.8 101.3 117.7 117.79 120.16 114.1 114 114.3
17/08/2024 23:38:13 101.52 102.26 109.98 101 101.8 101.3 117.93 117.9 120.16 114.1 114 114.3
17/08/2024 23:38:14 101.35 101.77 108.52 101 101.8 101.3 118.99 118.78 120.16 114.2 114 114.3
17/08/2024 23:38:15 102.45 102.49 106.47 101 101.8 101.3 116.2 118.87 120.16 114.2 114 114.3
17/08/2024 23:38:16 105.65 105.23 105.23 101 101.8 101.3 118.21 118.38 120.16 114.2 114 114.3
17/08/2024 23:38:17 104 105.32 105.32 101 101.8 101.3 118 118.5 120.16 114.2 114 114.3
17/08/2024 23:38:18 102.75 104.88 105.32 101 101.8 101.3 118.27 118.72 120.16 114.2 114 114.3
17/08/2024 23:38:19 102.34 103.24 105.32 101 101.8 101.3 115.55 118.33 120.16 114.2 114 114.3
17/08/2024 23:38:20 106.64 105.47 105.47 101.1 101.8 101.3 118.1 118.15 120 114.3 114 114.3
17/08/2024 23:38:21 101.4 105.27 105.47 101.1 101.8 101.3 117.2 117.83 120 114.3 114 114.3
17/08/2024 23:38:22 102.72 103.54 105.47 101.1 101.8 101.3 118.68 118.91 120 114.3 114 114.3
17/08/2024 23:38:23 103.52 103.51 105.47 101.1 101.8 101.3 116.88 118.24 120 114.3 114 114.3
17/08/2024 23:38:24 102.84 103.63 105.47 101.1 101.8 101.3 118.05 118.71 120 114.3 114 114.3
17/08/2024 23:38:25 101.02 102.95 105.47 101.1 101.8 101.3 119.41 119.16 119.37 114.4 114.1 114.3
17/08/2024 23:38:26 102.2 102.29 105.47 101.1 101.8 101.3 118.75 119.47 119.47 114.4 114.1 114.3
17/08/2024 23:38:27 104.61 104.36 105.47 101.1 101.8 101.3 117.82 118.9 119.47 114.4 114.1 114.3
17/08/2024 23:38:28 107.84 107.06 107.06 101.2 101.8 101.3 119.47 120.02 120.02 114.4 114.1 114.3
17/08/2024 23:38:29 101.62 106.88 107.06 101.1 101.8 101.3 118.9 119.14 120.02 114.4 114.1 114.3
17/08/2024 23:38:30 105.61 106.08 107.06 101.2 101.8 101.3 116.12 119.14 120.02 114.5 114.1 114.3
17/08/2024 23:38:31 102.11 105.16 107.06 101.2 101.8 101.3 119.11 118.87 120.02 114.5 114.1 114.4
17/08/2024 23:38:32 100.02 103.56 107.06 101.1 101.8 101.3 116.18 118.89 120.02 114.5 114.1 114.4
17/08/2024 23:38:33 100.08 101.66 107.06 101.1 101.8 101.3 119.49 118.81 120.02 114.5 114.1 114.4
17/08/2024 23:38:34 99.41 100.67 107.06 101.1 101.8 101.3 116.96 118.79 120.02 114.5 114.1 114.4
17/08/2024 23:38:35 104.31 103.35 107.06 101.2 101.8 101.3 118.56 118.34 120.02 114.6 114.1 114.4
17/08/2024 23:38:36 101.27 103.09 107.06 101.1 101.8 101.3 116.4 118.77 120.02 114.6 114.2 114.4
17/08/2024 23:38:37 99.92 101.38 107.06 101.1 101.9 101.3 119.15 118.78 120.02 114.6 114.2 114.4
17/08/2024 23:38:38 102.91 102.61 107.06 101.1 101.9 101.3 115.33 118.6 120.02 114.6 114.2 114.4
17/08/2024 23:38:39 100.93 101.94 107.06 101.1 101.9 101.3 117.97 117.64 120.02 114.6 114.2 114.4
17/08/2024 23:38:40 100.17 101.89 107.06 101.1 101.8 101.3 118.01 118.49 120.02 114.6 114.2 114.4
17/08/2024 23:38:41 99.74 100.45 107.06 101.1 101.8 101.3 119.96 119.9 120.02 114.7 114.2 114.4
17/08/2024 23:38:42 100.79 100.7 107.06 101.1 101.9 101.3 118.65 119.27 120.02 114.7 114.2 114.4
17/08/2024 23:38:43 103.31 102.53 107.06 101.2 101.9 101.3 118.82 119.18 120.02 114.7 114.2 114.4
17/08/2024 23:38:44 103.09 103.45 107.06 101.1 101.9 101.3 117.34 119.21 120.02 114.7 114.2 114.4
17/08/2024 23:38:45 105.25 105.15 107.06 101.2 101.9 101.3 120.23 119.76 120.02 114.7 114.2 114.4
17/08/2024 23:38:46 106.74 106.93 107.06 101.2 101.9 101.3 117.95 119.64 120.02 114.8 114.2 114.4
17/08/2024 23:38:47 103.31 105.92 107.06 101.2 101.9 101.3 118.62 119.18 120.02 114.8 114.2 114.4
17/08/2024 23:38:48 105.08 105.27 107.06 101.2 101.9 101.3 117.27 118.81 120.02 114.8 114.2 114.4
17/08/2024 23:38:49 104.7 105.42 107.06 101.2 101.9 101.3 118.41 118.94 120.02 114.9 114.3 114.4
17/08/2024 23:38:50 103.77 105.33 107.06 101.1 101.9 101.3 118.08 118.67 120.02 114.9 114.3 114.4
17/08/2024 23:38:51 102.54 103.81 107.06 101.1 101.9 101.4 119.08 119.13 120.02 114.9 114.3 114.4
17/08/2024 23:38:52 101.85 102.97 107.06 101.1 101.9 101.4 117.6 118.82 120.02 114.9 114.3 114.4
17/08/2024 23:38:53 100.52 102.53 107.06 101.1 101.9 101.4 117.63 118.69 120.02 115 114.3 114.4
17/08/2024 23:38:54 102.51 102.3 107.06 101.1 101.9 101.4 116.95 118.09 120.02 115 114.3 114.4
17/08/2024 23:38:55 101.75 102.49 107.06 101.1 101.9 101.4 117.87 118.34 120.02 115 114.3 114.4
17/08/2024 23:38:56 104.27 103.53 107.06 101.2 101.9 101.4 120.47 119.94 120.02 115.1 114.3 114.4
17/08/2024 23:38:57 103.15 104.21 107.06 101.2 101.9 101.4 120.21 120.55 120.55 115.1 114.3 114.4
17/08/2024 23:38:58 102.5 103.09 106.93 101.2 101.9 101.4 116.18 119.95 120.55 115.1 114.3 114.4
17/08/2024 23:38:59 103.91 103.7 106.93 101.2 101.9 101.4 118 119.08 120.55 115.1 114.3 114.4
17/08/2024 23:39:00 106.77 105.85 106.93 101.2 101.9 101.4 118.55 118.58 120.55 115.1 114.3 114.4
17/08/2024 23:39:01 101.76 105.64 106.93 101.2 101.9 101.4 119.4 119.19 120.55 115.2 114.4 114.4
17/08/2024 23:39:02 103.25 103.86 106.93 101.2 101.9 101.4 118.97 119.22 120.55 115.2 114.4 114.4
17/08/2024 23:39:03 104.51 104.4 106.93 101.2 101.9 101.4 117.51 119.53 120.55 115.2 114.4 114.4
17/08/2024 23:39:04 103.01 104.53 106.93 101.2 101.9 101.4 117.81 118.21 120.55 115.2 114.4 114.4
17/08/2024 23:39:05 106.71 106.08 106.93 101.2 101.9 101.4 116.39 118.28 120.55 115.2 114.4 114.5
17/08/2024 23:39:06 101.91 105.46 106.93 101.2 101.9 101.4 119.42 118.81 120.55 115.2 114.4 114.5
17/08/2024 23:39:07 102.3 103.74 106.93 101.2 102 101.4 115.29 118.72 120.55 115.2 114.4 114.5
17/08/2024 23:39:08 104.17 103.92 106.93 101.2 102 101.4 118.55 118.39 120.55 115.3 114.4 114.5
17/08/2024 23:39:09 104.32 104.29 106.93 101.3 102 101.4 117.9 118.27 120.55 115.3 114.4 114.5
17/08/2024 23:39:10 102.57 104.23 106.93 101.3 102 101.4 120.24 119.66 120.55 115.3 114.4 114.5
17/08/2024 23:39:11 102.36 103.43 106.93 101.3 102 101.4 119.07 120.1 120.55 115.3 114.4 114.5
17/08/2024 23:39:12 102.21 103.27 106.93 101.3 102 101.4 119.37 119.94 120.55 115.3 114.4 114.5
17/08/2024 23:39:13 99.71 102.32 106.93 101.3 102 101.4 116.18 119.33 120.55 115.3 114.5 114.5
17/08/2024 23:39:14 103.05 102.51 106.93 101.3 102 101.4 119.16 118.83 120.55 115.3 114.5 114.5
17/08/2024 23:39:15 102.75 103.53 106.93 101.3 102 101.4 117.43 119.23 120.55 115.3 114.5 114.5
17/08/2024 23:39:16 101.14 102.12 106.08 101.3 102 101.4 118.18 118.43 120.55 115.4 114.5 114.5
17/08/2024 23:39:17 101.18 101.83 106.08 101.3 102 101.4 116.58 118.38 120.55 115.4 114.5 114.5
17/08/2024 23:39:18 102.67 102.5 106.08 101.3 102 101.4 120.09 119.89 120.55 115.4 114.5 114.5
17/08/2024 23:39:19 103.55 103.27 106.08 101.3 102 101.4 117.86 119.72 120.55 115.4 114.5 114.5
17/08/2024 23:39:20 105.55 105.1 106.08 101.3 102 101.4 119.22 119.84 120.55 115.4 114.5 114.5
17/08/2024 23:39:21 104.74 105.36 106.08 101.3 102 101.4 116.46 118.99 120.55 115.4 114.5 114.5
17/08/2024 23:39:22 101.45 104.8 106.08 101.3 102 101.4 119.63 119.42 120.55 115.5 114.5 114.5
17/08/2024 23:39:23 98.53 102.8 106.08 101.3 102 101.4 118.31 118.93 120.55 115.5 114.5 114.5
17/08/2024 23:39:24 100.47 100.87 106.08 101.3 102 101.4 118.98 119.66 120.55 115.5 114.5 114.5
17/08/2024 23:39:25 103.7 103.17 106.08 101.3 102 101.4 116.13 118.67 120.55 115.5 114.5 114.5
17/08/2024 23:39:26 104.66 104.23 106.08 101.3 102 101.4 117.17 118.2 120.55 115.5 114.5 114.5
17/08/2024 23:39:27 101.15 104.06 106.08 101.3 102 101.4 116.76 117.38 120.1 115.5 114.6 114.5
17/08/2024 23:39:28 99.59 102.57 106.08 101.3 102 101.4 117.32 118.37 120.1 115.5 114.6 114.5
17/08/2024 23:39:29 101.94 101.78 106.08 101.3 101.9 101.4 119.78 119.45 120.1 115.5 114.6 114.5
17/08/2024 23:39:30 98.6 101.7 106.08 101.3 101.9 101.4 116.2 119.55 120.1 115.5 114.6 114.5
17/08/2024 23:39:31 99.89 100.04 106.08 101.3 101.9 101.4 117.29 117.65 120.1 115.6 114.6 114.5
17/08/2024 23:39:32 100.22 100.63 106.08 101.3 101.9 101.4 114.72 117.62 120.1 115.6 114.6 114.5
17/08/2024 23:39:33 102.12 101.99 106.08 101.3 101.9 101.4 117.02 116.96 120.1 115.6 114.6 114.5
17/08/2024 23:39:34 104.73 104.15 106.08 101.3 102 101.4 117.84 118.51 120.1 115.6 114.6 114.5
17/08/2024 23:39:35 102.27 104.34 105.46 101.3 102 101.4 119.14 118.62 120.1 115.6 114.6 114.5
17/08/2024 23:39:36 101.44 102.76 105.36 101.3 102 101.4 117.99 119.42 120.1 115.6 114.6 114.5
17/08/2024 23:39:37 102.19 102.31 105.36 101.3 102 101.4 119.91 119.49 120.1 115.6 114.6 114.5
17/08/2024 23:39:38 99.19 102.2 105.36 101.3 102 101.4 117.85 119.47 120.1 115.6 114.6 114.5
17/08/2024 23:39:39 100.71 101.07 105.36 101.3 102 101.4 119 119.14 120.1 115.7 114.6 114.5
17/08/2024 23:39:40 104.53 103.96 105.36 101.3 102 101.4 121.08 120.72 120.72 115.7 114.7 114.6
17/08/2024 23:39:41 101.38 103.61 105.36 101.3 102 101.4 115.06 120.5 120.72 115.7 114.7 114.6
17/08/2024 23:39:42 101.28 102.34 105.36 101.2 102 101.4 117.11 118.47 120.72 115.7 114.7 114.6
17/08/2024 23:39:43 102.22 102.04 105.36 101.2 102 101.4 118.23 118.08 120.72 115.7 114.7 114.6
17/08/2024 23:39:44 103.05 103.09 105.36 101.3 102 101.4 117.73 118.29 120.72 115.7 114.7 114.6
17/08/2024 23:39:45 102.38 103.2 105.36 101.2 102 101.4 119.86 119.79 120.72 115.7 114.7 114.6
17/08/2024 23:39:46 103 103.29 105.36 101.2 102 101.4 115.26 119.17 120.72 115.7 114.7 114.6
17/08/2024 23:39:47 102.65 103.14 105.36 101.2 102 101.4 116.9 117.63 120.72 115.7 114.7 114.6
17/08/2024 23:39:48 103.65 103.4 105.36 101.2 102 101.4 116.78 117.65 120.72 115.7 114.7 114.6
17/08/2024 23:39:49 103.67 104.06 105.36 101.2 102 101.4 119.51 119.36 120.72 115.8 114.7 114.6
17/08/2024 23:39:50 103.32 104.08 105.36 101.2 102 101.4 117.5 119.03 120.72 115.8 114.7 114.6
17/08/2024 23:39:51 103.28 104.39 104.8 101.2 102 101.4 119.85 119.92 120.72 115.8 114.7 114.6
17/08/2024 23:39:52 103.47 103.74 104.39 101.2 102 101.4 118.67 119.32 120.72 115.8 114.7 114.6
17/08/2024 23:39:53 102.14 103.5 104.39 101.2 102 101.4 118.61 119.57 120.72 115.8 114.7 114.6
17/08/2024 23:39:54 103.96 103.69 104.39 101.3 102 101.4 116.62 118.65 120.72 115.8 114.7 114.6
17/08/2024 23:39:55 104.93 105.14 105.14 101.3 102 101.4 120.52 119.88 120.72 115.9 114.8 114.6
17/08/2024 23:39:56 98.97 103.98 105.14 101.3 102 101.4 116.93 119.67 120.72 115.9 114.8 114.6
17/08/2024 23:39:57 100.86 101.62 105.14 101.3 102 101.5 118.42 118.99 120.72 115.9 114.8 114.6
17/08/2024 23:39:58 104.79 103.8 105.14 101.3 102 101.5 117.39 118.05 120.72 115.9 114.8 114.6
17/08/2024 23:39:59 104.71 104.46 105.14 101.3 102 101.5 118.25 118.91 120.72 115.9 114.8 114.6
17/08/2024 23:40:00 104.72 104.97 105.14 101.3 102 101.5 119.71 119.23 120.72 115.9 114.8 114.6
17/08/2024 23:40:01 104.34 104.82 105.14 101.4 102 101.5 118.93 119.56 120.72 115.9 114.8 114.6
17/08/2024 23:40:02 102.33 104.51 105.14 101.4 102 101.5 120.44 120.79 120.79 115.9 114.8 114.6
17/08/2024 23:40:03 103.9 104.13 105.14 101.4 102 101.5 119.4 120.39 120.79 115.9 114.8 114.6
17/08/2024 23:40:04 101.02 103.76 105.14 101.4 102 101.5 121.22 120.76 120.79 116 114.8 114.6
17/08/2024 23:40:05 105.45 104.9 105.14 101.4 102 101.5 116.1 120.6 120.79 116 114.8 114.6
17/08/2024 23:40:06 105.41 105.61 105.61 101.4 102 101.5 117.62 118.56 120.79 116 114.8 114.6
17/08/2024 23:40:07 104.88 106.42 106.42 101.4 102 101.5 114.81 118.03 120.79 116 114.8 114.6
17/08/2024 23:40:08 101.32 104.52 106.42 101.4 102 101.5 117.87 117.55 120.79 116 114.8 114.6
17/08/2024 23:40:09 104.03 103.76 106.42 101.5 102 101.5 115.76 117.77 120.79 116 114.9 114.6
17/08/2024 23:40:10 102.13 103.74 106.42 101.5 102 101.5 117.41 117.43 120.79 116 114.9 114.6
17/08/2024 23:40:11 100.49 102.61 106.42 101.5 102 101.5 118.64 118.06 120.79 116 114.9 114.6
17/08/2024 23:40:12 101.21 101.58 106.42 101.5 102 101.5 118.83 118.63 120.79 116 114.9 114.6
17/08/2024 23:40:13 100.24 101.48 106.42 101.5 102 101.5 116.44 118.79 120.79 116.1 114.9 114.6
17/08/2024 23:40:14 101.88 101.71 106.42 101.5 102 101.5 118.35 118.33 120.79 116.1 114.9 114.6
17/08/2024 23:40:15 103.78 103.53 106.42 101.5 102 101.5 118.1 118.78 120.79 116.1 114.9 114.6
17/08/2024 23:40:16 100.81 103.52 106.42 101.5 102 101.5 118.11 118.76 120.79 116.1 114.9 114.7
17/08/2024 23:40:17 102.19 102.69 106.42 101.5 102 101.5 120.28 119.92 120.79 116.1 114.9 114.7
17/08/2024 23:40:18 100.83 102.04 106.42 101.5 102 101.5 119.21 119.81 120.79 116.1 114.9 114.7
17/08/2024 23:40:19 102.92 102.38 106.42 101.5 102 101.5 118.84 119.5 120.79 116.1 114.9 114.7
17/08/2024 23:40:20 102.33 102.67 106.42 101.5 102 101.5 117.71 119.6 120.79 116.1 114.9 114.7
17/08/2024 23:40:21 107.79 106.76 106.76 101.5 102 101.5 116.08 118.31 120.79 116.1 114.9 114.7
17/08/2024 23:40:22 103.55 106.47 106.76 101.5 102 101.5 117.16 117.78 120.79 116.1 114.9 114.7
17/08/2024 23:40:23 101.15 104.91 106.76 101.6 102 101.5 116.1 117.17 120.79 116.2 114.9 114.7
17/08/2024 23:40:24 102.14 102.96 106.76 101.6 102 101.5 117.86 117.94 120.79 116.2 114.9 114.7
17/08/2024 23:40:25 100.69 102.62 106.76 101.6 102 101.5 115.74 117.26 120.79 116.2 114.9 114.7
17/08/2024 23:40:26 100.15 101.72 106.76 101.6 102 101.5 117.53 117.83 120.79 116.2 115 114.7
17/08/2024 23:40:27 101.07 101 106.76 101.6 102 101.5 118.66 118.19 120.79 116.2 115 114.7
17/08/2024 23:40:28 101.87 101.81 106.76 101.6 102 101.5 117.55 118.51 120.79 116.2 115 114.7
17/08/2024 23:40:29 102.7 102.44 106.76 101.6 102 101.5 117.76 117.95 120.79 116.2 115 114.7
17/08/2024 23:40:30 100.65 102.42 106.76 101.6 102 101.5 117.55 118.77 120.79 116.2 115 114.7
17/08/2024 23:40:31 102.25 102.07 106.76 101.6 102 101.5 118.5 118.44 120.79 116.2 115 114.7
17/08/2024 23:40:32 101.47 101.96 106.76 101.6 102 101.5 120.4 120.25 120.76 116.2 115 114.7
17/08/2024 23:40:33 101 101.68 106.76 101.6 102 101.5 119.77 119.87 120.76 116.3 115 114.7
17/08/2024 23:40:34 103.06 102.5 106.76 101.6 102 101.5 117.51 119.95 120.6 116.3 115 114.7
17/08/2024 23:40:35 100.69 102.57 106.76 101.6 102 101.5 117.91 118.76 120.25 116.3 115 114.7
17/08/2024 23:40:36 102.58 102.3 106.76 101.6 102 101.5 115.61 118.27 120.25 116.3 115 114.7
17/08/2024 23:40:37 103.13 102.89 106.76 101.6 102 101.5 119.98 119.61 120.25 116.3 115 114.7
17/08/2024 23:40:38 100.33 102.78 106.76 101.6 102 101.5 115.71 119.3 120.25 116.3 115 114.7
17/08/2024 23:40:39 102.8 102.65 106.76 101.6 102 101.5 118.77 118.44 120.25 116.3 115 114.7
17/08/2024 23:40:40 101.04 102.34 106.76 101.6 102 101.5 116.71 118.9 120.25 116.3 115 114.7
17/08/2024 23:40:41 101.44 102.1 106.76 101.6 102 101.5 120.33 119.24 120.25 116.4 115.1 114.7
17/08/2024 23:40:42 99.33 101.22 106.76 101.6 102 101.5 117.41 119.32 120.25 116.4 115.1 114.7
17/08/2024 23:40:43 101.36 101.12 106.76 101.6 102 101.5 119.15 119.22 120.25 116.4 115.1 114.7
17/08/2024 23:40:44 103.48 103.2 106.76 101.6 102 101.5 113.37 118.92 120.25 116.4 115.1 114.7
17/08/2024 23:40:45 101.29 103.36 106.76 101.6 102 101.5 110.49 116.2 120.25 116.4 115.1 114.7
17/08/2024 23:40:46 99.98 102.43 106.76 101.6 102 101.5 115.25 116.3 120.25 116.4 115.1 114.7
17/08/2024 23:40:47 100.86 101.1 106.76 101.6 102 101.5 118.63 117.65 120.25 116.4 115.1 114.7
17/08/2024 23:40:48 101.54 102.1 106.76 101.6 102 101.5 113.66 117.48 120.25 116.4 115.1 114.7
17/08/2024 23:40:49 103 102.61 106.76 101.6 102 101.5 113.91 115.5 120.25 116.4 115.1 114.7
17/08/2024 23:40:50 102.86 103.12 106.76 101.6 102 101.5 118.93 118.34 120.25 116.4 115.1 114.7
17/08/2024 23:40:51 101.55 103.2 106.47 101.6 102 101.5 118.55 119.22 120.25 116.4 115.1 114.7
17/08/2024 23:40:52 98.99 102.15 104.91 101.6 102 101.5 115.21 118.19 120.25 116.4 115.1 114.7
17/08/2024 23:40:53 100.11 100.58 103.36 101.6 102 101.5 115.03 116.89 120.25 116.4 115.1 114.7
17/08/2024 23:40:54 99.17 100.14 103.36 101.6 102 101.5 114.58 115.9 120.25 116.4 115.1 114.7
17/08/2024 23:40:55 98.93 99.61 103.36 101.6 101.9 101.5 115.96 116.46 120.25 116.4 115.1 114.7
17/08/2024 23:40:56 103.1 102.04 103.36 101.6 102 101.5 115.83 116.59 120.25 116.4 115.1 114.7
17/08/2024 23:40:57 101.4 101.98 103.36 101.6 102 101.5 116.29 116.96 120.25 116.4 115.1 114.7
17/08/2024 23:40:58 101.61 101.96 103.36 101.6 102 101.5 118.11 118.05 120.25 116.4 115.1 114.7
17/08/2024 23:40:59 103.69 103.35 103.36 101.7 102 101.5 117.83 118.64 120.25 116.4 115.1 114.8
17/08/2024 23:41:00 103.6 103.77 103.77 101.7 102 101.5 117.8 117.98 120.25 116.4 115.1 114.8
17/08/2024 23:41:01 104.1 104.49 104.49 101.7 102 101.5 116.62 118.49 120.25 116.4 115.1 114.8
17/08/2024 23:41:02 102.12 103.8 104.49 101.7 102 101.5 118.45 118.39 119.95 116.5 115.1 114.8
17/08/2024 23:41:03 101.13 102.86 104.49 101.7 102 101.5 115.69 118.36 119.95 116.5 115.1 114.8
17/08/2024 23:41:04 103.66 103.25 104.49 101.7 102 101.5 117.97 117.82 119.61 116.5 115.1 114.8
17/08/2024 23:41:05 103.01 103.62 104.49 101.7 102 101.5 115.83 117.84 119.61 116.5 115.1 114.8
17/08/2024 23:41:06 102.46 102.84 104.49 101.7 102 101.5 120.44 119.8 119.8 116.5 115.1 114.8
17/08/2024 23:41:07 100.26 102.65 104.49 101.7 102 101.5 114.18 119.19 119.8 116.5 115.1 114.8
17/08/2024 23:41:08 102.23 102.17 104.49 101.7 102 101.6 119.08 118.56 119.8 116.6 115.2 114.8
17/08/2024 23:41:09 103.17 103.07 104.49 101.7 102 101.6 116.59 119.3 119.8 116.6 115.2 114.8
17/08/2024 23:41:10 100.68 103 104.49 101.7 102 101.6 119.4 118.86 119.8 116.6 115.2 114.8
17/08/2024 23:41:11 101.04 101.85 104.49 101.7 102 101.6 117.07 119.53 119.8 116.6 115.2 114.8
17/08/2024 23:41:12 102.5 102.47 104.49 101.7 102 101.6 119.09 118.97 119.8 116.6 115.2 114.8
17/08/2024 23:41:13 101.74 101.98 104.49 101.8 102 101.6 118.51 118.64 119.8 116.7 115.2 114.8
17/08/2024 23:41:14 101.13 102.12 104.49 101.8 102 101.6 120.25 120.48 120.48 116.7 115.2 114.8
17/08/2024 23:41:15 103.09 102.94 104.49 101.8 102 101.6 115.56 119.39 120.48 116.7 115.2 114.8
17/08/2024 23:41:16 104.71 104.56 104.56 101.8 102 101.6 118.58 118.79 120.48 116.7 115.2 114.8
17/08/2024 23:41:17 101.69 104.39 104.56 101.8 102 101.6 116.58 118.69 120.48 116.7 115.2 114.8
17/08/2024 23:41:18 103.98 103.8 104.56 101.9 102 101.6 118.87 118.86 120.48 116.8 115.2 114.8
17/08/2024 23:41:19 104.21 104.08 104.56 101.9 102 101.6 117.17 118.61 120.48 116.8 115.2 114.8
17/08/2024 23:41:20 103.07 104.32 104.56 101.9 102 101.6 119.6 119.62 120.48 116.8 115.2 114.8
17/08/2024 23:41:21 100.94 103.26 104.56 101.9 102 101.6 117.12 118.82 120.48 116.8 115.2 114.8
17/08/2024 23:41:22 101.4 102.08 104.56 101.9 102 101.6 117.96 118.84 120.48 116.8 115.2 114.8
17/08/2024 23:41:23 103.76 103.44 104.56 101.9 102 101.6 116.58 118.14 120.48 116.9 115.3 114.8
17/08/2024 23:41:24 100.56 103.13 104.56 102 102 101.6 117.64 118.3 120.48 116.9 115.3 114.8
17/08/2024 23:41:25 102.22 102.33 104.56 102 102 101.6 115.81 117.32 120.48 116.9 115.3 114.8
17/08/2024 23:41:26 104 103.55 104.56 102 102 101.6 118.39 118.35 120.48 116.9 115.3 114.8
17/08/2024 23:41:27 107 106.25 106.25 102 102 101.6 119.85 119.65 120.48 116.9 115.3 114.8
17/08/2024 23:41:28 106.29 106.69 106.69 102.1 102 101.6 120.94 120.89 120.89 117 115.3 114.8
17/08/2024 23:41:29 101.23 106.05 106.69 102.1 102 101.6 118.27 120.57 120.89 117 115.3 114.8
17/08/2024 23:41:30 102.39 103.69 106.69 102.1 102 101.6 117.52 119.47 120.89 117 115.3 114.8
17/08/2024 23:41:31 103.94 103.96 106.69 102.1 102 101.6 118.95 119.03 120.89 117 115.3 114.8
17/08/2024 23:41:32 103.11 103.47 106.69 102.1 102 101.6 116.33 118.74 120.89 117 115.3 114.8
17/08/2024 23:41:33 102.57 103.63 106.69 102.1 102 101.6 118.93 118.52 120.89 117.1 115.3 114.8
17/08/2024 23:41:34 103.29 103.2 106.69 102.2 102 101.6 116.92 118.92 120.89 117.1 115.3 114.8
17/08/2024 23:41:35 103.13 103.41 106.69 102.2 102 101.6 117.82 117.85 120.89 117.1 115.3 114.8
17/08/2024 23:41:36 101.18 103.12 106.69 102.2 102 101.6 115.39 118.06 120.89 117.1 115.3 114.8
17/08/2024 23:41:37 99.43 101.97 106.69 102.2 102 101.6 117.61 117.54 120.89 117.1 115.3 114.8
17/08/2024 23:41:38 103.08 102.71 106.69 102.2 102 101.6 116.25 118.19 120.89 117.1 115.3 114.9
17/08/2024 23:41:39 101.96 103.55 106.69 102.2 102 101.6 118.52 118.03 120.89 117.2 115.3 114.9
17/08/2024 23:41:40 102.86 102.66 106.69 102.2 102 101.6 114.61 117.98 120.89 117.2 115.3 114.9
17/08/2024 23:41:41 103.41 103.11 106.69 102.3 102 101.6 119.64 118.62 120.89 117.2 115.3 114.9
17/08/2024 23:41:42 101.85 103.15 106.69 102.3 102 101.6 116.86 118.82 120.89 117.2 115.4 114.9
17/08/2024 23:41:43 102.13 102.62 106.69 102.3 102 101.6 120.53 119.71 120.89 117.2 115.4 114.9
17/08/2024 23:41:44 103.43 103.05 106.69 102.3 102 101.6 121.43 120.81 120.89 117.3 115.4 114.9
17/08/2024 23:41:45 101.86 103.28 106.69 102.3 102 101.6 119.19 120.86 120.89 117.3 115.4 114.9
17/08/2024 23:41:46 100.93 102.15 106.69 102.3 102 101.6 117.04 119.94 120.89 117.3 115.4 114.9
17/08/2024 23:41:47 102.32 102.32 106.69 102.3 102 101.6 118.89 119.11 120.89 117.3 115.4 114.9
17/08/2024 23:41:48 100.3 102.04 106.69 102.4 102 101.6 116.5 118.98 120.89 117.3 115.4 114.9
17/08/2024 23:41:49 101.52 101.88 106.69 102.4 102 101.6 118.18 118.52 120.89 117.4 115.4 114.9
17/08/2024 23:41:50 102.14 102.12 106.69 102.4 102 101.6 115.81 118.2 120.89 117.4 115.4 114.9
17/08/2024 23:41:51 101.78 102.53 106.69 102.4 102 101.6 118.75 118.78 120.89 117.4 115.4 114.9
17/08/2024 23:41:52 101.61 102.06 106.69 102.4 102 101.6 109.66 118.11 120.89 117.4 115.4 114.9
17/08/2024 23:41:53 105.31 104.45 106.69 102.4 102 101.6 119.67 118.76 120.89 117.4 115.4 114.9
17/08/2024 23:41:54 100.81 104.58 106.69 102.4 102 101.6 111.74 118.03 120.89 117.4 115.4 114.9
17/08/2024 23:41:55 98.71 102.4 106.69 102.4 102 101.6 109.89 115.18 120.89 117.4 115.4 114.9
17/08/2024 23:41:56 95.71 100.49 106.69 102.4 102 101.6 106.22 112.61 120.89 117.4 115.4 114.9
17/08/2024 23:41:57 98.97 99.19 106.69 102.4 102 101.6 103.13 109.63 120.89 117.4 115.4 114.9
17/08/2024 23:41:58 99.08 99.2 106.05 102.4 102 101.6 101.52 106.62 120.86 117.4 115.4 114.9
17/08/2024 23:41:59 103.71 102.86 104.58 102.4 102 101.6 107.68 107.02 120.86 117.4 115.4 114.9
17/08/2024 23:42:00 103.26 103.23 104.58 102.5 102 101.6 117.54 116.2 120.86 117.4 115.4 114.9
17/08/2024 23:42:01 109.61 107.89 107.89 102.5 102 101.6 122.89 121.64 121.64 117.5 115.4 114.9
17/08/2024 23:42:02 108.26 108.7 108.7 102.6 102 101.6 121.87 122.18 122.18 117.5 115.5 114.9
17/08/2024 23:42:03 111.46 111.12 111.12 102.7 102.1 101.6 120.05 121.72 122.18 117.5 115.5 114.9
17/08/2024 23:42:04 108.74 111.53 111.53 102.8 102.1 101.7 119.67 120.79 122.18 117.6 115.5 114.9
17/08/2024 23:42:05 104.84 109.45 111.53 102.8 102.1 101.7 119.94 121.05 122.18 117.6 115.5 114.9
17/08/2024 23:42:06 108.76 108.39 111.53 102.8 102.1 101.7 118.72 119.84 122.18 117.6 115.5 114.9
17/08/2024 23:42:07 108.67 108.81 111.53 102.9 102.1 101.7 118.61 119.19 122.18 117.6 115.5 114.9
17/08/2024 23:42:08 107.16 108.75 111.53 102.9 102.1 101.7 118.02 118.85 122.18 117.6 115.5 114.9
17/08/2024 23:42:09 105.47 107.73 111.53 102.9 102.1 101.7 120.81 120.66 122.18 117.7 115.5 114.9
17/08/2024 23:42:10 103.83 106.46 111.53 103 102.2 101.7 122.87 122.35 122.35 117.7 115.5 114.9
17/08/2024 23:42:11 107.81 107.69 111.53 103 102.1 101.7 119.67 122 122.35 117.7 115.6 114.9
17/08/2024 23:42:12 107.74 108.25 111.53 103 102.2 101.7 118.01 120.84 122.35 117.8 115.6 114.9
17/08/2024 23:42:13 107.18 107.74 111.53 103.1 102.2 101.7 119.5 119.8 122.35 117.8 115.6 114.9
17/08/2024 23:42:14 106.34 107.26 111.53 103.1 102.2 101.7 117.25 119.5 122.35 117.8 115.6 114.9
17/08/2024 23:42:15 105.03 106.6 111.53 103.1 102.2 101.7 116.45 118.45 122.35 117.8 115.6 114.9
17/08/2024 23:42:16 103.82 105.83 111.53 103.1 102.2 101.7 117.02 117.99 122.35 117.8 115.6 114.9
17/08/2024 23:42:17 98.03 104.35 111.53 103.1 102.2 101.7 112.63 116.82 122.35 117.8 115.6 114.9
17/08/2024 23:42:18 102.23 102.23 111.53 103.2 102.2 101.7 113.57 114.95 122.35 117.8 115.6 114.9
17/08/2024 23:42:19 104.35 103.68 111.53 103.2 102.2 101.7 110.52 113.74 122.35 117.8 115.6 114.9
17/08/2024 23:42:20 100.33 103.38 111.53 103.2 102.2 101.7 112.87 113.52 122.35 117.8 115.6 114.9
17/08/2024 23:42:21 104.02 103.47 111.53 103.2 102.2 101.7 111.48 112.21 122.35 117.8 115.6 114.9
17/08/2024 23:42:22 102.41 103.14 111.53 103.2 102.2 101.7 110.6 111.86 122.35 117.8 115.6 114.9
17/08/2024 23:42:23 98.67 103 111.53 103.2 102.2 101.7 107.94 111.26 122.35 117.8 115.6 114.9
17/08/2024 23:42:24 102.65 102.5 111.53 103.2 102.2 101.7 110.3 110.23 122.35 117.8 115.6 114.9
17/08/2024 23:42:25 102.52 102.82 111.53 103.2 102.2 101.7 110.86 110.9 122.35 117.8 115.6 114.9
17/08/2024 23:42:26 100.68 102.59 111.53 103.3 102.2 101.7 114.15 113.6 122.35 117.9 115.6 115
17/08/2024 23:42:27 101.03 101.51 111.53 103.3 102.2 101.7 112.98 113.72 122.35 117.9 115.6 115
17/08/2024 23:42:28 102.94 102.56 111.53 103.3 102.2 101.7 117.11 116.19 122.35 117.9 115.6 115
17/08/2024 23:42:29 104.34 103.96 111.53 103.3 102.2 101.7 116.6 116.54 122.35 117.9 115.6 115
17/08/2024 23:42:30 101.84 103.64 111.53 103.3 102.2 101.7 116.23 116.57 122.35 117.9 115.6 115
17/08/2024 23:42:31 103.91 103.69 111.53 103.3 102.2 101.7 117.76 117.53 122.35 117.9 115.6 115
17/08/2024 23:42:32 101.16 103.5 111.53 103.3 102.2 101.7 114.61 117.08 122.35 117.9 115.6 115
17/08/2024 23:42:33 104.42 103.84 111.53 103.3 102.2 101.7 115.76 116.32 122.35 117.9 115.6 115
17/08/2024 23:42:34 102.07 103.97 109.45 103.4 102.2 101.7 113.51 115.56 122.35 117.9 115.6 115
17/08/2024 23:42:35 106.73 106.18 108.81 103.4 102.2 101.7 122.17 121.53 122.35 118 115.6 115
17/08/2024 23:42:36 106.89 107.04 108.81 103.4 102.2 101.7 122.97 122.94 122.94 118 115.6 115
17/08/2024 23:42:37 103.85 106.57 108.75 103.4 102.2 101.7 116.96 123.13 123.13 118 115.6 115
17/08/2024 23:42:38 106.14 105.84 108.25 103.5 102.2 101.7 120.27 120.48 123.13 118 115.6 115
17/08/2024 23:42:39 103.65 105.7 108.25 103.5 102.2 101.7 121.44 122.06 123.13 118.1 115.7 115
17/08/2024 23:42:40 104.67 105.2 108.25 103.4 102.2 101.7 122.6 122.37 123.13 118.1 115.7 115
17/08/2024 23:42:41 102.69 104.63 108.25 103.4 102.2 101.7 120.24 122.84 123.13 118.1 115.7 115
17/08/2024 23:42:42 102.25 103.33 107.74 103.3 102.2 101.7 116.52 120.18 123.13 118.1 115.7 115
17/08/2024 23:42:43 102.59 102.83 107.26 103.3 102.2 101.7 120.1 119.85 123.13 118.1 115.7 115
17/08/2024 23:42:44 104.37 104.46 107.04 103.3 102.2 101.7 118.07 119.48 123.13 118.1 115.7 115
17/08/2024 23:42:45 106.8 106.2 107.04 103.3 102.3 101.7 118.61 118.97 123.13 118.1 115.7 115
17/08/2024 23:42:46 105.25 106.26 107.04 103.3 102.3 101.7 118.96 119.22 123.13 118.1 115.7 115
17/08/2024 23:42:47 104.6 105.45 107.04 103.3 102.3 101.7 118.72 118.96 123.13 118.1 115.7 115
17/08/2024 23:42:48 104.78 105.52 107.04 103.3 102.3 101.7 118.67 119.19 123.13 118.1 115.7 115
17/08/2024 23:42:49 104.29 104.73 107.04 103.3 102.3 101.7 117.37 118.66 123.13 118.1 115.7 115
17/08/2024 23:42:50 105.1 105.21 107.04 103.3 102.3 101.7 117.06 118.2 123.13 118.1 115.7 115
17/08/2024 23:42:51 104.51 104.98 107.04 103.3 102.3 101.7 119.2 118.95 123.13 118.1 115.8 115
17/08/2024 23:42:52 107.21 106.61 107.04 103.3 102.3 101.7 119.01 119.35 123.13 118.1 115.8 115
17/08/2024 23:42:53 105.11 106.83 107.04 103.4 102.3 101.7 120.99 120.71 123.13 118.1 115.8 115
17/08/2024 23:42:54 106.27 106.15 107.04 103.4 102.3 101.7 118.4 120.52 123.13 118.1 115.8 115
17/08/2024 23:42:55 106.94 106.89 107.04 103.4 102.3 101.8 121.55 121.37 123.13 118.1 115.8 115
17/08/2024 23:42:56 112.34 111.14 111.14 103.5 102.3 101.8 123.55 122.83 123.13 118.1 115.8 115
17/08/2024 23:42:57 109.34 111.17 111.17 103.5 102.3 101.8 120.89 122.57 123.13 118.2 115.8 115
17/08/2024 23:42:58 105.65 110.02 111.17 103.5 102.4 101.8 117.8 121.67 123.13 118.2 115.8 115
17/08/2024 23:42:59 104.38 107.85 111.17 103.6 102.4 101.8 116.22 119.71 123.13 118.2 115.8 115
17/08/2024 23:43:00 104.8 105.9 111.17 103.6 102.3 101.8 116.84 117.84 123.13 118.2 115.8 115.1
17/08/2024 23:43:01 107.49 106.84 111.17 103.6 102.4 101.8 121.14 120.34 123.13 118.2 115.9 115.1
17/08/2024 23:43:02 105.11 106.58 111.17 103.6 102.4 101.8 120.26 121.25 123.13 118.2 115.9 115.1
17/08/2024 23:43:03 106.54 106.37 111.17 103.6 102.4 101.8 119.88 120.1 123.13 118.2 115.9 115.1
17/08/2024 23:43:04 111.71 110.7 111.17 103.7 102.4 101.8 121.82 121.38 123.13 118.2 115.9 115.1
17/08/2024 23:43:05 111.96 111.85 111.85 103.8 102.4 101.8 121 121.79 123.13 118.2 115.9 115.1
17/08/2024 23:43:06 114.7 114.26 114.26 103.9 102.5 101.8 122.25 121.85 123.13 118.3 115.9 115.1
17/08/2024 23:43:07 109.43 114.28 114.28 104 102.5 101.8 118.94 121.8 122.84 118.3 115.9 115.1
17/08/2024 23:43:08 107.88 111.87 114.28 104 102.6 101.8 120.16 120.34 122.84 118.3 115.9 115.1
17/08/2024 23:43:09 106.29 109.68 114.28 104 102.6 101.8 114.9 120.15 122.84 118.3 115.9 115.1
17/08/2024 23:43:10 106.38 108.11 114.28 104 102.6 101.9 122.35 121.82 122.84 118.3 116 115.1
17/08/2024 23:43:11 107.11 107.83 114.28 104.1 102.6 101.9 124.67 124.05 124.05 118.3 116 115.1
17/08/2024 23:43:12 105.99 107.54 114.28 104.1 102.6 101.9 122.89 124.46 124.46 118.4 116 115.1
17/08/2024 23:43:13 107.61 107.87 114.28 104.1 102.6 101.9 119.34 122.82 124.46 118.4 116 115.1
17/08/2024 23:43:14 107.62 107.79 114.28 104.1 102.6 101.9 123.69 123.39 124.46 118.4 116 115.1
17/08/2024 23:43:15 105.45 107.06 114.28 104.1 102.6 101.9 117.84 122.75 124.46 118.4 116.1 115.1
17/08/2024 23:43:16 104.65 106.06 114.28 104.1 102.6 101.9 117.97 120.27 124.46 118.4 116.1 115.1
17/08/2024 23:43:17 107.32 106.63 114.28 104.1 102.6 101.9 119.2 119.57 124.46 118.4 116.1 115.1
17/08/2024 23:43:18 106.46 106.85 114.28 104.2 102.6 101.9 118.34 118.74 124.46 118.4 116.1 115.1
17/08/2024 23:43:19 105.87 106.38 114.28 104.2 102.6 101.9 124.12 123.18 124.46 118.5 116.1 115.1
17/08/2024 23:43:20 104.47 106.09 114.28 104.2 102.6 101.9 122.53 122.99 124.46 118.5 116.1 115.1
17/08/2024 23:43:21 107.06 107 114.28 104.2 102.6 101.9 119.23 122.61 124.46 118.5 116.1 115.2
17/08/2024 23:43:22 108.13 107.87 114.28 104.2 102.7 101.9 122.33 122.16 124.46 118.5 116.1 115.2
17/08/2024 23:43:23 105 107.9 114.28 104.2 102.7 101.9 120.67 122.91 124.46 118.5 116.2 115.2
17/08/2024 23:43:24 104.87 106.28 114.28 104.2 102.7 101.9 117.23 120.89 124.46 118.5 116.2 115.2
17/08/2024 23:43:25 104.15 105.52 114.28 104.2 102.7 101.9 118.57 119.13 124.46 118.5 116.2 115.2
17/08/2024 23:43:26 108.19 107.31 114.28 104.3 102.7 101.9 117.42 119.41 124.46 118.5 116.2 115.2
17/08/2024 23:43:27 108.13 107.91 114.28 104.3 102.7 101.9 123.05 122.21 124.46 118.5 116.2 115.2
17/08/2024 23:43:28 105.29 107.7 114.28 104.3 102.7 101.9 122.5 123.06 124.46 118.6 116.2 115.2
17/08/2024 23:43:29 103.85 106.42 114.28 104.3 102.7 101.9 119.86 122.45 124.46 118.6 116.2 115.2
17/08/2024 23:43:30 107.79 107.26 114.28 104.3 102.7 101.9 120.26 121.06 124.46 118.6 116.2 115.2
17/08/2024 23:43:31 106.52 107.48 114.28 104.3 102.7 101.9 121.96 122.26 124.46 118.6 116.2 115.2
17/08/2024 23:43:32 105.03 106.64 114.28 104.3 102.7 101.9 117.11 121.52 124.46 118.6 116.2 115.2
17/08/2024 23:43:33 104.61 105.6 114.28 104.3 102.7 101.9 118.39 119.34 124.46 118.6 116.2 115.2
17/08/2024 23:43:34 106.99 106.59 114.28 104.3 102.7 101.9 117.8 119.02 124.46 118.6 116.3 115.2
17/08/2024 23:43:35 106.41 107.02 114.28 104.3 102.7 101.9 118.35 118.45 124.46 118.6 116.3 115.2
17/08/2024 23:43:36 106.78 107.15 114.28 104.4 102.8 101.9 124.11 123.38 124.46 118.6 116.3 115.2
17/08/2024 23:43:37 104.94 106.39 111.87 104.4 102.8 101.9 122.26 122.98 124.46 118.7 116.3 115.2
17/08/2024 23:43:38 105 105.41 109.68 104.4 102.8 101.9 117.76 121.85 124.46 118.7 116.3 115.2
17/08/2024 23:43:39 108.24 107.39 108.11 104.4 102.8 101.9 123.55 122.93 124.46 118.7 116.3 115.2
17/08/2024 23:43:40 104.5 107.41 107.91 104.4 102.8 101.9 118.8 123.09 124.46 118.7 116.3 115.2
17/08/2024 23:43:41 105.31 105.83 107.91 104.4 102.8 101.9 116.56 120.63 124.46 118.7 116.3 115.2
17/08/2024 23:43:42 106.08 106.23 107.91 104.4 102.8 102 118.88 119.16 123.39 118.7 116.3 115.2
17/08/2024 23:43:43 103.42 105.91 107.91 104.4 102.8 102 115.09 118.6 123.39 118.7 116.3 115.2
17/08/2024 23:43:44 104.38 104.64 107.91 104.5 102.8 102 119.85 119.52 123.38 118.7 116.4 115.2
17/08/2024 23:43:45 104.58 105.24 107.91 104.4 102.8 102 118.7 120.28 123.38 118.7 116.4 115.2
17/08/2024 23:43:46 102.25 104.34 107.91 104.4 102.8 102 114.01 118.88 123.38 118.7 116.4 115.2
17/08/2024 23:43:47 103.22 103.49 107.91 104.4 102.8 102 109.6 116.48 123.38 118.7 116.4 115.2
17/08/2024 23:43:48 105.5 104.8 107.91 104.4 102.8 102 120.77 119.16 123.38 118.7 116.4 115.2
17/08/2024 23:43:49 104.11 105.56 107.91 104.4 102.8 102 116.54 118.96 123.38 118.7 116.4 115.3
17/08/2024 23:43:50 102.05 103.88 107.91 104.4 102.8 102 114.26 117.43 123.38 118.7 116.4 115.3
17/08/2024 23:43:51 103.25 103.62 107.91 104.4 102.8 102 113.1 115.83 123.38 118.6 116.4 115.3
17/08/2024 23:43:52 102.1 103.39 107.91 104.4 102.8 102 116.82 116.61 123.38 118.6 116.4 115.3
17/08/2024 23:43:53 105.37 104.63 107.91 104.4 102.8 102 115.31 116.7 123.38 118.6 116.4 115.3
17/08/2024 23:43:54 101.83 104.57 107.91 104.4 102.8 102 114.82 115.72 123.38 118.6 116.4 115.3
17/08/2024 23:43:55 107.96 106.65 107.91 104.5 102.9 102 123.91 121.9 123.38 118.7 116.4 115.3
17/08/2024 23:43:56 106.44 107.08 107.91 104.5 102.9 102 118.46 121.9 123.38 118.7 116.4 115.3
17/08/2024 23:43:57 107.9 107.67 107.7 104.5 102.9 102 119.14 120.35 123.38 118.7 116.4 115.3
17/08/2024 23:43:58 107.85 107.77 107.77 104.5 102.9 102 118.37 119.32 123.38 118.7 116.4 115.3
17/08/2024 23:43:59 111.39 110.35 110.35 104.6 102.9 102 120.15 120.49 123.38 118.7 116.4 115.3
17/08/2024 23:44:00 104.72 110.29 110.35 104.6 102.9 102 118.27 119.12 123.38 118.7 116.4 115.3
17/08/2024 23:44:01 107.08 107.66 110.35 104.6 102.9 102 124.17 123.08 123.38 118.7 116.5 115.3
17/08/2024 23:44:02 104.9 107.15 110.35 104.6 102.9 102 122 123.07 123.38 118.7 116.5 115.3
17/08/2024 23:44:03 109.63 108.9 110.35 104.6 102.9 102 120.19 122.33 123.38 118.7 116.5 115.3
17/08/2024 23:44:04 109.85 109.65 110.35 104.7 103 102 120.07 121.13 123.38 118.7 116.5 115.3
17/08/2024 23:44:05 107 109.39 110.35 104.7 103 102 120.71 121.58 123.38 118.8 116.5 115.3
17/08/2024 23:44:06 106.7 108.19 110.35 104.7 103 102 118.16 120.57 123.09 118.7 116.5 115.3
17/08/2024 23:44:07 106.17 107.35 110.35 104.7 103 102 118.32 119.12 123.09 118.8 116.5 115.3
17/08/2024 23:44:08 107.57 107.95 110.35 104.7 103 102 118.18 119.24 123.09 118.8 116.5 115.3
17/08/2024 23:44:09 105.17 107.09 110.35 104.7 103 102 119.6 119.7 123.09 118.8 116.5 115.3
17/08/2024 23:44:10 103.83 106.04 110.35 104.7 103 102 122.35 121.78 123.08 118.8 116.5 115.3
17/08/2024 23:44:11 106.97 106.84 110.35 104.7 103 102 120.02 121.5 123.08 118.8 116.6 115.3
17/08/2024 23:44:12 108.87 108.58 110.35 104.8 103 102 118.43 120.77 123.08 118.8 116.6 115.3
17/08/2024 23:44:13 107.72 108.17 110.35 104.8 103 102.1 121.03 120.89 123.08 118.8 116.6 115.3
17/08/2024 23:44:14 105.84 107.81 110.35 104.8 103.1 102.1 117.09 120.6 123.08 118.8 116.6 115.3
17/08/2024 23:44:15 106.23 106.79 110.35 104.8 103.1 102.1 120.36 120.18 123.08 118.8 116.6 115.3
17/08/2024 23:44:16 106.68 107.49 110.35 104.8 103.1 102.1 116.39 119.76 123.08 118.8 116.6 115.3
17/08/2024 23:44:17 102.26 106.08 110.35 104.8 103.1 102.1 119.86 119.77 123.08 118.8 116.6 115.3
17/08/2024 23:44:18 104.68 104.54 110.35 104.8 103.1 102.1 118.56 119.56 123.08 118.8 116.6 115.3
17/08/2024 23:44:19 106.57 105.89 110.35 104.8 103.1 102.1 121.84 121.1 123.08 118.8 116.6 115.4
17/08/2024 23:44:20 106.18 106.37 110.35 104.8 103.1 102.1 118.58 121.1 123.08 118.8 116.6 115.4
17/08/2024 23:44:21 109.14 108.21 110.35 104.9 103.1 102.1 123.51 122.71 123.08 118.8 116.6 115.4
17/08/2024 23:44:22 112.52 111.7 111.7 104.9 103.1 102.1 125.49 124.92 124.92 118.9 116.7 115.4
17/08/2024 23:44:23 111.42 112.45 112.45 105 103.2 102.1 122.11 124.55 124.92 118.9 116.7 115.4
17/08/2024 23:44:24 107.48 111.25 112.45 105 103.2 102.1 119.63 123.2 124.92 118.9 116.7 115.4
17/08/2024 23:44:25 106.51 109.31 112.45 105 103.2 102.1 117.31 120.94 124.92 118.9 116.7 115.4
17/08/2024 23:44:26 104.66 107.61 112.45 105 103.2 102.1 117.52 119.15 124.92 118.9 116.7 115.4
17/08/2024 23:44:27 108.63 108.12 112.45 105.1 103.2 102.1 119.62 119.73 124.92 118.9 116.7 115.4
17/08/2024 23:44:28 104.97 107.7 112.45 105.1 103.2 102.1 121.69 121.25 124.92 118.9 116.7 115.4
17/08/2024 23:44:29 107.48 107.27 112.45 105.1 103.2 102.1 120.2 120.83 124.92 118.9 116.7 115.4
17/08/2024 23:44:30 108.98 108.6 112.45 105.1 103.2 102.1 123.19 122.64 124.92 119 116.7 115.4
17/08/2024 23:44:31 113.79 112.56 112.56 105.2 103.3 102.1 123.14 123.2 124.92 119 116.8 115.4
17/08/2024 23:44:32 112.73 113.08 113.08 105.3 103.3 102.2 121.35 122.98 124.92 119 116.8 115.4
17/08/2024 23:44:33 111.39 112.66 113.08 105.3 103.4 102.2 120.9 121.99 124.92 119 116.8 115.4
17/08/2024 23:44:34 108.95 111.76 113.08 105.4 103.4 102.2 123.79 123.17 124.92 119.1 116.8 115.4
17/08/2024 23:44:35 104.48 110.03 113.08 105.4 103.4 102.2 116.65 122.86 124.92 119.1 116.8 115.4
17/08/2024 23:44:36 106.55 107.51 113.08 105.4 103.4 102.2 120.05 120.28 124.92 119.1 116.8 115.4
17/08/2024 23:44:37 108.37 107.79 113.08 105.4 103.4 102.2 123.93 123.32 124.92 119.1 116.8 115.4
17/08/2024 23:44:38 106.5 107.76 113.08 105.4 103.4 102.2 122.55 123.26 124.92 119.1 116.9 115.4
17/08/2024 23:44:39 107.75 108 113.08 105.4 103.4 102.2 117.63 122.23 124.92 119.1 116.9 115.4
17/08/2024 23:44:40 108.66 108.58 113.08 105.5 103.4 102.2 122.59 122.05 124.92 119.1 116.9 115.4
17/08/2024 23:44:41 104.48 108.25 113.08 105.5 103.4 102.2 119.31 122.23 124.92 119.1 116.9 115.4
17/08/2024 23:44:42 105.49 106.37 113.08 105.5 103.4 102.2 117.78 120.35 124.92 119.1 116.9 115.4
17/08/2024 23:44:43 105.4 105.88 113.08 105.5 103.4 102.2 118.52 119.06 124.92 119.1 116.9 115.4
17/08/2024 23:44:44 106.97 106.56 113.08 105.5 103.4 102.2 117.48 118.79 124.92 119.1 116.9 115.4
17/08/2024 23:44:45 106.06 106.57 113.08 105.5 103.4 102.2 122.73 121.89 124.92 119.1 116.9 115.4
17/08/2024 23:44:46 105.48 106.57 113.08 105.5 103.4 102.2 122.51 122.45 124.92 119.2 116.9 115.4
17/08/2024 23:44:47 106.41 106.64 113.08 105.5 103.4 102.2 118.85 122.33 124.92 119.2 116.9 115.4
17/08/2024 23:44:48 109.05 108.34 113.08 105.5 103.4 102.2 120.64 121.11 124.92 119.2 116.9 115.5
17/08/2024 23:44:49 107.24 108.77 113.08 105.6 103.4 102.2 121.75 122.26 124.92 119.2 117 115.5
17/08/2024 23:44:50 105.4 107.51 113.08 105.6 103.4 102.2 118.13 121.24 124.92 119.2 117 115.5
17/08/2024 23:44:51 105.21 106.24 113.08 105.6 103.5 102.2 118.06 119.64 124.92 119.2 117 115.5
17/08/2024 23:44:52 108.4 107.81 113.08 105.6 103.5 102.2 118.74 119.74 124.55 119.2 117 115.5
17/08/2024 23:44:53 108.58 108.47 113.08 105.6 103.5 102.2 118.33 118.59 123.32 119.2 117 115.5
17/08/2024 23:44:54 110.91 110.13 113.08 105.6 103.5 102.2 122.81 122.06 123.32 119.2 117 115.5
17/08/2024 23:44:55 106.33 109.89 113.08 105.7 103.5 102.2 121.9 122.33 123.32 119.2 117 115.5
17/08/2024 23:44:56 107.74 108.51 113.08 105.7 103.5 102.2 116.96 121.16 123.32 119.2 117 115.5
17/08/2024 23:44:57 110.15 109.97 113.08 105.7 103.5 102.2 123.08 121.93 123.32 119.2 117 115.5
17/08/2024 23:44:58 104.73 108.91 113.08 105.7 103.5 102.2 116.79 121.89 123.32 119.2 117 115.5
17/08/2024 23:44:59 104.92 106.74 113.08 105.7 103.5 102.2 118.21 119.42 123.32 119.2 117 115.5
17/08/2024 23:45:00 105.74 106.05 113.08 105.7 103.5 102.2 118.49 118.99 123.32 119.2 117 115.5
17/08/2024 23:45:01 106.71 106.51 113.08 105.7 103.5 102.2 118.81 118.78 123.32 119.2 117 115.5
17/08/2024 23:45:02 107.93 107.33 112.66 105.7 103.5 102.2 123.45 122.48 123.32 119.3 117.1 115.5
17/08/2024 23:45:03 105.44 107.31 111.76 105.7 103.5 102.3 122.42 122.85 123.32 119.3 117.1 115.5
17/08/2024 23:45:04 105.88 106.39 110.13 105.7 103.6 102.3 118.16 122.61 123.32 119.3 117.1 115.5
17/08/2024 23:45:05 106.98 106.95 110.13 105.8 103.6 102.3 120.97 121.44 123.32 119.3 117.1 115.5
17/08/2024 23:45:06 106.09 107.33 110.13 105.8 103.6 102.3 122.67 123.11 123.32 119.3 117.1 115.5
17/08/2024 23:45:07 103.28 106.2 110.13 105.8 103.6 102.3 116.89 121.47 123.26 119.3 117.1 115.5
17/08/2024 23:45:08 106.71 106.4 110.13 105.8 103.6 102.3 120.81 120.61 123.11 119.3 117.1 115.5
17/08/2024 23:45:09 103.38 106.34 110.13 105.8 103.6 102.3 115.51 120.35 123.11 119.3 117.1 115.5
17/08/2024 23:45:10 102.83 104.66 110.13 105.8 103.6 102.3 117.57 118.11 123.11 119.3 117.1 115.5
17/08/2024 23:45:11 104.34 104.42 110.13 105.8 103.6 102.3 115.03 118.08 123.11 119.3 117.1 115.5
17/08/2024 23:45:12 101.91 104.08 110.13 105.8 103.6 102.3 119.01 119.25 123.11 119.3 117.1 115.5
17/08/2024 23:45:13 107.73 106.58 110.13 105.8 103.6 102.3 124.78 123.19 123.19 119.4 117.1 115.5
17/08/2024 23:45:14 104.14 106.56 110.13 105.8 103.6 102.3 119.23 122.97 123.19 119.4 117.1 115.5
17/08/2024 23:45:15 102.12 105.18 110.13 105.8 103.6 102.3 116.57 121.03 123.19 119.4 117.2 115.5
17/08/2024 23:45:16 98.49 103.52 110.13 105.8 103.6 102.3 113.06 118.63 123.19 119.3 117.2 115.5
17/08/2024 23:45:17 102.7 102.27 110.13 105.8 103.6 102.3 113.68 115.97 123.19 119.3 117.1 115.5
17/08/2024 23:45:18 101.18 102.61 110.13 105.8 103.6 102.3 110.59 114.63 123.19 119.3 117.1 115.5
17/08/2024 23:45:19 103.7 103.04 110.13 105.8 103.6 102.3 116.88 115.58 123.19 119.3 117.1 115.5
17/08/2024 23:45:20 101.23 103.28 110.13 105.8 103.6 102.3 112.73 115.38 123.19 119.3 117.1 115.5
17/08/2024 23:45:21 105.08 104.29 110.13 105.8 103.6 102.3 122.47 120.99 123.19 119.3 117.2 115.5
17/08/2024 23:45:22 108.05 107.68 110.13 105.8 103.6 102.3 119.85 121.21 123.19 119.3 117.2 115.5
17/08/2024 23:45:23 107 107.39 110.13 105.8 103.6 102.3 118.78 120.04 123.19 119.3 117.2 115.5
17/08/2024 23:45:24 107.2 107.25 109.97 105.8 103.6 102.3 122.48 121.57 123.19 119.4 117.2 115.5
17/08/2024 23:45:25 108.8 108.45 109.97 105.8 103.6 102.3 119.45 121.54 123.19 119.4 117.2 115.5
17/08/2024 23:45:26 106.12 108.5 109.97 105.9 103.6 102.3 116.48 120.19 123.19 119.4 117.2 115.5
17/08/2024 23:45:27 106.47 107.02 108.91 105.9 103.6 102.3 122.49 122.1 123.19 119.4 117.2 115.5
17/08/2024 23:45:28 106.67 107.28 108.5 105.9 103.6 102.3 123 123.24 123.24 119.4 117.2 115.5
17/08/2024 23:45:29 107.2 107.41 108.5 105.9 103.6 102.3 122.4 122.75 123.24 119.4 117.2 115.5
17/08/2024 23:45:30 109.18 108.96 108.96 105.9 103.7 102.3 118.58 122.48 123.24 119.4 117.2 115.5
17/08/2024 23:45:31 107.92 108.49 108.96 105.9 103.7 102.3 121.52 121.36 123.24 119.4 117.3 115.5
17/08/2024 23:45:32 106.35 108.16 108.96 106 103.7 102.3 118.63 121.2 123.24 119.4 117.3 115.5
17/08/2024 23:45:33 105.18 107.07 108.96 106 103.7 102.3 122.56 122.06 123.24 119.5 117.3 115.5
17/08/2024 23:45:34 106.14 106.53 108.96 106 103.7 102.3 125.98 124.73 124.73 119.5 117.3 115.6
17/08/2024 23:45:35 105.68 106.1 108.96 106 103.7 102.3 124.35 124.76 124.76 119.5 117.3 115.6
17/08/2024 23:45:36 104.09 105.94 108.96 106 103.7 102.3 122.03 124.42 124.76 119.6 117.3 115.6
17/08/2024 23:45:37 99.06 104.56 108.96 106 103.7 102.3 105.04 122.97 124.76 119.5 117.3 115.6
17/08/2024 23:45:38 101.25 102.09 108.96 106 103.7 102.3 104.28 118.82 124.76 119.5 117.3 115.6
17/08/2024 23:45:39 101.6 102.33 108.96 106 103.7 102.3 104.66 114.81 124.76 119.5 117.3 115.6
17/08/2024 23:45:40 97.37 101.29 108.96 106 103.7 102.3 99.11 111.15 124.76 119.5 117.3 115.6
17/08/2024 23:45:41 102.78 102.5 108.96 106 103.7 102.3 105.78 107.28 124.76 119.5 117.3 115.6
17/08/2024 23:45:42 101.5 102.22 108.96 106 103.7 102.3 104.27 106.78 124.76 119.5 117.3 115.6
17/08/2024 23:45:43 98.6 101.9 108.96 106 103.7 102.3 101.23 105.5 124.76 119.5 117.3 115.6
17/08/2024 23:45:44 103.62 103.1 108.96 106 103.7 102.3 105.73 105.52 124.76 119.5 117.3 115.6
17/08/2024 23:45:45 101.83 103.45 108.96 106 103.7 102.3 104.86 105.88 124.76 119.5 117.3 115.6
17/08/2024 23:45:46 101.16 102.45 108.96 106 103.7 102.3 103.95 105.28 124.76 119.5 117.3 115.5
17/08/2024 23:45:47 101.5 102.49 108.96 106 103.7 102.3 104.2 105.12 124.76 119.5 117.3 115.5
17/08/2024 23:45:48 105.08 104.25 108.96 106 103.7 102.3 106.92 106.28 124.76 119.5 117.3 115.5
17/08/2024 23:45:49 98.48 103.98 108.96 106 103.7 102.3 100.56 106.02 124.76 119.5 117.3 115.5
17/08/2024 23:45:50 100.91 101.58 108.96 106 103.7 102.3 104.36 104.29 124.76 119.4 117.3 115.5
17/08/2024 23:45:51 94.69 101.17 108.96 106 103.7 102.3 98.01 104.34 124.76 119.4 117.3 115.5
17/08/2024 23:45:52 101.19 100.52 108.96 106 103.7 102.3 102.95 102.66 124.76 119.4 117.3 115.5
17/08/2024 23:45:53 103.68 103.13 108.96 106 103.7 102.3 106.38 105.59 124.76 119.4 117.3 115.5
17/08/2024 23:45:54 100.12 103.27 108.96 106 103.7 102.3 101.78 105.63 124.76 119.4 117.3 115.5
17/08/2024 23:45:55 100.2 101.36 108.96 106 103.7 102.3 101.93 103.35 124.76 119.4 117.3 115.5
17/08/2024 23:45:56 101.58 101.89 108.96 106 103.7 102.3 103.73 104 124.76 119.4 117.3 115.5
17/08/2024 23:45:57 100.53 101.34 108.96 106 103.7 102.3 104.23 104.16 124.76 119.4 117.3 115.5
17/08/2024 23:45:58 104.92 104.38 108.96 106 103.7 102.3 107.45 106.97 124.76 119.4 117.3 115.5
17/08/2024 23:45:59 96.64 103.54 108.96 106 103.7 102.3 108.81 109.6 124.76 119.4 117.3 115.5
17/08/2024 23:46:00 107.99 107.65 108.49 106 103.7 102.3 110.86 110.94 124.76 119.4 117.3 115.5
17/08/2024 23:46:01 100.13 107.55 108.16 106 103.7 102.3 103.86 110.83 124.76 119.4 117.3 115.5
17/08/2024 23:46:02 105.27 105.86 107.65 106 103.7 102.3 114.66 113.97 124.76 119.4 117.3 115.5
17/08/2024 23:46:03 102.92 104.75 107.65 106 103.7 102.3 111.43 113.94 124.76 119.4 117.3 115.5
17/08/2024 23:46:04 102.04 103.56 107.65 106 103.7 102.3 106.73 112.21 124.76 119.3 117.3 115.5
17/08/2024 23:46:05 105.33 104.83 107.65 106 103.7 102.3 112.63 112.38 124.42 119.3 117.3 115.5
17/08/2024 23:46:06 104.98 105.54 107.65 106 103.7 102.3 116.17 115.33 122.97 119.3 117.3 115.5
17/08/2024 23:46:07 105.68 105.78 107.65 106 103.7 102.3 111.43 115.03 118.82 119.3 117.3 115.5
17/08/2024 23:46:08 105.39 106.1 107.65 106 103.7 102.3 114.79 114.7 115.33 119.3 117.3 115.5
17/08/2024 23:46:09 104.68 106.39 107.65 106 103.7 102.3 111.18 114.47 115.33 119.3 117.3 115.5
17/08/2024 23:46:10 99.33 104.45 107.65 106 103.7 102.3 114.55 115.1 115.33 119.3 117.3 115.5
17/08/2024 23:46:11 97.89 102.13 107.65 106 103.7 102.3 115.7 115.56 115.56 119.3 117.3 115.5
17/08/2024 23:46:12 102.84 102.07 107.65 106 103.7 102.3 117.35 116.97 116.97 119.3 117.3 115.5
17/08/2024 23:46:13 102.85 102.68 107.65 106 103.7 102.3 116.34 116.84 116.97 119.3 117.3 115.5
17/08/2024 23:46:14 106.63 105.95 107.65 106 103.7 102.3 116.2 116.73 116.97 119.3 117.3 115.5
17/08/2024 23:46:15 106.48 106.99 107.65 106 103.7 102.3 117.37 117.56 117.56 119.3 117.3 115.5
17/08/2024 23:46:16 103.71 106.03 107.65 106 103.7 102.3 115.48 117.27 117.56 119.3 117.3 115.5
17/08/2024 23:46:17 107.1 106.41 107.65 106 103.8 102.3 116.84 116.64 117.56 119.3 117.3 115.5
17/08/2024 23:46:18 104.86 106.52 107.65 106 103.8 102.3 116.81 116.9 117.56 119.3 117.3 115.5
17/08/2024 23:46:19 106.65 106.63 107.65 106.1 103.8 102.3 116.86 117.15 117.56 119.3 117.3 115.5
17/08/2024 23:46:20 106.94 107.11 107.65 106.1 103.8 102.3 116.32 117.12 117.56 119.3 117.3 115.5
17/08/2024 23:46:21 104.57 106.7 107.65 106.1 103.8 102.3 116.11 116.84 117.56 119.3 117.3 115.5
17/08/2024 23:46:22 105.55 105.99 107.65 106.1 103.8 102.3 115.93 116.71 117.56 119.3 117.3 115.5
17/08/2024 23:46:23 106.11 106.03 107.65 106.1 103.8 102.3 116.72 117 117.56 119.3 117.3 115.5
17/08/2024 23:46:24 104.02 105.95 107.65 106.1 103.8 102.3 115.6 116.67 117.56 119.3 117.3 115.5
17/08/2024 23:46:25 107.26 106.73 107.65 106.1 103.8 102.3 116.83 117.02 117.56 119.3 117.3 115.5
17/08/2024 23:46:26 108.47 108.57 108.57 106.1 103.8 102.3 113.37 116.18 117.56 119.2 117.3 115.5
17/08/2024 23:46:27 103.59 107.2 108.57 106.1 103.8 102.3 116.7 116.13 117.56 119.2 117.3 115.5
17/08/2024 23:46:28 106.28 106.28 108.57 106.1 103.8 102.3 116.81 116.71 117.56 119.2 117.3 115.5
17/08/2024 23:46:29 107.46 107.26 108.57 106.1 103.8 102.3 116.29 116.8 117.56 119.2 117.3 115.5
17/08/2024 23:46:30 103.57 107.1 108.57 106.1 103.8 102.3 116.66 117.1 117.56 119.2 117.3 115.5
17/08/2024 23:46:31 105.15 105.3 108.57 106.1 103.8 102.3 115.29 116.83 117.56 119.2 117.3 115.5
17/08/2024 23:46:32 109.07 108.59 108.59 106.2 103.8 102.4 116.6 116.67 117.56 119.2 117.3 115.5
17/08/2024 23:46:33 104.54 108.56 108.59 106.2 103.8 102.4 116.01 117.02 117.56 119.2 117.3 115.5
17/08/2024 23:46:34 106.41 107.04 108.59 106.2 103.8 102.4 117.16 116.82 117.56 119.2 117.3 115.5
17/08/2024 23:46:35 109.65 109.01 109.01 106.2 103.9 102.4 118.06 117.75 117.75 119.2 117.3 115.5
17/08/2024 23:46:36 106.39 108.91 109.01 106.2 103.9 102.4 116.47 117.8 117.8 119.2 117.3 115.5
17/08/2024 23:46:37 103.61 107.46 109.01 106.2 103.9 102.4 115.39 117.05 117.8 119.2 117.3 115.5
17/08/2024 23:46:38 106.95 106.62 109.01 106.2 103.9 102.4 117.01 117.14 117.8 119.2 117.3 115.5
17/08/2024 23:46:39 106.89 107.17 109.01 106.2 103.9 102.4 116.24 117.03 117.8 119.2 117.3 115.5
17/08/2024 23:46:40 106.01 107.57 109.01 106.2 103.9 102.4 116.15 116.99 117.8 119.2 117.3 115.5
17/08/2024 23:46:41 105.68 106.75 109.01 106.2 103.9 102.4 113.99 116.06 117.8 119.2 117.3 115.5
17/08/2024 23:46:42 111.06 109.72 109.72 106.3 103.9 102.4 117.61 117.11 117.8 119.2 117.3 115.5
17/08/2024 23:46:43 104.89 109.41 109.72 106.3 103.9 102.4 116.79 117.22 117.8 119.2 117.3 115.5
17/08/2024 23:46:44 105.05 106.96 109.72 106.3 103.9 102.4 116.49 116.9 117.8 119.2 117.3 115.5
17/08/2024 23:46:45 105 105.92 109.72 106.3 103.9 102.4 117.01 117.38 117.8 119.2 117.3 115.5
17/08/2024 23:46:46 106.33 106.27 109.72 106.3 103.9 102.4 116.04 117.37 117.8 119.2 117.3 115.5
17/08/2024 23:46:47 105.88 106.33 109.72 106.3 103.9 102.4 115.8 116.65 117.8 119.1 117.3 115.5
17/08/2024 23:46:48 104.25 106.54 109.72 106.3 103.9 102.4 116.26 116.97 117.8 119.1 117.3 115.5
17/08/2024 23:46:49 104.16 104.87 109.72 106.3 103.9 102.4 116.31 116.6 117.8 119.1 117.3 115.5
17/08/2024 23:46:50 108.17 107.44 109.72 106.3 103.9 102.4 116.65 116.95 117.8 119.1 117.3 115.5
17/08/2024 23:46:51 103.2 107.25 109.72 106.3 103.9 102.4 116.68 117.07 117.8 119.1 117.3 115.5
17/08/2024 23:46:52 103.13 105.4 109.72 106.3 103.9 102.4 115.46 116.6 117.8 119.1 117.3 115.5
17/08/2024 23:46:53 102.54 103.53 109.72 106.3 103.9 102.4 115.69 116.23 117.8 119.1 117.3 115.5
17/08/2024 23:46:54 104.41 104.09 109.72 106.3 103.9 102.4 112.5 116.1 117.8 119.1 117.3 115.5
17/08/2024 23:46:55 104.7 104.91 109.72 106.3 103.9 102.4 115.28 115.62 117.8 119.1 117.3 115.5
17/08/2024 23:46:56 102.22 104.37 109.72 106.4 103.9 102.4 112.94 115.27 117.8 119.1 117.3 115.5
17/08/2024 23:46:57 103.86 104.24 109.72 106.4 103.9 102.4 111.17 113.72 117.8 119.1 117.3 115.5
17/08/2024 23:46:58 105.42 104.98 109.72 106.4 103.9 102.4 107.6 112.33 117.8 119.1 117.3 115.5
17/08/2024 23:46:59 107.8 107.19 109.72 106.4 104 102.4 109.9 110.32 117.8 119.1 117.3 115.5
17/08/2024 23:47:00 114.1 112.6 112.6 106.5 104 102.4 115.96 114.58 117.8 119.1 117.3 115.5
17/08/2024 23:47:01 114.45 114.15 114.15 106.5 104 102.4 116.22 116.06 117.8 119.1 117.3 115.5
17/08/2024 23:47:02 107.6 113.72 114.15 106.5 104.1 102.4 110.13 115.52 117.8 119.1 117.3 115.5
17/08/2024 23:47:03 104.36 110.78 114.15 106.5 104.1 102.4 107.59 112.8 117.8 119.1 117.3 115.5
17/08/2024 23:47:04 103.28 107.87 114.15 106.5 104.1 102.4 105.25 110.21 117.8 119.1 117.3 115.5
17/08/2024 23:47:05 97.79 105.58 114.15 106.5 104.1 102.4 99.03 107.74 117.8 119 117.3 115.5
17/08/2024 23:47:06 98.32 102.39 114.15 106.4 104.1 102.4 99.84 104.37 117.38 119 117.3 115.5
17/08/2024 23:47:07 101.8 101.64 114.15 106.4 104.1 102.4 110.27 108.8 117.38 119 117.3 115.5
17/08/2024 23:47:08 103.54 103.04 114.15 106.4 104.1 102.4 115.8 115.3 117.38 119 117.3 115.5
17/08/2024 23:47:09 106.98 106.11 114.15 106.4 104.1 102.4 118.53 118.08 118.08 119 117.3 115.5
17/08/2024 23:47:10 110.82 110.12 114.15 106.4 104.1 102.4 119.59 119.54 119.54 119 117.3 115.5
17/08/2024 23:47:11 112.51 112.32 114.15 106.5 104.1 102.5 119.22 119.68 119.68 119 117.3 115.5
17/08/2024 23:47:12 104.36 111.96 114.15 106.5 104.1 102.5 122.23 121.43 121.43 119 117.3 115.5
17/08/2024 23:47:13 105.5 108.73 114.15 106.5 104.1 102.5 119.78 121.28 121.43 119 117.4 115.5
17/08/2024 23:47:14 109.74 109.11 114.15 106.5 104.1 102.5 122.34 122.16 122.16 119 117.4 115.5
17/08/2024 23:47:15 107.71 109.75 114.15 106.5 104.1 102.5 121.29 121.78 122.16 119 117.4 115.5
17/08/2024 23:47:16 108.81 108.84 114.15 106.5 104.2 102.5 121.33 121.88 122.16 119.1 117.4 115.5
17/08/2024 23:47:17 106.23 108.65 114.15 106.5 104.2 102.5 120.18 121.38 122.16 119.1 117.4 115.5
17/08/2024 23:47:18 103.37 107.12 114.15 106.5 104.2 102.5 120.09 121.04 122.16 119.1 117.4 115.5
17/08/2024 23:47:19 104.98 105.6 114.15 106.5 104.2 102.5 118.58 120.45 122.16 119.1 117.4 115.5
17/08/2024 23:47:20 104.65 104.99 114.15 106.5 104.2 102.5 121.11 121.29 122.16 119.1 117.4 115.6
17/08/2024 23:47:21 104.93 105.28 114.15 106.5 104.2 102.5 119.74 121.53 122.16 119.1 117.4 115.6
17/08/2024 23:47:22 102.03 104.73 114.15 106.5 104.2 102.5 117.19 119.79 122.16 119.1 117.4 115.6
17/08/2024 23:47:23 101.55 103.28 114.15 106.5 104.2 102.5 120.04 119.62 122.16 119.2 117.4 115.6
17/08/2024 23:47:24 102.89 102.81 114.15 106.5 104.2 102.5 119.89 119.93 122.16 119.2 117.4 115.6
17/08/2024 23:47:25 101.64 103.05 114.15 106.5 104.2 102.5 118.78 120.19 122.16 119.2 117.4 115.6
17/08/2024 23:47:26 102.44 102.65 114.15 106.5 104.2 102.5 118.56 119.17 122.16 119.2 117.4 115.6
17/08/2024 23:47:27 103.82 103.77 114.15 106.5 104.2 102.5 117.57 118.77 122.16 119.2 117.4 115.6
17/08/2024 23:47:28 105.3 104.64 114.15 106.5 104.2 102.5 117.35 117.97 122.16 119.2 117.4 115.6
17/08/2024 23:47:29 103.65 104.57 114.15 106.5 104.2 102.5 120.91 120.6 122.16 119.2 117.5 115.6
17/08/2024 23:47:30 102.44 104.09 114.15 106.5 104.2 102.5 119.1 120.86 122.16 119.2 117.5 115.6
17/08/2024 23:47:31 100.78 102.84 113.72 106.5 104.2 102.5 117.51 119.36 122.16 119.2 117.5 115.6
17/08/2024 23:47:32 100.15 101.54 112.32 106.5 104.2 102.5 117.19 119.46 122.16 119.2 117.5 115.6
17/08/2024 23:47:33 101.45 101.34 112.32 106.5 104.2 102.5 118.86 118.61 122.16 119.2 117.5 115.6
17/08/2024 23:47:34 100.1 101.23 112.32 106.5 104.2 102.5 114.76 118.37 122.16 119.2 117.5 115.6
17/08/2024 23:47:35 103.03 102.32 112.32 106.5 104.2 102.5 118.58 117.86 122.16 119.2 117.5 115.6
17/08/2024 23:47:36 102.66 102.82 112.32 106.5 104.1 102.5 117.29 118.05 122.16 119.2 117.5 115.6
17/08/2024 23:47:37 107.6 106.95 112.32 106.5 104.2 102.5 119.35 119.34 122.16 119.2 117.5 115.6
17/08/2024 23:47:38 111.03 110.14 112.32 106.5 104.2 102.5 120.26 120.24 122.16 119.2 117.5 115.6
17/08/2024 23:47:39 102.76 109.97 112.32 106.5 104.2 102.5 120.77 120.55 122.16 119.2 117.5 115.6
17/08/2024 23:47:40 101.17 106.8 112.32 106.5 104.2 102.5 121.25 121.38 122.16 119.2 117.5 115.6
17/08/2024 23:47:41 103.41 104.23 111.96 106.5 104.2 102.5 116.25 121.2 122.16 119.2 117.5 115.6
17/08/2024 23:47:42 101.71 103.74 110.14 106.5 104.2 102.5 117.64 118.86 122.16 119.2 117.5 115.6
17/08/2024 23:47:43 104.01 104.1 110.14 106.5 104.2 102.5 117.87 118.4 122.16 119.2 117.5 115.6
17/08/2024 23:47:44 100.83 103.83 110.14 106.5 104.2 102.5 119.25 118.75 121.88 119.2 117.5 115.6
17/08/2024 23:47:45 100.04 102.23 110.14 106.5 104.2 102.5 115.53 118.79 121.88 119.2 117.5 115.6
17/08/2024 23:47:46 99.04 101.1 110.14 106.5 104.2 102.5 115.67 117.21 121.53 119.2 117.5 115.6
17/08/2024 23:47:47 100.25 100.25 110.14 106.5 104.2 102.5 116.12 117.02 121.53 119.1 117.5 115.6
17/08/2024 23:47:48 100.81 101.01 110.14 106.5 104.2 102.5 118.79 118.68 121.53 119.1 117.5 115.6
17/08/2024 23:47:49 101.32 101.33 110.14 106.5 104.2 102.5 116.76 117.59 121.53 119.1 117.5 115.6
17/08/2024 23:47:50 103.78 103.47 110.14 106.5 104.2 102.5 117.18 118.02 121.53 119.1 117.5 115.6
17/08/2024 23:47:51 103.48 103.54 110.14 106.5 104.2 102.5 119.6 119.11 121.38 119.1 117.5 115.6
17/08/2024 23:47:52 108.61 107.72 110.14 106.5 104.2 102.5 121.37 121.07 121.38 119.2 117.5 115.6
17/08/2024 23:47:53 106.07 107.84 110.14 106.5 104.2 102.5 120.3 120.83 121.38 119.2 117.5 115.6
17/08/2024 23:47:54 103.57 106.33 110.14 106.5 104.2 102.5 121.2 120.99 121.38 119.2 117.6 115.6
17/08/2024 23:47:55 108.61 108.02 110.14 106.5 104.2 102.5 121.14 121.29 121.38 119.2 117.6 115.6
17/08/2024 23:47:56 108.93 109.21 110.14 106.5 104.2 102.5 117.29 120.87 121.38 119.1 117.6 115.6
17/08/2024 23:47:57 100.77 108.29 110.14 106.4 104.2 102.5 116.47 118.91 121.38 119.1 117.6 115.6
17/08/2024 23:47:58 102.19 105.22 110.14 106.4 104.2 102.5 118.74 118.69 121.38 119.1 117.6 115.6
17/08/2024 23:47:59 99.37 103.65 110.14 106.4 104.2 102.5 118.66 119.82 121.38 119.1 117.6 115.6
17/08/2024 23:48:00 103.39 103.01 110.14 106.4 104.2 102.5 116.87 118.14 121.38 119.1 117.6 115.6
17/08/2024 23:48:01 101.9 102.67 110.14 106.4 104.2 102.5 115.68 117.75 121.38 119.1 117.6 115.6
17/08/2024 23:48:02 104.76 104.05 110.14 106.4 104.2 102.5 119.65 118.89 121.38 119.1 117.6 115.6
17/08/2024 23:48:03 104.62 105.2 110.14 106.4 104.2 102.5 116.2 119.06 121.38 119.1 117.6 115.6
17/08/2024 23:48:04 101.44 104.16 110.14 106.4 104.2 102.5 110.34 117.18 121.38 119.1 117.6 115.6
17/08/2024 23:48:05 107.21 106.45 110.14 106.3 104.2 102.5 118.21 117.21 121.38 119.1 117.6 115.6
17/08/2024 23:48:06 106.62 106.61 110.14 106.2 104.2 102.5 117.66 117.9 121.38 119 117.6 115.6
17/08/2024 23:48:07 105.71 106.55 110.14 106.2 104.2 102.5 117.76 118.02 121.38 119 117.6 115.6
17/08/2024 23:48:08 104.26 106.49 109.97 106.2 104.2 102.5 115.84 117.91 121.38 119 117.6 115.6
17/08/2024 23:48:09 100.67 104.78 109.21 106.2 104.2 102.5 116.57 117.11 121.38 119 117.6 115.6
17/08/2024 23:48:10 103.7 103.5 109.21 106.2 104.2 102.5 117.46 117.59 121.29 119 117.6 115.6
17/08/2024 23:48:11 104.78 104.52 109.21 106.2 104.2 102.5 117.19 117.47 121.29 119 117.6 115.6
17/08/2024 23:48:12 103.35 104.78 109.21 106.2 104.2 102.5 118.99 118.3 121.29 118.9 117.6 115.6
17/08/2024 23:48:13 101.96 103.38 109.21 106.2 104.2 102.5 118.44 118.64 121.29 118.9 117.6 115.6
17/08/2024 23:48:14 101.66 102.81 109.21 106.2 104.2 102.5 117.68 118.6 121.29 118.9 117.6 115.6
17/08/2024 23:48:15 105.59 104.81 109.21 106.2 104.2 102.5 117.71 118.32 121.29 118.9 117.6 115.6
17/08/2024 23:48:16 106.47 106.26 109.21 106.2 104.3 102.5 120.42 120.27 121.29 118.9 117.6 115.6
17/08/2024 23:48:17 100.72 105.86 109.21 106.1 104.3 102.5 117.45 120.54 121.29 118.9 117.6 115.6
17/08/2024 23:48:18 104.15 104.29 109.21 106.1 104.3 102.5 117.3 118.35 121.29 118.9 117.6 115.6
17/08/2024 23:48:19 103.37 104.14 109.21 106.1 104.3 102.5 115.54 117.81 121.29 118.9 117.6 115.6
17/08/2024 23:48:20 105.12 104.78 109.21 106.1 104.3 102.5 118.82 118.16 121.29 118.8 117.6 115.6
17/08/2024 23:48:21 101.72 104.52 109.21 106.1 104.3 102.5 116.35 118.41 121.29 118.8 117.6 115.6
17/08/2024 23:48:22 105.17 104.81 109.21 106.1 104.3 102.5 116.5 117.15 121.29 118.8 117.6 115.6
17/08/2024 23:48:23 100.74 104.18 109.21 106.1 104.3 102.5 115.02 116.73 121.29 118.8 117.6 115.6
17/08/2024 23:48:24 101.24 102.3 109.21 106.1 104.3 102.5 117.64 117.31 121.29 118.8 117.6 115.6
17/08/2024 23:48:25 101.11 101.62 109.21 106.1 104.3 102.5 115.9 117.58 120.87 118.8 117.6 115.6
17/08/2024 23:48:26 103.72 103.36 108.29 106.1 104.3 102.5 119.07 118.28 120.54 118.8 117.6 115.6
17/08/2024 23:48:27 106.05 105.33 106.61 106.1 104.3 102.5 117.77 118.51 120.54 118.8 117.6 115.6
17/08/2024 23:48:28 102.99 104.93 106.61 106.1 104.3 102.5 118.99 118.84 120.54 118.8 117.6 115.6
17/08/2024 23:48:29 102.94 104.06 106.61 106.1 104.3 102.5 117.13 118.46 120.54 118.7 117.6 115.6
17/08/2024 23:48:30 102.36 103.41 106.61 106.1 104.3 102.6 118.85 118.62 120.54 118.7 117.7 115.6
17/08/2024 23:48:31 101.99 102.9 106.61 106 104.3 102.6 117.62 118.39 120.54 118.7 117.7 115.6
17/08/2024 23:48:32 101.36 102.23 106.61 106 104.3 102.6 116.71 118 120.54 118.7 117.7 115.6
17/08/2024 23:48:33 100.36 101.76 106.61 106 104.3 102.6 116.25 117.69 120.54 118.7 117.7 115.6
17/08/2024 23:48:34 100.82 100.95 106.61 106 104.3 102.6 116.26 116.97 120.54 118.7 117.7 115.6
17/08/2024 23:48:35 99.9 101.02 106.61 106 104.3 102.5 115.43 117.02 120.54 118.7 117.7 115.6
17/08/2024 23:48:36 99.7 100.16 106.55 106 104.3 102.5 116.39 116.38 120.54 118.7 117.7 115.6
17/08/2024 23:48:37 99.95 100.13 106.49 106 104.3 102.5 114.43 116.54 120.54 118.6 117.7 115.6
17/08/2024 23:48:38 101.09 100.91 106.26 106 104.3 102.5 117.15 116.83 120.54 118.6 117.7 115.6
17/08/2024 23:48:39 99.99 100.75 106.26 106 104.3 102.5 118 118.11 120.54 118.6 117.7 115.6
17/08/2024 23:48:40 99.23 100.25 106.26 105.9 104.3 102.5 118.07 117.95 120.54 118.6 117.7 115.6
17/08/2024 23:48:41 101.12 100.88 106.26 105.9 104.3 102.5 117.29 118.24 120.54 118.6 117.7 115.6
17/08/2024 23:48:42 102.62 102.15 106.26 105.9 104.3 102.5 118.96 118.71 120.54 118.6 117.7 115.6
17/08/2024 23:48:43 101.45 101.84 106.26 105.9 104.3 102.5 116.52 118.58 120.54 118.6 117.7 115.6
17/08/2024 23:48:44 102.78 102.5 106.26 105.9 104.3 102.6 118.71 118.44 120.54 118.6 117.7 115.6
17/08/2024 23:48:45 100.4 102.26 106.26 105.9 104.3 102.6 117.85 118.43 120.54 118.6 117.7 115.6
17/08/2024 23:48:46 101.39 101.5 105.86 105.9 104.3 102.6 116.34 118.18 120.54 118.6 117.7 115.6
17/08/2024 23:48:47 102.03 101.8 105.33 105.9 104.3 102.6 118.64 118.25 118.84 118.6 117.7 115.6
17/08/2024 23:48:48 100.13 101.79 105.33 105.9 104.3 102.5 113.91 118.25 118.84 118.6 117.7 115.6
17/08/2024 23:48:49 101.43 101.34 105.33 105.9 104.3 102.5 116.95 116.54 118.84 118.6 117.7 115.6
17/08/2024 23:48:50 100.06 101.1 105.33 105.9 104.2 102.5 119.25 118.63 118.84 118.6 117.7 115.6
17/08/2024 23:48:51 103.57 102.67 105.33 105.9 104.2 102.5 118.88 119.06 119.06 118.6 117.7 115.6
17/08/2024 23:48:52 100.25 102.62 105.33 105.9 104.2 102.5 117.58 119.04 119.06 118.6 117.7 115.6
17/08/2024 23:48:53 101.81 101.69 105.33 105.9 104.2 102.6 118.67 118.52 119.06 118.6 117.7 115.6
17/08/2024 23:48:54 103.21 102.97 105.33 105.9 104.2 102.6 117.59 118.5 119.06 118.6 117.7 115.6
17/08/2024 23:48:55 102.38 103.03 105.33 105.9 104.2 102.6 116.79 118.08 119.06 118.6 117.7 115.6
17/08/2024 23:48:56 102.85 102.87 105.33 105.9 104.2 102.6 119.25 118.72 119.06 118.6 117.7 115.6
17/08/2024 23:48:57 101.64 102.73 104.93 105.8 104.2 102.6 117.23 119.02 119.06 118.6 117.7 115.6
17/08/2024 23:48:58 99.26 102.12 104.06 105.8 104.2 102.6 116.76 118.13 119.06 118.6 117.7 115.6
17/08/2024 23:48:59 100.97 101.16 103.41 105.8 104.2 102.6 114.73 117.23 119.06 118.6 117.7 115.6
17/08/2024 23:49:00 101.01 101.31 103.03 105.8 104.2 102.6 117.09 117.14 119.06 118.6 117.7 115.6
17/08/2024 23:49:01 103.12 102.73 103.03 105.8 104.2 102.6 118.22 118.03 119.06 118.5 117.7 115.6
17/08/2024 23:49:02 103.63 103.32 103.32 105.8 104.2 102.6 119.06 119.5 119.5 118.5 117.7 115.6
17/08/2024 23:49:03 102.32 103.46 103.46 105.7 104.2 102.6 117.27 118.37 119.5 118.5 117.7 115.6
17/08/2024 23:49:04 109.83 108.14 108.14 105.7 104.2 102.6 121.35 120.42 120.42 118.5 117.8 115.6
17/08/2024 23:49:05 111.54 111.41 111.41 105.8 104.3 102.6 121.05 121.46 121.46 118.5 117.8 115.7
17/08/2024 23:49:06 100.66 109.96 111.41 105.8 104.3 102.6 119.26 120.62 121.46 118.5 117.8 115.7
17/08/2024 23:49:07 101.01 106.46 111.41 105.7 104.3 102.6 117.68 119.58 121.46 118.5 117.8 115.7
17/08/2024 23:49:08 101.87 103.98 111.41 105.7 104.3 102.6 118.19 118.81 121.46 118.5 117.8 115.7
17/08/2024 23:49:09 102.71 103.2 111.41 105.7 104.3 102.6 117.85 118.61 121.46 118.5 117.8 115.7
17/08/2024 23:49:10 102.82 103.64 111.41 105.7 104.3 102.6 116.7 118.06 121.46 118.5 117.8 115.7
17/08/2024 23:49:11 101.86 103.01 111.41 105.7 104.3 102.6 119.77 119.48 121.46 118.5 117.8 115.7
17/08/2024 23:49:12 99.95 101.85 111.41 105.7 104.3 102.6 116.38 118.38 121.46 118.5 117.8 115.7
17/08/2024 23:49:13 98.55 101.14 111.41 105.7 104.3 102.6 116.17 118.04 121.46 118.5 117.8 115.7
17/08/2024 23:49:14 100.72 100.45 111.41 105.6 104.3 102.6 118.94 118.26 121.46 118.5 117.8 115.7
17/08/2024 23:49:15 100.09 101.02 111.41 105.6 104.3 102.6 117.17 119.05 121.46 118.4 117.8 115.7
17/08/2024 23:49:16 101.71 101.3 111.41 105.6 104.3 102.6 118.04 117.85 121.46 118.5 117.8 115.7
17/08/2024 23:49:17 104.17 103.25 111.41 105.6 104.3 102.6 120.18 119.67 121.46 118.5 117.8 115.7
17/08/2024 23:49:18 107.02 106.28 111.41 105.6 104.3 102.6 121.99 121.85 121.85 118.5 117.8 115.7
17/08/2024 23:49:19 110.53 109.54 111.41 105.7 104.3 102.6 121.22 121.79 121.85 118.5 117.8 115.7
17/08/2024 23:49:20 103.02 109.17 111.41 105.7 104.3 102.6 119.74 121.26 121.85 118.5 117.8 115.7
17/08/2024 23:49:21 103.8 106.35 111.41 105.6 104.3 102.6 119.5 120.44 121.85 118.4 117.8 115.7
17/08/2024 23:49:22 105.79 105.7 111.41 105.6 104.3 102.6 118.2 120.07 121.85 118.4 117.8 115.7
17/08/2024 23:49:23 106.37 107.03 111.41 105.5 104.3 102.6 117.47 119 121.85 118.4 117.8 115.7
17/08/2024 23:49:24 102.3 105.62 111.41 105.5 104.3 102.6 117.03 118.07 121.85 118.4 117.8 115.7
17/08/2024 23:49:25 103.1 104.22 111.41 105.5 104.3 102.6 120.55 119.94 121.85 118.4 117.8 115.7
17/08/2024 23:49:26 102.74 103.23 111.41 105.5 104.3 102.6 118.41 119.82 121.85 118.4 117.8 115.7
17/08/2024 23:49:27 104.51 104.32 111.41 105.5 104.3 102.6 118.2 119.32 121.85 118.4 117.8 115.7
17/08/2024 23:49:28 104.86 104.67 111.41 105.5 104.3 102.6 117.88 118.78 121.85 118.3 117.8 115.7
17/08/2024 23:49:29 107.74 107.29 111.41 105.5 104.3 102.6 118.54 119.16 121.85 118.3 117.8 115.7
17/08/2024 23:49:30 104.67 107.03 111.41 105.5 104.3 102.6 114.58 118.34 121.85 118.3 117.8 115.7
17/08/2024 23:49:31 105.3 106.42 111.41 105.4 104.3 102.6 116.51 116.8 121.85 118.3 117.8 115.7
17/08/2024 23:49:32 106.55 106.81 111.41 105.3 104.3 102.6 117.39 117.36 121.85 118.2 117.8 115.7
17/08/2024 23:49:33 101.75 105.66 111.41 105.3 104.3 102.6 114.63 117.22 121.85 118.2 117.8 115.7
17/08/2024 23:49:34 102.5 103.67 111.41 105.2 104.3 102.6 116.2 116.41 121.85 118.2 117.8 115.7
17/08/2024 23:49:35 102.12 103.24 109.96 105.2 104.3 102.6 118.15 117.88 121.85 118.2 117.8 115.7
17/08/2024 23:49:36 102.07 102.46 109.54 105.2 104.3 102.6 118.86 118.79 121.85 118.2 117.8 115.7
17/08/2024 23:49:37 103.55 103.44 109.54 105.2 104.3 102.6 118.61 119.41 121.85 118.1 117.8 115.7
17/08/2024 23:49:38 105 104.69 109.54 105.2 104.3 102.6 119.26 119.21 121.85 118.1 117.9 115.7
17/08/2024 23:49:39 101.43 104.2 109.54 105.2 104.3 102.6 117.03 119.07 121.85 118.1 117.9 115.7
17/08/2024 23:49:40 102.1 102.86 109.54 105.2 104.3 102.6 118.07 118.62 121.85 118.1 117.9 115.7
17/08/2024 23:49:41 101.79 102.47 109.54 105.1 104.3 102.6 117.76 118.25 121.85 118.1 117.9 115.7
17/08/2024 23:49:42 104.93 104.16 109.54 105.1 104.3 102.6 117.86 118.5 121.85 118.1 117.9 115.7
17/08/2024 23:49:43 104.89 105.52 109.54 105.1 104.3 102.6 118.14 118.41 121.85 118.1 117.9 115.7
17/08/2024 23:49:44 100.15 104.21 109.54 105.1 104.3 102.6 115.8 118.17 121.85 118.1 117.9 115.7
17/08/2024 23:49:45 104.4 103.72 109.54 105.1 104.3 102.6 117.17 117.21 121.85 118.1 117.9 115.7
17/08/2024 23:49:46 104.6 104.37 109.54 105.1 104.3 102.6 119.07 118.74 121.85 118 117.9 115.7
17/08/2024 23:49:47 103 104.38 109.54 105.1 104.3 102.6 117.77 118.83 121.85 118 117.9 115.7
17/08/2024 23:49:48 102.72 103.37 109.54 105.1 104.3 102.6 116.34 118.05 121.79 118 117.9 115.7
17/08/2024 23:49:49 104.92 104.34 109.17 105.1 104.3 102.6 117.93 118.26 121.26 118 117.9 115.7
17/08/2024 23:49:50 104.12 104.79 107.29 105.1 104.3 102.6 117.1 117.67 120.44 118 117.9 115.7
17/08/2024 23:49:51 102.79 104.26 107.29 105.1 104.3 102.6 120.15 119.56 120.07 118 117.9 115.7
17/08/2024 23:49:52 104.03 104.12 107.29 105 104.3 102.6 119.8 120.04 120.04 118 117.9 115.7
17/08/2024 23:49:53 104.95 104.78 107.29 105 104.3 102.6 118.99 119.68 120.04 118 117.9 115.7
17/08/2024 23:49:54 103.57 104.66 107.29 105 104.3 102.6 120.27 120.11 120.11 118 117.9 115.7
17/08/2024 23:49:55 102.15 104.03 107.29 105 104.3 102.6 117.38 119.77 120.11 118 117.9 115.7
17/08/2024 23:49:56 102.88 103.03 107.29 104.9 104.3 102.6 119.2 119.17 120.11 118 117.9 115.7
17/08/2024 23:49:57 103.05 103.24 107.29 104.9 104.3 102.6 119.95 120.28 120.28 117.9 117.9 115.7
17/08/2024 23:49:58 103.92 104.19 107.29 104.9 104.3 102.6 115.99 119.92 120.28 117.9 117.9 115.7
17/08/2024 23:49:59 103.42 104.02 107.03 104.9 104.3 102.6 117.23 117.95 120.28 117.9 117.9 115.7
17/08/2024 23:50:00 101.85 104.21 106.81 104.9 104.3 102.6 114.92 117.63 120.28 117.9 117.9 115.7
17/08/2024 23:50:01 105.45 105.08 106.81 104.9 104.4 102.6 117.29 116.94 120.28 117.9 117.9 115.7
17/08/2024 23:50:02 103.49 104.52 105.66 104.9 104.4 102.6 116.23 117.73 120.28 117.9 117.9 115.7
17/08/2024 23:50:03 103.62 104.57 105.52 104.9 104.4 102.6 117.7 117.28 120.28 117.9 117.9 115.7
17/08/2024 23:50:04 103.25 103.93 105.52 104.8 104.4 102.6 116.36 117.28 120.28 117.9 117.9 115.7
17/08/2024 23:50:05 101.83 103.48 105.52 104.8 104.4 102.6 120.71 120.25 120.28 117.8 117.9 115.7
17/08/2024 23:50:06 100.71 102.48 105.52 104.8 104.4 102.6 117.61 120.45 120.45 117.8 117.9 115.7
17/08/2024 23:50:07 100.76 101.36 105.52 104.8 104.4 102.6 118.34 119.36 120.45 117.8 117.9 115.7
17/08/2024 23:50:08 101.98 101.85 105.52 104.8 104.4 102.6 117.83 118.22 120.45 117.8 117.9 115.7
17/08/2024 23:50:09 101.87 102.09 105.52 104.8 104.4 102.6 116.08 118.02 120.45 117.8 117.9 115.7
17/08/2024 23:50:10 102.55 102.51 105.52 104.8 104.4 102.6 118.77 118.16 120.45 117.8 117.9 115.7
17/08/2024 23:50:11 103.25 103.16 105.52 104.8 104.4 102.6 118.47 118.79 120.45 117.8 117.9 115.7
17/08/2024 23:50:12 99.34 102.96 105.52 104.8 104.4 102.6 117.28 118.18 120.45 117.8 117.9 115.7
17/08/2024 23:50:13 98.51 101.09 105.08 104.8 104.4 102.6 111.16 117.84 120.45 117.7 117.9 115.7
17/08/2024 23:50:14 105 103.72 105.08 104.8 104.4 102.6 109.9 114.6 120.45 117.7 117.9 115.7
17/08/2024 23:50:15 102.34 103.91 105.08 104.8 104.4 102.6 107.43 112.22 120.45 117.7 117.9 115.7
17/08/2024 23:50:16 102.86 103.06 105.08 104.8 104.4 102.6 116.61 115.51 120.45 117.7 117.9 115.7
17/08/2024 23:50:17 103.81 104.43 105.08 104.8 104.4 102.6 112.12 115.04 120.45 117.7 117.9 115.7
17/08/2024 23:50:18 96.94 103.03 105.08 104.8 104.4 102.6 109.29 113.31 120.45 117.7 117.9 115.7
17/08/2024 23:50:19 97.1 100.22 105.08 104.8 104.4 102.6 108.01 111.16 120.45 117.7 117.9 115.7
17/08/2024 23:50:20 100.61 100.25 105.08 104.8 104.4 102.6 107.65 109.52 120.45 117.7 117.9 115.7
17/08/2024 23:50:21 101.39 101.32 105.08 104.8 104.4 102.6 104.44 108.33 120.45 117.7 117.9 115.7
17/08/2024 23:50:22 94.61 101.31 105.08 104.7 104.4 102.6 97.92 106.57 120.45 117.6 117.9 115.7
17/08/2024 23:50:23 95.09 98.5 105.08 104.7 104.4 102.6 98.02 103.12 120.45 117.6 117.9 115.7
17/08/2024 23:50:24 91.48 96.21 105.08 104.7 104.4 102.6 94.59 100.4 120.45 117.6 117.9 115.7
17/08/2024 23:50:25 99.14 97.82 105.08 104.6 104.4 102.6 118.28 116.35 120.45 117.6 117.9 115.7
17/08/2024 23:50:26 102.1 101.01 105.08 104.6 104.4 102.6 119.1 118.48 120.45 117.6 117.9 115.7
17/08/2024 23:50:27 107.03 105.43 105.43 104.6 104.4 102.6 119.03 119.29 120.45 117.6 117.9 115.7
17/08/2024 23:50:28 101.65 105.38 105.43 104.6 104.4 102.6 118.35 118.63 120.45 117.5 117.9 115.7
17/08/2024 23:50:29 105.49 105.07 105.43 104.6 104.4 102.6 117.92 118.78 120.45 117.5 117.9 115.7
17/08/2024 23:50:30 103.27 105.07 105.43 104.6 104.4 102.6 117.04 118.49 120.45 117.5 117.9 115.7
17/08/2024 23:50:31 103.37 104.75 105.43 104.6 104.4 102.6 117.95 118.25 120.45 117.5 117.9 115.7
17/08/2024 23:50:32 102.16 103.35 105.43 104.5 104.4 102.6 118.56 118.53 120.45 117.5 117.9 115.7
17/08/2024 23:50:33 101.85 102.77 105.43 104.5 104.4 102.6 117.93 118.44 120.45 117.4 117.9 115.7
17/08/2024 23:50:34 99.95 102.32 105.43 104.5 104.4 102.6 117.87 118.67 120.45 117.4 117.9 115.7
17/08/2024 23:50:35 101.01 101.17 105.43 104.5 104.4 102.6 117.98 118.75 120.45 117.3 117.9 115.7
17/08/2024 23:50:36 107.53 106.8 106.8 104.5 104.4 102.6 119.22 119.15 119.36 117.3 117.9 115.7
17/08/2024 23:50:37 102.27 105.82 106.8 104.5 104.4 102.6 118.09 119.05 119.29 117.3 117.9 115.7
17/08/2024 23:50:38 101.69 104.17 106.8 104.5 104.4 102.6 116.36 118.3 119.29 117.3 117.9 115.7
17/08/2024 23:50:39 103.08 103.16 106.8 104.5 104.4 102.6 117.83 118.14 119.29 117.3 117.9 115.7
17/08/2024 23:50:40 102.01 102.86 106.8 104.5 104.4 102.6 117.94 118.16 119.29 117.3 117.9 115.7
17/08/2024 23:50:41 100.48 102.21 106.8 104.5 104.4 102.6 118.08 118.16 119.29 117.4 117.9 115.7
17/08/2024 23:50:42 100.99 101.25 106.8 104.5 104.4 102.6 117.74 118.34 119.29 117.4 117.9 115.7
17/08/2024 23:50:43 100.82 101.11 106.8 104.5 104.4 102.6 118.12 118.57 119.29 117.4 117.9 115.7
17/08/2024 23:50:44 101.25 101.54 106.8 104.5 104.4 102.6 118.86 118.98 119.29 117.4 117.9 115.7
17/08/2024 23:50:45 102.78 102.47 106.8 104.5 104.4 102.6 118.21 118.84 119.29 117.4 118 115.7
17/08/2024 23:50:46 103.16 103.17 106.8 104.5 104.4 102.7 117.22 118.42 119.29 117.4 118 115.7
17/08/2024 23:50:47 102.75 103.13 106.8 104.5 104.4 102.7 116.55 117.92 119.29 117.4 118 115.7
17/08/2024 23:50:48 102.29 103.1 106.8 104.5 104.4 102.7 117.65 118.01 119.29 117.5 118 115.7
17/08/2024 23:50:49 104.17 104.12 106.8 104.5 104.4 102.7 117.89 117.99 119.29 117.5 118 115.7
17/08/2024 23:50:50 103.2 103.93 106.8 104.5 104.4 102.7 118.04 118.21 119.29 117.5 118 115.7
17/08/2024 23:50:51 105.65 105.25 106.8 104.6 104.4 102.7 118.17 118.68 119.29 117.5 118 115.7
17/08/2024 23:50:52 102.33 104.66 106.8 104.6 104.4 102.7 118.98 119.06 119.29 117.5 118 115.7
17/08/2024 23:50:53 100.65 103.39 106.8 104.6 104.4 102.7 118.06 118.93 119.29 117.5 118 115.7
17/08/2024 23:50:54 102.02 102.26 106.8 104.6 104.4 102.7 117.65 118.15 119.29 117.6 118 115.7
17/08/2024 23:50:55 100.63 101.87 106.8 104.6 104.4 102.7 116.42 118.3 119.29 117.6 118 115.7
17/08/2024 23:50:56 103.19 102.84 106.8 104.6 104.4 102.7 117.86 118.12 119.29 117.6 118 115.7
17/08/2024 23:50:57 99.81 102.6 106.8 104.6 104.4 102.7 117.23 117.74 119.15 117.6 118 115.7
17/08/2024 23:50:58 102.83 102.48 106.8 104.6 104.4 102.7 117.14 117.63 119.15 117.6 118 115.7
17/08/2024 23:50:59 103.12 103.27 106.8 104.6 104.4 102.7 116.95 117.59 119.15 117.6 118 115.7
17/08/2024 23:51:00 102.9 103.13 106.8 104.5 104.4 102.7 116.83 117.52 119.15 117.6 118 115.7
17/08/2024 23:51:01 103.26 103.36 106.8 104.5 104.4 102.7 117.49 117.85 119.15 117.6 118 115.7
17/08/2024 23:51:02 107.29 106.46 106.8 104.6 104.4 102.7 118.64 118.52 119.15 117.6 118 115.7
17/08/2024 23:51:03 103.66 105.76 106.8 104.6 104.4 102.7 119.15 119.05 119.15 117.7 118 115.8
17/08/2024 23:51:04 103.81 104.5 106.8 104.6 104.4 102.7 117.83 119.32 119.32 117.7 118 115.8
17/08/2024 23:51:05 104.61 104.89 106.8 104.6 104.4 102.7 119.25 119.24 119.32 117.7 118 115.8
17/08/2024 23:51:06 103.97 105.19 106.46 104.6 104.4 102.7 119.46 119.38 119.38 117.7 118 115.8
17/08/2024 23:51:07 103.58 104.03 106.46 104.6 104.4 102.7 119.32 119.61 119.61 117.7 118 115.8
17/08/2024 23:51:08 101.52 103.87 106.46 104.5 104.4 102.7 118.84 119.58 119.61 117.7 118 115.8
17/08/2024 23:51:09 105.14 104.48 106.46 104.5 104.4 102.7 118.03 119.75 119.75 117.7 118 115.8
17/08/2024 23:51:10 105.08 105.02 106.46 104.6 104.4 102.7 119.01 119.71 119.75 117.8 118 115.8
17/08/2024 23:51:11 105.59 105.74 106.46 104.6 104.4 102.7 118.63 118.82 119.75 117.8 118 115.8
17/08/2024 23:51:12 106.56 106.26 106.46 104.6 104.5 102.7 119.06 119.66 119.75 117.8 118 115.8
17/08/2024 23:51:13 103.17 106.28 106.46 104.6 104.5 102.7 117.39 119.17 119.75 117.8 118 115.8
17/08/2024 23:51:14 101.91 104.4 106.46 104.6 104.5 102.7 118.82 118.74 119.75 117.8 118.1 115.8
17/08/2024 23:51:15 100.42 103.11 106.46 104.6 104.5 102.7 118.32 118.64 119.75 117.8 118.1 115.8
17/08/2024 23:51:16 99.26 101.5 106.46 104.5 104.5 102.7 117.73 118.53 119.75 117.8 118.1 115.8
17/08/2024 23:51:17 100.37 100.69 106.46 104.5 104.5 102.7 117.3 118.48 119.75 117.8 118.1 115.8
17/08/2024 23:51:18 99.67 100.39 106.46 104.5 104.5 102.7 117.24 118.35 119.75 117.8 118.1 115.8
17/08/2024 23:51:19 101.11 100.83 106.46 104.5 104.5 102.7 118 118.65 119.75 117.8 118.1 115.8
17/08/2024 23:51:20 102.69 102.42 106.46 104.5 104.5 102.7 114.75 117.49 119.75 117.8 118.1 115.8
17/08/2024 23:51:21 105.29 105.02 106.46 104.5 104.5 102.7 115.7 116.56 119.75 117.8 118.1 115.8
17/08/2024 23:51:22 103.72 105.23 106.46 104.5 104.5 102.7 118.02 117.61 119.75 117.8 118.1 115.8
17/08/2024 23:51:23 102.48 104.04 106.46 104.5 104.5 102.7 118.77 118.31 119.75 117.8 118.1 115.8
17/08/2024 23:51:24 102.83 103.2 106.46 104.5 104.5 102.7 118.48 118.75 119.75 117.8 118.1 115.8
17/08/2024 23:51:25 101.92 103.12 106.46 104.4 104.5 102.7 118.22 118.79 119.75 117.8 118.1 115.8
17/08/2024 23:51:26 101.65 102.59 106.46 104.4 104.5 102.7 118.01 119.3 119.75 117.8 118.1 115.8
17/08/2024 23:51:27 101.92 102.18 106.46 104.4 104.5 102.7 119.68 119.18 119.75 117.8 118.1 115.8
17/08/2024 23:51:28 104.7 104.25 106.46 104.4 104.5 102.7 118.87 119.58 119.75 117.9 118.1 115.8
17/08/2024 23:51:29 105.22 105.06 106.46 104.4 104.5 102.7 118.09 119.39 119.75 117.9 118.1 115.8
17/08/2024 23:51:30 104.79 105.81 106.46 104.4 104.5 102.7 117.96 119.03 119.75 117.9 118.1 115.8
17/08/2024 23:51:31 106.22 106.04 106.46 104.4 104.5 102.7 119.66 119.66 119.75 117.9 118.1 115.8
17/08/2024 23:51:32 102.83 105.72 106.28 104.4 104.5 102.7 120.28 120.14 120.14 117.9 118.1 115.8
17/08/2024 23:51:33 101.7 104.12 106.28 104.4 104.5 102.7 117.89 119.99 120.14 117.9 118.1 115.8
17/08/2024 23:51:34 104.25 104.08 106.28 104.3 104.5 102.7 116.43 119.04 120.14 117.9 118.1 115.8
17/08/2024 23:51:35 101.03 103.87 106.28 104.3 104.5 102.7 118.7 118.6 120.14 117.9 118.2 115.8
17/08/2024 23:51:36 99.41 102.41 106.28 104.3 104.5 102.7 116.58 118.73 120.14 117.9 118.2 115.8
17/08/2024 23:51:37 105.65 105.1 106.28 104.3 104.5 102.7 119.35 119.17 120.14 117.9 118.2 115.8
17/08/2024 23:51:38 109.05 108.31 108.31 104.3 104.5 102.7 116 118.3 120.14 117.9 118.2 115.8
17/08/2024 23:51:39 104.28 108.01 108.31 104.3 104.6 102.7 114.35 116.96 120.14 117.9 118.2 115.8
17/08/2024 23:51:40 105.54 106.48 108.31 104.3 104.6 102.7 117.52 117.48 120.14 117.9 118.2 115.8
17/08/2024 23:51:41 102.49 105.91 108.31 104.3 104.6 102.7 118.39 118.2 120.14 117.9 118.2 115.8
17/08/2024 23:51:42 104.83 105.3 108.31 104.2 104.6 102.7 117.4 118.23 120.14 117.9 118.2 115.8
17/08/2024 23:51:43 100.82 104.32 108.31 104.2 104.6 102.7 117.65 118.5 120.14 117.9 118.2 115.8
17/08/2024 23:51:44 105.75 105.46 108.31 104.2 104.6 102.7 118.33 118.44 120.14 117.9 118.2 115.8
17/08/2024 23:51:45 104.57 105.32 108.31 104.2 104.6 102.7 118.63 118.52 120.14 117.9 118.2 115.8
17/08/2024 23:51:46 102.67 104.13 108.31 104.2 104.6 102.7 118.15 119.12 120.14 117.9 118.2 115.8
17/08/2024 23:51:47 103.57 104.1 108.31 104.2 104.6 102.7 118.67 119.08 120.14 117.9 118.2 115.8
17/08/2024 23:51:48 101.85 103.51 108.31 104.2 104.6 102.7 118.5 119.04 120.14 117.9 118.2 115.8
17/08/2024 23:51:49 103.87 103.67 108.31 104.2 104.6 102.7 118.51 118.75 120.14 118 118.2 115.8
17/08/2024 23:51:50 102.24 103.7 108.31 104.2 104.6 102.7 119.05 119.24 120.14 118 118.2 115.8
17/08/2024 23:51:51 102.24 103.06 108.31 104.2 104.6 102.7 117.79 119.35 120.14 118 118.2 115.8
17/08/2024 23:51:52 103.26 103.31 108.31 104.2 104.6 102.7 118.16 119.09 120.14 118 118.2 115.8
17/08/2024 23:51:53 103.04 103.19 108.31 104.2 104.6 102.7 118.55 119.22 120.14 118 118.2 115.8
17/08/2024 23:51:54 105.33 104.53 108.31 104.2 104.6 102.7 118.74 118.69 120.14 118 118.2 115.8
17/08/2024 23:51:55 102.74 104.47 108.31 104.2 104.6 102.7 118.27 119.41 120.14 118 118.2 115.8
17/08/2024 23:51:56 110.61 109.91 109.91 104.2 104.6 102.7 119.39 119.41 120.14 118 118.3 115.8
17/08/2024 23:51:57 104.94 109.64 109.91 104.2 104.6 102.7 119.13 119.6 120.14 118 118.3 115.8
17/08/2024 23:51:58 109.24 109.39 109.91 104.3 104.6 102.7 118.52 118.99 120.14 118 118.3 115.8
17/08/2024 23:51:59 102.63 109.21 109.91 104.2 104.6 102.7 117.82 118.89 120.14 118.1 118.3 115.8
17/08/2024 23:52:00 103.13 106.27 109.91 104.1 104.6 102.7 117.96 118.64 120.14 118.1 118.3 115.8
17/08/2024 23:52:01 102.04 104.69 109.91 103.9 104.7 102.7 118.57 119 120.14 118.1 118.3 115.8
17/08/2024 23:52:02 104.71 104.49 109.91 103.9 104.7 102.7 119.31 119.24 119.99 118.1 118.3 115.8
17/08/2024 23:52:03 105.65 105.9 109.91 103.9 104.7 102.7 118.43 118.95 119.6 118.1 118.3 115.8
17/08/2024 23:52:04 102.42 104.85 109.91 103.9 104.7 102.7 118.26 119.5 119.6 118.1 118.3 115.8
17/08/2024 23:52:05 106.07 105.71 109.91 104 104.7 102.7 119.07 119.23 119.6 118.1 118.3 115.8
17/08/2024 23:52:06 102.66 105.38 109.91 104 104.7 102.7 119.79 119.7 119.7 118.2 118.3 115.8
17/08/2024 23:52:07 103.22 104.01 109.91 104 104.7 102.7 118.93 119.4 119.7 118.2 118.3 115.8
17/08/2024 23:52:08 100.61 103.65 109.91 104 104.7 102.7 118.07 119.38 119.7 118.2 118.3 115.8
17/08/2024 23:52:09 103.42 103.65 109.91 103.9 104.7 102.7 117.92 119.4 119.7 118.2 118.3 115.8
17/08/2024 23:52:10 101.44 102.8 109.91 103.9 104.7 102.7 117.99 118.88 119.7 118.2 118.3 115.8
17/08/2024 23:52:11 104.08 103.51 109.91 103.8 104.7 102.7 119.68 119.15 119.7 118.2 118.3 115.8
17/08/2024 23:52:12 104.1 104 109.91 103.8 104.7 102.7 118.58 119.44 119.7 118.1 118.3 115.8
17/08/2024 23:52:13 103.51 104.11 109.91 103.8 104.7 102.7 118.55 119.11 119.7 118.1 118.3 115.8
17/08/2024 23:52:14 102.87 103.99 109.91 103.7 104.7 102.7 116.87 118.59 119.7 118.1 118.3 115.8
17/08/2024 23:52:15 101.18 102.85 109.91 103.7 104.7 102.7 119.59 119.19 119.7 118.1 118.3 115.8
17/08/2024 23:52:16 105.86 105.16 109.91 103.7 104.7 102.7 118.44 119.11 119.7 118.1 118.4 115.8
17/08/2024 23:52:17 103.09 105.26 109.91 103.7 104.7 102.7 116.83 119.31 119.7 118.1 118.4 115.8
17/08/2024 23:52:18 103.47 104.1 109.91 103.7 104.7 102.7 117.56 118.36 119.7 118.1 118.4 115.8
17/08/2024 23:52:19 102.83 103.77 109.91 103.7 104.7 102.7 118.81 118.75 119.7 118.1 118.4 115.8
17/08/2024 23:52:20 102.92 103.21 109.91 103.7 104.7 102.7 118.62 119.51 119.7 118.1 118.4 115.8
17/08/2024 23:52:21 102.39 103.22 109.91 103.6 104.7 102.7 118.72 119.48 119.7 118.1 118.4 115.8
17/08/2024 23:52:22 104.73 104.49 109.91 103.7 104.7 102.7 119.71 119.23 119.7 118.1 118.4 115.8
17/08/2024 23:52:23 96.82 104.2 109.91 103.6 104.7 102.7 110.01 119.12 119.7 118 118.4 115.8
17/08/2024 23:52:24 101.81 101.57 109.91 103.6 104.7 102.7 120.06 118.92 119.7 118 118.4 115.8
17/08/2024 23:52:25 101.34 101.78 109.91 103.6 104.7 102.7 117.58 118.88 119.7 118 118.4 115.8
17/08/2024 23:52:26 103.59 103.15 109.64 103.6 104.7 102.7 118.87 118.93 119.7 118 118.4 115.8
17/08/2024 23:52:27 103.24 103.38 109.39 103.6 104.7 102.7 119.11 119.16 119.7 118 118.4 115.8
17/08/2024 23:52:28 102.93 103.37 109.21 103.6 104.7 102.7 118.38 119.11 119.7 118 118.4 115.8
17/08/2024 23:52:29 104.95 104.58 106.27 103.6 104.7 102.7 118.19 119.22 119.7 118 118.4 115.8
17/08/2024 23:52:30 106.28 106.23 106.23 103.7 104.8 102.7 116.51 118.45 119.7 118 118.4 115.8
17/08/2024 23:52:31 102.72 105.5 106.23 103.7 104.8 102.7 117.46 117.92 119.7 118 118.4 115.8
17/08/2024 23:52:32 100.32 103.84 106.23 103.7 104.8 102.7 116.86 117.38 119.7 118 118.4 115.8
17/08/2024 23:52:33 103.94 103.49 106.23 103.7 104.8 102.8 117.12 117.65 119.7 118 118.4 115.8
17/08/2024 23:52:34 99.96 103.19 106.23 103.7 104.8 102.8 116.93 117.65 119.7 118 118.4 115.8
17/08/2024 23:52:35 103.98 103.27 106.23 103.7 104.8 102.8 118.66 118.31 119.7 118 118.4 115.8
17/08/2024 23:52:36 104.17 104.3 106.23 103.7 104.8 102.8 119.29 119.04 119.51 118 118.4 115.9
17/08/2024 23:52:37 102.17 103.49 106.23 103.7 104.8 102.8 117.77 118.94 119.51 118 118.4 115.9
17/08/2024 23:52:38 100.21 102.83 106.23 103.6 104.8 102.8 115.94 118.6 119.51 118 118.4 115.9
17/08/2024 23:52:39 101.04 101.71 106.23 103.6 104.8 102.8 117.99 117.85 119.51 118 118.4 115.9
17/08/2024 23:52:40 101.48 101.56 106.23 103.6 104.8 102.8 118.11 118.48 119.51 118 118.4 115.9
17/08/2024 23:52:41 101.27 101.74 106.23 103.6 104.8 102.8 117.83 118.19 119.51 118 118.4 115.9
17/08/2024 23:52:42 101.87 101.79 106.23 103.6 104.7 102.8 116.54 118.07 119.51 118 118.4 115.9
17/08/2024 23:52:43 101.12 102.05 106.23 103.6 104.7 102.8 118.22 118.34 119.51 118 118.4 115.9
17/08/2024 23:52:44 100.79 101.64 106.23 103.6 104.7 102.8 118.64 118.83 119.51 118 118.4 115.9
17/08/2024 23:52:45 102.44 102.14 106.23 103.6 104.7 102.8 117.97 118.35 119.51 118 118.4 115.9
17/08/2024 23:52:46 103.98 103.59 106.23 103.6 104.7 102.8 117.36 118.23 119.51 118 118.4 115.9
17/08/2024 23:52:47 100.61 103.64 106.23 103.6 104.7 102.8 116 118.2 119.51 118 118.4 115.9
17/08/2024 23:52:48 104.17 103.72 106.23 103.6 104.7 102.8 117.13 117.52 119.51 118 118.4 115.9
17/08/2024 23:52:49 101.26 103.11 106.23 103.6 104.7 102.8 117.18 117.4 119.51 118 118.4 115.9
17/08/2024 23:52:50 101.3 102.01 106.23 103.6 104.7 102.8 116.38 117.08 119.48 118 118.4 115.9
17/08/2024 23:52:51 101.61 102.34 106.23 103.6 104.7 102.8 115.39 117.02 119.23 118 118.4 115.9
17/08/2024 23:52:52 102.51 102.6 106.23 103.5 104.7 102.8 117.7 117.52 119.22 118 118.4 115.9
17/08/2024 23:52:53 103.76 103.48 106.23 103.5 104.7 102.8 118.71 118.41 119.22 117.9 118.4 115.9
17/08/2024 23:52:54 102.44 102.97 106.23 103.5 104.7 102.8 118.21 118.37 119.22 117.9 118.4 115.9
17/08/2024 23:52:55 103.29 103.41 106.23 103.5 104.7 102.8 117.45 118.31 119.22 117.9 118.4 115.9
17/08/2024 23:52:56 103.09 103.58 106.23 103.5 104.7 102.8 118.66 118.9 119.22 117.9 118.4 115.9
17/08/2024 23:52:57 102.43 103.57 106.23 103.5 104.7 102.8 118.6 118.85 119.22 117.9 118.4 115.9
17/08/2024 23:52:58 103.78 103.56 106.23 103.5 104.7 102.8 117.1 118.46 119.22 117.9 118.4 115.9
17/08/2024 23:52:59 102.82 103.43 106.23 103.5 104.7 102.8 116.91 117.65 119.04 117.9 118.4 115.9
17/08/2024 23:53:00 101.87 103.11 105.5 103.5 104.7 102.8 117.78 118.03 119.04 117.9 118.4 115.9
17/08/2024 23:53:01 102.06 102.51 104.3 103.5 104.7 102.8 117.92 118.15 119.04 117.9 118.4 115.9
17/08/2024 23:53:02 102.63 102.85 104.3 103.5 104.7 102.8 118.3 118.35 119.04 117.9 118.4 115.9
17/08/2024 23:53:03 101.73 102.59 104.3 103.4 104.7 102.8 117.64 118.58 119.04 117.9 118.4 115.9
17/08/2024 23:53:04 105.92 105.09 105.09 103.5 104.7 102.8 118.28 119.03 119.04 117.9 118.4 115.9
17/08/2024 23:53:05 103.4 104.93 105.09 103.4 104.7 102.8 118.83 118.9 119.04 117.9 118.4 115.9
17/08/2024 23:53:06 103.44 104.58 105.09 103.4 104.7 102.8 117.96 118.63 119.03 117.9 118.4 115.9
17/08/2024 23:53:07 106.43 105.88 105.88 103.4 104.7 102.8 117.82 118.14 119.03 117.9 118.4 115.9
17/08/2024 23:53:08 102.88 106.23 106.23 103.4 104.7 102.8 115.99 118.13 119.03 117.9 118.4 115.9
17/08/2024 23:53:09 104.79 105.28 106.23 103.4 104.7 102.8 118.13 118.13 119.03 117.9 118.4 115.9
17/08/2024 23:53:10 102.65 104.28 106.23 103.4 104.7 102.8 118.38 118.13 119.03 117.9 118.4 115.9
17/08/2024 23:53:11 103.33 103.61 106.23 103.4 104.7 102.8 116.58 118.08 119.03 117.9 118.4 115.9
17/08/2024 23:53:12 105 104.66 106.23 103.4 104.7 102.8 118.11 118.08 119.03 117.9 118.4 115.9
17/08/2024 23:53:13 105.4 105.38 106.23 103.5 104.7 102.8 116.71 117.9 119.03 117.9 118.4 115.9
17/08/2024 23:53:14 104.96 105.44 106.23 103.5 104.7 102.8 118.56 118.84 119.03 117.9 118.4 115.9
17/08/2024 23:53:15 104.99 105.59 106.23 103.5 104.7 102.8 117.6 118.4 119.03 117.9 118.4 115.9
17/08/2024 23:53:16 107.34 107.17 107.17 103.5 104.7 102.8 117.99 118.16 119.03 117.9 118.4 115.9
17/08/2024 23:53:17 105.58 106.83 107.17 103.5 104.7 102.8 117.73 118.48 119.03 117.9 118.4 115.9
17/08/2024 23:53:18 99.86 106.19 107.17 103.5 104.7 102.8 118.54 118.89 119.03 117.9 118.4 115.9
17/08/2024 23:53:19 104.14 104.17 107.17 103.5 104.7 102.8 119.07 119.54 119.54 117.9 118.4 115.9
17/08/2024 23:53:20 101.11 103.75 107.17 103.5 104.7 102.8 118.25 119.18 119.54 117.9 118.4 115.9
17/08/2024 23:53:21 99.93 102.28 107.17 103.5 104.7 102.8 117.64 118.89 119.54 117.9 118.4 115.9
17/08/2024 23:53:22 103.62 103.32 107.17 103.5 104.7 102.8 119.3 119.35 119.54 118 118.4 115.9
17/08/2024 23:53:23 103.04 103.89 107.17 103.5 104.7 102.8 119.21 119.21 119.54 118 118.4 115.9
17/08/2024 23:53:24 100.9 102.74 107.17 103.5 104.7 102.8 117.81 118.79 119.54 118 118.4 115.9
17/08/2024 23:53:25 101.63 101.87 107.17 103.5 104.7 102.8 118.88 119.23 119.54 118 118.4 115.9
17/08/2024 23:53:26 101.97 102.08 107.17 103.5 104.7 102.8 118.79 119.72 119.72 118 118.4 115.9
17/08/2024 23:53:27 101.55 102.38 107.17 103.4 104.7 102.8 117.63 119.15 119.72 118 118.4 115.9
17/08/2024 23:53:28 101.11 101.55 107.17 103.4 104.7 102.8 117.53 118.11 119.72 118 118.4 115.9
17/08/2024 23:53:29 101.65 102.07 107.17 103.4 104.7 102.8 119.41 119.47 119.72 118 118.4 115.9
17/08/2024 23:53:30 100.92 101.66 107.17 103.4 104.7 102.8 118.23 119 119.72 118 118.4 115.9
17/08/2024 23:53:31 100.04 101.06 107.17 103.4 104.7 102.8 117.34 118.61 119.72 118 118.4 115.9
17/08/2024 23:53:32 100.42 100.61 107.17 103.4 104.7 102.8 118.16 118.19 119.72 118 118.4 115.9
17/08/2024 23:53:33 102.64 102.32 107.17 103.4 104.7 102.8 121.16 120.69 120.69 118 118.4 115.9
17/08/2024 23:53:34 103.24 103.1 107.17 103.4 104.7 102.8 122.6 122.07 122.07 118 118.5 115.9
17/08/2024 23:53:35 107.01 106.46 107.17 103.5 104.7 102.8 123.19 123.08 123.08 118.1 118.5 115.9
17/08/2024 23:53:36 103.24 106.24 107.17 103.5 104.7 102.8 120.63 122.39 123.08 118.1 118.5 115.9
17/08/2024 23:53:37 103.77 104.78 107.17 103.5 104.7 102.8 121.96 121.99 123.08 118.1 118.5 115.9
17/08/2024 23:53:38 103.33 104.24 107.17 103.5 104.7 102.8 120.31 122.13 123.08 118.1 118.5 115.9
17/08/2024 23:53:39 100.38 103.51 107.17 103.5 104.7 102.8 120.72 121.12 123.08 118.1 118.5 115.9
17/08/2024 23:53:40 103.02 103.04 107.17 103.5 104.7 102.8 119.28 120.83 123.08 118.1 118.5 115.9
17/08/2024 23:53:41 102 103.2 107.17 103.5 104.7 102.8 117.28 119.89 123.08 118.1 118.5 115.9
17/08/2024 23:53:42 99.41 102.06 107.17 103.5 104.7 102.8 118.64 118.76 123.08 118.1 118.5 115.9
17/08/2024 23:53:43 101.18 101.27 107.17 103.5 104.7 102.8 119.85 119.54 123.08 118.2 118.5 115.9
17/08/2024 23:53:44 99.9 101.03 107.17 103.5 104.7 102.8 120.17 120.05 123.08 118.2 118.5 115.9
17/08/2024 23:53:45 100.08 100.47 107.17 103.5 104.7 102.8 116.96 119.98 123.08 118.2 118.5 116
17/08/2024 23:53:46 100.31 100.77 106.83 103.5 104.7 102.8 117.68 119.2 123.08 118.2 118.5 116
17/08/2024 23:53:47 99.36 100.13 106.46 103.5 104.7 102.8 117.98 118.35 123.08 118.2 118.5 116
17/08/2024 23:53:48 98.35 99.74 106.46 103.5 104.7 102.8 118.77 118.85 123.08 118.2 118.5 116
17/08/2024 23:53:49 96.9 98.9 106.46 103.5 104.7 102.8 113.83 118.82 123.08 118.2 118.5 116
17/08/2024 23:53:50 95.5 97.6 106.46 103.5 104.7 102.8 105.23 116.27 123.08 118.1 118.5 116
17/08/2024 23:53:51 95.35 96.66 106.46 103.4 104.7 102.8 111.95 113.13 123.08 118.1 118.5 116
17/08/2024 23:53:52 105.42 104.61 106.46 103.5 104.7 102.8 112.43 114.19 123.08 118.1 118.5 116
17/08/2024 23:53:53 101.68 105.2 106.46 103.5 104.7 102.8 104.35 112.2 123.08 118.1 118.5 116
17/08/2024 23:53:54 91.03 102.39 106.46 103.4 104.7 102.8 94.91 108.68 123.08 118.1 118.5 116
17/08/2024 23:53:55 84.11 98.57 106.46 103.4 104.7 102.8 87.69 104.7 123.08 118.1 118.5 116
17/08/2024 23:53:56 84.06 94.57 106.46 103.4 104.7 102.8 95.24 100.59 123.08 118.1 118.4 116
17/08/2024 23:53:57 96.58 95.41 106.46 103.4 104.7 102.8 115.57 113.54 123.08 118.1 118.4 116
17/08/2024 23:53:58 98.2 98.14 106.46 103.4 104.7 102.8 116.39 116.67 123.08 118.1 118.4 116
17/08/2024 23:53:59 106.66 105.81 106.46 103.4 104.7 102.8 116.39 117.8 123.08 118.1 118.4 116
17/08/2024 23:54:00 101.61 105.47 106.46 103.4 104.7 102.8 115.52 116.72 123.08 118.1 118.4 116
17/08/2024 23:54:01 98.54 103.41 106.46 103.4 104.7 102.8 115.55 116.25 123.08 118.1 118.4 116
17/08/2024 23:54:02 99.35 101.1 106.46 103.4 104.7 102.8 116 116.36 123.08 118 118.4 116
17/08/2024 23:54:03 99.48 100.1 106.46 103.4 104.7 102.8 115.08 116.33 123.08 118 118.4 116
17/08/2024 23:54:04 102.23 101.58 106.46 103.4 104.7 102.8 116.61 117.09 123.08 118 118.4 116
17/08/2024 23:54:05 103.28 103.18 106.24 103.3 104.7 102.8 115.19 116.82 122.39 118 118.4 116
17/08/2024 23:54:06 103.06 103.14 105.81 103.3 104.7 102.8 117.18 116.94 122.13 118 118.4 116
17/08/2024 23:54:07 99.86 102.8 105.81 103.3 104.7 102.8 114.94 116.64 122.13 118 118.4 116
17/08/2024 23:54:08 100.9 101.26 105.81 103.3 104.7 102.8 114.78 116.36 121.12 118 118.4 116
17/08/2024 23:54:09 102.66 102.38 105.81 103.3 104.7 102.8 117.87 117.32 120.83 118 118.4 116
17/08/2024 23:54:10 101.21 102.37 105.81 103.3 104.7 102.8 118.82 119.13 120.05 118 118.4 116
17/08/2024 23:54:11 99.24 101.47 105.81 103.3 104.7 102.8 118.25 118.57 120.05 118 118.4 116
17/08/2024 23:54:12 100.28 100.41 105.81 103.3 104.7 102.8 118.41 118.65 120.05 118 118.4 116
17/08/2024 23:54:13 99.39 100.35 105.81 103.3 104.7 102.8 118.26 118.78 120.05 118 118.4 116
17/08/2024 23:54:14 99.83 100.23 105.81 103.3 104.7 102.8 117.42 118.99 119.98 118 118.4 116
17/08/2024 23:54:15 100.07 100.3 105.81 103.3 104.7 102.8 118.15 118.79 119.2 118 118.4 116
17/08/2024 23:54:16 99.92 100.63 105.81 103.3 104.7 102.8 116.15 118.08 119.13 118 118.4 116
17/08/2024 23:54:17 99.29 99.65 105.81 103.3 104.7 102.8 117.39 117.4 119.13 118 118.4 116
17/08/2024 23:54:18 101.76 101.18 105.81 103.2 104.7 102.8 118.43 118.19 119.13 117.9 118.4 116
17/08/2024 23:54:19 100.43 101.16 105.81 103.2 104.7 102.8 115.61 118.12 119.13 117.9 118.4 116
17/08/2024 23:54:20 100.35 100.75 105.81 103.2 104.7 102.8 116.39 117.18 119.13 117.9 118.4 116
17/08/2024 23:54:21 100.43 100.82 105.81 103.1 104.7 102.8 117.4 117.8 119.13 117.9 118.4 116
17/08/2024 23:54:22 100.07 100.59 105.81 103.1 104.7 102.8 114.92 116.97 119.13 117.9 118.4 116
17/08/2024 23:54:23 101.88 101.63 105.81 103.1 104.7 102.8 118.8 118.32 119.13 117.9 118.4 116
17/08/2024 23:54:24 102.68 102.56 105.81 103.1 104.7 102.8 117.79 118.15 119.13 117.9 118.4 116
17/08/2024 23:54:25 101.46 102.53 105.81 103.1 104.7 102.8 117.95 118.22 119.13 117.9 118.4 116
17/08/2024 23:54:26 100.86 101.97 105.81 103.1 104.7 102.8 116.81 118.35 119.13 117.9 118.4 116
17/08/2024 23:54:27 99.42 101.17 105.81 103.1 104.7 102.8 117.73 117.93 119.13 117.9 118.4 116
17/08/2024 23:54:28 100.5 100.88 105.81 103.1 104.7 102.8 116.41 117.93 119.13 117.9 118.4 116
17/08/2024 23:54:29 100.55 100.85 105.47 103 104.7 102.8 116.98 117.56 119.13 117.9 118.4 116
17/08/2024 23:54:30 100.45 100.63 103.41 103 104.7 102.8 117.88 117.84 119.13 117.9 118.4 116
17/08/2024 23:54:31 99.15 100.91 103.18 103 104.7 102.8 114.35 117.84 119.13 117.9 118.4 116
17/08/2024 23:54:32 99.94 100.1 103.18 103 104.7 102.8 116.54 117.09 119.13 117.9 118.4 116
17/08/2024 23:54:33 101 100.65 103.18 103 104.7 102.8 116.74 117.23 119.13 117.9 118.4 116
17/08/2024 23:54:34 102.03 101.92 103.18 103 104.7 102.8 114.55 116.32 119.13 117.9 118.4 116
17/08/2024 23:54:35 103.96 103.29 103.29 103 104.7 102.8 116.62 116.7 119.13 117.9 118.4 116
17/08/2024 23:54:36 104.77 104.63 104.63 103 104.7 102.8 116.26 116.52 119.13 117.9 118.4 116
17/08/2024 23:54:37 101.41 103.95 104.63 103 104.7 102.8 116.14 116.55 119.13 117.9 118.4 116
17/08/2024 23:54:38 100.44 102.63 104.63 103 104.7 102.8 117.22 117.31 119.13 117.9 118.4 116
17/08/2024 23:54:39 101.55 101.56 104.63 103 104.7 102.8 117.37 117.51 119.13 117.9 118.4 116
17/08/2024 23:54:40 102.59 102.36 104.63 103 104.7 102.8 116.33 117.64 118.99 117.8 118.4 116
17/08/2024 23:54:41 102.88 102.9 104.63 103 104.7 102.8 118.04 117.69 118.99 117.8 118.4 116
17/08/2024 23:54:42 102.29 102.87 104.63 103 104.7 102.8 117.66 117.8 118.99 117.8 118.4 116
17/08/2024 23:54:43 101.92 102.79 104.63 103 104.7 102.8 117.08 117.81 118.99 117.8 118.4 116
17/08/2024 23:54:44 103.65 103.24 104.63 103 104.7 102.8 118.93 118.63 118.79 117.9 118.4 116
17/08/2024 23:54:45 102.02 103.51 104.63 103 104.7 102.8 117.7 118.85 118.85 117.9 118.4 116
17/08/2024 23:54:46 100.45 102.22 104.63 102.9 104.7 102.8 117.32 118.38 118.85 117.8 118.4 116
17/08/2024 23:54:47 100.04 101.32 104.63 102.9 104.7 102.8 117.62 118.06 118.85 117.8 118.4 116
17/08/2024 23:54:48 101.69 101.54 104.63 102.9 104.7 102.8 118.74 118.45 118.85 117.9 118.4 116
17/08/2024 23:54:49 103.02 102.86 104.63 102.9 104.7 102.8 117.58 118.41 118.85 117.9 118.4 116
17/08/2024 23:54:50 103.46 103.49 104.63 102.9 104.7 102.8 117.74 118.67 118.85 117.9 118.4 116
17/08/2024 23:54:51 104.02 104.39 104.63 102.9 104.7 102.8 117.58 118.3 118.85 117.8 118.4 116
17/08/2024 23:54:52 104.19 104.39 104.63 102.9 104.7 102.8 117 118.14 118.85 117.8 118.4 116
17/08/2024 23:54:53 105.82 105.77 105.77 102.9 104.7 102.8 118.05 118.09 118.85 117.8 118.4 116
17/08/2024 23:54:54 102.55 105.42 105.77 102.9 104.7 102.8 117.07 117.65 118.85 117.8 118.4 116
17/08/2024 23:54:55 101.3 103.59 105.77 102.9 104.7 102.8 117.15 117.59 118.85 117.8 118.4 116
17/08/2024 23:54:56 100.02 102.38 105.77 102.9 104.7 102.8 115.71 117.82 118.85 117.8 118.4 116
17/08/2024 23:54:57 102.98 102.59 105.77 102.9 104.7 102.8 116.11 116.45 118.85 117.8 118.4 116
17/08/2024 23:54:58 104.92 104.31 105.77 102.9 104.7 102.8 116.77 117.46 118.85 117.8 118.4 116
17/08/2024 23:54:59 101.34 103.93 105.77 102.9 104.7 102.8 118.14 118.02 118.85 117.8 118.4 116
17/08/2024 23:55:00 102.79 102.8 105.77 102.9 104.7 102.8 117.46 117.77 118.85 117.8 118.4 116
17/08/2024 23:55:01 102.54 102.88 105.77 102.9 104.7 102.8 118.41 118.31 118.85 117.8 118.4 116
17/08/2024 23:55:02 104.55 104.12 105.77 102.9 104.7 102.8 117.44 118.69 118.85 117.8 118.4 116
17/08/2024 23:55:03 104.76 104.8 105.77 102.9 104.7 102.8 118.49 118.49 118.85 117.8 118.4 116
17/08/2024 23:55:04 103.34 104.74 105.77 102.9 104.7 102.8 116.37 118.4 118.85 117.8 118.4 116
17/08/2024 23:55:05 102.72 104.02 105.77 102.9 104.7 102.8 117.86 117.75 118.85 117.8 118.4 116
17/08/2024 23:55:06 103.39 103.6 105.77 102.9 104.7 102.8 116.73 117.39 118.85 117.8 118.4 116
17/08/2024 23:55:07 103.32 103.5 105.77 102.9 104.7 102.8 116.78 117.38 118.85 117.8 118.4 116
17/08/2024 23:55:08 105.84 105.28 105.77 103 104.7 102.8 116.89 117.56 118.85 117.8 118.4 116
17/08/2024 23:55:09 104.13 104.97 105.77 103 104.7 102.9 118.55 118.53 118.85 117.8 118.4 116
17/08/2024 23:55:10 103.01 104.56 105.77 103 104.7 102.9 117.62 118.51 118.85 117.8 118.4 116
17/08/2024 23:55:11 105.95 105.89 105.89 103 104.7 102.9 118.87 118.74 118.85 117.8 118.4 116
17/08/2024 23:55:12 103.23 105.93 105.93 103 104.7 102.9 118.2 118.57 118.85 117.8 118.4 116
17/08/2024 23:55:13 103.28 104.44 105.93 103 104.7 102.9 117.48 118.49 118.85 117.8 118.4 116
17/08/2024 23:55:14 103.26 103.92 105.93 103 104.7 102.9 116.12 118.49 118.85 117.8 118.4 116
17/08/2024 23:55:15 102.77 103.75 105.93 103 104.7 102.9 117.75 117.94 118.74 117.8 118.4 116
17/08/2024 23:55:16 104 103.81 105.93 103 104.7 102.9 116.91 118.08 118.74 117.8 118.4 116.1
17/08/2024 23:55:17 102.73 103.95 105.93 103 104.7 102.9 118.08 117.94 118.74 117.8 118.4 116.1
17/08/2024 23:55:18 101.05 102.8 105.93 103 104.7 102.9 117.93 118.02 118.74 117.9 118.4 116.1
17/08/2024 23:55:19 100.05 101.92 105.93 103 104.7 102.9 116.9 118.06 118.74 117.9 118.4 116.1
17/08/2024 23:55:20 100.71 101.24 105.93 103 104.7 102.9 118.73 118.6 118.74 117.9 118.4 116.1
17/08/2024 23:55:21 102.16 101.92 105.93 103 104.7 102.9 117.39 118.51 118.74 117.9 118.4 116.1
17/08/2024 23:55:22 101.18 101.92 105.93 103 104.7 102.9 117.12 118.37 118.74 117.9 118.4 116.1
17/08/2024 23:55:23 100.23 101.41 105.93 103 104.7 102.9 118.19 118.39 118.74 117.9 118.4 116.1
17/08/2024 23:55:24 100.23 100.65 105.93 103 104.7 102.9 117.85 118.04 118.74 117.9 118.4 116.1
17/08/2024 23:55:25 103.6 103.03 105.93 103 104.7 102.9 117.14 117.98 118.74 117.9 118.4 116.1
17/08/2024 23:55:26 103.85 104.3 105.93 103 104.7 102.9 117.28 118.17 118.74 117.9 118.4 116.1
17/08/2024 23:55:27 101.11 103.4 105.93 103 104.7 102.9 117.05 117.88 118.74 117.9 118.4 116.1
17/08/2024 23:55:28 100.25 102.13 105.93 103 104.7 102.9 116.98 118.01 118.74 117.9 118.4 116.1
17/08/2024 23:55:29 101.17 101.54 105.93 103 104.7 102.9 118.42 118.37 118.74 117.9 118.4 116.1
17/08/2024 23:55:30 100.74 101.1 105.93 103 104.7 102.9 118.74 118.57 118.74 117.9 118.4 116.1
17/08/2024 23:55:31 99.72 100.96 105.93 103 104.7 102.9 116.36 118.54 118.74 117.9 118.4 116.1
17/08/2024 23:55:32 100.36 100.71 105.93 103 104.7 102.9 117.56 118.33 118.74 117.9 118.4 116.1
17/08/2024 23:55:33 100.74 101.22 105.93 103 104.7 102.9 117.28 118.34 118.74 117.9 118.4 116.1
17/08/2024 23:55:34 99.4 100.3 105.93 103 104.7 102.9 115.73 117.34 118.74 117.9 118.4 116.1
17/08/2024 23:55:35 101.18 100.84 105.93 103 104.7 102.9 117.55 117.6 118.74 117.9 118.4 116.1
17/08/2024 23:55:36 100.24 100.91 105.93 102.9 104.7 102.9 117.36 117.57 118.74 117.9 118.4 116.1
17/08/2024 23:55:37 101.01 100.99 105.93 102.9 104.7 102.9 116.65 117.29 118.74 117.9 118.4 116.1
17/08/2024 23:55:38 99.96 101.09 105.93 102.9 104.7 102.9 116.69 118.07 118.74 117.9 118.4 116.1
17/08/2024 23:55:39 102.15 101.67 105.93 102.9 104.7 102.9 116.78 117.16 118.74 117.9 118.3 116.1
17/08/2024 23:55:40 102.98 102.7 105.93 102.9 104.7 102.9 118.37 118.53 118.74 117.9 118.4 116.1
17/08/2024 23:55:41 103.27 103.02 105.93 102.9 104.7 102.9 118.78 118.64 118.64 117.9 118.3 116.1
17/08/2024 23:55:42 102.48 103.04 104.44 102.9 104.7 102.9 118.89 118.91 118.91 117.9 118.3 116.1
17/08/2024 23:55:43 101.43 102.75 104.3 102.9 104.7 102.9 117.11 118.83 118.91 117.9 118.3 116.1
17/08/2024 23:55:44 101.99 102.12 104.3 102.9 104.7 102.9 117.26 118.3 118.91 117.9 118.3 116.1
17/08/2024 23:55:45 102.13 102.28 104.3 102.9 104.7 102.9 118 118.13 118.91 117.9 118.4 116.1
17/08/2024 23:55:46 101.18 102.17 104.3 102.9 104.7 102.9 116.5 118.21 118.91 117.9 118.4 116.1
17/08/2024 23:55:47 101.95 102.4 104.3 102.9 104.7 102.9 118.55 118.43 118.91 117.9 118.4 116.1
17/08/2024 23:55:48 100.57 101.75 104.3 102.9 104.7 102.9 118.47 118.59 118.91 117.9 118.4 116.1
17/08/2024 23:55:49 101.63 101.66 104.3 102.9 104.7 102.9 117.94 118.65 118.91 117.9 118.4 116.1
17/08/2024 23:55:50 100.43 101.89 104.3 102.9 104.7 102.9 117.47 118.84 118.91 117.9 118.4 116.1
17/08/2024 23:55:51 101.24 101.31 104.3 102.9 104.7 102.9 118.28 118.69 118.91 117.9 118.4 116.1
17/08/2024 23:55:52 101.23 101.25 104.3 102.9 104.7 102.9 116.11 118.1 118.91 117.9 118.4 116.1
17/08/2024 23:55:53 102.99 102.66 104.3 102.9 104.7 102.9 117.88 117.86 118.91 117.9 118.4 116.1
17/08/2024 23:55:54 104.45 104.03 104.3 102.9 104.7 102.9 117.6 117.8 118.91 117.9 118.4 116.1
17/08/2024 23:55:55 102.73 103.72 104.3 102.9 104.7 102.9 116.64 117.75 118.91 117.9 118.4 116.1
17/08/2024 23:55:56 103.71 103.72 104.03 102.9 104.7 102.9 117.3 117.81 118.91 117.9 118.4 116.1
17/08/2024 23:55:57 101.98 103.73 104.03 102.9 104.7 102.9 117.02 117.7 118.91 117.9 118.4 116.1
17/08/2024 23:55:58 103.23 103.47 104.03 102.9 104.7 102.9 116.45 117.66 118.91 117.9 118.4 116.1
17/08/2024 23:55:59 101.56 103.04 104.03 102.9 104.7 102.9 117.4 117.58 118.91 117.9 118.4 116.1
17/08/2024 23:56:00 104.14 103.51 104.03 102.9 104.7 102.9 118.75 118.46 118.91 117.9 118.4 116.1
17/08/2024 23:56:01 106.74 106.14 106.14 102.9 104.7 102.9 118.74 118.89 118.91 117.9 118.4 116.1
17/08/2024 23:56:02 103.37 106.45 106.45 102.9 104.7 102.9 117.29 119.22 119.22 117.9 118.4 116.1
17/08/2024 23:56:03 100.77 104.4 106.45 102.9 104.7 102.9 118.25 118.52 119.22 117.9 118.4 116.1
17/08/2024 23:56:04 102.98 103.09 106.45 102.9 104.7 102.9 116.89 118.38 119.22 117.9 118.4 116.1
17/08/2024 23:56:05 105.07 104.66 106.45 102.9 104.7 102.9 118.52 118.56 119.22 117.9 118.4 116.1
17/08/2024 23:56:06 102.41 104.5 106.45 102.9 104.7 102.9 117.87 118.21 119.22 117.9 118.4 116.1
17/08/2024 23:56:07 100.94 103.07 106.45 102.9 104.7 102.9 116.85 117.91 119.22 117.9 118.4 116.1
17/08/2024 23:56:08 103.39 103.28 106.45 102.9 104.7 102.9 117.29 117.96 119.22 117.9 118.4 116.1
17/08/2024 23:56:09 107.5 106.45 106.45 102.9 104.7 102.9 117.92 118.25 119.22 117.9 118.4 116.1
17/08/2024 23:56:10 108.06 108.08 108.08 102.9 104.7 102.9 117.39 118.4 119.22 117.9 118.4 116.1
17/08/2024 23:56:11 104.11 107.28 108.08 102.9 104.7 102.9 118.68 118.55 119.22 117.9 118.4 116.1
17/08/2024 23:56:12 104.89 105.41 108.08 102.9 104.7 102.9 117.51 118.27 119.22 117.8 118.4 116.1
17/08/2024 23:56:13 101.09 105.1 108.08 102.9 104.7 102.9 114.11 117.99 119.22 117.8 118.4 116.1
17/08/2024 23:56:14 103.93 103.54 108.08 102.9 104.7 102.9 117.41 116.92 119.22 117.8 118.4 116.1
17/08/2024 23:56:15 103.33 104.08 108.08 102.9 104.7 102.9 116.81 117.68 119.22 117.8 118.4 116.1
17/08/2024 23:56:16 102.36 103.19 108.08 102.9 104.7 102.9 117.67 118.12 119.22 117.8 118.4 116.1
17/08/2024 23:56:17 101.26 102.7 108.08 102.9 104.7 102.9 117.79 117.81 119.22 117.8 118.4 116.1
17/08/2024 23:56:18 101.99 102.05 108.08 102.9 104.7 102.9 119.1 118.75 119.22 117.8 118.4 116.1
17/08/2024 23:56:19 101.53 102.16 108.08 102.9 104.7 102.9 116.74 118.69 119.22 117.8 118.4 116.1
17/08/2024 23:56:20 106.02 105.43 108.08 103 104.7 102.9 118.79 118.77 119.22 117.8 118.4 116.1
17/08/2024 23:56:21 106.52 106.22 108.08 103 104.7 102.9 117.85 118.77 119.22 117.8 118.4 116.1
17/08/2024 23:56:22 104.22 106.12 108.08 103 104.7 102.9 116.33 118.14 119.22 117.8 118.4 116.1
17/08/2024 23:56:23 103.89 105 108.08 103 104.7 102.9 117.07 117.65 119.22 117.8 118.4 116.1
17/08/2024 23:56:24 104.71 104.94 108.08 103 104.7 102.9 118.6 118.28 119.22 117.8 118.4 116.1
17/08/2024 23:56:25 103.22 104.99 108.08 103 104.7 102.9 116.98 118.23 119.22 117.8 118.4 116.1
17/08/2024 23:56:26 104 104.24 108.08 103 104.7 102.9 117.61 118.31 119.22 117.8 118.4 116.1
17/08/2024 23:56:27 101.38 104.26 108.08 103 104.7 102.9 119.02 118.63 119.22 117.8 118.4 116.1
17/08/2024 23:56:28 106.25 105.77 108.08 103 104.7 102.9 116.68 118.66 119.22 117.8 118.4 116.1
17/08/2024 23:56:29 103.12 105.61 108.08 103 104.7 102.9 118.21 118.31 119.22 117.8 118.4 116.1
17/08/2024 23:56:30 104.37 104.77 108.08 103 104.7 102.9 117.6 117.86 119.22 117.8 118.4 116.1
17/08/2024 23:56:31 104.68 104.93 108.08 103 104.7 102.9 115.55 117.76 119.22 117.8 118.3 116.1
17/08/2024 23:56:32 103.78 104.37 108.08 103 104.7 102.9 117.33 117.7 118.77 117.8 118.3 116.1
17/08/2024 23:56:33 106.04 105.76 108.08 103 104.7 102.9 117.4 117.49 118.77 117.8 118.3 116.1
17/08/2024 23:56:34 103.44 105.32 108.08 103 104.7 102.9 115.98 117.6 118.77 117.8 118.3 116.1
17/08/2024 23:56:35 102.44 104.01 108.08 103 104.7 102.9 118.37 118.02 118.77 117.8 118.3 116.1
17/08/2024 23:56:36 102.31 103.09 108.08 103 104.7 102.9 118.31 118.32 118.77 117.8 118.3 116.1
17/08/2024 23:56:37 102.1 102.72 108.08 103 104.7 102.9 117.94 118.36 118.77 117.8 118.3 116.1
17/08/2024 23:56:38 102.56 102.69 108.08 102.9 104.7 102.9 117.73 118.76 118.77 117.8 118.4 116.1
17/08/2024 23:56:39 105.43 104.95 108.08 103 104.7 102.9 118.46 118.74 118.77 117.8 118.4 116.1
17/08/2024 23:56:40 105.49 107.09 107.28 103 104.7 102.9 117.16 118.76 118.77 117.8 118.4 116.1
17/08/2024 23:56:41 102.37 104.34 107.09 103 104.7 102.9 118.35 118.42 118.77 117.8 118.4 116.1
17/08/2024 23:56:42 103.44 103.76 107.09 102.9 104.7 102.9 119.12 118.87 118.87 117.8 118.4 116.1
17/08/2024 23:56:43 102.85 103.76 107.09 103 104.7 102.9 117.92 118.85 118.87 117.8 118.3 116.1
17/08/2024 23:56:44 104.35 104.1 107.09 102.9 104.7 102.9 117.41 118.73 118.87 117.8 118.3 116.2
17/08/2024 23:56:45 105.59 105.14 107.09 103 104.7 102.9 118.02 118.58 118.87 117.8 118.3 116.2
17/08/2024 23:56:46 102.9 105.22 107.09 103 104.7 102.9 118.02 118.63 118.87 117.8 118.3 116.2
17/08/2024 23:56:47 106.63 106.39 107.09 103 104.7 102.9 118.74 118.77 118.87 117.8 118.3 116.2
17/08/2024 23:56:48 105.21 106.64 107.09 103 104.7 102.9 119.15 119.06 119.06 117.8 118.3 116.2
17/08/2024 23:56:49 102.29 105.37 107.09 103 104.7 102.9 117.02 118.98 119.06 117.8 118.3 116.2
17/08/2024 23:56:50 105.87 105.56 107.09 103 104.7 102.9 116.5 118.54 119.06 117.8 118.3 116.2
17/08/2024 23:56:51 103.03 105.19 107.09 103 104.7 102.9 118.07 117.96 119.06 117.8 118.3 116.2
17/08/2024 23:56:52 104.05 104.51 107.09 103 104.7 102.9 116.25 118 119.06 117.8 118.3 116.2
17/08/2024 23:56:53 103.05 104.11 107.09 103 104.7 102.9 118.23 118.01 119.06 117.8 118.3 116.2
17/08/2024 23:56:54 99.75 103.29 107.09 103 104.7 102.9 117.81 117.95 119.06 117.8 118.3 116.2
17/08/2024 23:56:55 99.55 101.55 107.09 103 104.7 102.9 116.5 117.9 119.06 117.8 118.3 116.2
17/08/2024 23:56:56 100.55 100.84 107.09 102.9 104.7 102.9 118.51 118.37 119.06 117.8 118.4 116.2
17/08/2024 23:56:57 101.9 101.67 107.09 102.9 104.7 102.9 117.65 118.54 119.06 117.8 118.4 116.2
17/08/2024 23:56:58 101.65 102.15 107.09 102.8 104.7 102.9 117.25 118.49 119.06 117.8 118.4 116.2
17/08/2024 23:56:59 102.71 102.53 107.09 102.8 104.7 102.9 118.56 118.67 119.06 117.8 118.4 116.2
17/08/2024 23:57:00 102.88 102.86 107.09 102.8 104.7 102.9 118.13 118.32 119.06 117.8 118.4 116.2
17/08/2024 23:57:01 101.6 102.75 107.09 102.8 104.7 102.9 117.18 118.25 119.06 117.8 118.4 116.2
17/08/2024 23:57:02 100.78 102.15 107.09 102.8 104.7 102.9 117.2 118.25 119.06 117.8 118.4 116.2
17/08/2024 23:57:03 101.29 101.84 107.09 102.8 104.7 102.9 117.2 117.89 119.06 117.8 118.3 116.2
17/08/2024 23:57:04 103.44 102.77 107.09 102.8 104.7 102.9 117.04 118.09 119.06 117.8 118.3 116.2
17/08/2024 23:57:05 101.43 102.6 107.09 102.8 104.7 102.9 118.08 118.18 119.06 117.7 118.3 116.2
17/08/2024 23:57:06 101.26 101.91 107.09 102.8 104.7 102.9 118.78 118.5 119.06 117.7 118.3 116.2
17/08/2024 23:57:07 100.97 101.46 107.09 102.8 104.7 102.9 116.51 118.43 119.06 117.7 118.3 116.2
17/08/2024 23:57:08 101.75 101.88 107.09 102.8 104.6 102.9 117.8 118.35 119.06 117.7 118.3 116.2
17/08/2024 23:57:09 100.54 101.49 107.09 102.8 104.6 102.9 117.77 118.47 119.06 117.7 118.3 116.2
17/08/2024 23:57:10 100.37 101.17 106.64 102.8 104.6 102.9 117.96 118.51 119.06 117.7 118.3 116.2
17/08/2024 23:57:11 100.91 101.15 106.64 102.8 104.6 102.9 117.42 118.38 119.06 117.7 118.3 116.2
17/08/2024 23:57:12 101.42 101.26 106.64 102.7 104.6 102.9 114.48 117.11 119.06 117.7 118.3 116.2
17/08/2024 23:57:13 104.71 104.3 106.64 102.8 104.6 102.9 114.84 116.6 119.06 117.7 118.3 116.2
17/08/2024 23:57:14 101.07 103.97 106.64 102.7 104.6 102.9 116.54 116.2 119.06 117.7 118.3 116.2
17/08/2024 23:57:15 99.39 102.15 106.64 102.7 104.6 102.9 116.91 116.8 119.06 117.7 118.3 116.2
17/08/2024 23:57:16 100.58 100.98 106.64 102.7 104.6 102.9 116.57 117.61 119.06 117.7 118.3 116.2
17/08/2024 23:57:17 105.05 104.1 106.64 102.7 104.6 102.9 118.27 118.13 119.06 117.7 118.3 116.2
17/08/2024 23:57:18 103.17 103.71 105.56 102.7 104.6 102.9 118.18 118.09 118.98 117.7 118.3 116.2
17/08/2024 23:57:19 100.81 103.31 105.56 102.7 104.6 102.9 116.64 117.98 118.67 117.7 118.3 116.2
17/08/2024 23:57:20 101.53 102.09 105.19 102.7 104.6 102.9 117.55 117.9 118.67 117.7 118.3 116.2
17/08/2024 23:57:21 101.1 101.83 104.51 102.7 104.6 102.9 118.33 118.78 118.78 117.7 118.3 116.2
17/08/2024 23:57:22 101.38 101.58 104.3 102.7 104.6 102.9 117.5 118 118.78 117.7 118.3 116.2
17/08/2024 23:57:23 103.6 103.24 104.3 102.7 104.6 102.9 117.64 118.5 118.78 117.7 118.3 116.2
17/08/2024 23:57:24 103.65 103.83 104.3 102.7 104.6 102.9 117.25 117.62 118.78 117.7 118.3 116.2
17/08/2024 23:57:25 104.48 104.4 104.4 102.7 104.6 102.9 116.59 117.5 118.78 117.7 118.3 116.2
17/08/2024 23:57:26 103.84 104.44 104.44 102.7 104.6 102.9 118 117.97 118.78 117.7 118.3 116.2
17/08/2024 23:57:27 104.5 105.03 105.03 102.7 104.6 102.9 117.79 118.19 118.78 117.7 118.3 116.2
17/08/2024 23:57:28 102.13 104.45 105.03 102.7 104.6 102.9 116.67 118.23 118.78 117.7 118.3 116.2
17/08/2024 23:57:29 102.62 103.44 105.03 102.7 104.6 102.9 118.02 118.12 118.78 117.7 118.3 116.2
17/08/2024 23:57:30 102.32 102.83 105.03 102.7 104.6 102.9 119.27 118.89 118.89 117.7 118.4 116.2
17/08/2024 23:57:31 102.88 102.99 105.03 102.7 104.6 102.9 115.8 118.82 118.89 117.7 118.4 116.2
17/08/2024 23:57:32 100.98 103 105.03 102.7 104.6 102.9 116.9 118.06 118.89 117.7 118.4 116.2
17/08/2024 23:57:33 102.77 102.55 105.03 102.7 104.6 102.9 117.53 117.85 118.89 117.7 118.4 116.2
17/08/2024 23:57:34 101.73 102.48 105.03 102.7 104.6 102.9 115.54 117.48 118.89 117.7 118.4 116.2
17/08/2024 23:57:35 101.12 101.81 105.03 102.7 104.6 102.9 118 117.76 118.89 117.7 118.3 116.2
17/08/2024 23:57:36 99.87 101.43 105.03 102.7 104.6 102.9 117.93 117.92 118.89 117.6 118.3 116.2
17/08/2024 23:57:37 99.6 100.7 105.03 102.7 104.6 102.9 116.6 117.79 118.89 117.6 118.3 116.2
17/08/2024 23:57:38 100.43 100.57 105.03 102.7 104.6 102.9 116.77 117.72 118.89 117.6 118.3 116.2
17/08/2024 23:57:39 101.04 100.88 105.03 102.7 104.6 102.9 117.19 117.72 118.89 117.6 118.3 116.2
17/08/2024 23:57:40 102.82 102.32 105.03 102.7 104.6 102.9 116.86 117.72 118.89 117.6 118.3 116.2
17/08/2024 23:57:41 103.79 103.52 105.03 102.7 104.6 102.9 117.4 117.43 118.89 117.6 118.3 116.2
17/08/2024 23:57:42 104.34 104.41 105.03 102.7 104.6 102.9 119.75 119.07 119.07 117.6 118.3 116.2
17/08/2024 23:57:43 101.26 104.05 105.03 102.7 104.6 102.9 113.56 118.89 119.07 117.6 118.3 116.2
17/08/2024 23:57:44 101.94 102.75 105.03 102.7 104.6 102.9 116.66 116.98 119.07 117.6 118.3 116.2
17/08/2024 23:57:45 101.77 102.57 105.03 102.7 104.6 102.9 117.29 117.8 119.07 117.6 118.3 116.2
17/08/2024 23:57:46 103 103 105.03 102.7 104.6 102.9 113.57 116.73 119.07 117.6 118.3 116.2
17/08/2024 23:57:47 100.66 102.32 105.03 102.7 104.6 102.9 116.54 116.49 119.07 117.6 118.3 116.2
17/08/2024 23:57:48 100.39 101.57 105.03 102.7 104.6 102.9 115.06 115.93 119.07 117.6 118.3 116.2
17/08/2024 23:57:49 101.67 101.51 105.03 102.7 104.6 102.9 116.95 116.82 119.07 117.6 118.3 116.2
17/08/2024 23:57:50 101.71 101.92 105.03 102.7 104.6 102.9 115.89 117.55 119.07 117.6 118.3 116.2
17/08/2024 23:57:51 104.68 104.33 105.03 102.7 104.6 102.9 117.01 116.96 119.07 117.6 118.3 116.2
17/08/2024 23:57:52 101.59 104.19 105.03 102.7 104.6 102.9 115.97 117.22 119.07 117.6 118.3 116.2
17/08/2024 23:57:53 102.36 103.26 105.03 102.7 104.6 102.9 117.51 117.24 119.07 117.6 118.3 116.2
17/08/2024 23:57:54 102.69 102.69 105.03 102.7 104.6 102.9 117.68 117.59 119.07 117.6 118.3 116.2
17/08/2024 23:57:55 101.73 102.61 105.03 102.7 104.6 102.9 116.87 117.46 119.07 117.6 118.3 116.2
17/08/2024 23:57:56 101.82 102.51 105.03 102.7 104.5 102.9 117.19 117.89 119.07 117.6 118.3 116.2
17/08/2024 23:57:57 103.88 103.74 104.45 102.7 104.5 102.9 117.97 118.03 119.07 117.6 118.3 116.2
17/08/2024 23:57:58 103.64 104.02 104.41 102.7 104.5 102.9 116.89 118.21 119.07 117.6 118.3 116.2
17/08/2024 23:57:59 102.64 103.9 104.41 102.7 104.5 103 117.27 117.93 119.07 117.6 118.3 116.2
17/08/2024 23:58:00 101.69 102.94 104.41 102.7 104.5 103 113.81 116.82 119.07 117.6 118.3 116.2
17/08/2024 23:58:01 102.3 102.55 104.41 102.7 104.5 103 115.09 116.61 119.07 117.6 118.3 116.2
17/08/2024 23:58:02 104.18 103.64 104.41 102.7 104.5 103 116.95 116.41 119.07 117.6 118.3 116.2
17/08/2024 23:58:03 105.26 105.05 105.05 102.7 104.5 103 117.41 117.18 119.07 117.6 118.2 116.2
17/08/2024 23:58:04 103.56 105.04 105.05 102.7 104.5 103 116.81 117.9 119.07 117.6 118.2 116.2
17/08/2024 23:58:05 104.8 104.79 105.05 102.7 104.5 103 118.09 118.13 119.07 117.6 118.2 116.2
17/08/2024 23:58:06 102.06 104.67 105.05 102.7 104.4 103 118.12 118.04 119.07 117.6 118.2 116.2
17/08/2024 23:58:07 105.58 104.8 105.05 102.7 104.4 103 117.1 117.88 119.07 117.6 118.2 116.2
17/08/2024 23:58:08 103.64 104.81 105.05 102.7 104.4 103 117.75 118.1 119.07 117.6 118.2 116.2
17/08/2024 23:58:09 102.29 104.14 105.05 102.7 104.4 103 117.8 118.18 119.07 117.6 118.2 116.2
17/08/2024 23:58:10 103.51 103.75 105.05 102.7 104.4 103 116.39 117.98 119.07 117.6 118.2 116.2
17/08/2024 23:58:11 105.43 105.56 105.56 102.7 104.4 103 117.51 117.81 119.07 117.6 118.2 116.2
17/08/2024 23:58:12 102.2 105.43 105.56 102.7 104.4 103 117.18 117.47 118.89 117.6 118.2 116.2
17/08/2024 23:58:13 101.83 103.75 105.56 102.7 104.4 103 116.12 117.29 118.21 117.6 118.2 116.2
17/08/2024 23:58:14 101.75 102.61 105.56 102.7 104.4 103 117.42 117.6 118.21 117.6 118.2 116.2
17/08/2024 23:58:15 102.45 102.83 105.56 102.7 104.4 103 117.34 117.72 118.21 117.6 118.2 116.2
17/08/2024 23:58:16 102.31 102.66 105.56 102.6 104.4 103 116.3 117.72 118.21 117.6 118.2 116.2
17/08/2024 23:58:17 102.42 102.76 105.56 102.6 104.4 103 117.72 117.74 118.21 117.6 118.2 116.2
17/08/2024 23:58:18 101.27 102.28 105.56 102.6 104.3 103 119.13 118.71 118.71 117.6 118.2 116.2
17/08/2024 23:58:19 105.24 105.24 105.56 102.6 104.3 103 115.74 118.63 118.71 117.5 118.2 116.2
17/08/2024 23:58:20 105.72 105.12 105.56 102.6 104.3 103 116.86 117.86 118.71 117.5 118.1 116.2
17/08/2024 23:58:21 103.91 105.29 105.56 102.6 104.3 103 117.39 117.69 118.71 117.5 118.1 116.2
17/08/2024 23:58:22 104.95 105.23 105.56 102.7 104.3 103 115.59 117.23 118.71 117.5 118.1 116.2
17/08/2024 23:58:23 106.3 106.56 106.56 102.7 104.3 103 118.07 117.8 118.71 117.5 118.1 116.2
17/08/2024 23:58:24 104.16 105.47 106.56 102.7 104.3 103 118.37 118.23 118.71 117.5 118.1 116.2
17/08/2024 23:58:25 103 104.99 106.56 102.7 104.3 103 116.82 118.14 118.71 117.5 118.1 116.2
17/08/2024 23:58:26 102.15 104.23 106.56 102.7 104.3 103 116.84 117.92 118.71 117.5 118.1 116.2
17/08/2024 23:58:27 101.5 102.59 106.56 102.7 104.3 103 117.85 117.78 118.71 117.5 118.1 116.2
17/08/2024 23:58:28 101.69 102.2 106.56 102.7 104.3 103 117.44 118.39 118.71 117.5 118.1 116.2
17/08/2024 23:58:29 105.26 104.71 106.56 102.7 104.3 103 116.78 117.55 118.71 117.5 118.1 116.3
17/08/2024 23:58:30 104.82 105.12 106.56 102.7 104.3 103 118.71 118.3 118.71 117.5 118.1 116.3
17/08/2024 23:58:31 99.58 104.72 106.56 102.7 104.3 103 115.53 118.04 118.71 117.5 118.1 116.3
17/08/2024 23:58:32 101.51 102.34 106.56 102.7 104.3 103 116.82 117.39 118.71 117.5 118.1 116.3
17/08/2024 23:58:33 100.91 102.06 106.56 102.7 104.3 103 117.42 117.55 118.71 117.5 118.1 116.3
17/08/2024 23:58:34 100.93 101.39 106.56 102.7 104.3 103 115.91 117.54 118.71 117.4 118.1 116.3
17/08/2024 23:58:35 101.61 101.54 106.56 102.7 104.3 103 117.65 117.62 118.71 117.4 118.1 116.3
17/08/2024 23:58:36 101.78 101.81 106.56 102.7 104.3 103 117.55 117.52 118.71 117.4 118.1 116.3
17/08/2024 23:58:37 101.97 102.09 106.56 102.7 104.3 103 117.3 117.67 118.71 117.4 118.1 116.3
17/08/2024 23:58:38 101.75 102.18 106.56 102.7 104.3 103 116.27 118.09 118.71 117.3 118.1 116.3
17/08/2024 23:58:39 103.28 102.99 106.56 102.7 104.3 103 119.09 118.58 118.71 117.3 118.1 116.3
17/08/2024 23:58:40 102.74 103.69 106.56 102.7 104.3 103 116.47 118.66 118.71 117.3 118.1 116.3
17/08/2024 23:58:41 102.67 102.87 106.56 102.7 104.3 103 115.64 117.53 118.71 117.3 118 116.3
17/08/2024 23:58:42 102.34 103.07 106.56 102.7 104.3 103 117.86 117.49 118.71 117.3 118 116.3
17/08/2024 23:58:43 102.64 102.63 106.56 102.7 104.3 103 113.6 117.42 118.71 117.3 118 116.3
17/08/2024 23:58:44 103.89 103.86 106.56 102.7 104.3 103 115.73 116.08 118.71 117.3 118 116.3
17/08/2024 23:58:45 102.7 103.23 106.56 102.7 104.3 103 116.62 116.52 118.71 117.3 118 116.3
17/08/2024 23:58:46 103.51 103.55 106.56 102.7 104.3 103 113.99 116.15 118.71 117.3 118 116.3
17/08/2024 23:58:47 104.96 104.9 106.56 102.7 104.3 103 118.24 117.77 118.71 117.3 118 116.3
17/08/2024 23:58:48 102.18 104.35 106.56 102.7 104.3 103 115.51 116.98 118.66 117.3 118 116.3
17/08/2024 23:58:49 105.05 105.29 106.56 102.8 104.3 103 115.11 116.36 118.66 117.3 118 116.3
17/08/2024 23:58:50 105.1 105.82 106.56 102.8 104.3 103 117.1 116.9 118.66 117.3 118 116.3
17/08/2024 23:58:51 100.84 104.64 106.56 102.8 104.3 103 116.69 116.93 118.66 117.3 118 116.3
17/08/2024 23:58:52 102.84 103.38 106.56 102.8 104.3 103 116.23 117.6 118.66 117.3 118 116.3
17/08/2024 23:58:53 101.92 102.67 105.82 102.8 104.3 103 118.15 117.81 118.66 117.3 118 116.3
17/08/2024 23:58:54 101.55 102.25 105.82 102.8 104.3 103 117.54 117.72 118.66 117.3 118 116.3
17/08/2024 23:58:55 104.37 103.68 105.82 102.8 104.2 103 116.26 117.54 118.66 117.3 118 116.3
17/08/2024 23:58:56 104.09 104.01 105.82 102.8 104.2 103 118.55 117.98 118.66 117.3 118 116.3
17/08/2024 23:58:57 105.52 106.07 106.07 102.8 104.2 103 115.28 118.25 118.66 117.3 118 116.3
17/08/2024 23:58:58 101.93 104.52 106.07 102.9 104.2 103 116.2 116.81 118.66 117.3 118 116.3
17/08/2024 23:58:59 100.96 103 106.07 102.8 104.2 103 113.73 116.44 118.66 117.3 118 116.3
17/08/2024 23:59:00 102.13 102.19 106.07 102.8 104.2 103 117.51 116.98 118.66 117.3 118 116.3
17/08/2024 23:59:01 102.5 102.63 106.07 102.8 104.2 103 116.76 117.05 118.66 117.3 118 116.3
17/08/2024 23:59:02 102.78 102.71 106.07 102.8 104.2 103 117.62 117.84 118.66 117.4 118 116.3
17/08/2024 23:59:03 103.16 103.95 106.07 102.9 104.2 103 117.79 118.12 118.66 117.4 118 116.3
17/08/2024 23:59:04 102.09 102.63 106.07 102.9 104.2 103 116.53 118.07 118.66 117.4 118 116.3
17/08/2024 23:59:05 102.29 102.59 106.07 102.9 104.2 103 117.82 117.9 118.66 117.4 118 116.3
17/08/2024 23:59:06 101.77 102.6 106.07 102.8 104.2 103 118.62 118.35 118.66 117.4 118 116.3
17/08/2024 23:59:07 101.9 102.28 106.07 102.9 104.2 103 117.23 118.25 118.66 117.4 118 116.3
17/08/2024 23:59:08 102.41 102.47 106.07 102.9 104.1 103 115.95 118.22 118.66 117.4 118 116.3
17/08/2024 23:59:09 103.94 103.67 106.07 102.9 104.1 103 117.39 117.53 118.66 117.4 118 116.3
17/08/2024 23:59:10 103.67 103.83 106.07 102.9 104.1 103 115.18 117.17 118.35 117.4 118 116.3
17/08/2024 23:59:11 103.34 104.05 106.07 102.9 104.1 103 117.78 117.55 118.35 117.4 118 116.3
17/08/2024 23:59:12 102.13 103.05 106.07 102.9 104.1 103 117.68 117.6 118.35 117.4 118 116.3
17/08/2024 23:59:13 106.02 105.02 106.07 102.9 104.1 103 117.5 117.76 118.35 117.4 118 116.3
17/08/2024 23:59:14 102.59 105 106.07 102.9 104.1 103 116.92 118.06 118.35 117.4 118 116.3
17/08/2024 23:59:15 102.71 103.53 106.07 102.9 104.1 103 118 117.93 118.35 117.4 118 116.3
17/08/2024 23:59:16 103.6 103.62 106.07 102.9 104.1 103 116.94 118.46 118.46 117.4 118 116.3
17/08/2024 23:59:17 105.23 104.71 106.07 102.9 104.1 103 118.34 118.18 118.46 117.4 118 116.3
17/08/2024 23:59:18 106.21 106.07 106.07 103 104.1 103 117.61 118.02 118.46 117.4 118 116.3
17/08/2024 23:59:19 101.19 105.7 106.07 103 104.1 103 115.9 117.85 118.46 117.4 117.9 116.3
17/08/2024 23:59:20 101.31 103.42 106.07 103 104.1 103 116.6 117.37 118.46 117.4 117.9 116.3
17/08/2024 23:59:21 101.93 102.19 106.07 103 104.1 103 117.36 117.39 118.46 117.4 117.9 116.3
17/08/2024 23:59:22 101.96 102.32 106.07 103 104.1 103 116.18 117.65 118.46 117.4 117.9 116.3
17/08/2024 23:59:23 105.11 104.59 106.07 103 104 103 117.91 117.78 118.46 117.4 117.9 116.3
17/08/2024 23:59:24 103.3 104.58 106.07 103 104 103 117.71 117.69 118.46 117.4 117.9 116.3
17/08/2024 23:59:25 102.5 104.15 106.07 103 104 103 117.34 117.75 118.46 117.4 117.9 116.3
17/08/2024 23:59:26 108.43 107.24 107.24 103 104 103 118.34 118.33 118.46 117.4 117.9 116.3
17/08/2024 23:59:27 106.92 107.55 107.55 103.1 104 103 117.27 118.36 118.46 117.4 117.9 116.3
17/08/2024 23:59:28 104.31 106.79 107.55 103.1 104 103 115.8 117.77 118.46 117.4 117.9 116.3
17/08/2024 23:59:29 102.18 105.16 107.55 103.1 104 103 117.01 117.16 118.46 117.4 117.9 116.3
17/08/2024 23:59:30 101.87 103.63 107.55 103.1 104 103 117.62 117.42 118.46 117.4 117.9 116.3
17/08/2024 23:59:31 101.54 102.58 107.55 103.1 104 103 116.44 117.36 118.46 117.4 117.9 116.3
17/08/2024 23:59:32 101.17 102.05 107.55 103.1 103.9 103 116.72 117.58 118.46 117.4 117.8 116.3
17/08/2024 23:59:33 100.13 101.62 107.55 103.1 103.9 103 117.05 117.36 118.46 117.4 117.8 116.3
17/08/2024 23:59:34 100.25 100.89 107.55 103.1 103.9 103 116.17 117.66 118.46 117.4 117.8 116.3
17/08/2024 23:59:35 102.09 101.77 107.55 103.1 103.9 103 118.28 118.09 118.46 117.4 117.8 116.3
17/08/2024 23:59:36 100.4 101.26 107.55 103.1 103.9 103 117.99 117.94 118.46 117.4 117.8 116.3
17/08/2024 23:59:37 103.11 102.69 107.55 103.1 103.9 103 116.69 117.73 118.46 117.4 117.8 116.3
17/08/2024 23:59:38 100.92 102.32 107.55 103.1 103.9 103 115.91 117.45 118.46 117.4 117.8 116.3
17/08/2024 23:59:39 103.62 103.12 107.55 103.1 103.9 103 117.6 117.22 118.46 117.4 117.8 116.3
17/08/2024 23:59:40 100.41 102.9 107.55 103.1 103.9 103 115.49 117.54 118.46 117.4 117.8 116.3
17/08/2024 23:59:41 100.83 101.48 107.55 103.1 103.9 103 116.85 116.9 118.46 117.4 117.8 116.3
17/08/2024 23:59:42 100.41 100.94 107.55 103.1 103.8 103 117.16 117.17 118.46 117.4 117.8 116.3
17/08/2024 23:59:43 102.27 101.94 107.55 103.1 103.8 103 115.94 117 118.46 117.4 117.8 116.3
17/08/2024 23:59:44 101.94 102.28 107.55 103.1 103.8 103 117.42 117.44 118.46 117.4 117.8 116.3
17/08/2024 23:59:45 101.82 102.02 107.55 103.1 103.8 103 117.03 117.5 118.46 117.4 117.8 116.3
17/08/2024 23:59:46 101.72 102.23 107.55 103.1 103.8 103 116.96 117.86 118.36 117.4 117.8 116.3
17/08/2024 23:59:47 101.29 101.7 107.55 103.1 103.8 103 117.19 117.67 118.36 117.4 117.8 116.3
17/08/2024 23:59:48 100.94 101.54 107.55 103.1 103.8 103 117.28 117.31 118.36 117.3 117.7 116.3
17/08/2024 23:59:49 101.69 101.57 107.55 103.1 103.8 103 116.7 117.2 118.36 117.3 117.7 116.3
17/08/2024 23:59:50 100.96 101.71 107.55 103 103.8 103 117.66 117.68 118.36 117.3 117.7 116.3
17/08/2024 23:59:51 102.52 102.1 107.55 103 103.8 103 117.7 118.42 118.42 117.3 117.7 116.3
17/08/2024 23:59:52 101.82 102.38 107.55 103 103.8 103 116.47 118.12 118.42 117.3 117.7 116.3
17/08/2024 23:59:53 103.08 102.82 107.55 103 103.8 103 117.36 117.55 118.42 117.3 117.7 116.3
17/08/2024 23:59:54 102.11 102.74 107.55 103 103.7 103 117.99 117.89 118.42 117.3 117.7 116.3
17/08/2024 23:59:55 102.18 102.54 107.55 103 103.7 103 115.72 117.67 118.42 117.3 117.7 116.3
17/08/2024 23:59:56 102.6 103.02 107.55 103 103.7 103 116.85 117.46 118.42 117.3 117.7 116.3
17/08/2024 23:59:57 102.47 102.92 106.79 103 103.7 103 117.54 117.76 118.42 117.3 117.7 116.3
17/08/2024 23:59:58 101.64 102.41 105.16 103 103.7 103 115.96 117.51 118.42 117.3 117.7 116.3
17/08/2024 23:59:59 103.99 103.83 103.83 103 103.7 103 117.39 117.41 118.42 117.3 117.7 116.3
18/08/2024 00:00:00 106.95 106.13 106.13 103 103.7 103 118.39 118.05 118.42 117.3 117.7 116.3
18/08/2024 00:00:01 101.31 105.85 106.13 103 103.7 103 115.89 117.96 118.42 117.3 117.7 116.3
18/08/2024 00:00:02 102.26 103.65 106.13 103 103.7 103 117.2 117.75 118.42 117.3 117.7 116.3
18/08/2024 00:00:03 101.84 102.9 106.13 103 103.7 103 117.16 117.27 118.42 117.3 117.7 116.3
18/08/2024 00:00:04 100.92 102.56 106.13 103 103.7 103 115.65 117.56 118.42 117.3 117.7 116.3
18/08/2024 00:00:05 100.67 101.57 106.13 103 103.7 103 118.59 118.29 118.42 117.3 117.7 116.3
18/08/2024 00:00:06 100.14 100.78 106.13 103 103.7 103 116.97 117.44 118.42 117.3 117.7 116.3
18/08/2024 00:00:07 101.84 101.51 106.13 103 103.7 103 116.04 117.7 118.42 117.3 117.7 116.3
18/08/2024 00:00:08 101.42 101.54 106.13 103 103.7 103 117.16 117.22 118.42 117.3 117.6 116.3
18/08/2024 00:00:09 100.47 101.54 106.13 103 103.7 103 116.19 117.3 118.42 117.3 117.7 116.3
18/08/2024 00:00:10 100.31 101.06 106.13 103 103.7 103 113.19 116.22 118.42 117.3 117.6 116.3
18/08/2024 00:00:11 104.09 103.15 106.13 103 103.7 103 116.47 116.2 118.42 117.3 117.6 116.3
18/08/2024 00:00:12 103.62 103.48 106.13 103 103.7 103 115.02 115.93 118.42 117.3 117.6 116.3
18/08/2024 00:00:13 100.05 103.16 106.13 102.9 103.7 103 115.87 116.09 118.42 117.3 117.6 116.3
18/08/2024 00:00:14 101.46 101.65 106.13 102.9 103.7 103 116.64 116.79 118.42 117.3 117.6 116.3
18/08/2024 00:00:15 102 102.42 106.13 102.9 103.7 103 115.39 116.77 118.42 117.3 117.6 116.3
18/08/2024 00:00:16 100.88 101.74 106.13 102.9 103.7 103 114.66 116.12 118.42 117.3 117.6 116.3
18/08/2024 00:00:17 103.01 102.77 106.13 102.9 103.7 103 116.14 116.32 118.42 117.3 117.6 116.3
18/08/2024 00:00:18 99.98 102.23 106.13 102.9 103.7 103 117.15 116.97 118.42 117.3 117.6 116.3
18/08/2024 00:00:19 99.72 101 106.13 102.9 103.6 103 113.48 116.78 118.42 117.3 117.6 116.3
18/08/2024 00:00:20 100.12 100.46 106.13 102.9 103.6 103 114.49 115.63 118.42 117.3 117.6 116.3
18/08/2024 00:00:21 102.38 102.65 106.13 102.9 103.6 103 115.94 115.86 118.29 117.2 117.6 116.3
18/08/2024 00:00:22 99.98 101.15 106.13 102.9 103.6 103 114.98 116.19 118.29 117.2 117.6 116.3
18/08/2024 00:00:23 102.37 101.84 106.13 102.9 103.6 103 117.24 117.13 118.29 117.2 117.6 116.3
18/08/2024 00:00:24 101.44 102.16 106.13 102.9 103.6 103 116.45 116.97 118.29 117.2 117.6 116.3
18/08/2024 00:00:25 101.29 101.7 106.13 102.9 103.6 103 114.31 116.3 118.29 117.2 117.6 116.3
18/08/2024 00:00:26 102.42 102.34 106.13 102.9 103.6 103 115.3 116.28 118.29 117.2 117.6 116.3
18/08/2024 00:00:27 100.82 102.07 106.13 102.9 103.6 103 115.73 116.01 118.29 117.2 117.6 116.3
18/08/2024 00:00:28 100.54 101.72 106.13 102.9 103.6 103 116.24 116.94 118.29 117.2 117.6 116.3
18/08/2024 00:00:29 100.08 101.12 106.13 102.9 103.6 103 114.75 116.09 118.29 117.2 117.5 116.3
18/08/2024 00:00:30 101.27 101.04 105.85 102.9 103.6 103 114.69 115.55 118.29 117.2 117.5 116.3
18/08/2024 00:00:31 103.99 103.43 103.65 102.9 103.6 103 115.14 115.41 118.29 117.2 117.5 116.3
18/08/2024 00:00:32 102.74 103.41 103.48 102.9 103.6 103 115.02 115.64 118.29 117.2 117.5 116.3
18/08/2024 00:00:33 103.34 103.65 103.65 102.9 103.5 103 116.68 116.54 118.29 117.2 117.5 116.3
18/08/2024 00:00:34 101.04 103.2 103.65 102.9 103.5 103 114.52 116.72 118.29 117.2 117.5 116.3
18/08/2024 00:00:35 100.48 101.76 103.65 102.9 103.5 103 115.28 116.2 117.7 117.2 117.5 116.3
18/08/2024 00:00:36 101.52 101.8 103.65 102.9 103.5 103 117.23 116.7 117.7 117.2 117.5 116.3
18/08/2024 00:00:37 100.34 101.31 103.65 102.9 103.5 103 115.47 116.61 117.3 117.2 117.5 116.3
18/08/2024 00:00:38 101.21 101.19 103.65 102.9 103.5 103 116.33 116.41 117.3 117.2 117.5 116.3
18/08/2024 00:00:39 99.97 100.95 103.65 102.9 103.5 103 113.4 116.35 117.13 117.2 117.5 116.3
18/08/2024 00:00:40 103.76 102.86 103.65 102.9 103.5 103 113.67 115.62 117.13 117.1 117.5 116.3
18/08/2024 00:00:41 100.67 102.86 103.65 102.9 103.5 103 115.13 115.68 117.13 117.1 117.5 116.3
18/08/2024 00:00:42 101.51 101.73 103.65 102.9 103.5 103 116.12 115.88 117.13 117.1 117.5 116.3
18/08/2024 00:00:43 102.5 102.29 103.65 102.9 103.5 103 116.29 116.41 117.13 117.1 117.5 116.3
18/08/2024 00:00:44 105.74 104.96 104.96 103 103.5 103 115.26 116.08 117.13 117.1 117.5 116.3
18/08/2024 00:00:45 104.34 105.57 105.57 103 103.5 103 114.87 116.01 117.13 117.1 117.5 116.3
18/08/2024 00:00:46 101.81 104.22 105.57 103 103.5 103 115.93 116.11 117.13 117.1 117.5 116.3
18/08/2024 00:00:47 100.58 102.84 105.57 103 103.5 103 112.29 115.87 117.13 117.1 117.5 116.3
18/08/2024 00:00:48 104.34 103.84 105.57 103 103.5 103 118.45 117.51 117.51 117.1 117.5 116.4
18/08/2024 00:00:49 103.04 104.2 105.57 103 103.5 103 117.33 117.57 117.57 117.1 117.5 116.4
18/08/2024 00:00:50 104.64 104.27 105.57 103 103.5 103 117.08 117.85 117.85 117.1 117.5 116.4
18/08/2024 00:00:51 104.97 104.75 105.57 103 103.6 103 117.49 118.1 118.1 117.1 117.5 116.4
18/08/2024 00:00:52 104.07 104.68 105.57 103 103.6 103 116.34 117.8 118.1 117.1 117.5 116.4
18/08/2024 00:00:53 101.96 104.31 105.57 103 103.6 103 117.51 117.61 118.1 117.1 117.5 116.4
18/08/2024 00:00:54 103.89 103.97 105.57 103 103.6 103 118.05 117.85 118.1 117.1 117.5 116.4
18/08/2024 00:00:55 103.02 103.92 105.57 103 103.6 103 118.48 118.5 118.5 117.1 117.5 116.4
18/08/2024 00:00:56 101.49 103.46 105.57 103 103.6 103 117.06 118.79 118.79 117.1 117.5 116.4
18/08/2024 00:00:57 102.57 102.65 105.57 103 103.6 103 117.66 118.2 118.79 117.1 117.5 116.4
18/08/2024 00:00:58 101.78 102.55 105.57 103 103.6 103 116.45 118.1 118.79 117.1 117.5 116.4
18/08/2024 00:00:59 102.24 102.41 105.57 103 103.6 103 117.54 117.9 118.79 117.1 117.5 116.4
18/08/2024 00:01:00 104.85 103.93 105.57 103 103.6 103 118.42 118.14 118.79 117.1 117.5 116.4
18/08/2024 00:01:01 101.87 103.94 105.57 103 103.6 103 117.37 117.92 118.79 117.1 117.6 116.4
18/08/2024 00:01:02 104.35 103.84 105.57 103 103.6 103 117.21 118.31 118.79 117.1 117.6 116.4
18/08/2024 00:01:03 103.63 104.3 105.57 103 103.6 103 117.99 118.22 118.79 117.1 117.6 116.4
18/08/2024 00:01:04 101.21 103.47 105.57 103 103.6 103 116.08 118 118.79 117.1 117.6 116.4
18/08/2024 00:01:05 103.45 103.36 105.57 103 103.6 103 117.76 117.99 118.79 117.1 117.6 116.4
18/08/2024 00:01:06 102.59 102.9 105.57 103 103.5 103 118.59 118.37 118.79 117.1 117.6 116.4
18/08/2024 00:01:07 107.01 106.3 106.3 103 103.6 103 117.65 118.08 118.79 117.1 117.6 116.4
18/08/2024 00:01:08 105.33 107.45 107.45 103 103.6 103 117.51 118.37 118.79 117.1 117.6 116.4
18/08/2024 00:01:09 102.44 105.31 107.45 103 103.5 103 117.6 118.34 118.79 117.1 117.6 116.4
18/08/2024 00:01:10 104.24 104.16 107.45 103 103.6 103 117.25 118.44 118.79 117.1 117.6 116.4
18/08/2024 00:01:11 102.09 103.97 107.45 103 103.6 103 115.75 117.61 118.79 117.1 117.6 116.4
18/08/2024 00:01:12 102.04 102.81 107.45 102.9 103.6 103 114.46 116.15 118.79 117.1 117.6 116.4
18/08/2024 00:01:13 102.46 102.64 107.45 102.9 103.6 103 114.81 116.22 118.79 117.1 117.6 116.4
18/08/2024 00:01:14 102.29 103.24 107.45 102.9 103.5 103 116.46 116.04 118.79 117.1 117.6 116.4
18/08/2024 00:01:15 101.52 102.32 107.45 102.9 103.5 103 117.91 117.39 118.79 117.1 117.6 116.4
18/08/2024 00:01:16 101.18 101.64 107.45 102.9 103.5 103 115.97 117.51 118.79 117.1 117.6 116.4
18/08/2024 00:01:17 105.26 104.85 107.45 102.9 103.5 103 117.77 117.8 118.79 117.1 117.6 116.4
18/08/2024 00:01:18 107.92 107.48 107.48 103 103.5 103 118.81 118.54 118.79 117.1 117.6 116.4
18/08/2024 00:01:19 103.44 106.87 107.48 103 103.5 103 117.5 118.21 118.79 117.1 117.6 116.4
18/08/2024 00:01:20 104.08 105.29 107.48 103 103.5 103 117.09 118.15 118.79 117.1 117.6 116.4
18/08/2024 00:01:21 103.95 105.36 107.48 103 103.5 103 117.81 118.35 118.79 117.1 117.6 116.4
18/08/2024 00:01:22 102.09 103.7 107.48 103 103.5 103 117.02 118.41 118.79 117.1 117.6 116.4
18/08/2024 00:01:23 104.38 104.24 107.48 103 103.5 103 118.87 118.75 118.79 117.1 117.6 116.4
18/08/2024 00:01:24 100.24 103.96 107.48 102.9 103.5 103 117.07 118.05 118.79 117.1 117.6 116.4
18/08/2024 00:01:25 99.35 102.13 107.48 102.9 103.5 103 116.72 117.42 118.79 117.1 117.6 116.4
18/08/2024 00:01:26 101.49 101.81 107.48 102.9 103.5 103 116.76 117.64 118.75 117.1 117.6 116.4
18/08/2024 00:01:27 99.7 101.87 107.48 102.9 103.5 103 116.92 117.63 118.75 117.1 117.6 116.4
18/08/2024 00:01:28 100.01 101.02 107.48 102.9 103.5 103 115.77 117.19 118.75 117 117.6 116.4
18/08/2024 00:01:29 100.94 101.09 107.48 102.9 103.5 103 117.69 117.73 118.75 117 117.6 116.4
18/08/2024 00:01:30 99.64 100.53 107.48 102.9 103.5 103 117.39 117.49 118.75 117 117.6 116.4
18/08/2024 00:01:31 99.61 99.93 107.48 102.9 103.5 103 117.3 117.6 118.75 117.1 117.6 116.4
18/08/2024 00:01:32 100.48 100.53 107.48 102.9 103.5 103 117.03 117.99 118.75 117 117.6 116.4
18/08/2024 00:01:33 100.51 100.84 107.48 102.8 103.5 103 117.8 117.91 118.75 117.1 117.6 116.4
18/08/2024 00:01:34 101.2 101.12 107.48 102.8 103.4 103 116.35 117.94 118.75 117.1 117.6 116.4
18/08/2024 00:01:35 100.53 100.85 107.48 102.8 103.4 103 117.81 118.1 118.75 117 117.6 116.4
18/08/2024 00:01:36 100.84 100.94 107.48 102.8 103.4 103 118.38 118.3 118.75 117 117.6 116.4
18/08/2024 00:01:37 100.23 100.99 107.48 102.8 103.4 103 116.89 117.99 118.75 117 117.6 116.4
18/08/2024 00:01:38 101.15 101.03 107.48 102.8 103.4 103 115.9 117.65 118.75 117 117.6 116.4
18/08/2024 00:01:39 101.1 101.19 107.48 102.8 103.4 103 117.71 117.36 118.75 117 117.6 116.4
18/08/2024 00:01:40 101.15 101.88 107.48 102.8 103.4 103 116.27 117.78 118.75 117 117.6 116.4
18/08/2024 00:01:41 101.56 101.56 107.48 102.8 103.4 103 114.44 116.76 118.75 117 117.6 116.4
18/08/2024 00:01:42 102.54 102.28 107.48 102.8 103.4 103 116.15 116.08 118.75 117 117.6 116.4
18/08/2024 00:01:43 102.29 102.37 107.48 102.8 103.4 103 114.04 115.97 118.75 117 117.6 116.4
18/08/2024 00:01:44 101.52 102.25 107.48 102.8 103.4 103 114.26 115.35 118.75 117 117.6 116.4
18/08/2024 00:01:45 101.22 102.05 107.48 102.7 103.4 103 116.32 115.83 118.75 117 117.6 116.4
18/08/2024 00:01:46 100.48 102.13 107.48 102.7 103.3 103 114.03 115.82 118.75 117 117.6 116.4
18/08/2024 00:01:47 100.85 101.11 107.48 102.7 103.3 103 115.62 116.01 118.75 117 117.6 116.4
18/08/2024 00:01:48 99.85 100.72 106.87 102.7 103.3 103 115.38 115.48 118.75 116.9 117.6 116.4
18/08/2024 00:01:49 99.36 100.48 105.36 102.7 103.3 103 116.51 116.48 118.75 116.9 117.6 116.4
18/08/2024 00:01:50 100.21 100.18 105.36 102.7 103.3 103 115.39 116.99 118.75 116.9 117.6 116.4
18/08/2024 00:01:51 102.74 102.19 104.24 102.7 103.3 103 115.63 116.02 118.75 116.9 117.6 116.4
18/08/2024 00:01:52 101.8 102.34 104.24 102.7 103.3 103 115.45 116.38 118.75 116.9 117.6 116.4
18/08/2024 00:01:53 101.47 102.06 103.96 102.6 103.3 103 114.72 116.03 118.3 116.9 117.6 116.4
18/08/2024 00:01:54 99.48 101.65 102.37 102.6 103.3 103 116.03 116 118.3 116.9 117.6 116.4
18/08/2024 00:01:55 99.22 100.65 102.37 102.6 103.3 103 114.86 115.87 118.3 116.9 117.6 116.4
18/08/2024 00:01:56 101.1 100.87 102.37 102.6 103.3 103 114.88 115.95 118.3 116.9 117.6 116.4
18/08/2024 00:01:57 103.02 102.3 102.37 102.7 103.3 103 116.95 116.69 118.3 116.9 117.6 116.4
18/08/2024 00:01:58 100.17 102.41 102.41 102.6 103.3 103 113.79 116.03 118.3 116.9 117.6 116.4
18/08/2024 00:01:59 100.41 100.84 102.41 102.6 103.3 103 115.63 116 118.3 116.9 117.6 116.4
18/08/2024 00:02:00 100.47 101.05 102.41 102.6 103.2 103 115.09 115.78 118.3 116.9 117.6 116.4
18/08/2024 00:02:01 102.04 101.97 102.41 102.6 103.2 103 114.7 115.43 118.3 116.9 117.6 116.4
18/08/2024 00:02:02 102.68 102.41 102.41 102.6 103.2 103 115.05 115.51 118.3 116.9 117.6 116.4
18/08/2024 00:02:03 100.16 102.46 102.46 102.6 103.2 103 113.89 115.54 118.3 116.8 117.6 116.4
18/08/2024 00:02:04 102.2 101.98 102.46 102.6 103.2 103 116.51 116.26 118.3 116.8 117.6 116.4
18/08/2024 00:02:05 103.69 103.36 103.36 102.6 103.2 103 115.99 116.9 118.3 116.8 117.6 116.4
18/08/2024 00:02:06 106.7 107.08 107.08 102.7 103.2 103 115.92 116.41 117.99 116.8 117.6 116.4
18/08/2024 00:02:07 101.25 104.62 107.08 102.7 103.2 103 116.22 116.64 117.78 116.8 117.6 116.4
18/08/2024 00:02:08 99.85 102.8 107.08 102.7 103.2 103 116.39 116.84 117.78 116.8 117.6 116.4
18/08/2024 00:02:09 100.77 101.32 107.08 102.7 103.2 103 117.92 117.76 117.78 116.8 117.6 116.4
18/08/2024 00:02:10 101.26 101.31 107.08 102.7 103.1 103 114.59 117.76 117.76 116.8 117.6 116.4
18/08/2024 00:02:11 103.28 102.72 107.08 102.7 103.1 103 114.89 116.47 117.76 116.8 117.6 116.4
18/08/2024 00:02:12 100.37 102.67 107.08 102.7 103.1 103 115.32 115.85 117.76 116.8 117.6 116.4
18/08/2024 00:02:13 100.55 101.32 107.08 102.7 103.1 103 116.09 116.19 117.76 116.8 117.6 116.4
18/08/2024 00:02:14 104.04 103.25 107.08 102.7 103.1 103 115.47 116.18 117.76 116.8 117.6 116.4
18/08/2024 00:02:15 104.79 104.65 107.08 102.7 103.1 103 114.12 116.18 117.76 116.8 117.6 116.4
18/08/2024 00:02:16 104.22 104.88 107.08 102.7 103.1 103 115.31 115.96 117.76 116.8 117.6 116.4
18/08/2024 00:02:17 104 104.41 107.08 102.7 103.1 103 116.48 116.37 117.76 116.8 117.6 116.4
18/08/2024 00:02:18 100.25 104.01 107.08 102.7 103.1 103 113.39 116.42 117.76 116.8 117.5 116.4
18/08/2024 00:02:19 103.23 102.98 107.08 102.7 103 103 117.32 116.88 117.76 116.8 117.5 116.4
18/08/2024 00:02:20 102.91 103.52 107.08 102.7 103 103 117.8 117.69 117.76 116.8 117.5 116.4
18/08/2024 00:02:21 104.33 104.02 107.08 102.7 103 103 117.26 117.8 117.8 116.8 117.5 116.4
18/08/2024 00:02:22 104.31 104.69 107.08 102.7 103 103 117.09 118.1 118.1 116.8 117.5 116.4
18/08/2024 00:02:23 105.01 104.94 107.08 102.7 103.1 103 117.67 118.06 118.1 116.8 117.5 116.4
18/08/2024 00:02:24 103.22 104.72 107.08 102.7 103.1 103 117.89 117.86 118.1 116.8 117.5 116.4
18/08/2024 00:02:25 101.42 103.81 107.08 102.7 103.1 103 117.56 117.78 118.1 116.8 117.5 116.4
18/08/2024 00:02:26 104.36 103.94 107.08 102.7 103.1 103 117.27 118.16 118.16 116.8 117.5 116.4
18/08/2024 00:02:27 105.72 105.87 107.08 102.7 103.1 103 118.82 118.7 118.7 116.8 117.5 116.4
18/08/2024 00:02:28 102.65 104.58 107.08 102.7 103.1 103 118.23 119.22 119.22 116.8 117.5 116.4
18/08/2024 00:02:29 103.66 103.9 107.08 102.7 103.1 103 117.33 118.54 119.22 116.8 117.5 116.4
18/08/2024 00:02:30 102.39 103.41 107.08 102.7 103.1 103 118.25 118.22 119.22 116.8 117.5 116.4
18/08/2024 00:02:31 103.43 103.39 107.08 102.7 103.1 103 114.35 117.87 119.22 116.8 117.5 116.4
18/08/2024 00:02:32 100.85 103.21 107.08 102.7 103.1 103 114.85 116.89 119.22 116.8 117.5 116.4
18/08/2024 00:02:33 103.04 102.59 107.08 102.7 103.1 103 117.06 116.65 119.22 116.8 117.5 116.4
18/08/2024 00:02:34 105.33 104.47 107.08 102.7 103.1 103 117.4 117.78 119.22 116.8 117.5 116.4
18/08/2024 00:02:35 103.84 104.57 107.08 102.8 103.1 103 117.7 118.11 119.22 116.8 117.5 116.4
18/08/2024 00:02:36 103.75 104.24 105.87 102.8 103.1 103 118.71 118.51 119.22 116.8 117.5 116.4
18/08/2024 00:02:37 102.77 103.82 105.87 102.8 103.1 103 117.74 118.16 119.22 116.8 117.5 116.4
18/08/2024 00:02:38 105.88 105.33 105.87 102.8 103 103 117.46 118.33 119.22 116.8 117.5 116.4
18/08/2024 00:02:39 105.66 106.6 106.6 102.8 103 103 118.4 118.57 119.22 116.8 117.5 116.4
18/08/2024 00:02:40 101.67 105 106.6 102.8 103 103 116.84 118.55 119.22 116.8 117.5 116.4
18/08/2024 00:02:41 102.78 103.08 106.6 102.8 103 103 118.26 118.6 119.22 116.8 117.5 116.4
18/08/2024 00:02:42 103.37 103.52 106.6 102.8 103 103 117.55 118.14 119.22 116.8 117.5 116.4
18/08/2024 00:02:43 102.43 103.29 106.6 102.8 103 103 114.62 117.27 119.22 116.8 117.5 116.4
18/08/2024 00:02:44 102.58 103.01 106.6 102.8 103 103 114.64 116.43 119.22 116.8 117.5 116.4
18/08/2024 00:02:45 101.53 102.66 106.6 102.8 103 103 116.38 116.2 119.22 116.8 117.5 116.4
18/08/2024 00:02:46 101.39 102.02 106.6 102.8 103 103 116.06 116.71 119.22 116.8 117.5 116.4
18/08/2024 00:02:47 102.63 102.4 106.6 102.8 103 103 118.02 118.01 119.22 116.8 117.5 116.4
18/08/2024 00:02:48 101.2 102.25 106.6 102.8 103 103 118.4 118.31 119.22 116.8 117.5 116.4
18/08/2024 00:02:49 102.8 102.56 106.6 102.8 103 103 117.72 118.04 119.22 116.8 117.5 116.4
18/08/2024 00:02:50 102.23 102.84 106.6 102.8 103 103 117.98 118.46 119.22 116.8 117.5 116.4
18/08/2024 00:02:51 102.67 102.83 106.6 102.8 103 103 118.84 119.18 119.22 116.8 117.5 116.4
18/08/2024 00:02:52 104.42 104.12 106.6 102.8 103 103 115.91 118.43 119.22 116.8 117.5 116.4
18/08/2024 00:02:53 101.65 103.6 106.6 102.8 103 103 116.06 117.15 119.22 116.8 117.5 116.4
18/08/2024 00:02:54 101.28 102.62 106.6 102.8 103 103 113.65 116.65 119.22 116.8 117.5 116.4
18/08/2024 00:02:55 101.4 102.1 106.6 102.8 103 103 117 116.67 119.22 116.8 117.5 116.4
18/08/2024 00:02:56 102.67 102.91 106.6 102.8 103 103 117.3 117.32 119.22 116.8 117.5 116.4
18/08/2024 00:02:57 100.2 102.57 106.6 102.8 103 103 117.99 118.07 119.22 116.8 117.5 116.4
18/08/2024 00:02:58 102.02 102.12 106.6 102.8 103 103 116.68 117.99 119.18 116.8 117.5 116.4
18/08/2024 00:02:59 102.33 102.36 106.6 102.8 103 103 117.93 118.27 119.18 116.8 117.5 116.4
18/08/2024 00:03:00 101.9 102.23 106.6 102.8 103 103 119.45 119.03 119.18 116.8 117.5 116.4
18/08/2024 00:03:01 101.15 101.93 106.6 102.8 103 103 117.48 118.76 119.18 116.8 117.5 116.4
18/08/2024 00:03:02 101.29 101.71 106.6 102.8 103 103 117 118.44 119.18 116.8 117.5 116.4
18/08/2024 00:03:03 101.63 101.75 106.6 102.8 103 103 117.27 118.08 119.18 116.8 117.5 116.4
18/08/2024 00:03:04 101.54 101.75 106.6 102.8 103 103 116.49 117.95 119.18 116.8 117.5 116.4
18/08/2024 00:03:05 103.7 103.16 106.6 102.8 103 103 115.53 116.98 119.18 116.8 117.5 116.4
18/08/2024 00:03:06 102.89 102.94 106.6 102.8 103 103 117.26 117.05 119.18 116.8 117.5 116.4
18/08/2024 00:03:07 104.03 103.89 106.6 102.7 103 103 115.31 117.07 119.18 116.8 117.5 116.4
18/08/2024 00:03:08 101.38 103.57 106.6 102.7 103 103 114.86 116.44 119.18 116.8 117.5 116.4
18/08/2024 00:03:09 103.43 103.28 105 102.7 103 103 116.36 116.71 119.18 116.8 117.5 116.4
18/08/2024 00:03:10 101.86 103.03 104.12 102.7 103 103 114.2 115.77 119.18 116.8 117.5 116.4
18/08/2024 00:03:11 103.67 103.3 104.12 102.7 103 103 117.07 117.01 119.18 116.8 117.5 116.4
18/08/2024 00:03:12 106.25 105.42 105.42 102.7 103 103 116.12 116.8 119.18 116.8 117.5 116.4
18/08/2024 00:03:13 102.6 105.12 105.42 102.8 103 103 115.44 116 119.18 116.8 117.5 116.4
18/08/2024 00:03:14 102.92 103.63 105.42 102.8 103 103 116.87 116.86 119.18 116.8 117.5 116.4
18/08/2024 00:03:15 102.09 103.1 105.42 102.8 103 103 117.89 117.6 119.18 116.8 117.5 116.4
18/08/2024 00:03:16 102.62 102.7 105.42 102.8 103 103 117.87 118.41 119.18 116.8 117.4 116.4
18/08/2024 00:03:17 102.11 102.91 105.42 102.8 103 103 117.62 118.43 119.18 116.8 117.4 116.4
18/08/2024 00:03:18 102.02 102.38 105.42 102.8 103 103 118.46 118.35 119.18 116.8 117.5 116.4
18/08/2024 00:03:19 102.59 102.44 105.42 102.7 103 103 117.88 118.25 119.18 116.8 117.5 116.4
18/08/2024 00:03:20 103.6 103.61 105.42 102.7 103 103 117.64 118.47 119.18 116.8 117.5 116.4
18/08/2024 00:03:21 106.03 105.56 105.56 102.7 103 103 118.4 118.94 119.03 116.8 117.5 116.4
18/08/2024 00:03:22 102.23 104.91 105.56 102.7 103 103 117.42 118.27 119.03 116.8 117.5 116.4
18/08/2024 00:03:23 102.94 103.76 105.56 102.7 103 103 116.04 117.69 119.03 116.8 117.5 116.4
18/08/2024 00:03:24 102.63 103.28 105.56 102.7 103 103 115.27 116.57 119.03 116.8 117.5 116.4
18/08/2024 00:03:25 104.86 104.28 105.56 102.7 103 103 115.21 115.77 119.03 116.8 117.5 116.4
18/08/2024 00:03:26 106.45 105.92 105.92 102.7 103 103 115.83 116 119.03 116.8 117.4 116.4
18/08/2024 00:03:27 102.99 105.58 105.92 102.7 103 103 117.24 117.13 119.03 116.8 117.4 116.4
18/08/2024 00:03:28 104.83 105.16 105.92 102.8 103 103 115.33 116.92 119.03 116.8 117.4 116.4
18/08/2024 00:03:29 103.5 104.62 105.92 102.7 103 103 117.35 117.47 119.03 116.8 117.4 116.4
18/08/2024 00:03:30 103.16 104.04 105.92 102.7 103 103 118.01 117.81 118.94 116.8 117.4 116.4
18/08/2024 00:03:31 105.9 105.68 105.92 102.8 103 103 118.04 118.05 118.94 116.8 117.4 116.4
18/08/2024 00:03:32 102.09 104.77 105.92 102.8 103 103 116.03 118.09 118.94 116.8 117.4 116.4
18/08/2024 00:03:33 104.19 104.15 105.92 102.8 103 103 117.78 117.82 118.94 116.8 117.4 116.4
18/08/2024 00:03:34 104.17 104.34 105.92 102.8 103 103 117 117.86 118.94 116.8 117.4 116.4
18/08/2024 00:03:35 103.32 104 105.92 102.8 103 103 117.47 117.97 118.94 116.8 117.4 116.4
18/08/2024 00:03:36 104.15 104.7 105.92 102.8 103 103 119.16 118.71 118.94 116.8 117.5 116.4
18/08/2024 00:03:37 104.58 104.36 105.92 102.8 103 103 118 118.5 118.94 116.8 117.5 116.4
18/08/2024 00:03:38 104.26 104.61 105.92 102.8 103 103 117.02 118.58 118.94 116.8 117.5 116.4
18/08/2024 00:03:39 105.7 105.5 105.92 102.8 103 103 118.57 118.38 118.94 116.8 117.5 116.4
18/08/2024 00:03:40 112.32 110.96 110.96 102.9 103 103 118.09 118.44 118.94 116.8 117.5 116.4
18/08/2024 00:03:41 108.88 111.44 111.44 103 103.1 103 116.99 118.37 118.94 116.8 117.5 116.4
18/08/2024 00:03:42 101.52 109.31 111.44 103 103.1 103 113.52 117.59 118.94 116.8 117.4 116.4
18/08/2024 00:03:43 102.91 106.11 111.44 103 103.1 103 117.31 117.03 118.94 116.8 117.5 116.4
18/08/2024 00:03:44 102.82 104.39 111.44 103 103.1 103 117.24 117.54 118.94 116.8 117.4 116.4
18/08/2024 00:03:45 102.48 103.59 111.44 103 103.1 103 118.21 118.24 118.94 116.8 117.4 116.4
18/08/2024 00:03:46 102.36 103.03 111.44 103 103.1 103 117.39 118.47 118.94 116.8 117.5 116.4
18/08/2024 00:03:47 104.65 104.22 111.44 103 103.1 103.1 117.57 118.23 118.94 116.8 117.4 116.4
18/08/2024 00:03:48 103.21 103.61 111.44 103 103.1 103.1 119.44 119.01 119.01 116.8 117.5 116.4
18/08/2024 00:03:49 102.53 103.47 111.44 103 103.1 103.1 117.95 118.73 119.01 116.8 117.5 116.4
18/08/2024 00:03:50 108.67 107.82 111.44 103 103.1 103.1 117.51 118.68 119.01 116.8 117.5 116.4
18/08/2024 00:03:51 105.54 108.05 111.44 103 103.1 103.1 118.35 118.8 119.01 116.9 117.5 116.4
18/08/2024 00:03:52 103.72 106.39 111.44 103 103.1 103.1 117.37 118.7 119.01 116.9 117.5 116.4
18/08/2024 00:03:53 103.36 104.7 111.44 103 103.1 103.1 117.04 117.9 119.01 116.8 117.4 116.4
18/08/2024 00:03:54 102.2 104.01 111.44 103 103.1 103.1 118.58 118.43 119.01 116.9 117.5 116.4
18/08/2024 00:03:55 101.81 103.07 111.44 103 103.1 103.1 117.39 118.13 119.01 116.9 117.5 116.4
18/08/2024 00:03:56 101.29 102.73 111.44 103 103.1 103.1 117.07 118.18 119.01 116.9 117.4 116.4
18/08/2024 00:03:57 106.7 105.73 111.44 103 103.1 103.1 118.9 118.61 119.01 116.9 117.5 116.4
18/08/2024 00:03:58 105.15 105.9 111.44 103 103.1 103.1 118.61 119.45 119.45 116.9 117.5 116.4
18/08/2024 00:03:59 107.18 107.07 111.44 103.1 103.1 103.1 117.28 118.62 119.45 116.9 117.5 116.4
18/08/2024 00:04:00 107.17 107.54 111.44 103.1 103.1 103.1 116.3 117.78 119.45 116.9 117.5 116.4
18/08/2024 00:04:01 101.49 106.94 111.44 103.1 103.1 103.1 115.52 117.39 119.45 116.9 117.5 116.4
18/08/2024 00:04:02 104.32 104.52 111.44 103.1 103.1 103.1 116.37 116.46 119.45 116.9 117.4 116.4
18/08/2024 00:04:03 103.49 104.69 111.44 103.1 103.1 103.1 117.45 117.2 119.45 116.9 117.4 116.4
18/08/2024 00:04:04 101.13 103.98 111.44 103.1 103.1 103.1 117.18 117.89 119.45 116.9 117.4 116.4
18/08/2024 00:04:05 102.86 102.83 111.44 103.1 103.1 103.1 117.23 118.02 119.45 116.9 117.4 116.4
18/08/2024 00:04:06 104.04 103.6 111.44 103.1 103.1 103.1 118.44 118.25 119.45 116.9 117.4 116.4
18/08/2024 00:04:07 104.85 104.73 111.44 103.1 103.1 103.1 118.76 118.79 119.45 116.9 117.4 116.4
18/08/2024 00:04:08 104.2 104.97 111.44 103.1 103.1 103.1 117.16 119.1 119.45 116.9 117.4 116.4
18/08/2024 00:04:09 101 104.46 111.44 103.1 103.1 103.1 117.55 118.52 119.45 116.9 117.4 116.4
18/08/2024 00:04:10 102.5 103.07 111.44 103.1 103.1 103.1 117.22 118.13 119.45 116.9 117.4 116.4
18/08/2024 00:04:11 101.49 102.95 109.31 103.1 103.1 103.1 117.69 118.36 119.45 116.9 117.4 116.4
18/08/2024 00:04:12 101.24 101.54 108.05 103.1 103.1 103.1 115.2 117.11 119.45 116.9 117.4 116.4
18/08/2024 00:04:13 101.14 101.68 108.05 103.1 103.1 103.1 115.36 116.06 119.45 116.9 117.4 116.4
18/08/2024 00:04:14 101.48 101.52 108.05 103.1 103.1 103.1 115.15 116.52 119.45 116.9 117.4 116.4
18/08/2024 00:04:15 101.04 101.46 108.05 103.1 103.1 103.1 114.85 115.73 119.45 116.9 117.4 116.4
18/08/2024 00:04:16 102.8 102.43 108.05 103.1 103.1 103.1 115.75 116.18 119.45 116.9 117.4 116.4
18/08/2024 00:04:17 101.24 102.31 108.05 103 103.1 103.1 115.7 116.45 119.45 116.8 117.4 116.4
18/08/2024 00:04:18 101.15 101.5 108.05 103 103.1 103.1 117.03 116.96 119.45 116.8 117.4 116.4
18/08/2024 00:04:19 102.4 102.14 108.05 103 103.1 103.1 115.67 116.64 119.45 116.8 117.4 116.4
18/08/2024 00:04:20 101.13 102.27 108.05 103 103.1 103.1 116.33 116.64 119.45 116.8 117.4 116.4
18/08/2024 00:04:21 101.03 101.59 107.54 103 103 103.1 116 117.18 119.45 116.8 117.4 116.4
18/08/2024 00:04:22 101.96 101.89 107.54 103 103 103.1 115.63 116.11 119.45 116.8 117.4 116.4
18/08/2024 00:04:23 103.46 103.17 107.54 103 103 103.1 116.94 117.02 119.45 116.8 117.4 116.4
18/08/2024 00:04:24 101.58 103.27 107.54 103 103 103.1 115.49 116.89 119.45 116.8 117.4 116.4
18/08/2024 00:04:25 102.96 103.15 107.54 103 103 103.1 117.89 117.74 119.45 116.8 117.4 116.4
18/08/2024 00:04:26 99.41 103.27 107.54 103 103 103.1 114.18 117.85 119.45 116.8 117.4 116.4
18/08/2024 00:04:27 100.09 101.15 107.54 102.9 103 103.1 115.45 116.23 119.45 116.8 117.4 116.4
18/08/2024 00:04:28 102.62 101.91 107.54 102.9 103 103.1 116.45 116.67 119.1 116.8 117.4 116.4
18/08/2024 00:04:29 104.31 103.7 107.54 102.9 103 103.1 116 116.79 119.1 116.8 117.4 116.4
18/08/2024 00:04:30 102.48 103.24 106.94 102.9 103 103.1 118.09 117.73 119.1 116.8 117.4 116.4
18/08/2024 00:04:31 101.08 102.76 104.97 102.9 103 103.1 115.44 117.38 119.1 116.8 117.4 116.4
18/08/2024 00:04:32 101.79 102.03 104.97 102.9 103 103.1 114.91 116.65 119.1 116.8 117.4 116.4
18/08/2024 00:04:33 102 102.06 104.97 102.9 103 103.1 117.43 117.07 119.1 116.8 117.4 116.4
18/08/2024 00:04:34 101.71 102.24 104.97 103 103 103.1 114.7 116.6 119.1 116.8 117.4 116.4
18/08/2024 00:04:35 99.54 101.76 104.97 102.9 103 103.1 115.55 116.45 119.1 116.8 117.4 116.4
18/08/2024 00:04:36 101.01 100.89 104.97 102.9 103 103.1 115.15 115.83 119.1 116.8 117.4 116.4
18/08/2024 00:04:37 103.61 102.88 104.97 102.9 103 103.1 116.26 116.29 119.1 116.8 117.4 116.4
18/08/2024 00:04:38 106.86 106 106 103 103 103.1 115.73 116.67 118.52 116.8 117.4 116.4
18/08/2024 00:04:39 101.94 105.57 106 103 103 103.1 116.91 116.86 118.36 116.8 117.4 116.4
18/08/2024 00:04:40 102.65 103.6 106 103 103 103.1 117.21 117.44 118.36 116.8 117.4 116.4
18/08/2024 00:04:41 102.54 103 106 103 103 103.1 116.93 117.75 117.85 116.8 117.4 116.5
18/08/2024 00:04:42 106.41 106.01 106.01 103 103 103.1 118.84 118.45 118.45 116.8 117.4 116.5
18/08/2024 00:04:43 104.9 105.87 106.01 103 103 103.1 118.27 118.54 118.54 116.8 117.4 116.5
18/08/2024 00:04:44 103.1 105.25 106.01 103 103 103.1 117.8 118.79 118.79 116.8 117.4 116.5
18/08/2024 00:04:45 101.56 104.24 106.01 103 103 103.1 118.08 118.83 118.83 116.8 117.4 116.5
18/08/2024 00:04:46 103.01 103.19 106.01 103 103 103.1 117.52 118.11 118.83 116.8 117.4 116.5
18/08/2024 00:04:47 105.52 104.9 106.01 103 103 103.1 117.39 118.33 118.83 116.8 117.4 116.5
18/08/2024 00:04:48 105.52 105.4 106.01 103.1 103 103.1 117.32 117.62 118.83 116.8 117.4 116.5
18/08/2024 00:04:49 104.33 105.38 106.01 103.1 103 103.1 117.56 117.87 118.83 116.8 117.4 116.5
18/08/2024 00:04:50 102.79 104.9 106.01 103.1 103 103.1 117.05 118.05 118.83 116.8 117.4 116.5
18/08/2024 00:04:51 101.25 103.39 106.01 103.1 103 103.1 117.33 117.84 118.83 116.8 117.4 116.5
18/08/2024 00:04:52 101.1 102.2 106.01 103.1 103 103.1 117.93 118.31 118.83 116.8 117.3 116.5
18/08/2024 00:04:53 100.64 101.87 106.01 103.1 103 103.1 117.97 118.72 118.83 116.8 117.3 116.5
18/08/2024 00:04:54 102.36 101.95 106.01 103.1 103 103.1 119.04 118.99 118.99 116.8 117.3 116.5
18/08/2024 00:04:55 102.72 102.48 106.01 103.1 103 103.1 117.96 118.33 118.99 116.8 117.3 116.5
18/08/2024 00:04:56 105.64 104.71 106.01 103.1 103 103.1 117.62 118.42 118.99 116.8 117.3 116.5
18/08/2024 00:04:57 111.59 110.22 110.22 103.2 103 103.1 117.65 118.23 118.99 116.8 117.3 116.5
18/08/2024 00:04:58 108.14 110.91 110.91 103.2 103 103.1 116.79 118.11 118.99 116.8 117.3 116.5
18/08/2024 00:04:59 101.22 108.52 110.91 103.2 103 103.1 113.5 117.07 118.99 116.8 117.3 116.5
18/08/2024 00:05:00 101.67 105.5 110.91 103.2 103 103.1 117.39 116.97 118.99 116.8 117.3 116.5
18/08/2024 00:05:01 104 104.48 110.91 103.2 103 103.1 117.15 117.43 118.99 116.8 117.3 116.5
18/08/2024 00:05:02 103.05 103.8 110.91 103.2 103 103.1 116.95 117.7 118.99 116.8 117.3 116.5
18/08/2024 00:05:03 103.76 104.06 110.91 103.2 103 103.1 117.73 117.83 118.99 116.8 117.3 116.5
18/08/2024 00:05:04 103.69 104.22 110.91 103.2 103 103.1 116.97 117.85 118.99 116.8 117.3 116.5
18/08/2024 00:05:05 103.74 104.03 110.91 103.2 103 103.1 118.2 118.67 118.99 116.8 117.3 116.5
18/08/2024 00:05:06 103.89 104.17 110.91 103.2 103 103.1 118.82 118.65 118.99 116.8 117.3 116.5
18/08/2024 00:05:07 105.49 105.05 110.91 103.2 103.1 103.1 117.84 118.26 118.99 116.8 117.3 116.5
18/08/2024 00:05:08 102.05 105.13 110.91 103.2 103.1 103.1 115.49 118.36 118.99 116.8 117.3 116.5
18/08/2024 00:05:09 101.86 103.4 110.91 103.2 103.1 103.1 117.69 117.59 118.99 116.8 117.3 116.5
18/08/2024 00:05:10 102.51 102.74 110.91 103.2 103.1 103.1 117.03 117.72 118.99 116.8 117.3 116.5
18/08/2024 00:05:11 102.82 102.89 110.91 103.2 103.1 103.1 117.77 118.31 118.99 116.9 117.3 116.5
18/08/2024 00:05:12 102.38 102.9 110.91 103.2 103.1 103.1 118.17 118.24 118.99 116.9 117.3 116.5
18/08/2024 00:05:13 101.4 102.47 110.91 103.2 103.1 103.1 118.17 118.37 118.99 116.9 117.3 116.5
18/08/2024 00:05:14 102.35 102.37 110.91 103.2 103.1 103.1 117.85 118.45 118.99 116.9 117.3 116.5
18/08/2024 00:05:15 102.88 102.93 110.91 103.2 103.1 103.1 118.31 119.02 119.02 116.9 117.4 116.5
18/08/2024 00:05:16 105.26 104.5 110.91 103.2 103.1 103.1 116.85 118.33 119.02 116.9 117.4 116.5
18/08/2024 00:05:17 105.87 105.65 110.91 103.3 103.1 103.1 116.27 117.3 119.02 116.9 117.4 116.5
18/08/2024 00:05:18 98.47 105.31 110.91 103.3 103.1 103.1 113.49 116.92 119.02 116.9 117.4 116.5
18/08/2024 00:05:19 100.15 102.43 110.91 103.3 103.1 103.1 117.19 116.93 119.02 116.9 117.4 116.5
18/08/2024 00:05:20 104.36 103.86 110.91 103.3 103.1 103.1 117.18 117.35 119.02 116.9 117.4 116.5
18/08/2024 00:05:21 107.97 107.05 110.91 103.3 103.1 103.1 118.48 118.14 119.02 116.9 117.4 116.5
18/08/2024 00:05:22 103.28 106.72 110.91 103.3 103.1 103.1 117.45 118.28 119.02 116.9 117.4 116.5
18/08/2024 00:05:23 102.04 105 110.91 103.3 103.1 103.1 117.33 118.34 119.02 116.9 117.4 116.5
18/08/2024 00:05:24 101.81 103.32 110.91 103.3 103.1 103.1 119.33 119.02 119.02 116.9 117.4 116.5
18/08/2024 00:05:25 100.9 102.44 110.91 103.3 103.1 103.1 117.61 118.63 119.02 116.9 117.4 116.5
18/08/2024 00:05:26 100.73 101.67 110.91 103.3 103.1 103.1 117.03 118.36 119.02 116.9 117.4 116.5
18/08/2024 00:05:27 102.52 102.25 110.91 103.3 103.1 103.1 117.54 118.2 119.02 116.9 117.4 116.5
18/08/2024 00:05:28 100.12 102.24 108.52 103.3 103.1 103.1 117.18 118.11 119.02 116.9 117.4 116.5
18/08/2024 00:05:29 101.62 101.69 107.05 103.3 103.1 103.1 116.47 117.59 119.02 117 117.4 116.5
18/08/2024 00:05:30 100.74 101.58 107.05 103.3 103.1 103.1 118.19 118.03 119.02 117 117.4 116.5
18/08/2024 00:05:31 100.92 101.07 107.05 103.3 103.1 103.1 117.75 118.02 119.02 117 117.4 116.5
18/08/2024 00:05:32 101.24 101.44 107.05 103.3 103.1 103.1 116.59 118.08 119.02 117 117.4 116.5
18/08/2024 00:05:33 102 101.8 107.05 103.3 103.1 103.1 118.39 118.22 119.02 117 117.4 116.5
18/08/2024 00:05:34 101.54 101.91 107.05 103.3 103.1 103.1 118.22 118.88 119.02 117 117.4 116.5
18/08/2024 00:05:35 100.62 101.59 107.05 103.3 103.1 103.1 116.84 118.31 119.02 117 117.4 116.5
18/08/2024 00:05:36 100.64 100.99 107.05 103.3 103.1 103.1 117.87 118.01 119.02 117 117.4 116.5
18/08/2024 00:05:37 102.38 102.08 107.05 103.3 103.1 103.1 118.89 118.8 119.02 117 117.4 116.5
18/08/2024 00:05:38 100.86 102.44 107.05 103.3 103.1 103.1 116.27 118.99 119.02 117 117.4 116.5
18/08/2024 00:05:39 101.84 101.76 107.05 103.3 103.1 103.1 117.55 118.17 119.02 117 117.4 116.5
18/08/2024 00:05:40 100.35 101.74 107.05 103.3 103.1 103.1 117.37 117.96 119.02 117 117.4 116.5
18/08/2024 00:05:41 100.04 100.72 107.05 103.3 103.1 103.1 116.16 117.59 119.02 117 117.4 116.5
18/08/2024 00:05:42 100.46 100.64 107.05 103.3 103.1 103.1 117.34 117.32 119.02 117 117.4 116.5
18/08/2024 00:05:43 100.61 100.8 107.05 103.3 103.1 103.1 117.65 117.74 119.02 117 117.4 116.5
18/08/2024 00:05:44 100.66 100.88 107.05 103.3 103.1 103.1 115.89 117.86 119.02 117 117.4 116.5
18/08/2024 00:05:45 100.31 101.07 107.05 103.2 103.1 103.1 117.56 117.81 119.02 117.1 117.4 116.5
18/08/2024 00:05:46 101.12 101.01 107.05 103.2 103.1 103.1 116.22 117.25 119.02 117.1 117.4 116.5
18/08/2024 00:05:47 100.56 101.17 107.05 103.2 103 103.1 116.48 117.47 119.02 117.1 117.4 116.5
18/08/2024 00:05:48 100.71 100.84 107.05 103.2 103 103.1 116.88 116.98 119.02 117.1 117.4 116.5
18/08/2024 00:05:49 101.9 101.87 107.05 103.2 103 103.1 117.14 117.33 119.02 117.1 117.4 116.5
18/08/2024 00:05:50 100.28 101.55 107.05 103.2 103 103.1 115.71 117.51 119.02 117 117.4 116.5
18/08/2024 00:05:51 99.83 100.83 106.72 103.2 103 103.1 112.72 116.53 119.02 117 117.4 116.5
18/08/2024 00:05:52 101.45 101.09 105 103.2 103 103.1 114.61 115.63 119.02 117 117.4 116.5
18/08/2024 00:05:53 100.45 100.97 103.32 103.2 103 103.1 114.62 115.65 119.02 117 117.3 116.5
18/08/2024 00:05:54 100.25 100.85 102.44 103.2 103 103.1 116.97 116.51 118.99 117 117.3 116.5
18/08/2024 00:05:55 98.8 100.35 102.44 103.2 103 103.1 115.61 116.31 118.99 117 117.3 116.5
18/08/2024 00:05:56 99.49 99.71 102.44 103.2 103 103.1 115.08 115.84 118.99 117 117.3 116.5
18/08/2024 00:05:57 100.7 100.38 102.44 103.2 103 103.1 113.89 116.02 118.99 117 117.3 116.5
18/08/2024 00:05:58 102.35 102.04 102.44 103.2 103 103.1 115.5 115.43 118.99 117 117.3 116.5
18/08/2024 00:05:59 100.57 101.87 102.44 103.2 103 103.1 117.16 117 118.99 117 117.3 116.5
18/08/2024 00:06:00 102.37 102.24 102.44 103.2 103 103.1 118.3 117.86 118.99 117 117.3 116.5
18/08/2024 00:06:01 99.54 102.05 102.44 103.2 103 103.1 116.77 117.77 118.99 117 117.3 116.5
18/08/2024 00:06:02 101.36 101.14 102.44 103.1 103 103.1 117.24 117.75 118.99 117 117.3 116.5
18/08/2024 00:06:03 100.24 101.11 102.44 103.1 103 103.1 117.97 118.13 118.99 117 117.3 116.5
18/08/2024 00:06:04 103.57 103.16 103.16 103.1 103 103.1 118.01 118.7 118.99 117 117.3 116.5
18/08/2024 00:06:05 101.64 102.99 103.16 103.1 103 103.1 118.3 118.34 118.99 117 117.3 116.5
18/08/2024 00:06:06 98.26 101.88 103.16 103.1 103 103.1 116.69 117.98 118.99 117 117.3 116.5
18/08/2024 00:06:07 102.35 101.61 103.16 103.1 103 103.1 117.37 117.97 118.99 117 117.3 116.5
18/08/2024 00:06:08 101.82 102.11 103.16 103.1 103 103.1 117.75 118.22 118.7 117 117.3 116.5
18/08/2024 00:06:09 102.13 102.14 103.16 103.1 103 103.1 118.35 118.64 118.7 117 117.3 116.5
18/08/2024 00:06:10 100.19 101.87 103.16 103.1 103 103.1 115.03 117.73 118.7 117 117.3 116.5
18/08/2024 00:06:11 100.05 100.88 103.16 103.1 103 103.1 114.68 115.98 118.7 117 117.3 116.5
18/08/2024 00:06:12 100.72 100.87 103.16 103.1 103 103.1 115.27 115.86 118.7 117 117.3 116.5
18/08/2024 00:06:13 99.21 100.81 103.16 103.1 103 103.1 113.77 115.82 118.7 117 117.3 116.5
18/08/2024 00:06:14 100.41 100.57 103.16 103.1 103 103.1 115.18 115.92 118.7 117 117.3 116.5
18/08/2024 00:06:15 102.87 102.21 103.16 103.1 103 103.1 115.74 116.04 118.7 117 117.3 116.5
18/08/2024 00:06:16 101.15 102.14 103.16 103.1 103 103.1 115.25 115.64 118.7 117 117.3 116.5
18/08/2024 00:06:17 101.61 102.12 103.16 103.1 103 103.1 116.1 116.3 118.7 117 117.3 116.5
18/08/2024 00:06:18 101.55 101.82 103.16 103 103 103.1 117.01 116.86 118.7 117 117.3 116.5
18/08/2024 00:06:19 100.4 101.68 103.16 103 103 103.1 115.08 116.98 118.7 117 117.3 116.5
18/08/2024 00:06:20 100.64 100.94 103.16 103 103 103.1 114.96 116.4 118.7 116.9 117.3 116.5
18/08/2024 00:06:21 101.07 100.96 103.16 103 103 103.1 114.49 115.36 118.7 116.9 117.3 116.5
18/08/2024 00:06:22 99.52 100.96 103.16 103 103 103.1 115.05 115.32 118.7 116.9 117.3 116.5
18/08/2024 00:06:23 100.11 100.21 103.16 103 103 103.1 116.21 116.31 118.7 116.9 117.3 116.5
18/08/2024 00:06:24 102.69 101.9 103.16 103 103 103.1 115.52 116.55 118.7 116.9 117.3 116.5
18/08/2024 00:06:25 101.66 102.33 103.16 103 103 103.1 114.41 116.38 118.7 116.9 117.3 116.5
18/08/2024 00:06:26 103.15 102.74 103.16 103 103 103.1 115.6 115.94 118.7 116.9 117.3 116.5
18/08/2024 00:06:27 102.93 103.51 103.51 103 103 103.1 116.82 116.55 118.7 116.9 117.3 116.5
18/08/2024 00:06:28 101.37 102.73 103.51 103 103 103.1 117.81 117.68 118.7 116.9 117.3 116.5
18/08/2024 00:06:29 100.23 101.88 103.51 103 103 103.1 115.31 118.06 118.7 116.9 117.3 116.5
18/08/2024 00:06:30 100.49 101.16 103.51 103 103 103.1 112.79 115.67 118.7 116.9 117.3 116.5
18/08/2024 00:06:31 102.18 101.98 103.51 103 102.9 103.1 117.51 116.69 118.7 116.9 117.3 116.5
18/08/2024 00:06:32 101.49 101.8 103.51 103 102.9 103.1 117.49 117.28 118.7 116.9 117.3 116.5
18/08/2024 00:06:33 103.34 103.12 103.51 103 102.9 103.1 116.61 117.42 118.7 116.9 117.3 116.5
18/08/2024 00:06:34 100.87 102.81 103.51 103 102.9 103.1 118.93 118.53 118.64 116.9 117.3 116.5
18/08/2024 00:06:35 102.84 102.89 103.51 103 102.9 103.1 116.18 118.53 118.64 116.9 117.3 116.5
18/08/2024 00:06:36 103.67 103.43 103.51 103 103 103.1 118.32 118.24 118.64 116.9 117.3 116.5
18/08/2024 00:06:37 103.84 103.79 103.79 103 102.9 103.1 118.13 118.11 118.64 116.9 117.3 116.5
18/08/2024 00:06:38 104.02 104.62 104.62 103 102.9 103.1 117.43 118.66 118.66 116.9 117.3 116.5
18/08/2024 00:06:39 103.23 103.53 104.62 103 102.9 103.1 118.38 118.49 118.66 116.9 117.3 116.5
18/08/2024 00:06:40 102.09 103.47 104.62 103.1 102.9 103.1 115.31 118.04 118.66 116.9 117.3 116.5
18/08/2024 00:06:41 102.23 102.78 104.62 103.1 102.9 103.1 117.38 117.43 118.66 116.9 117.3 116.5
18/08/2024 00:06:42 102.84 102.84 104.62 103.1 102.9 103.1 117.7 117.49 118.66 116.9 117.3 116.5
18/08/2024 00:06:43 101.58 102.48 104.62 103.1 102.9 103.1 116.95 117.39 118.66 116.9 117.3 116.5
18/08/2024 00:06:44 102.42 102.42 104.62 103.1 102.9 103.1 118.73 118.56 118.66 116.9 117.3 116.5
18/08/2024 00:06:45 104.02 103.82 104.62 103.1 102.9 103.1 117.26 118.58 118.66 116.9 117.3 116.5
18/08/2024 00:06:46 101.79 103.17 104.62 103.1 102.9 103.1 117.26 118.21 118.66 117 117.3 116.5
18/08/2024 00:06:47 103.49 103.15 104.62 103.1 102.9 103.1 118.46 118.27 118.66 117 117.3 116.5
18/08/2024 00:06:48 102.94 103.99 104.62 103.1 102.9 103.1 117.05 118.15 118.66 117 117.3 116.5
18/08/2024 00:06:49 102.65 102.87 104.62 103.1 102.9 103.1 117.74 118.23 118.66 117 117.3 116.5
18/08/2024 00:06:50 100.41 102.53 104.62 103.1 102.9 103.1 116.32 117.7 118.66 117 117.3 116.5
18/08/2024 00:06:51 100.84 101.77 104.62 103.1 102.9 103.1 116.01 117.19 118.66 117 117.3 116.5
18/08/2024 00:06:52 99.52 100.88 104.62 103.1 102.9 103.1 117.92 117.4 118.66 117 117.3 116.5
18/08/2024 00:06:53 100.05 100.34 104.62 103.1 102.9 103.1 116.74 117.52 118.66 117 117.3 116.5
18/08/2024 00:06:54 100.65 100.74 104.62 103.1 102.9 103.1 116.91 117.77 118.66 117 117.3 116.5
18/08/2024 00:06:55 100.07 100.35 104.62 103.1 102.9 103.1 116.83 117.36 118.66 117 117.2 116.5
18/08/2024 00:06:56 100.41 100.74 104.62 103.1 102.9 103.1 115.47 117.11 118.66 117 117.2 116.5
18/08/2024 00:06:57 101.05 100.88 104.62 103.1 102.9 103.1 117.66 117.46 118.66 117 117.2 116.5
18/08/2024 00:06:58 100.32 100.9 104.62 103.1 102.9 103.1 117.62 117.59 118.66 117 117.2 116.5
18/08/2024 00:06:59 99.78 100.72 104.62 103.1 102.9 103.1 117.76 118.29 118.66 117 117.2 116.5
18/08/2024 00:07:00 99.83 100.58 104.62 103.1 102.8 103.1 117.04 118.04 118.66 117 117.2 116.5
18/08/2024 00:07:01 99.76 100.06 104.62 103.1 102.8 103.1 115.62 117.65 118.66 117 117.2 116.5
18/08/2024 00:07:02 100.16 100.1 104.62 103.1 102.8 103.1 118.53 117.85 118.66 117 117.2 116.5
18/08/2024 00:07:03 102.48 101.97 104.62 103.1 102.8 103.1 118.01 118.4 118.66 117 117.2 116.5
18/08/2024 00:07:04 101.89 102.18 104.62 103.1 102.8 103.1 117.03 118.42 118.66 117.1 117.2 116.5
18/08/2024 00:07:05 99.74 101.84 104.62 103.1 102.8 103.1 116.76 117.92 118.66 117.1 117.2 116.5
18/08/2024 00:07:06 100.45 101.07 104.62 103 102.8 103.1 116.63 117.81 118.66 117.1 117.2 116.5
18/08/2024 00:07:07 100.64 101.04 104.62 103 102.8 103.1 117.3 117.78 118.66 117.1 117.2 116.5
18/08/2024 00:07:08 99.13 100.34 103.99 103 102.8 103.1 115.82 116.71 118.58 117.1 117.2 116.5
18/08/2024 00:07:09 98.13 99.76 103.99 103 102.8 103.1 113.52 116.43 118.58 117 117.2 116.5
18/08/2024 00:07:10 98.94 99.04 103.99 103 102.8 103.1 115.04 115.84 118.58 117 117.2 116.5
18/08/2024 00:07:11 101.68 100.88 103.99 103 102.8 103.1 115.02 115.4 118.58 117 117.2 116.5
18/08/2024 00:07:12 100.57 101.14 103.99 103 102.8 103.1 115.28 116.16 118.58 117 117.2 116.5
18/08/2024 00:07:13 101.04 101.01 103.99 103 102.8 103.1 118.36 117.51 118.58 117.1 117.2 116.5
18/08/2024 00:07:14 100.87 101.21 103.99 103 102.8 103.1 118.19 118.22 118.58 117.1 117.2 116.5
18/08/2024 00:07:15 100.45 101.48 103.99 103 102.8 103.1 116.71 118.34 118.42 117.1 117.2 116.5
18/08/2024 00:07:16 100.22 100.81 103.99 103 102.8 103.1 117.28 117.85 118.42 117.1 117.2 116.5
18/08/2024 00:07:17 98.96 100.53 103.99 103 102.8 103.1 116.51 118 118.42 117.1 117.2 116.5
18/08/2024 00:07:18 100.77 100.48 102.87 103 102.8 103.1 118.64 118.33 118.42 117.1 117.2 116.5
18/08/2024 00:07:19 100.66 100.69 102.53 103 102.8 103.1 117.5 117.91 118.42 117.1 117.2 116.5
18/08/2024 00:07:20 100.87 100.89 102.18 103 102.8 103.1 116.42 117.87 118.42 117.1 117.2 116.5
18/08/2024 00:07:21 102.45 101.93 102.18 102.9 102.8 103.1 117.97 117.87 118.42 117.1 117.2 116.5
18/08/2024 00:07:22 103.51 103.26 103.26 102.9 102.8 103.1 116.53 118.31 118.42 117.1 117.2 116.5
18/08/2024 00:07:23 100.08 102.73 103.26 102.9 102.8 103.1 116.34 117.07 118.42 117.1 117.2 116.5
18/08/2024 00:07:24 101.61 101.73 103.26 102.9 102.8 103.1 117.33 117.64 118.42 117.1 117.2 116.5
18/08/2024 00:07:25 101.33 101.82 103.26 102.9 102.8 103.1 115.1 116.95 118.42 117.1 117.2 116.5
18/08/2024 00:07:26 100.89 101.85 103.26 102.9 102.8 103.1 114.3 116.23 118.42 117.1 117.2 116.5
18/08/2024 00:07:27 98.92 100.96 103.26 102.9 102.8 103.1 114.75 115.96 118.42 117.1 117.2 116.5
18/08/2024 00:07:28 101.01 100.71 103.26 102.9 102.8 103.1 115.37 115.82 118.42 117 117.2 116.5
18/08/2024 00:07:29 103.21 102.66 103.26 102.9 102.8 103.1 115.5 116.02 118.42 117 117.2 116.5
18/08/2024 00:07:30 103.95 103.91 103.91 102.9 102.8 103.1 115.87 116.12 118.42 117 117.2 116.5
18/08/2024 00:07:31 103.48 104.46 104.46 102.9 102.8 103.1 116.5 116.98 118.42 117 117.2 116.5
18/08/2024 00:07:32 100.42 103.41 104.46 102.9 102.8 103.1 116.49 117.11 118.42 117 117.2 116.5
18/08/2024 00:07:33 102.5 102.97 104.46 102.9 102.8 103.1 113.92 116.57 118.42 117 117.2 116.5
18/08/2024 00:07:34 98.18 102.44 104.46 102.9 102.8 103.1 112.55 114.93 118.34 117 117.2 116.5
18/08/2024 00:07:35 99.41 100.51 104.46 102.9 102.8 103.1 116.78 116.18 118.34 117 117.2 116.5
18/08/2024 00:07:36 100.56 100.5 104.46 102.8 102.8 103.1 116.79 116.83 118.34 117 117.2 116.5
18/08/2024 00:07:37 100.63 100.85 104.46 102.8 102.8 103.1 117.15 117.22 118.34 117 117.2 116.5
18/08/2024 00:07:38 100.08 100.72 104.46 102.8 102.8 103.1 117.05 117.86 118.34 117 117.2 116.5
18/08/2024 00:07:39 102.84 102.25 104.46 102.8 102.8 103.1 118.41 118.34 118.34 117 117.2 116.5
18/08/2024 00:07:40 101.48 102.2 104.46 102.8 102.8 103.1 117.74 117.88 118.34 117 117.2 116.5
18/08/2024 00:07:41 102.5 102.72 104.46 102.8 102.8 103.1 116.54 117.87 118.34 117 117.2 116.5
18/08/2024 00:07:42 102.36 103.19 104.46 102.8 102.8 103.1 117.88 118.31 118.34 117 117.2 116.5
18/08/2024 00:07:43 100.89 102.05 104.46 102.8 102.8 103.1 117.48 118.25 118.34 117 117.2 116.5
18/08/2024 00:07:44 102.85 102.94 104.46 102.8 102.8 103.1 117.12 117.87 118.34 117 117.2 116.5
18/08/2024 00:07:45 101.05 101.84 104.46 102.8 102.8 103.1 117.31 117.28 118.34 117 117.2 116.5
18/08/2024 00:07:46 102.54 102.43 104.46 102.8 102.8 103.1 116.91 117.31 118.34 117 117.2 116.5
18/08/2024 00:07:47 102.36 102.73 104.46 102.8 102.8 103.1 117.09 117.52 118.34 117 117.2 116.5
18/08/2024 00:07:48 100.96 102.69 104.46 102.8 102.8 103.1 118.19 118.12 118.34 117 117.2 116.5
18/08/2024 00:07:49 103.17 102.79 104.46 102.8 102.8 103.1 117.15 118.42 118.42 117 117.2 116.5
18/08/2024 00:07:50 103.39 103.4 104.46 102.8 102.8 103.1 118.11 117.95 118.42 117 117.2 116.5
18/08/2024 00:07:51 103.37 103.53 104.46 102.8 102.8 103.1 117.18 117.78 118.42 117 117.2 116.5
18/08/2024 00:07:52 103.57 104.36 104.46 102.8 102.8 103.1 117.35 118.42 118.42 117 117.2 116.5
18/08/2024 00:07:53 101.75 103.32 104.46 102.8 102.8 103.1 117.92 118.17 118.42 117 117.2 116.5
18/08/2024 00:07:54 105.18 104.87 104.87 102.8 102.8 103.1 116.1 117.77 118.42 117 117.2 116.5
18/08/2024 00:07:55 102.97 103.91 104.87 102.8 102.8 103.1 117.51 117.3 118.42 117 117.2 116.5
18/08/2024 00:07:56 105.16 104.71 104.87 102.8 102.8 103.1 117.68 117.65 118.42 117 117.2 116.5
18/08/2024 00:07:57 104.15 105.38 105.38 102.8 102.8 103.1 116.59 117.75 118.42 117 117.2 116.5
18/08/2024 00:07:58 105.71 105.82 105.82 102.9 102.8 103.1 118.58 118.26 118.42 117 117.2 116.5
18/08/2024 00:07:59 102 104.64 105.82 102.9 102.8 103.1 115.79 118.29 118.42 117 117.2 116.5
18/08/2024 00:08:00 102.37 103.12 105.82 102.9 102.8 103.1 118.44 118.18 118.42 117 117.2 116.5
18/08/2024 00:08:01 106.14 105.21 105.82 102.9 102.8 103.1 117.67 118.02 118.42 117 117.2 116.5
18/08/2024 00:08:02 104.39 105.12 105.82 102.9 102.8 103.1 117.95 118.35 118.42 117 117.2 116.5
18/08/2024 00:08:03 102.27 104.51 105.82 102.9 102.8 103.1 118.76 118.7 118.7 117 117.2 116.5
18/08/2024 00:08:04 102.86 103.33 105.82 102.9 102.8 103.1 115.44 118.34 118.7 117 117.2 116.5
18/08/2024 00:08:05 102.2 103.02 105.82 102.9 102.8 103.1 114.81 117.22 118.7 117 117.2 116.5
18/08/2024 00:08:06 101.78 102.49 105.82 102.9 102.8 103.1 115.42 115.54 118.7 117 117.1 116.5
18/08/2024 00:08:07 104.01 103.73 105.82 102.9 102.8 103.1 115.87 116.08 118.7 117 117.1 116.5
18/08/2024 00:08:08 104.54 104.96 105.82 102.9 102.8 103.1 114.58 115.85 118.7 117 117.1 116.5
18/08/2024 00:08:09 101.92 103.77 105.82 102.9 102.8 103.1 116.61 116.52 118.7 117 117.1 116.5
18/08/2024 00:08:10 103.57 103.68 105.82 102.9 102.8 103.1 114.57 116.54 118.7 117 117.1 116.5
18/08/2024 00:08:11 102 103.24 105.82 102.9 102.8 103.1 116.69 116.18 118.7 117 117.1 116.5
18/08/2024 00:08:12 104.73 104.23 105.82 102.9 102.8 103.1 117.24 117.18 118.7 117 117.1 116.5
18/08/2024 00:08:13 101.95 103.88 105.82 102.9 102.8 103.1 115.9 117.61 118.7 117 117.1 116.5
18/08/2024 00:08:14 102.79 102.86 105.82 102.9 102.8 103.1 116.43 116.61 118.7 117 117.1 116.5
18/08/2024 00:08:15 101.56 102.82 105.82 102.9 102.8 103.1 116.81 117.47 118.7 117 117.1 116.5
18/08/2024 00:08:16 103.15 103 105.82 102.9 102.8 103.1 118.8 118.21 118.7 117 117.1 116.5
18/08/2024 00:08:17 101.49 102.8 105.82 102.9 102.7 103.1 117.66 118.11 118.7 117 117.1 116.5
18/08/2024 00:08:18 102.15 102.34 105.82 102.9 102.8 103.1 118.36 118.52 118.7 117 117.1 116.5
18/08/2024 00:08:19 102.77 102.83 105.82 102.9 102.7 103.1 118.26 118.5 118.7 117 117.1 116.5
18/08/2024 00:08:20 100.99 102.44 105.82 102.9 102.7 103.1 117.09 118.7 118.7 117 117.1 116.5
18/08/2024 00:08:21 101.57 101.75 105.82 102.9 102.8 103.1 118.39 118.34 118.7 117 117.1 116.5
18/08/2024 00:08:22 102.71 102.51 105.82 102.9 102.7 103.1 116.65 117.88 118.7 117 117.1 116.5
18/08/2024 00:08:23 104.34 103.93 105.82 102.9 102.8 103.1 117.8 118.16 118.7 117 117.1 116.5
18/08/2024 00:08:24 103.33 104.06 105.82 102.9 102.8 103.1 115.61 117.76 118.7 117 117.1 116.5
18/08/2024 00:08:25 101.16 103.28 105.82 102.9 102.8 103.1 112.44 116.55 118.7 117 117.1 116.5
18/08/2024 00:08:26 103.39 103.04 105.82 102.8 102.8 103.1 116.5 115.78 118.7 117 117.1 116.5
18/08/2024 00:08:27 101.99 103.11 105.82 102.8 102.8 103.1 113.31 115.67 118.7 117 117.1 116.5
18/08/2024 00:08:28 100.98 102.41 105.21 102.8 102.8 103.1 115.63 116.2 118.7 117 117.1 116.5
18/08/2024 00:08:29 98.96 101.47 105.21 102.8 102.8 103.1 116.31 116.01 118.7 117 117.1 116.5
18/08/2024 00:08:30 99.99 100.24 105.21 102.8 102.8 103.1 115.93 116.65 118.7 117 117.1 116.5
18/08/2024 00:08:31 102.82 102.12 105.12 102.8 102.8 103.1 117.97 117.72 118.7 117 117.1 116.5
18/08/2024 00:08:32 102.69 102.51 104.96 102.8 102.8 103.1 118.31 118.07 118.7 117 117.1 116.5
18/08/2024 00:08:33 101.72 102.47 104.96 102.8 102.8 103.1 117.1 118.05 118.7 117 117.1 116.5
18/08/2024 00:08:34 103.7 103.32 104.96 102.8 102.8 103.1 117.15 118.04 118.7 117 117.1 116.5
18/08/2024 00:08:35 102.19 103.41 104.96 102.8 102.7 103.1 117.38 117.82 118.7 117 117.1 116.5
18/08/2024 00:08:36 103.15 103.13 104.96 102.8 102.7 103.1 117.36 118.08 118.7 117 117.1 116.5
18/08/2024 00:08:37 103.49 103.47 104.96 102.8 102.7 103.1 119.43 118.93 118.93 117 117.1 116.5
18/08/2024 00:08:38 102.1 103.19 104.23 102.8 102.7 103.1 117.2 118.74 118.93 117 117.1 116.5
18/08/2024 00:08:39 103.16 103.03 104.23 102.7 102.7 103.1 117.35 118.26 118.93 117 117 116.5
18/08/2024 00:08:40 100.61 102.89 104.23 102.6 102.7 103.1 117.62 118.23 118.93 117 117 116.5
18/08/2024 00:08:41 100.67 101.55 104.23 102.6 102.7 103.1 117.17 118.3 118.93 117 117 116.5
18/08/2024 00:08:42 103.42 102.66 104.06 102.6 102.7 103.1 118.2 118.08 118.93 117 117 116.5
18/08/2024 00:08:43 102.08 102.75 104.06 102.6 102.7 103.1 117.41 118.05 118.93 117 117 116.5
18/08/2024 00:08:44 100.42 102.3 104.06 102.6 102.8 103.1 115.62 117.9 118.93 117 117 116.5
18/08/2024 00:08:45 102.54 102.46 104.06 102.6 102.8 103.1 115.87 116.61 118.93 117 117 116.5
18/08/2024 00:08:46 100.79 102.34 104.06 102.6 102.8 103.1 114.66 116.79 118.93 117 117 116.5
18/08/2024 00:08:47 102.23 101.96 104.06 102.6 102.8 103.1 117.96 117.26 118.93 117 117 116.5
18/08/2024 00:08:48 102.82 102.7 104.06 102.6 102.8 103.1 116.45 116.86 118.93 117 117 116.5
18/08/2024 00:08:49 102.88 103.07 104.06 102.6 102.8 103.1 115.11 116.65 118.93 117 117 116.5
18/08/2024 00:08:50 99.96 103.13 104.06 102.5 102.8 103.1 114.88 116.18 118.93 117 117 116.5
18/08/2024 00:08:51 101.03 101.73 104.06 102.5 102.8 103.1 114.29 116.02 118.93 117 117 116.5
18/08/2024 00:08:52 101.34 101.44 104.06 102.5 102.8 103.1 116.75 116.31 118.93 117 117 116.5
18/08/2024 00:08:53 99.86 101.34 104.06 102.5 102.8 103.1 114.82 116.6 118.93 117 117 116.5
18/08/2024 00:08:54 100.15 100.58 103.47 102.5 102.8 103.1 114.65 115.33 118.93 116.9 117 116.5
18/08/2024 00:08:55 100.97 101.4 103.47 102.5 102.8 103.1 112.22 115.12 118.93 116.9 117 116.5
18/08/2024 00:08:56 101.45 101.19 103.47 102.5 102.8 103.1 117.04 116.15 118.93 116.9 117 116.5
18/08/2024 00:08:57 102.27 102.11 103.47 102.4 102.8 103.1 118.27 117.74 118.93 116.9 117 116.5
18/08/2024 00:08:58 97.79 102.01 103.47 102.4 102.8 103.1 113.51 117.7 118.93 116.9 117 116.5
18/08/2024 00:08:59 99.7 100.08 103.47 102.4 102.8 103.1 117.11 117.01 118.93 116.9 117 116.5
18/08/2024 00:09:00 101.37 101.07 103.47 102.3 102.8 103.1 116.84 117.56 118.93 116.9 117 116.5
18/08/2024 00:09:01 100.69 100.84 103.47 102.3 102.8 103.1 117.29 117.4 118.93 116.9 117.1 116.5
18/08/2024 00:09:02 101.98 101.63 103.47 102.3 102.8 103.1 117.01 117.63 118.93 116.9 117.1 116.5
18/08/2024 00:09:03 102.73 102.45 103.47 102.3 102.8 103.1 118.94 118.36 118.93 116.9 117.1 116.5
18/08/2024 00:09:04 102.55 102.7 103.47 102.3 102.8 103.1 118.47 118.69 118.93 116.9 117.1 116.5
18/08/2024 00:09:05 101.5 103.02 103.47 102.3 102.8 103.1 117.48 118.96 118.96 116.9 117.1 116.5
18/08/2024 00:09:06 102.11 102.2 103.47 102.3 102.8 103.1 117.59 118.27 118.96 116.9 117.1 116.5
18/08/2024 00:09:07 103.5 103.35 103.35 102.3 102.8 103.1 117.63 118.44 118.96 116.9 117.1 116.5
18/08/2024 00:09:08 104.51 104.24 104.24 102.3 102.8 103.1 118 118.02 118.96 116.9 117.1 116.5
18/08/2024 00:09:09 104.73 105.12 105.12 102.3 102.8 103.1 118.11 118.17 118.96 116.9 117.1 116.5
18/08/2024 00:09:10 102.74 104.49 105.12 102.3 102.8 103.1 116.47 118.19 118.96 116.9 117.1 116.5
18/08/2024 00:09:11 103.17 103.45 105.12 102.3 102.8 103.1 117.56 117.71 118.96 116.9 117.1 116.5
18/08/2024 00:09:12 101.5 103.39 105.12 102.3 102.8 103.1 117.79 118.49 118.96 116.9 117.1 116.5
18/08/2024 00:09:13 103.91 103.98 105.12 102.3 102.8 103.1 118.12 118.52 118.96 116.9 117.1 116.5
18/08/2024 00:09:14 103.43 103.86 105.12 102.4 102.8 103.1 118.87 118.53 118.96 117 117.1 116.5
18/08/2024 00:09:15 101.42 103.09 105.12 102.4 102.8 103.1 116.53 118.45 118.96 117 117.1 116.5
18/08/2024 00:09:16 102.52 103 105.12 102.4 102.8 103.1 117.08 118.18 118.96 117 117.1 116.5
18/08/2024 00:09:17 103.29 103.02 105.12 102.4 102.8 103.1 116.99 117.61 118.96 117 117.1 116.5
18/08/2024 00:09:18 104.04 104.1 105.12 102.4 102.8 103.1 117.06 117.41 118.96 117 117.1 116.5
18/08/2024 00:09:19 100.92 103.66 105.12 102.4 102.8 103.1 117.48 117.4 118.96 117 117.1 116.5
18/08/2024 00:09:20 102.21 102.43 105.12 102.4 102.8 103.1 116.33 117.29 118.96 117 117.1 116.5
18/08/2024 00:09:21 101.23 102.33 105.12 102.4 102.8 103.1 117.28 117.4 118.96 117 117.1 116.5
18/08/2024 00:09:22 102.5 102.22 105.12 102.4 102.8 103.1 118.39 118.16 118.96 117 117.1 116.5
18/08/2024 00:09:23 100.73 102.15 105.12 102.4 102.8 103.1 116.47 118.18 118.96 117 117.1 116.5
18/08/2024 00:09:24 103.29 102.85 105.12 102.4 102.8 103.1 119.11 118.62 118.96 117 117.1 116.5
18/08/2024 00:09:25 104.19 103.94 105.12 102.4 102.8 103.1 117.74 118.3 118.96 117 117.1 116.5
18/08/2024 00:09:26 102.23 103.43 105.12 102.4 102.8 103.1 117.22 118.42 118.96 117 117.1 116.5
18/08/2024 00:09:27 103.29 103.66 105.12 102.4 102.8 103.1 118.57 118.9 118.96 117 117.1 116.5
18/08/2024 00:09:28 101.76 103.04 105.12 102.4 102.8 103.1 116.69 118.45 118.96 117 117.1 116.5
18/08/2024 00:09:29 102.05 102.43 105.12 102.4 102.8 103.1 117.7 117.73 118.96 117 117.1 116.5
18/08/2024 00:09:30 100.34 102.32 105.12 102.4 102.8 103.1 116.96 117.3 118.96 117 117.1 116.5
18/08/2024 00:09:31 102.17 101.98 105.12 102.4 102.8 103.1 116.86 117.5 118.96 117 117.1 116.5
18/08/2024 00:09:32 103.35 102.93 105.12 102.4 102.8 103.1 118.44 118.13 118.96 117 117.1 116.5
18/08/2024 00:09:33 102.69 103.23 105.12 102.4 102.8 103.1 116.65 118.11 118.96 117 117.1 116.5
18/08/2024 00:09:34 101.26 102.73 105.12 102.4 102.8 103.1 118.65 118.55 118.96 117 117.1 116.5
18/08/2024 00:09:35 101.78 101.89 105.12 102.4 102.8 103.1 117.67 117.92 118.9 117 117.1 116.5
18/08/2024 00:09:36 101.64 102.14 105.12 102.4 102.8 103.1 115.79 117.98 118.9 117.1 117.1 116.5
18/08/2024 00:09:37 102.05 101.98 105.12 102.4 102.8 103.1 118.68 118.14 118.9 117.1 117.1 116.5
18/08/2024 00:09:38 103.88 103.54 105.12 102.4 102.8 103.1 114.82 118.1 118.9 117.1 117.1 116.5
18/08/2024 00:09:39 101.29 103.04 104.49 102.4 102.8 103.1 114.96 116.72 118.9 117.1 117.1 116.5
18/08/2024 00:09:40 102.22 102.23 104.1 102.4 102.8 103.1 115.68 115.59 118.9 117 117.1 116.5
18/08/2024 00:09:41 101.95 102.3 104.1 102.4 102.8 103.1 115.54 115.97 118.9 117 117.1 116.5
18/08/2024 00:09:42 101.4 102.57 104.1 102.3 102.8 103.1 116.23 117.14 118.9 117 117.1 116.5
18/08/2024 00:09:43 98.01 101.28 104.1 102.3 102.8 103.1 112.43 115.56 118.9 117 117.1 116.5
18/08/2024 00:09:44 101.09 100.91 104.1 102.3 102.8 103.1 116.73 116.36 118.9 117 117.1 116.5
18/08/2024 00:09:45 102.09 101.93 104.1 102.3 102.8 103.1 118.51 117.88 118.9 117 117.1 116.5
18/08/2024 00:09:46 100.16 101.5 104.1 102.3 102.8 103.1 116.63 117.76 118.9 117 117.1 116.5
18/08/2024 00:09:47 100.43 101.08 104.1 102.3 102.8 103.1 117.53 117.9 118.9 117 117.1 116.5
18/08/2024 00:09:48 104.29 103.7 103.94 102.3 102.8 103.1 118.43 118.23 118.9 117 117.1 116.5
18/08/2024 00:09:49 100.73 103.18 103.94 102.3 102.8 103.1 116.77 118.1 118.9 117 117.1 116.5
18/08/2024 00:09:50 100.29 101.64 103.94 102.2 102.8 103.1 118.13 117.95 118.9 117 117.1 116.5
18/08/2024 00:09:51 102.72 102.43 103.94 102.3 102.8 103.1 118.52 118.54 118.9 117 117.1 116.5
18/08/2024 00:09:52 100.04 102.35 103.94 102.3 102.8 103.1 117.52 118.78 118.9 117 117.1 116.5
18/08/2024 00:09:53 102.69 102.3 103.94 102.3 102.8 103.1 117.6 118.22 118.9 117 117.1 116.5
18/08/2024 00:09:54 101.56 102.77 103.94 102.3 102.8 103 117.24 118.39 118.9 117 117.1 116.5
18/08/2024 00:09:55 101.82 102.17 103.7 102.3 102.8 103 118.92 118.79 118.9 117 117.1 116.5
18/08/2024 00:09:56 102.97 103.11 103.7 102.2 102.8 103.1 116.77 118.21 118.9 117 117.1 116.5
18/08/2024 00:09:57 102.8 102.83 103.7 102.1 102.8 103.1 117.29 117.96 118.79 117 117.1 116.5
18/08/2024 00:09:58 101.96 102.85 103.7 102.1 102.8 103.1 115.86 117.86 118.79 117 117.1 116.5
18/08/2024 00:09:59 102.08 102.43 103.7 102.1 102.8 103.1 114.55 116.51 118.79 117 117.1 116.5
18/08/2024 00:10:00 102.06 102.41 103.7 102.1 102.8 103.1 116.28 116.34 118.79 117 117.1 116.5
18/08/2024 00:10:01 103.47 103.21 103.7 102.1 102.8 103.1 118.08 117.37 118.79 117 117.1 116.5
18/08/2024 00:10:02 101.97 103.27 103.7 102.1 102.8 103.1 115.6 117.37 118.79 117 117.1 116.5
18/08/2024 00:10:03 98.19 102.54 103.7 102.1 102.8 103.1 113.96 116.7 118.79 117 117.1 116.5
18/08/2024 00:10:04 100.14 100.81 103.7 102.1 102.8 103.1 114.85 115.83 118.79 117 117.1 116.5
18/08/2024 00:10:05 102.23 101.76 103.7 102 102.8 103.1 115.21 115.81 118.79 117 117.1 116.5
18/08/2024 00:10:06 102.2 102.25 103.7 102 102.8 103.1 117.06 116.4 118.79 117 117.1 116.5
18/08/2024 00:10:07 100.16 101.81 103.7 102 102.8 103.1 116.14 116.62 118.79 117 117.1 116.5
18/08/2024 00:10:08 102.09 102.06 103.7 102 102.8 103 117.32 117.19 118.79 117 117.1 116.5
18/08/2024 00:10:09 100.59 101.82 103.7 102 102.8 103 116.2 117.18 118.79 117 117.1 116.5
18/08/2024 00:10:10 102.35 102.08 103.7 102 102.8 103 116.9 117.29 118.79 117 117.1 116.5
18/08/2024 00:10:11 102.04 102.25 103.7 102 102.8 103 117.06 117.1 118.79 117 117 116.5
18/08/2024 00:10:12 98.78 102.27 103.7 102 102.8 103 113.81 117.53 118.79 117 117 116.5
18/08/2024 00:10:13 101.13 100.78 103.7 102 102.8 103 116.12 115.96 118.79 117 117 116.5
18/08/2024 00:10:14 100.75 100.8 103.7 102 102.8 103 116.51 116.39 118.79 116.9 117 116.5
18/08/2024 00:10:15 101.51 101.52 103.7 102 102.7 103 116.37 117.1 118.79 116.9 117 116.5
18/08/2024 00:10:16 103.16 102.81 103.7 102 102.7 103 118.19 117.54 118.79 116.9 117 116.5
18/08/2024 00:10:17 101.59 102.59 103.7 102 102.7 103 118.64 118.46 118.79 117 117 116.5
18/08/2024 00:10:18 101.03 102.19 103.27 102 102.7 103 118.01 118.6 118.79 117 117 116.5
18/08/2024 00:10:19 100.69 101.64 103.27 102 102.7 103 117.97 118.9 118.9 117 117 116.5
18/08/2024 00:10:20 102.67 102.86 103.27 102 102.7 103 116.48 118.31 118.9 117 117 116.5
18/08/2024 00:10:21 104.13 104.13 104.13 101.9 102.8 103 117.67 117.61 118.9 117 117 116.5
18/08/2024 00:10:22 105.5 105.04 105.04 101.9 102.8 103 117.46 117.71 118.9 117 117 116.5
18/08/2024 00:10:23 103.46 105.23 105.23 101.9 102.8 103 117.21 117.77 118.9 117 117 116.5
18/08/2024 00:10:24 104.27 104.6 105.23 101.9 102.8 103 117.33 117.9 118.9 117 117 116.5
18/08/2024 00:10:25 103.51 104.5 105.23 102 102.8 103 116.45 117.81 118.9 116.9 117 116.5
18/08/2024 00:10:26 103.77 104.42 105.23 102 102.8 103 118.14 118.18 118.9 117 117 116.5
18/08/2024 00:10:27 104.64 104.64 105.23 102 102.8 103 118.86 118.44 118.9 117 117 116.5
18/08/2024 00:10:28 103.57 104.01 105.23 102 102.8 103 118.61 118.74 118.9 117 117 116.5
18/08/2024 00:10:29 101.14 103.82 105.23 102 102.8 103 117.28 118.88 118.9 117 117 116.5
18/08/2024 00:10:30 100.77 102.32 105.23 102 102.8 103 117.21 118.18 118.9 117 117 116.5
18/08/2024 00:10:31 104.2 103.61 105.23 102 102.8 103 117.31 117.71 118.9 117 117 116.5
18/08/2024 00:10:32 103.35 104.02 105.23 102 102.8 103 117.41 117.77 118.9 117 117 116.5
18/08/2024 00:10:33 102.71 103.38 105.23 102 102.8 103 117.11 117.59 118.9 117 117 116.5
18/08/2024 00:10:34 102.67 103.21 105.23 102 102.8 103 117.09 117.73 118.9 117 117 116.5
18/08/2024 00:10:35 101.93 102.96 105.23 102 102.8 103 116.97 117.58 118.9 117 117 116.5
18/08/2024 00:10:36 103.05 102.84 105.23 102 102.8 103 117.44 117.96 118.9 117 117 116.5
18/08/2024 00:10:37 103 103.23 105.23 102 102.8 103 118.13 118.16 118.9 116.9 117 116.5
18/08/2024 00:10:38 101.2 102.89 105.23 102 102.8 103 118.73 118.54 118.9 117 117 116.5
18/08/2024 00:10:39 101.05 102.24 105.23 102 102.8 103 116.24 118.6 118.9 117 117 116.5
18/08/2024 00:10:40 100.88 101.52 105.23 102 102.8 103 117.78 118.13 118.9 117 117 116.5
18/08/2024 00:10:41 101.6 101.53 105.23 102 102.8 103 117.55 118.2 118.9 117 117 116.5
18/08/2024 00:10:42 102.15 102 105.23 102 102.8 103 117.88 118.12 118.9 117 117 116.5
18/08/2024 00:10:43 100.28 101.91 105.23 102 102.8 103 117.45 117.71 118.9 117 117 116.5
18/08/2024 00:10:44 100.74 101.11 105.23 102 102.8 103 116.14 117.73 118.9 117 117 116.5
18/08/2024 00:10:45 101.22 101.56 105.23 102 102.8 103 117.24 117.35 118.9 117 117 116.5
18/08/2024 00:10:46 102.35 102.05 105.23 102 102.8 103 117.42 117.93 118.9 117 117 116.5
18/08/2024 00:10:47 100.86 102.07 105.23 102 102.8 103 117.46 118.09 118.9 117 117 116.5
18/08/2024 00:10:48 102.12 101.92 105.23 102.1 102.8 103 118.81 118.37 118.9 117 117 116.5
18/08/2024 00:10:49 100.25 101.82 105.23 102 102.8 103 116.19 118.27 118.88 117 117 116.5
18/08/2024 00:10:50 101.61 101.54 105.23 102 102.8 103 117.8 118.14 118.88 117 117 116.5
18/08/2024 00:10:51 102.58 102.25 105.23 102.1 102.8 103 117.62 118.02 118.88 117 117 116.5
18/08/2024 00:10:52 101.01 102.1 105.23 102.1 102.8 103 117.35 118.01 118.88 117 117 116.5
18/08/2024 00:10:53 100.41 101.39 104.64 102.1 102.8 103 104.7 117.18 118.88 117 117 116.5
18/08/2024 00:10:54 99.23 101.37 104.64 102.1 102.8 103 103.26 113.37 118.88 117 117 116.5
18/08/2024 00:10:55 96.48 99.97 104.64 102.1 102.8 103 99.7 109.71 118.88 117 117 116.5
18/08/2024 00:10:56 97.82 98.99 104.64 102 102.8 103 112.31 112.18 118.88 117 117 116.5
18/08/2024 00:10:57 90.75 97.88 104.02 102 102.8 103 97.04 110.67 118.88 117 117 116.5
18/08/2024 00:10:58 95.03 95.86 104.02 102 102.8 103 104.59 106.73 118.88 116.9 117 116.5
18/08/2024 00:10:59 98.61 97.94 104.02 102 102.8 103 104.98 106.66 118.6 116.9 117 116.5
18/08/2024 00:11:00 92.6 97.48 104.02 102 102.8 103 96.41 105.36 118.6 116.9 117 116.5
18/08/2024 00:11:01 89.22 94.85 104.02 102 102.7 103 92.24 101.8 118.6 116.9 117 116.5
18/08/2024 00:11:02 86.23 92.54 103.38 102 102.7 103 88.36 98.43 118.6 116.9 117 116.5
18/08/2024 00:11:03 87.52 89.6 103.23 102 102.7 103 89.93 94.8 118.6 116.9 117 116.5
18/08/2024 00:11:04 89.98 89.79 103.23 102 102.7 103 92.23 92.62 118.6 116.8 117 116.5
18/08/2024 00:11:05 90.05 90.21 103.23 101.9 102.7 103 92.08 92.71 118.6 116.8 117 116.5
18/08/2024 00:11:06 92.84 92.3 103.23 101.9 102.7 103 94.8 94.32 118.6 116.8 117 116.5
18/08/2024 00:11:07 92.65 92.95 102.89 101.9 102.7 103 94.95 95.04 118.6 116.8 117 116.5
18/08/2024 00:11:08 93.9 93.55 102.25 101.9 102.7 103 95.99 95.73 118.6 116.8 117 116.5
18/08/2024 00:11:09 96.52 96.1 102.25 101.9 102.7 103 98.37 97.95 118.37 116.8 116.9 116.5
18/08/2024 00:11:10 97.26 97.53 102.25 101.9 102.7 103 115.8 114.93 118.37 116.8 116.9 116.5
18/08/2024 00:11:11 99.86 98.95 102.25 101.9 102.7 103 115.24 115.59 118.37 116.8 116.9 116.5
18/08/2024 00:11:12 101.22 100.66 102.25 101.9 102.7 103 120.37 119.12 119.12 116.8 116.9 116.5
18/08/2024 00:11:13 99.61 101.25 102.25 101.9 102.7 103 113.71 119.29 119.29 116.8 116.9 116.5
18/08/2024 00:11:14 96.86 99.74 102.25 101.9 102.7 103 113.03 116.6 119.29 116.8 116.9 116.5
18/08/2024 00:11:15 96.99 98.12 102.25 101.9 102.7 103 111.57 114.17 119.29 116.8 116.9 116.5
18/08/2024 00:11:16 97.47 97.86 102.25 101.9 102.7 103 110.76 112.77 119.29 116.8 116.9 116.5
18/08/2024 00:11:17 96.95 97.59 102.25 101.9 102.7 103 109.33 112.11 119.29 116.8 116.9 116.5
18/08/2024 00:11:18 98.71 98.58 102.25 101.9 102.7 103 111.82 111.83 119.29 116.7 116.9 116.5
18/08/2024 00:11:19 97.01 98.06 102.25 101.9 102.6 103 111.23 111.55 119.29 116.7 116.9 116.5
18/08/2024 00:11:20 95.03 97.56 102.25 101.8 102.6 103 110.23 111.44 119.29 116.7 116.9 116.5
18/08/2024 00:11:21 99.38 98.86 102.1 101.8 102.6 103 116.13 115.37 119.29 116.7 116.9 116.5
18/08/2024 00:11:22 102.66 101.74 101.74 101.9 102.6 103 119.66 118.73 119.29 116.8 116.9 116.5
18/08/2024 00:11:23 98.13 101.79 101.79 101.8 102.6 103 114.05 118.94 119.29 116.7 116.9 116.5
18/08/2024 00:11:24 102.81 102.17 102.17 101.8 102.6 103 117.17 117.99 119.29 116.8 116.9 116.5
18/08/2024 00:11:25 98.1 101.69 102.17 101.8 102.6 103 112.33 116.36 119.29 116.8 116.9 116.5
18/08/2024 00:11:26 100.73 100.88 102.17 101.8 102.6 103 118.16 117.89 119.29 116.8 116.9 116.5
18/08/2024 00:11:27 103.28 102.64 102.64 101.8 102.6 103 119.03 118.78 119.29 116.8 116.9 116.5
18/08/2024 00:11:28 101.62 102.2 102.64 101.8 102.6 103 118.72 119.25 119.29 116.8 116.9 116.5
18/08/2024 00:11:29 103.7 103.31 103.31 101.8 102.6 103 118.92 118.91 119.29 116.8 116.9 116.5
18/08/2024 00:11:30 102.64 103.48 103.48 101.9 102.6 103 119.04 119.13 119.29 116.8 116.9 116.5
18/08/2024 00:11:31 102.92 103.09 103.48 101.9 102.6 103 119.42 119.44 119.44 116.8 116.9 116.5
18/08/2024 00:11:32 104.53 104.34 104.34 101.9 102.6 103 119.24 119.94 119.94 116.8 116.9 116.5
18/08/2024 00:11:33 101.6 103.96 104.34 101.9 102.6 103 112.43 119.03 119.94 116.8 116.9 116.5
18/08/2024 00:11:34 98.48 102.31 104.34 101.9 102.6 103 119.11 118.58 119.94 116.8 116.9 116.5
18/08/2024 00:11:35 100.3 100.51 104.34 101.9 102.6 103 118.37 118.98 119.94 116.8 116.9 116.5
18/08/2024 00:11:36 99.62 100.58 104.34 101.8 102.6 103 119.02 118.69 119.94 116.8 116.9 116.5
18/08/2024 00:11:37 100.3 100.38 104.34 101.8 102.6 103 118.1 118.71 119.94 116.8 116.9 116.5
18/08/2024 00:11:38 100.06 100.39 104.34 101.8 102.6 103 118.68 119.01 119.94 116.8 116.9 116.5
18/08/2024 00:11:39 101.65 101.27 104.34 101.8 102.6 103 118.87 119.08 119.94 116.8 116.9 116.5
18/08/2024 00:11:40 101.91 101.92 104.34 101.8 102.6 103 119.86 119.57 119.94 116.9 116.9 116.5
18/08/2024 00:11:41 100.73 101.7 104.34 101.8 102.6 103 119.45 119.83 119.94 116.9 116.9 116.5
18/08/2024 00:11:42 102.62 102.46 104.34 101.8 102.6 103 118.19 119.55 119.94 116.9 116.9 116.5
18/08/2024 00:11:43 100.1 102.11 104.34 101.8 102.6 103 118.44 119.08 119.94 116.9 116.9 116.5
18/08/2024 00:11:44 104.87 104.25 104.34 101.8 102.6 103 113.69 118.43 119.94 116.9 116.9 116.5
18/08/2024 00:11:45 106.4 106.46 106.46 101.8 102.6 103 120.18 119.27 119.94 116.9 116.9 116.5
18/08/2024 00:11:46 102.4 105.12 106.46 101.8 102.6 103 118.39 119.35 119.94 116.9 116.9 116.5
18/08/2024 00:11:47 102.41 103.32 106.46 101.8 102.6 103 119.65 119.29 119.94 116.9 116.9 116.5
18/08/2024 00:11:48 103.74 103.85 106.46 101.8 102.6 103 120.06 119.88 119.94 116.9 116.9 116.5
18/08/2024 00:11:49 103.37 103.65 106.46 101.8 102.6 103 117.98 119.75 119.94 116.9 116.9 116.5
18/08/2024 00:11:50 105.39 105.38 106.46 101.9 102.6 103 118.64 119.31 119.94 116.9 116.9 116.5
18/08/2024 00:11:51 103.54 104.74 106.46 101.9 102.6 103 118.67 118.77 119.94 116.9 116.9 116.5
18/08/2024 00:11:52 103.8 104.1 106.46 101.9 102.6 103 119.17 119.15 119.94 116.9 116.9 116.5
18/08/2024 00:11:53 103.48 104.05 106.46 101.9 102.6 103 117.66 119.22 119.94 116.9 116.9 116.5
18/08/2024 00:11:54 102.58 103.73 106.46 101.9 102.6 103 118.78 118.97 119.94 116.9 116.9 116.5
18/08/2024 00:11:55 101.37 102.78 106.46 101.9 102.6 103 115.69 118.39 119.94 116.9 116.9 116.5
18/08/2024 00:11:56 102.86 102.56 106.46 101.9 102.6 103 119.73 118.95 119.94 117 117 116.5
18/08/2024 00:11:57 103.73 104.35 106.46 101.9 102.6 103 117.98 119.27 119.94 117 117 116.5
18/08/2024 00:11:58 101.56 102.8 106.46 101.9 102.6 103 119.49 118.93 119.94 117 117 116.6
18/08/2024 00:11:59 102.69 102.65 106.46 101.9 102.6 103 117.98 118.93 119.94 117 117 116.6
18/08/2024 00:12:00 103.28 103.22 106.46 101.9 102.6 103 118.4 118.84 119.94 117 117 116.6
18/08/2024 00:12:01 101.7 102.98 106.46 101.9 102.6 103 118.32 118.83 119.94 117 117 116.6
18/08/2024 00:12:02 102.46 102.69 106.46 101.9 102.6 103 118.55 118.61 119.88 117 117 116.6
18/08/2024 00:12:03 104.46 103.82 106.46 102 102.6 103 118.81 118.95 119.88 117 117 116.6
18/08/2024 00:12:04 104.64 104.41 106.46 102 102.6 103 117.35 119.1 119.88 117 117 116.6
18/08/2024 00:12:05 102.61 104.36 106.46 102 102.6 103 119.32 118.95 119.88 117 117 116.6
18/08/2024 00:12:06 101.5 103.23 106.46 102 102.6 103 112.65 118.52 119.88 117 117 116.6
18/08/2024 00:12:07 104.64 104.17 106.46 102 102.6 103 119.99 118.97 119.88 117 117 116.6
18/08/2024 00:12:08 100.55 103.3 106.46 102 102.6 103 115.78 119.01 119.88 117 117 116.6
18/08/2024 00:12:09 100.03 101.74 106.46 102 102.6 103 113.21 116.74 119.88 117 117 116.6
18/08/2024 00:12:10 101.41 101.56 106.46 102 102.6 103 116.86 116.9 119.88 117 117 116.6
18/08/2024 00:12:11 104.41 103.82 106.46 102 102.6 103 120.39 119.56 119.88 117 117 116.6
18/08/2024 00:12:12 100.59 103.24 106.46 102 102.6 103 118.79 119.32 119.88 117 117 116.6
18/08/2024 00:12:13 101.57 102.05 106.46 102 102.6 103 118.77 119.04 119.88 117 117 116.6
18/08/2024 00:12:14 101.01 101.95 106.46 102 102.6 103 118.76 119.5 119.88 117 117 116.6
18/08/2024 00:12:15 102.7 102.34 105.38 102 102.6 103 119.19 119.58 119.88 117.1 117 116.6
18/08/2024 00:12:16 101.02 102.26 105.38 102 102.6 103 119.52 119.42 119.88 117.1 117 116.6
18/08/2024 00:12:17 100.08 101.34 105.38 102 102.6 103 117.8 119.13 119.88 117.1 117 116.6
18/08/2024 00:12:18 101.88 102.19 105.38 102 102.6 103 116.2 119.27 119.75 117.1 117 116.6
18/08/2024 00:12:19 104.12 103.43 105.38 102 102.6 103 120.1 119.61 119.61 117.1 117 116.6
18/08/2024 00:12:20 102.09 103.51 104.74 102.1 102.6 103 119.28 119.19 119.61 117.1 117 116.6
18/08/2024 00:12:21 100.63 102.33 104.41 102 102.6 103 118.33 119.24 119.61 117.1 117 116.6
18/08/2024 00:12:22 100.95 101.48 104.41 102 102.6 103 118.44 119.22 119.61 117.1 117 116.6
18/08/2024 00:12:23 100.6 101.32 104.41 102 102.6 103 118.57 118.98 119.61 117.1 117 116.6
18/08/2024 00:12:24 100.39 101.06 104.41 102 102.6 103 117.77 118.6 119.61 117.1 117 116.6
18/08/2024 00:12:25 102.94 102.7 104.41 102 102.6 103 118.16 118.83 119.61 117.1 117 116.6
18/08/2024 00:12:26 102.6 102.58 104.41 102 102.6 103 119.99 119.43 119.61 117.1 117 116.6
18/08/2024 00:12:27 101.88 102.94 104.41 102.1 102.6 103 118.64 119.44 119.61 117.1 117 116.6
18/08/2024 00:12:28 104.45 103.83 104.41 102.1 102.6 103 118.55 119.01 119.61 117.2 117 116.6
18/08/2024 00:12:29 103.99 105.07 105.07 102.1 102.6 103 117.26 119.97 119.97 117.2 117 116.6
18/08/2024 00:12:30 103.87 104.1 105.07 102.1 102.6 103 120.32 119.89 119.97 117.2 117 116.6
18/08/2024 00:12:31 103.76 103.94 105.07 102.1 102.6 103 119.09 119.33 119.97 117.2 117 116.6
18/08/2024 00:12:32 101.04 103.77 105.07 102.1 102.6 103 118.09 119.27 119.97 117.2 117 116.6
18/08/2024 00:12:33 100.18 102.22 105.07 102.1 102.6 103 118.83 119 119.97 117.2 117 116.6
18/08/2024 00:12:34 101.26 101.71 105.07 102.1 102.6 103 118.68 119.04 119.97 117.2 117 116.6
18/08/2024 00:12:35 101.96 101.94 105.07 102.1 102.6 103 118.27 118.96 119.97 117.2 117 116.6
18/08/2024 00:12:36 102.95 102.86 105.07 102.1 102.6 103 119.13 119.25 119.97 117.2 117 116.6
18/08/2024 00:12:37 103.36 103.04 105.07 102.1 102.6 103 118.53 119.43 119.97 117.2 117 116.6
18/08/2024 00:12:38 102.43 103.17 105.07 102.1 102.6 103 119.55 119.19 119.97 117.3 117 116.6
18/08/2024 00:12:39 100.95 102.53 105.07 102.1 102.6 103 116.92 119.08 119.97 117.2 117 116.6
18/08/2024 00:12:40 99.49 101.69 105.07 102.1 102.6 103 119.44 119.12 119.97 117.3 117 116.6
18/08/2024 00:12:41 97.24 100.38 105.07 102.1 102.6 103 117 119.11 119.97 117.3 117 116.6
18/08/2024 00:12:42 100.96 100.29 105.07 102.1 102.6 103 118.63 118.51 119.97 117.3 117 116.6
18/08/2024 00:12:43 102.78 101.95 105.07 102.1 102.6 103 117.95 118.62 119.97 117.3 117 116.6
18/08/2024 00:12:44 101.44 102.46 105.07 102.1 102.6 103 117.99 118.81 119.97 117.3 117 116.6
18/08/2024 00:12:45 99.32 101.46 105.07 102.1 102.6 103 118.85 118.72 119.97 117.3 117 116.6
18/08/2024 00:12:46 99.73 100.62 105.07 102.1 102.6 103 117.91 118.54 119.97 117.3 117 116.6
18/08/2024 00:12:47 102.81 102.25 105.07 102.1 102.6 103 119.24 119.03 119.97 117.3 117 116.6
18/08/2024 00:12:48 103.37 103.09 105.07 102.1 102.6 103 119.07 119.26 119.97 117.3 117 116.6
18/08/2024 00:12:49 102.68 103.59 105.07 102.1 102.6 103 119.37 119.74 119.97 117.3 117 116.6
18/08/2024 00:12:50 99.39 102.64 105.07 102.1 102.6 103 116.78 119.15 119.97 117.3 117 116.6
18/08/2024 00:12:51 101.12 101.47 105.07 102.1 102.6 103 118.27 118.48 119.97 117.3 117 116.6
18/08/2024 00:12:52 102.31 102.54 105.07 102 102.6 103 117.87 118.51 119.97 117.3 117 116.6
18/08/2024 00:12:53 104 103.67 105.07 102.1 102.6 103 118.34 118.5 119.97 117.3 117 116.6
18/08/2024 00:12:54 101.74 103.54 105.07 102 102.6 103 117.67 118.65 119.97 117.3 117 116.6
18/08/2024 00:12:55 106.11 105.7 105.7 102.1 102.6 103 118.65 118.67 119.97 117.3 117.1 116.6
18/08/2024 00:12:56 103.17 105.53 105.7 102.1 102.6 103 119.05 118.92 119.97 117.3 117.1 116.6
18/08/2024 00:12:57 99.81 104.23 105.7 102 102.6 103 118.1 118.82 119.97 117.3 117.1 116.6
18/08/2024 00:12:58 102.45 102.57 105.7 102 102.6 103 114.96 118.51 119.97 117.3 117.1 116.6
18/08/2024 00:12:59 100.6 102.42 105.7 102 102.6 103 117.88 117.86 119.89 117.3 117.1 116.6
18/08/2024 00:13:00 100.25 101.3 105.7 102 102.6 103 119.63 118.91 119.74 117.3 117.1 116.6
18/08/2024 00:13:01 102.33 101.76 105.7 102 102.6 103 118.05 118.91 119.74 117.3 117.1 116.6
18/08/2024 00:13:02 100.22 102.35 105.7 102 102.6 103 118.13 119.96 119.96 117.3 117.1 116.6
18/08/2024 00:13:03 103.7 103.05 105.7 102 102.6 103 119.59 119.39 119.96 117.3 117.1 116.6
18/08/2024 00:13:04 101.08 103.03 105.7 102 102.6 103 117.86 118.98 119.96 117.3 117.1 116.6
18/08/2024 00:13:05 99.92 101.84 105.7 102 102.6 103 118.27 118.99 119.96 117.3 117.1 116.6
18/08/2024 00:13:06 102.05 101.5 105.7 102 102.6 103 118.65 118.79 119.96 117.4 117.1 116.6
18/08/2024 00:13:07 101.9 101.93 105.7 102 102.6 103 119.26 119.04 119.96 117.4 117.1 116.6
18/08/2024 00:13:08 104.87 104.2 105.7 102 102.6 103 118.59 119.02 119.96 117.4 117.1 116.6
18/08/2024 00:13:09 105.93 105.74 105.74 102 102.6 103 118.62 119.23 119.96 117.4 117.1 116.6
18/08/2024 00:13:10 103.65 105.05 105.74 102 102.6 103 117.92 118.96 119.96 117.4 117.1 116.6
18/08/2024 00:13:11 103.71 105.16 105.74 102 102.6 103 118.9 118.69 119.96 117.4 117.1 116.6
18/08/2024 00:13:12 102.14 103.45 105.74 102 102.6 103 114.56 118.67 119.96 117.4 117.1 116.6
18/08/2024 00:13:13 99.33 102.43 105.74 102 102.6 103 118.85 118.39 119.96 117.4 117.1 116.6
18/08/2024 00:13:14 99.39 100.84 105.74 102 102.6 103 118.58 118.88 119.96 117.4 117.1 116.6
18/08/2024 00:13:15 100.27 100.42 105.74 102 102.5 103 117.89 118.72 119.96 117.4 117.1 116.6
18/08/2024 00:13:16 100.21 100.57 105.74 101.9 102.5 103 118.25 118.81 119.96 117.4 117.1 116.6
18/08/2024 00:13:17 103.72 102.81 105.74 102 102.5 103 118.74 118.96 119.96 117.4 117.1 116.6
18/08/2024 00:13:18 100.55 102.28 105.74 102 102.5 103 118.97 118.89 119.96 117.4 117.1 116.6
18/08/2024 00:13:19 101.7 101.62 105.74 101.9 102.5 103 118.18 118.89 119.96 117.4 117.1 116.6
18/08/2024 00:13:20 103.52 103.14 105.74 102 102.5 103 118.73 118.86 119.96 117.4 117.1 116.6
18/08/2024 00:13:21 100.3 103.15 105.74 102 102.5 103 117.84 118.92 119.96 117.4 117.1 116.6
18/08/2024 00:13:22 100.78 101.58 105.74 101.9 102.5 103 118.46 118.47 119.96 117.4 117.1 116.6
18/08/2024 00:13:23 100.18 101.19 105.74 101.9 102.5 103 114.52 118.6 119.96 117.4 117.1 116.6
18/08/2024 00:13:24 99.94 100.67 105.74 101.9 102.5 103 118.56 118.1 119.96 117.4 117.1 116.6
18/08/2024 00:13:25 99.86 100.26 105.74 101.9 102.5 103 118.41 118.58 119.96 117.4 117.1 116.6
18/08/2024 00:13:26 99.49 100.32 105.74 101.9 102.5 103 117.27 118.31 119.96 117.4 117.1 116.6
18/08/2024 00:13:27 99.41 99.81 105.74 101.9 102.5 103 117.66 118.39 119.96 117.5 117.1 116.6
18/08/2024 00:13:28 99.54 99.63 105.74 101.9 102.5 103 118.57 118.66 119.96 117.5 117.1 116.6
18/08/2024 00:13:29 99.48 99.95 105.74 101.9 102.5 103 119.02 118.88 119.96 117.5 117.1 116.6
18/08/2024 00:13:30 100.64 100.56 105.74 101.9 102.5 103 118.24 118.89 119.96 117.5 117.1 116.6
18/08/2024 00:13:31 101.17 101.1 105.74 101.9 102.5 103 118.6 119 119.96 117.5 117.1 116.6
18/08/2024 00:13:32 103.1 102.8 105.74 101.9 102.5 103 120.04 120.26 120.26 117.5 117.1 116.6
18/08/2024 00:13:33 102.34 102.69 105.74 101.9 102.5 103 118.98 119.81 120.26 117.5 117.1 116.6
18/08/2024 00:13:34 102.89 103.04 105.74 101.9 102.5 103 117.51 119.86 120.26 117.5 117.1 116.6
18/08/2024 00:13:35 103.15 103.89 105.74 101.9 102.5 103 119.74 120.63 120.63 117.5 117.1 116.6
18/08/2024 00:13:36 103.07 103.1 105.74 101.9 102.5 103 119.15 119.56 120.63 117.5 117.1 116.6
18/08/2024 00:13:37 105.82 105.4 105.74 101.9 102.5 103 116.54 119.15 120.63 117.5 117.1 116.6
18/08/2024 00:13:38 102.68 104.87 105.74 101.9 102.5 103 116.45 117.56 120.63 117.5 117.1 116.6
18/08/2024 00:13:39 102.18 103.66 105.4 101.9 102.5 103 116.39 116.94 120.63 117.5 117.1 116.6
18/08/2024 00:13:40 106.91 105.97 105.97 101.9 102.5 103 115.78 116.93 120.63 117.5 117.1 116.6
18/08/2024 00:13:41 107.49 107.82 107.82 102 102.5 103 117.09 117.17 120.63 117.5 117.1 116.6
18/08/2024 00:13:42 101.79 106.4 107.82 102 102.5 103 114.12 116.56 120.63 117.5 117.1 116.6
18/08/2024 00:13:43 103 104.06 107.82 102 102.5 103 113.86 115.63 120.63 117.5 117.1 116.6
18/08/2024 00:13:44 102.22 103.74 107.82 102 102.5 103 112.18 114.55 120.63 117.5 117.1 116.6
18/08/2024 00:13:45 104.21 103.9 107.82 102 102.5 103 114.82 114.75 120.63 117.5 117.1 116.6
18/08/2024 00:13:46 106.39 105.93 107.82 102 102.5 103 113.24 114.18 120.63 117.5 117.1 116.6
18/08/2024 00:13:47 101.34 105.6 107.82 102 102.5 103 116.66 116.13 120.63 117.5 117.1 116.6
18/08/2024 00:13:48 103.55 103.7 107.82 102 102.5 103 119.03 118.41 120.63 117.5 117.1 116.6
18/08/2024 00:13:49 102.38 103.93 107.82 102 102.5 103 118.04 119.95 120.63 117.5 117.1 116.6
18/08/2024 00:13:50 108.11 107.51 107.82 102.1 102.5 103 119.92 119.14 120.63 117.5 117.1 116.6
18/08/2024 00:13:51 106.46 107.53 107.82 102.1 102.5 103 119.6 119.55 120.63 117.5 117.1 116.6
18/08/2024 00:13:52 106.2 107.02 107.82 102.1 102.6 103 119.56 119.83 120.63 117.5 117.1 116.6
18/08/2024 00:13:53 102.78 106.32 107.82 102.1 102.6 103 119.13 119.79 120.63 117.5 117.1 116.6
18/08/2024 00:13:54 106.31 105.85 107.82 102.2 102.6 103 119 119.79 120.63 117.6 117.1 116.6
18/08/2024 00:13:55 105.14 105.94 107.82 102.2 102.6 103 119.43 119.73 120.63 117.6 117.1 116.6
18/08/2024 00:13:56 106.14 106.19 107.82 102.2 102.6 103 118.87 119.78 120.63 117.6 117.1 116.6
18/08/2024 00:13:57 103.56 105.75 107.82 102.2 102.6 103 118.17 119.32 120.63 117.6 117.1 116.6
18/08/2024 00:13:58 102.45 104.7 107.82 102.2 102.6 103 119.31 119.07 120.63 117.6 117.1 116.6
18/08/2024 00:13:59 102.5 103.62 107.82 102.2 102.6 103 114.68 118.97 120.63 117.6 117.1 116.6
18/08/2024 00:14:00 99.68 103.02 107.82 102.2 102.6 103 119.17 118.57 120.63 117.6 117.1 116.6
18/08/2024 00:14:01 99.42 101.33 107.82 102.2 102.6 103 115.85 118.71 120.63 117.6 117.1 116.6
18/08/2024 00:14:02 104.71 103.7 107.82 102.2 102.6 103 115.18 116.83 120.63 117.6 117.1 116.6
18/08/2024 00:14:03 104.12 104.51 107.82 102.2 102.6 103 116.31 116.39 120.63 117.6 117.1 116.6
18/08/2024 00:14:04 105.99 105.53 107.82 102.3 102.6 103 119.2 119.56 120.63 117.6 117.1 116.7
18/08/2024 00:14:05 104.68 105.62 107.82 102.3 102.6 103 119.46 118.99 119.95 117.6 117.1 116.7
18/08/2024 00:14:06 103.17 104.99 107.82 102.3 102.6 103 118.23 118.96 119.95 117.6 117.1 116.7
18/08/2024 00:14:07 101.46 103.37 107.82 102.3 102.6 103 118.53 118.97 119.95 117.6 117.1 116.7
18/08/2024 00:14:08 104.3 103.88 107.82 102.3 102.6 103 117.95 118.95 119.95 117.6 117.1 116.7
18/08/2024 00:14:09 102.38 104 107.82 102.3 102.6 103 119.81 119.2 119.95 117.6 117.2 116.7
18/08/2024 00:14:10 103.59 103.86 107.82 102.3 102.6 103 115.76 119.18 119.95 117.6 117.2 116.7
18/08/2024 00:14:11 106.39 106.06 107.53 102.3 102.6 103 120.49 119.82 119.95 117.6 117.2 116.7
18/08/2024 00:14:12 100.87 105.37 107.53 102.3 102.6 103 118.92 119.85 119.95 117.6 117.2 116.7
18/08/2024 00:14:13 102.09 103.2 107.53 102.3 102.6 103 118.99 119.38 119.95 117.6 117.2 116.7
18/08/2024 00:14:14 101.06 102.71 107.53 102.3 102.6 103 118.64 119.39 119.95 117.6 117.2 116.7
18/08/2024 00:14:15 101.19 101.78 107.53 102.3 102.6 103 118.65 119.47 119.95 117.6 117.2 116.7
18/08/2024 00:14:16 102.64 102.33 107.53 102.3 102.6 103 119.66 119.59 119.95 117.6 117.2 116.7
18/08/2024 00:14:17 102.95 102.86 107.53 102.3 102.6 103 119.4 119.54 119.95 117.7 117.2 116.7
18/08/2024 00:14:18 103.21 103.28 107.53 102.3 102.6 103 118.96 119.37 119.95 117.7 117.2 116.7
18/08/2024 00:14:19 101.8 103.01 107.53 102.3 102.6 103 118.67 119.5 119.85 117.7 117.2 116.7
18/08/2024 00:14:20 101.26 102.36 107.53 102.3 102.6 103 119.49 119.42 119.85 117.7 117.2 116.7
18/08/2024 00:14:21 102.36 102.22 107.02 102.3 102.6 103 119.48 119.66 119.85 117.7 117.2 116.7
18/08/2024 00:14:22 100.59 102.21 106.32 102.3 102.6 103 117.99 119.67 119.85 117.7 117.2 116.7
18/08/2024 00:14:23 101.23 101.68 106.19 102.3 102.6 103 118.3 119.04 119.85 117.7 117.2 116.7
18/08/2024 00:14:24 105.28 104.72 106.19 102.3 102.6 103 118.11 118.66 119.85 117.7 117.2 116.7
18/08/2024 00:14:25 104.02 104.97 106.19 102.3 102.6 103 118.77 118.94 119.85 117.7 117.2 116.7
18/08/2024 00:14:26 103.15 104.15 106.06 102.3 102.5 103 118.51 119.33 119.85 117.7 117.2 116.7
18/08/2024 00:14:27 102.53 103.65 106.06 102.3 102.5 103 119.3 119 119.85 117.7 117.2 116.7
18/08/2024 00:14:28 100.38 102.71 106.06 102.3 102.5 103 118.13 118.77 119.85 117.7 117.2 116.7
18/08/2024 00:14:29 101.4 101.68 106.06 102.3 102.5 103 116.88 118.93 119.85 117.7 117.2 116.7
18/08/2024 00:14:30 102.32 102.17 106.06 102.3 102.5 103 117.36 118.01 119.85 117.7 117.2 116.7
18/08/2024 00:14:31 101.98 102.36 106.06 102.3 102.5 103 119.91 119.21 119.85 117.7 117.2 116.7
18/08/2024 00:14:32 104.09 103.55 106.06 102.3 102.5 103 118.99 119.23 119.85 117.7 117.2 116.7
18/08/2024 00:14:33 103.34 103.53 106.06 102.3 102.5 103 119.12 119.39 119.85 117.7 117.2 116.7
18/08/2024 00:14:34 101.11 103.52 106.06 102.3 102.5 103 118.71 119.53 119.85 117.7 117.2 116.7
18/08/2024 00:14:35 104.17 103.82 106.06 102.3 102.5 103 119.52 119.75 119.85 117.7 117.2 116.7
18/08/2024 00:14:36 105.16 105.02 106.06 102.3 102.6 103 119.05 119.49 119.85 117.7 117.2 116.7
18/08/2024 00:14:37 103.37 104.51 106.06 102.3 102.6 103 118.46 119.61 119.85 117.7 117.2 116.7
18/08/2024 00:14:38 105.49 105.14 106.06 102.3 102.6 103 119.55 119.28 119.85 117.8 117.2 116.7
18/08/2024 00:14:39 103.11 104.97 106.06 102.3 102.6 103 118.01 119.12 119.85 117.8 117.2 116.7
18/08/2024 00:14:40 102.99 103.86 106.06 102.3 102.6 103 118.3 118.9 119.85 117.8 117.2 116.7
18/08/2024 00:14:41 101.53 103.66 105.37 102.3 102.6 103 117.44 118.67 119.85 117.8 117.2 116.7
18/08/2024 00:14:42 100.55 102.32 105.14 102.3 102.6 103 118.61 118.48 119.75 117.8 117.2 116.7
18/08/2024 00:14:43 101.53 101.78 105.14 102.3 102.6 103 117.59 118.6 119.75 117.8 117.2 116.7
18/08/2024 00:14:44 101.65 101.71 105.14 102.3 102.6 103 118.3 118.7 119.75 117.8 117.2 116.7
18/08/2024 00:14:45 106.04 105.11 105.14 102.3 102.6 103 120.01 119.65 119.75 117.8 117.2 116.7
18/08/2024 00:14:46 110.21 109.01 109.01 102.4 102.6 103 119.74 119.78 119.78 117.8 117.2 116.7
18/08/2024 00:14:47 110.3 110.01 110.01 102.5 102.6 103 120.04 120.12 120.12 117.8 117.2 116.7
18/08/2024 00:14:48 105.4 109.81 110.01 102.5 102.6 103 118.58 120.05 120.12 117.8 117.2 116.7
18/08/2024 00:14:49 105.46 107.46 110.01 102.5 102.6 103 119.23 119.48 120.12 117.8 117.2 116.7
18/08/2024 00:14:50 105.42 106.73 110.01 102.5 102.6 103 119.42 119.45 120.12 117.8 117.2 116.7
18/08/2024 00:14:51 107.03 106.79 110.01 102.6 102.6 103 118.3 119.43 120.12 117.8 117.2 116.7
18/08/2024 00:14:52 104.19 106.33 110.01 102.6 102.6 103 117.47 118.86 120.12 117.8 117.2 116.7
18/08/2024 00:14:53 103.47 105.13 110.01 102.6 102.6 103 118.41 118.4 120.12 117.8 117.2 116.7
18/08/2024 00:14:54 102.85 103.97 110.01 102.6 102.6 103 117.58 118.63 120.12 117.8 117.2 116.7
18/08/2024 00:14:55 104.7 104.28 110.01 102.6 102.6 103 118.29 118.48 120.12 117.8 117.3 116.7
18/08/2024 00:14:56 102.25 104.2 110.01 102.6 102.6 103 119.93 119.74 120.12 117.9 117.3 116.7
18/08/2024 00:14:57 102.1 102.93 110.01 102.6 102.6 103 118.86 119.25 120.12 117.9 117.3 116.7
18/08/2024 00:14:58 100.06 102.4 110.01 102.6 102.6 103 118.02 119.19 120.12 117.9 117.3 116.7
18/08/2024 00:14:59 100.89 101.3 110.01 102.6 102.6 103 117.92 118.62 120.12 117.9 117.3 116.7
18/08/2024 00:15:00 100.99 101.37 110.01 102.6 102.6 103 119.3 118.94 120.12 117.9 117.3 116.7
18/08/2024 00:15:01 100.65 101 110.01 102.6 102.6 103 117.76 118.94 120.12 117.9 117.3 116.7
18/08/2024 00:15:02 100.92 101.25 110.01 102.6 102.6 103 117.99 118.5 120.12 117.9 117.3 116.7
18/08/2024 00:15:03 100.36 101.29 110.01 102.6 102.6 103 118.13 118.76 120.12 117.9 117.3 116.7
18/08/2024 00:15:04 101.24 101.41 110.01 102.6 102.6 103 117.49 118.43 120.12 117.9 117.3 116.7
18/08/2024 00:15:05 101.68 101.97 110.01 102.6 102.6 103 116.6 118.2 120.12 117.9 117.3 116.7
18/08/2024 00:15:06 102.63 102.4 110.01 102.6 102.6 103 119.04 118.46 120.12 117.9 117.3 116.7
18/08/2024 00:15:07 102.79 102.75 110.01 102.6 102.6 103 119 118.98 120.12 117.9 117.3 116.7
18/08/2024 00:15:08 101.4 102.4 110.01 102.6 102.6 103 118.24 118.86 120.12 117.9 117.3 116.7
18/08/2024 00:15:09 99.92 101.78 110.01 102.6 102.6 103 117.98 118.91 120.12 117.9 117.3 116.7
18/08/2024 00:15:10 100.77 100.98 110.01 102.6 102.6 103 117.66 118.72 120.12 117.9 117.3 116.7
18/08/2024 00:15:11 101.72 101.68 110.01 102.6 102.6 103 119.31 118.89 120.12 117.9 117.3 116.7
18/08/2024 00:15:12 100.94 101.38 110.01 102.6 102.6 103 117.57 118.93 120.12 117.9 117.3 116.7
18/08/2024 00:15:13 100.87 101.3 110.01 102.6 102.6 103 118.41 118.84 120.12 118 117.3 116.7
18/08/2024 00:15:14 103.34 103.12 110.01 102.6 102.6 103 118.62 118.91 120.12 118 117.3 116.7
18/08/2024 00:15:15 101.33 102.91 110.01 102.6 102.6 103 117.37 118.5 120.12 118 117.3 116.7
18/08/2024 00:15:16 100.82 101.9 110.01 102.6 102.6 103 118.53 118.62 120.12 118 117.3 116.7
18/08/2024 00:15:17 103.26 103.01 109.81 102.6 102.6 103 119.02 118.86 120.05 118 117.3 116.7
18/08/2024 00:15:18 104.27 104.16 107.46 102.6 102.6 103 118.58 119.03 119.74 118 117.3 116.7
18/08/2024 00:15:19 103.18 104.19 106.79 102.6 102.6 103 118.8 118.91 119.74 118 117.3 116.7
18/08/2024 00:15:20 99.88 103.62 106.79 102.6 102.6 103 117.58 118.85 119.74 118 117.3 116.7
18/08/2024 00:15:21 104.32 103.91 106.33 102.6 102.6 103 117.89 118.44 119.74 118 117.3 116.7
18/08/2024 00:15:22 102.55 103.93 105.13 102.6 102.6 103 119.09 118.82 119.74 118 117.3 116.7
18/08/2024 00:15:23 100.68 102.89 104.28 102.6 102.6 103 117.8 118.82 119.74 118 117.3 116.7
18/08/2024 00:15:24 101.27 101.89 104.28 102.6 102.6 103 117.94 118.89 119.74 118 117.3 116.7
18/08/2024 00:15:25 101.98 102.21 104.2 102.6 102.6 103 119.01 118.97 119.74 118 117.3 116.7
18/08/2024 00:15:26 100.79 101.83 104.19 102.6 102.6 103 117.4 118.52 119.25 118 117.3 116.7
18/08/2024 00:15:27 101.99 102.02 104.19 102.5 102.6 103 118.35 118.59 119.19 118 117.3 116.7
18/08/2024 00:15:28 101.98 102.14 104.19 102.5 102.6 103 119.6 119.41 119.41 118 117.3 116.7
18/08/2024 00:15:29 102.79 102.69 104.19 102.5 102.6 103 119.23 119.52 119.52 118 117.3 116.7
18/08/2024 00:15:30 102.36 102.85 104.19 102.5 102.6 103 118.37 119.33 119.52 118 117.3 116.7
18/08/2024 00:15:31 102.66 104.05 104.19 102.5 102.6 103 116.88 119.83 119.83 118 117.3 116.7
18/08/2024 00:15:32 99.98 102.12 104.19 102.5 102.6 103 103.35 117.39 119.83 118 117.3 116.7
18/08/2024 00:15:33 96.56 101.22 104.19 102.5 102.6 103 99.76 113.46 119.83 118 117.3 116.7
18/08/2024 00:15:34 95.06 98.5 104.19 102.5 102.6 103 99.97 109.45 119.83 118 117.3 116.7
18/08/2024 00:15:35 98.37 98.47 104.19 102.5 102.6 103 102.17 106.15 119.83 118 117.3 116.7
18/08/2024 00:15:36 89.66 97.83 104.19 102.5 102.6 103 92.39 103.94 119.83 117.9 117.3 116.7
18/08/2024 00:15:37 86.01 94.56 104.19 102.5 102.6 103 88.71 100.17 119.83 117.9 117.3 116.7
18/08/2024 00:15:38 85.47 91.26 104.19 102.5 102.6 103 88.18 96.43 119.83 117.9 117.3 116.7
18/08/2024 00:15:39 88.46 89.02 104.19 102.4 102.6 103 90.89 93.21 119.83 117.9 117.3 116.7
18/08/2024 00:15:40 86.71 88.82 104.19 102.4 102.6 102.9 89.67 92.08 119.83 117.9 117.3 116.7
18/08/2024 00:15:41 89.46 89.25 104.19 102.4 102.6 102.9 93.54 92.68 119.83 117.9 117.3 116.7
18/08/2024 00:15:42 98.02 96.37 104.19 102.4 102.6 102.9 103.83 102.24 119.83 117.9 117.3 116.7
18/08/2024 00:15:43 95.4 97.19 104.19 102.4 102.6 102.9 99.21 102.42 119.83 117.8 117.3 116.7
18/08/2024 00:15:44 94.14 95.38 104.19 102.4 102.6 102.9 96.34 100.02 119.83 117.8 117.3 116.7
18/08/2024 00:15:45 95.65 95.91 104.19 102.4 102.6 102.9 101.47 100.77 119.83 117.8 117.3 116.7
18/08/2024 00:15:46 92.15 95.04 104.19 102.4 102.6 102.9 94.58 100.38 119.83 117.8 117.3 116.7
18/08/2024 00:15:47 94.49 94.95 104.19 102.4 102.6 102.9 96.38 97.86 119.83 117.8 117.3 116.7
18/08/2024 00:15:48 98.69 98.31 104.19 102.4 102.6 102.9 112.58 110.7 119.83 117.8 117.3 116.7
18/08/2024 00:15:49 102.04 101.48 104.05 102.4 102.6 102.9 119.92 118.67 119.83 117.8 117.3 116.7
18/08/2024 00:15:50 97.63 101.05 104.05 102.4 102.6 102.9 113.19 118.48 119.83 117.8 117.3 116.7
18/08/2024 00:15:51 108.6 107.56 107.56 102.4 102.6 102.9 116.51 116.78 119.83 117.8 117.3 116.7
18/08/2024 00:15:52 97.88 107.12 107.56 102.4 102.6 102.9 107.18 116.65 119.83 117.8 117.3 116.7
18/08/2024 00:15:53 98.85 103.61 107.56 102.4 102.6 102.9 113.66 114.29 119.83 117.8 117.3 116.7
18/08/2024 00:15:54 101.51 101.68 107.56 102.4 102.6 102.9 108.02 113.66 119.83 117.8 117.3 116.7
18/08/2024 00:15:55 104.58 104 107.56 102.4 102.6 102.9 116.17 115.57 119.83 117.8 117.3 116.7
18/08/2024 00:15:56 99.28 103.45 107.56 102.4 102.6 102.9 113.14 114.46 119.83 117.8 117.3 116.7
18/08/2024 00:15:57 98.95 101.47 107.56 102.4 102.6 102.9 113.73 115.32 119.83 117.8 117.3 116.7
18/08/2024 00:15:58 102 101.79 107.56 102.4 102.6 102.9 113.74 114.26 119.83 117.8 117.3 116.7
18/08/2024 00:15:59 101.45 101.84 107.56 102.5 102.6 102.9 113.33 115.07 119.83 117.8 117.3 116.7
18/08/2024 00:16:00 100.42 101.41 107.56 102.5 102.6 102.9 115.71 115.63 119.83 117.8 117.3 116.7
18/08/2024 00:16:01 96.88 100.95 107.56 102.5 102.6 102.9 109.55 115.54 118.67 117.8 117.3 116.7
18/08/2024 00:16:02 99.44 99.26 107.56 102.5 102.6 102.9 115.41 115.28 118.67 117.8 117.3 116.7
18/08/2024 00:16:03 103.57 102.54 107.56 102.5 102.6 102.9 119.78 119.13 119.13 117.8 117.3 116.7
18/08/2024 00:16:04 97.13 102.66 107.56 102.5 102.6 102.9 116.36 119.57 119.57 117.9 117.3 116.7
18/08/2024 00:16:05 96.45 99.59 107.56 102.5 102.6 102.9 106.06 117.06 119.57 117.9 117.3 116.7
18/08/2024 00:16:06 100.56 99.78 107.56 102.5 102.6 102.9 115.94 115.57 119.57 117.9 117.2 116.7
18/08/2024 00:16:07 113.42 112.2 112.2 102.7 102.6 102.9 118.95 117.94 119.57 117.9 117.2 116.7
18/08/2024 00:16:08 104.57 112.24 112.24 102.7 102.6 102.9 117.17 118.59 119.57 117.9 117.2 116.7
18/08/2024 00:16:09 100.19 108.99 112.24 102.7 102.6 102.9 115.4 117.46 119.57 117.9 117.2 116.7
18/08/2024 00:16:10 100.54 105.57 112.24 102.7 102.6 102.9 117.78 117.71 119.57 117.9 117.2 116.7
18/08/2024 00:16:11 100.68 103.13 112.24 102.7 102.6 102.9 117.66 117.81 119.57 117.9 117.2 116.7
18/08/2024 00:16:12 102.51 102.45 112.24 102.7 102.6 102.9 116.29 117.49 119.57 117.9 117.3 116.7
18/08/2024 00:16:13 100.82 102.2 112.24 102.7 102.6 102.9 116.57 117.66 119.57 117.9 117.3 116.7
18/08/2024 00:16:14 103.42 103 112.24 102.7 102.6 102.9 116.82 116.95 119.57 117.9 117.3 116.7
18/08/2024 00:16:15 98.91 102.85 112.24 102.7 102.6 102.9 114.96 117.25 119.57 117.9 117.2 116.7
18/08/2024 00:16:16 99.39 101.16 112.24 102.7 102.6 102.9 116.79 116.43 119.57 117.9 117.3 116.7
18/08/2024 00:16:17 98.69 99.99 112.24 102.7 102.6 102.9 116.83 117 119.57 117.9 117.2 116.7
18/08/2024 00:16:18 99.87 100.21 112.24 102.7 102.6 102.9 117.13 117.17 119.57 117.9 117.2 116.7
18/08/2024 00:16:19 101.71 101.51 112.24 102.7 102.6 102.9 116.71 117.53 119.57 117.9 117.2 116.7
18/08/2024 00:16:20 103.14 102.59 112.24 102.8 102.6 102.9 117.04 117.48 119.57 118 117.2 116.7
18/08/2024 00:16:21 103.02 102.99 112.24 102.8 102.6 102.9 117.15 117.58 119.57 118 117.2 116.7
18/08/2024 00:16:22 99.77 102.99 112.24 102.8 102.6 102.9 116.03 117.71 119.57 117.9 117.2 116.7
18/08/2024 00:16:23 105.3 104.18 112.24 102.8 102.6 102.9 117.5 117.29 119.57 118 117.2 116.7
18/08/2024 00:16:24 101.82 104.21 112.24 102.8 102.6 102.9 116.83 117.63 119.57 118 117.2 116.7
18/08/2024 00:16:25 100.8 102.6 112.24 102.8 102.6 102.9 117.64 117.49 119.57 118 117.2 116.7
18/08/2024 00:16:26 102.64 102.5 112.24 102.8 102.6 102.9 116.5 117.23 119.57 118 117.2 116.7
18/08/2024 00:16:27 103.33 103.29 112.24 102.8 102.6 102.9 117.54 117.64 119.57 118 117.2 116.7
18/08/2024 00:16:28 103.65 103.73 112.24 102.8 102.6 102.9 114.6 117.27 119.57 117.9 117.2 116.7
18/08/2024 00:16:29 101.27 103.1 112.24 102.8 102.6 102.9 117.59 117.43 119.57 117.9 117.2 116.7
18/08/2024 00:16:30 99.9 102.31 112.24 102.8 102.6 102.9 113.5 117.9 119.57 117.9 117.2 116.7
18/08/2024 00:16:31 102.32 101.79 112.24 102.8 102.6 102.9 114.24 115.55 119.57 117.9 117.2 116.7
18/08/2024 00:16:32 100.34 101.77 112.24 102.8 102.6 102.9 117.45 116.59 119.57 117.9 117.2 116.7
18/08/2024 00:16:33 102.14 101.9 112.24 102.8 102.6 102.9 116.51 117.01 119.57 117.9 117.2 116.7
18/08/2024 00:16:34 105.49 104.72 112.24 102.8 102.6 102.9 117.56 117.22 118.59 117.9 117.2 116.7
18/08/2024 00:16:35 102.92 103.76 112.24 102.8 102.6 102.9 116.38 117.22 118.59 117.9 117.2 116.7
18/08/2024 00:16:36 103.32 103.92 112.24 102.8 102.6 102.9 116.91 117.56 118.59 117.9 117.2 116.7
18/08/2024 00:16:37 104.05 104.59 112.24 102.8 102.6 102.9 116.51 117.51 118.59 117.9 117.2 116.7
18/08/2024 00:16:38 104.15 104.42 108.99 102.8 102.6 102.9 117.32 117.19 117.9 117.9 117.2 116.7
18/08/2024 00:16:39 102.54 103.82 105.57 102.8 102.6 102.9 117 117.39 117.9 117.9 117.2 116.7
18/08/2024 00:16:40 104.08 104.17 104.72 102.8 102.6 102.9 116.23 117.37 117.9 117.9 117.2 116.7
18/08/2024 00:16:41 103.97 104.35 104.72 102.8 102.6 102.9 117.44 117.61 117.9 117.9 117.2 116.7
18/08/2024 00:16:42 103.57 104.21 104.72 102.8 102.6 102.9 116.5 117.97 117.97 117.8 117.2 116.7
18/08/2024 00:16:43 100.6 103.57 104.72 102.8 102.6 102.9 116.61 116.94 117.97 117.8 117.2 116.7
18/08/2024 00:16:44 102.98 103.06 104.72 102.8 102.6 102.9 116.5 116.97 117.97 117.8 117.2 116.7
18/08/2024 00:16:45 103 103.28 104.72 102.8 102.6 102.9 117.49 117.65 117.97 117.8 117.2 116.7
18/08/2024 00:16:46 101.2 102.92 104.72 102.8 102.6 102.9 116.78 117.39 117.97 117.8 117.2 116.7
18/08/2024 00:16:47 101.59 102.16 104.72 102.8 102.6 102.9 116.17 117.48 117.97 117.8 117.2 116.7
18/08/2024 00:16:48 101.58 102.38 104.72 102.8 102.6 102.9 114.62 116.86 117.97 117.8 117.2 116.7
18/08/2024 00:16:49 102.71 102.59 104.72 102.8 102.6 102.9 114.87 115.92 117.97 117.8 117.2 116.7
18/08/2024 00:16:50 100.03 102.51 104.72 102.8 102.6 102.9 116.85 116.23 117.97 117.8 117.2 116.7
18/08/2024 00:16:51 101.18 101.38 104.72 102.8 102.6 102.9 115.87 116.81 117.97 117.8 117.2 116.7
18/08/2024 00:16:52 102.24 102.72 104.72 102.8 102.6 102.9 116.97 116.94 117.97 117.8 117.2 116.7
18/08/2024 00:16:53 103.41 103.1 104.72 102.8 102.6 102.9 116.47 117.24 117.97 117.8 117.2 116.7
18/08/2024 00:16:54 98.49 102.67 104.72 102.8 102.6 102.9 116.67 117.54 117.97 117.8 117.2 116.7
18/08/2024 00:16:55 103.74 103.43 104.72 102.8 102.6 102.9 117.05 117.2 117.97 117.8 117.2 116.7
18/08/2024 00:16:56 104.8 104.51 104.72 102.8 102.6 102.9 116.89 118.06 118.06 117.8 117.3 116.7
18/08/2024 00:16:57 101.5 104.53 104.72 102.8 102.6 102.9 117.14 117.11 118.06 117.8 117.3 116.7
18/08/2024 00:16:58 99.62 102.48 104.72 102.8 102.6 102.9 117.19 117.55 118.06 117.7 117.3 116.7
18/08/2024 00:16:59 100.75 101.33 104.72 102.8 102.6 102.9 116.63 117.11 118.06 117.7 117.3 116.7
18/08/2024 00:17:00 98.92 100.62 104.72 102.8 102.6 102.9 116.23 117.23 118.06 117.7 117.3 116.7
18/08/2024 00:17:01 101.83 101.37 104.72 102.8 102.6 102.9 117.17 117.49 118.06 117.7 117.3 116.7
18/08/2024 00:17:02 104.85 103.69 104.72 102.8 102.6 102.9 115.28 117.22 118.06 117.7 117.3 116.7
18/08/2024 00:17:03 102.52 103.71 104.72 102.8 102.6 102.9 114.84 116.2 118.06 117.7 117.3 116.7
18/08/2024 00:17:04 101.68 103.09 104.59 102.7 102.6 102.9 116.36 116.38 118.06 117.7 117.3 116.7
18/08/2024 00:17:05 101.78 102.15 104.59 102.7 102.6 102.9 115.66 117.02 118.06 117.7 117.3 116.7
18/08/2024 00:17:06 101.84 102.14 104.59 102.7 102.6 102.9 116.7 116.75 118.06 117.7 117.3 116.7
18/08/2024 00:17:07 103.34 103.56 104.53 102.7 102.6 102.9 116.85 117.31 118.06 117.7 117.3 116.7
18/08/2024 00:17:08 103.34 103.62 104.53 102.7 102.6 102.9 118.05 117.71 118.06 117.7 117.3 116.7
18/08/2024 00:17:09 106.44 106.05 106.05 102.8 102.6 102.9 116.85 117.71 118.06 117.7 117.3 116.7
18/08/2024 00:17:10 105.61 105.88 106.05 102.8 102.6 102.9 117.8 118.23 118.23 117.7 117.3 116.7
18/08/2024 00:17:11 103.96 105.63 106.05 102.8 102.6 102.9 114.76 117.8 118.23 117.7 117.3 116.7
18/08/2024 00:17:12 102.28 104.71 106.05 102.8 102.6 102.9 116.23 116.57 118.23 117.7 117.3 116.7
18/08/2024 00:17:13 104.8 104.69 106.05 102.8 102.6 102.9 116.66 117.26 118.23 117.7 117.3 116.7
18/08/2024 00:17:14 100.67 104.28 106.05 102.8 102.6 102.9 114.53 116.54 118.23 117.7 117.3 116.7
18/08/2024 00:17:15 105.44 105.17 106.05 102.8 102.6 102.9 117.4 116.7 118.23 117.6 117.3 116.7
18/08/2024 00:17:16 103.38 105.14 106.05 102.8 102.6 102.9 116.11 116.96 118.23 117.6 117.3 116.7
18/08/2024 00:17:17 107.06 106.55 106.55 102.9 102.6 102.9 120.1 119.1 119.1 117.6 117.3 116.7
18/08/2024 00:17:18 101.34 105.84 106.55 102.9 102.6 102.9 116.34 119.07 119.1 117.6 117.3 116.7
18/08/2024 00:17:19 103.34 104.12 106.55 102.8 102.6 102.9 117.18 118.04 119.1 117.6 117.3 116.7
18/08/2024 00:17:20 106.72 105.84 106.55 102.9 102.6 102.9 117.05 117.7 119.1 117.6 117.3 116.7
18/08/2024 00:17:21 104.56 105.55 106.55 102.9 102.6 102.9 119.44 118.98 119.1 117.6 117.3 116.7
18/08/2024 00:17:22 103.96 105.15 106.55 102.9 102.6 102.9 117.86 118.82 119.1 117.6 117.3 116.7
18/08/2024 00:17:23 100.86 104.23 106.55 102.9 102.6 102.9 115.96 118.4 119.1 117.6 117.3 116.7
18/08/2024 00:17:24 103.92 103.58 106.55 102.9 102.6 102.9 117.51 117.65 119.1 117.6 117.3 116.7
18/08/2024 00:17:25 102.35 103.86 106.55 102.9 102.6 102.9 116.66 117.93 119.1 117.6 117.3 116.7
18/08/2024 00:17:26 100.64 102.72 106.55 102.9 102.6 102.9 117.26 117.36 119.1 117.6 117.3 116.7
18/08/2024 00:17:27 98.83 101.42 106.55 102.9 102.6 102.9 114.58 117.33 119.1 117.6 117.3 116.7
18/08/2024 00:17:28 102.92 102.38 106.55 102.9 102.6 102.9 116.76 116.96 119.1 117.6 117.3 116.7
18/08/2024 00:17:29 102.55 102.92 106.55 102.9 102.6 102.9 117.81 117.68 119.1 117.6 117.3 116.7
18/08/2024 00:17:30 100.41 102.51 106.55 102.9 102.6 102.9 115.96 117.6 119.1 117.6 117.3 116.7
18/08/2024 00:17:31 103.67 103.05 106.55 102.9 102.6 102.9 114.53 116.78 119.1 117.6 117.3 116.7
18/08/2024 00:17:32 102.57 102.8 106.55 102.9 102.6 102.9 115.86 115.97 119.1 117.6 117.3 116.7
18/08/2024 00:17:33 104.9 104.55 106.55 102.9 102.6 102.9 118.38 117.41 119.1 117.6 117.3 116.7
18/08/2024 00:17:34 102.31 103.92 106.55 102.9 102.6 102.9 116.66 117.71 119.1 117.5 117.3 116.7
18/08/2024 00:17:35 102.91 103.69 106.55 102.9 102.6 102.9 117.09 117.33 119.1 117.5 117.3 116.7
18/08/2024 00:17:36 100.93 102.99 106.55 102.9 102.6 102.9 115.85 117.41 119.1 117.5 117.3 116.7
18/08/2024 00:17:37 100.24 101.87 106.55 102.9 102.6 102.9 117.46 117.32 119.1 117.5 117.3 116.7
18/08/2024 00:17:38 104.81 104.1 106.55 102.9 102.6 102.9 116.98 117.33 119.1 117.5 117.3 116.7
18/08/2024 00:17:39 102.64 103.83 106.55 102.9 102.6 102.9 115.91 117.77 119.1 117.5 117.3 116.7
18/08/2024 00:17:40 102.03 103.39 106.55 102.9 102.6 102.9 115.07 116.9 119.1 117.5 117.3 116.7
18/08/2024 00:17:41 101.8 102.54 106.55 102.9 102.6 102.9 118.52 117.98 119.1 117.5 117.3 116.7
18/08/2024 00:17:42 98.83 101.85 106.55 102.9 102.6 102.9 112.68 117.16 119.1 117.5 117.3 116.7
18/08/2024 00:17:43 99.08 100.14 106.55 102.9 102.6 102.9 115.77 116.2 119.1 117.5 117.3 116.7
18/08/2024 00:17:44 100.48 100.35 106.55 102.9 102.6 102.9 116.52 116.63 119.1 117.5 117.3 116.7
18/08/2024 00:17:45 101.3 101.27 106.55 102.9 102.6 102.9 116.61 117.23 119.1 117.5 117.3 116.7
18/08/2024 00:17:46 102.24 101.88 106.55 102.9 102.6 102.9 117.16 117.54 119.1 117.5 117.3 116.7
18/08/2024 00:17:47 101.35 102.41 105.84 102.9 102.6 102.9 116.98 117.37 119.07 117.5 117.3 116.7
18/08/2024 00:17:48 104.2 103.51 105.84 102.9 102.6 102.9 116.7 117.99 118.98 117.4 117.3 116.7
18/08/2024 00:17:49 101.58 103.56 105.84 102.9 102.6 102.9 118.96 118.48 118.98 117.4 117.3 116.7
18/08/2024 00:17:50 100.87 102.36 105.55 102.9 102.6 102.9 116.04 117.85 118.98 117.4 117.3 116.7
18/08/2024 00:17:51 100.87 101.36 105.15 102.9 102.6 102.9 117.62 117.55 118.82 117.4 117.3 116.7
18/08/2024 00:17:52 104.2 103.75 104.55 102.9 102.6 102.9 117.46 117.62 118.48 117.4 117.3 116.7
18/08/2024 00:17:53 104.19 104.1 104.55 102.9 102.6 102.9 117.47 117.95 118.48 117.4 117.3 116.7
18/08/2024 00:17:54 101.72 104.28 104.55 102.9 102.6 102.9 115.23 117.41 118.48 117.4 117.3 116.7
18/08/2024 00:17:55 101.74 102.54 104.55 102.9 102.6 102.9 117.29 117.16 118.48 117.4 117.3 116.7
18/08/2024 00:17:56 104.54 104.13 104.55 102.9 102.6 102.9 118.25 118.08 118.48 117.4 117.3 116.7
18/08/2024 00:17:57 102.83 104.35 104.55 102.9 102.6 102.9 115.34 117.97 118.48 117.4 117.3 116.7
18/08/2024 00:17:58 100.45 102.93 104.55 102.9 102.6 102.9 116.95 117.3 118.48 117.4 117.3 116.7
18/08/2024 00:17:59 101.4 101.72 104.55 102.9 102.6 102.9 116.1 117.46 118.48 117.4 117.3 116.7
18/08/2024 00:18:00 104.87 103.9 104.55 102.9 102.6 102.9 120.18 119.17 119.17 117.4 117.3 116.7
18/08/2024 00:18:01 102.41 103.94 104.55 102.9 102.6 102.9 114.81 119.09 119.17 117.4 117.3 116.7
18/08/2024 00:18:02 101.41 102.92 104.55 102.9 102.6 102.9 116.88 117.57 119.17 117.4 117.3 116.7
18/08/2024 00:18:03 104.41 103.85 104.35 102.9 102.6 102.9 115.89 116.87 119.17 117.4 117.3 116.7
18/08/2024 00:18:04 101.04 103.88 104.35 102.9 102.6 102.9 115.65 117.09 119.17 117.4 117.3 116.7
18/08/2024 00:18:05 106.48 105.4 105.4 102.9 102.6 102.9 117.79 117.15 119.17 117.4 117.3 116.7
18/08/2024 00:18:06 102.64 105.45 105.45 102.9 102.6 102.9 116.32 117.92 119.17 117.4 117.3 116.7
18/08/2024 00:18:07 104.88 104.84 105.45 103 102.6 102.9 118.45 117.77 119.17 117.4 117.3 116.7
18/08/2024 00:18:08 104.18 104.89 105.45 103 102.6 102.9 116.48 118.2 119.17 117.4 117.3 116.7
18/08/2024 00:18:09 101.46 104.29 105.45 102.9 102.6 102.9 116.01 117.11 119.17 117.4 117.3 116.7
18/08/2024 00:18:10 102.29 102.9 105.45 102.9 102.6 102.9 115.75 117.38 119.17 117.3 117.3 116.7
18/08/2024 00:18:11 100.15 102.73 105.45 102.9 102.6 102.9 114.15 115.8 119.17 117.3 117.3 116.7
18/08/2024 00:18:12 98.92 101 105.45 102.9 102.6 102.9 116.29 116.4 119.17 117.3 117.3 116.7
18/08/2024 00:18:13 106.53 105.09 105.45 102.9 102.6 102.9 118.12 117.52 119.17 117.3 117.3 116.7
18/08/2024 00:18:14 100.95 104.99 105.45 102.9 102.6 102.9 110.7 117.53 119.17 117.3 117.3 116.7
18/08/2024 00:18:15 100.74 103.03 105.45 102.9 102.6 102.9 116.41 116.12 119.17 117.3 117.3 116.7
18/08/2024 00:18:16 97.59 101.7 105.45 102.9 102.6 102.9 117.88 117.23 119.17 117.3 117.3 116.7
18/08/2024 00:18:17 98.82 99.58 105.45 102.9 102.6 102.9 116.76 117.43 119.17 117.3 117.3 116.7
18/08/2024 00:18:18 100.8 100.45 105.45 102.9 102.6 102.9 117.95 117.97 119.17 117.3 117.3 116.7
18/08/2024 00:18:19 100 100.5 105.45 102.9 102.6 102.9 117.96 118.45 119.17 117.3 117.3 116.7
18/08/2024 00:18:20 98.33 100.16 105.45 102.9 102.6 102.9 117.66 118.37 119.17 117.3 117.3 116.7
18/08/2024 00:18:21 100 99.86 105.45 102.9 102.6 102.9 116.99 117.63 119.17 117.3 117.3 116.7
18/08/2024 00:18:22 100.17 100.2 105.45 102.9 102.6 102.9 115.85 117.92 119.17 117.3 117.2 116.7
18/08/2024 00:18:23 98.69 100.08 105.45 102.9 102.6 102.9 116.85 117.11 119.17 117.3 117.2 116.7
18/08/2024 00:18:24 97.35 99.14 105.45 102.9 102.6 102.9 115.65 117.42 119.17 117.3 117.2 116.7
18/08/2024 00:18:25 100.06 99.75 105.45 102.9 102.6 102.9 117.59 117.13 119.17 117.3 117.3 116.7
18/08/2024 00:18:26 101.02 100.86 105.45 102.9 102.6 102.9 115.71 117.16 119.17 117.3 117.3 116.7
18/08/2024 00:18:27 100.2 100.47 105.45 102.9 102.6 102.9 117.31 117.46 119.17 117.3 117.3 116.7
18/08/2024 00:18:28 100.73 100.98 105.45 102.9 102.6 102.9 114.15 117.14 119.17 117.3 117.3 116.7
18/08/2024 00:18:29 99.14 100.74 105.45 102.9 102.6 102.9 114.52 115.76 119.17 117.2 117.2 116.7
18/08/2024 00:18:30 103.19 102.74 105.45 102.9 102.6 102.9 114.43 115.95 119.09 117.2 117.2 116.7
18/08/2024 00:18:31 102.87 102.67 105.45 102.9 102.6 102.9 114.48 115.35 118.45 117.2 117.2 116.7
18/08/2024 00:18:32 103.62 103.73 105.45 102.9 102.6 102.9 117.55 116.99 118.45 117.2 117.2 116.7
18/08/2024 00:18:33 102.07 103.25 105.45 102.9 102.6 102.9 116.82 117.49 118.45 117.2 117.2 116.7
18/08/2024 00:18:34 105.05 104.97 105.45 102.9 102.6 102.9 117.52 117.37 118.45 117.2 117.2 116.7
18/08/2024 00:18:35 105.41 105.96 105.96 102.9 102.6 102.9 116.15 117.33 118.45 117.2 117.2 116.7
18/08/2024 00:18:36 102.07 104.89 105.96 102.9 102.6 102.9 117.68 117.77 118.45 117.2 117.2 116.7
18/08/2024 00:18:37 108.17 107.25 107.25 103 102.6 103 117.62 118.19 118.45 117.2 117.2 116.7
18/08/2024 00:18:38 104.24 107.13 107.25 103 102.6 103 113.78 117.64 118.45 117.2 117.2 116.7
18/08/2024 00:18:39 105.02 105.52 107.25 103 102.6 103 117.85 117.39 118.45 117.2 117.2 116.7
18/08/2024 00:18:40 103.04 105.31 107.25 103 102.5 103 116.2 117.69 118.45 117.2 117.2 116.7
18/08/2024 00:18:41 106.32 106.22 107.25 103 102.5 103 117.01 117.26 118.45 117.2 117.2 116.7
18/08/2024 00:18:42 99.74 105.19 107.25 102.9 102.5 103 116.42 117.37 118.45 117.2 117.2 116.7
18/08/2024 00:18:43 100 102.74 107.25 102.9 102.5 103 117.34 117.38 118.45 117.2 117.2 116.7
18/08/2024 00:18:44 102.07 102.18 107.25 102.9 102.5 103 117.31 117.75 118.45 117.2 117.2 116.8
18/08/2024 00:18:45 103.17 103.25 107.25 102.9 102.5 103 116.76 117.58 118.45 117.2 117.2 116.8
18/08/2024 00:18:46 101.12 102.72 107.25 102.9 102.5 103 116.72 117.33 118.45 117.2 117.2 116.8
18/08/2024 00:18:47 103.4 103.12 107.25 102.9 102.5 103 116.09 117.68 118.45 117.2 117.2 116.8
18/08/2024 00:18:48 104.85 104.31 107.25 102.9 102.5 103 120.67 120.07 120.07 117.2 117.2 116.8
18/08/2024 00:18:49 101.96 104.21 107.25 102.9 102.5 103 115.6 119.91 120.07 117.2 117.2 116.8
18/08/2024 00:18:50 102.88 103.03 107.25 102.9 102.5 103 118.24 118.29 120.07 117.2 117.2 116.8
18/08/2024 00:18:51 101.47 103.17 107.25 102.9 102.5 103 115.76 118.18 120.07 117.2 117.2 116.8
18/08/2024 00:18:52 104.55 104.39 107.25 102.9 102.5 103 121.02 120.21 120.21 117.2 117.2 116.8
18/08/2024 00:18:53 99.58 103.52 107.25 102.8 102.5 103 115.57 119.66 120.21 117.2 117.2 116.8
18/08/2024 00:18:54 101.15 101.46 107.25 102.8 102.5 103 116.92 118.11 120.21 117.2 117.2 116.8
18/08/2024 00:18:55 100.45 101.35 107.25 102.8 102.5 103 116.87 117.35 120.21 117.2 117.2 116.8
18/08/2024 00:18:56 99.78 100.96 107.25 102.8 102.5 103 117.25 118.05 120.21 117.2 117.2 116.8
18/08/2024 00:18:57 101.64 101.68 107.25 102.8 102.5 103 116.73 117.47 120.21 117.2 117.2 116.8
18/08/2024 00:18:58 101.17 101.41 107.25 102.8 102.5 103 116.11 117.9 120.21 117.1 117.2 116.8
18/08/2024 00:18:59 104.29 103.5 107.25 102.8 102.5 103 121.61 120.36 120.36 117.2 117.2 116.8
18/08/2024 00:19:00 100.3 103.49 107.25 102.8 102.5 103 115.23 120.2 120.36 117.2 117.2 116.8
18/08/2024 00:19:01 102.41 102.9 107.25 102.8 102.5 103 118.41 118.53 120.36 117.2 117.2 116.8
18/08/2024 00:19:02 99.29 101.95 107.25 102.8 102.5 103 114.1 118.19 120.36 117.2 117.2 116.8
18/08/2024 00:19:03 103 102.49 107.25 102.8 102.5 103 117.29 117.76 120.36 117.2 117.2 116.8
18/08/2024 00:19:04 102.44 103.1 107.25 102.8 102.5 103 117.36 117.27 120.36 117.2 117.2 116.8
18/08/2024 00:19:05 103.04 103.18 107.25 102.7 102.5 103 114.72 117.44 120.36 117.2 117.2 116.8
18/08/2024 00:19:06 100.7 102.44 107.25 102.7 102.4 103 117.03 116.93 120.36 117.1 117.2 116.8
18/08/2024 00:19:07 100.25 101.57 107.13 102.7 102.4 103 117 117.62 120.36 117.1 117.2 116.8
18/08/2024 00:19:08 98.84 100.64 106.22 102.7 102.4 103 117.3 117.29 120.36 117.1 117.2 116.8
18/08/2024 00:19:09 100.56 100.81 106.22 102.7 102.4 103 114.66 117.22 120.36 117.1 117.2 116.8
18/08/2024 00:19:10 102.81 102.02 106.22 102.7 102.4 103 118.07 117.83 120.36 117.1 117.2 116.8
18/08/2024 00:19:11 104.32 103.56 105.19 102.7 102.4 103 116.56 117.34 120.36 117.1 117.2 116.8
18/08/2024 00:19:12 103.71 104.06 104.39 102.7 102.4 103 116.97 118.1 120.36 117.1 117.2 116.8
18/08/2024 00:19:13 98.02 103.43 104.39 102.7 102.4 103 116.1 116.68 120.36 117.1 117.2 116.8
18/08/2024 00:19:14 100.56 100.97 104.39 102.7 102.4 103 115.55 117.17 120.36 117.1 117.2 116.8
18/08/2024 00:19:15 101.82 101.7 104.39 102.7 102.4 103 117.5 117.32 120.36 117.1 117.2 116.8
18/08/2024 00:19:16 101.44 102.16 104.39 102.7 102.4 103 116.58 117.72 120.36 117.1 117.2 116.8
18/08/2024 00:19:17 102.18 102.12 104.39 102.7 102.4 103 118.14 117.86 120.36 117.1 117.2 116.8
18/08/2024 00:19:18 104.5 104.26 104.39 102.7 102.4 103 116.03 117.86 120.36 117 117.2 116.8
18/08/2024 00:19:19 103.41 104.38 104.39 102.7 102.4 103 117.95 117.93 120.36 117 117.2 116.8
18/08/2024 00:19:20 98.39 103.73 104.39 102.7 102.4 103 117.52 118.09 120.36 117 117.2 116.8
18/08/2024 00:19:21 101.2 101.77 104.39 102.7 102.4 103 115.59 117.86 120.36 117 117.2 116.8
18/08/2024 00:19:22 101.57 101.56 104.38 102.7 102.4 103 117.77 117.55 120.36 117 117.2 116.8
18/08/2024 00:19:23 101.24 101.69 104.38 102.7 102.4 103 115.77 117.64 120.36 117 117.2 116.8
18/08/2024 00:19:24 99.94 101.26 104.38 102.7 102.4 103 117.75 117.3 120.36 117 117.2 116.8
18/08/2024 00:19:25 103.25 102.55 104.38 102.7 102.4 103 118.43 118.19 120.36 117 117.2 116.8
18/08/2024 00:19:26 104.12 103.64 104.38 102.7 102.4 103 118.15 118.44 120.36 117 117.2 116.8
18/08/2024 00:19:27 102.71 103.58 104.38 102.7 102.4 103 117.85 118.47 120.36 117 117.2 116.8
18/08/2024 00:19:28 101.47 103.03 104.38 102.7 102.4 103 114.82 118.15 120.36 117 117.2 116.8
18/08/2024 00:19:29 104.64 104.13 104.38 102.7 102.4 103 117.01 117.29 120.2 117 117.2 116.8
18/08/2024 00:19:30 101.25 103.96 104.38 102.7 102.4 103 115.95 117.65 118.53 117 117.2 116.8
18/08/2024 00:19:31 101.08 102.36 104.38 102.7 102.4 103 117.16 117.27 118.47 117 117.2 116.8
18/08/2024 00:19:32 101.99 102.19 104.38 102.7 102.4 103 116.57 117.72 118.47 117 117.2 116.8
18/08/2024 00:19:33 103.44 103.1 104.38 102.7 102.4 103 117.48 117.34 118.47 117 117.2 116.8
18/08/2024 00:19:34 102.69 103.39 104.38 102.7 102.5 103 115.89 117.6 118.47 116.9 117.2 116.8
18/08/2024 00:19:35 103.83 103.77 104.38 102.7 102.5 103 117.82 117.87 118.47 116.9 117.3 116.8
18/08/2024 00:19:36 101.75 103.67 104.38 102.7 102.5 103 115.87 117.39 118.47 116.9 117.3 116.8
18/08/2024 00:19:37 101.91 102.84 104.38 102.7 102.5 103 116.71 117.52 118.47 116.9 117.3 116.8
18/08/2024 00:19:38 101.98 102.58 104.38 102.7 102.4 103 117.55 117.38 118.47 116.9 117.3 116.8
18/08/2024 00:19:39 105.63 104.56 104.56 102.7 102.5 103 117.6 118.36 118.47 116.9 117.3 116.8
18/08/2024 00:19:40 102.45 104.65 104.65 102.7 102.5 103 116.75 117.55 118.47 116.9 117.3 116.8
18/08/2024 00:19:41 104.46 104.42 104.65 102.7 102.5 103 118.26 117.79 118.47 116.9 117.3 116.8
18/08/2024 00:19:42 101.24 104.37 104.65 102.7 102.4 103 117.06 118.43 118.47 116.9 117.3 116.8
18/08/2024 00:19:43 98.19 102.3 104.65 102.7 102.4 103 115.42 117.23 118.47 116.9 117.3 116.8
18/08/2024 00:19:44 105.57 104.26 104.65 102.7 102.4 103 118.15 117.93 118.47 116.9 117.3 116.8
18/08/2024 00:19:45 100.69 104.06 104.65 102.7 102.4 103 114.68 117.68 118.47 116.9 117.2 116.8
18/08/2024 00:19:46 105.63 104.98 104.98 102.6 102.4 103 116.91 117.48 118.47 116.9 117.2 116.8
18/08/2024 00:19:47 101.14 104.59 104.98 102.5 102.4 103 118.22 117.79 118.47 116.8 117.2 116.8
18/08/2024 00:19:48 100.36 102.75 104.98 102.5 102.4 103 116.28 118.06 118.47 116.8 117.2 116.8
18/08/2024 00:19:49 102.99 102.92 104.98 102.5 102.4 103 116.6 117.92 118.47 116.8 117.2 116.8
18/08/2024 00:19:50 101.95 102.82 104.98 102.5 102.4 103 117.82 117.33 118.47 116.8 117.2 116.8
18/08/2024 00:19:51 100.39 101.82 104.98 102.5 102.4 103 118.36 118.2 118.47 116.8 117.2 116.8
18/08/2024 00:19:52 97.83 101.01 104.98 102.4 102.4 103 117.42 118.34 118.47 116.8 117.2 116.8
18/08/2024 00:19:53 99.75 99.96 104.98 102.4 102.4 103 116.51 118.11 118.47 116.8 117.2 116.8
18/08/2024 00:19:54 99.81 100.13 104.98 102.4 102.4 103 116.64 117.08 118.47 116.8 117.2 116.8
18/08/2024 00:19:55 98.96 99.58 104.98 102.4 102.4 103 116.94 117.62 118.47 116.8 117.2 116.8
18/08/2024 00:19:56 102.08 101.36 104.98 102.4 102.4 103 117.1 118.01 118.47 116.8 117.2 116.8
18/08/2024 00:19:57 101.5 102.37 104.98 102.4 102.4 103 114.86 116.92 118.43 116.8 117.2 116.8
18/08/2024 00:19:58 99.12 101.15 104.98 102.4 102.4 103 117.97 117.39 118.43 116.8 117.2 116.8
18/08/2024 00:19:59 98.54 100.06 104.98 102.4 102.4 103 116.6 117.8 118.43 116.8 117.2 116.8
18/08/2024 00:20:00 100.27 100.12 104.98 102.4 102.4 103 117.16 117.26 118.43 116.8 117.2 116.8
18/08/2024 00:20:01 99.02 100.07 104.98 102.4 102.4 103 115.41 117.01 118.43 116.7 117.2 116.8
18/08/2024 00:20:02 99.41 99.51 104.98 102.4 102.4 103 117.57 117.43 118.43 116.7 117.2 116.8
18/08/2024 00:20:03 98.96 99.5 104.98 102.4 102.3 103 117.32 117.59 118.43 116.7 117.2 116.8
18/08/2024 00:20:04 98.44 99.51 104.98 102.4 102.3 103 114.05 117.5 118.43 116.7 117.2 116.8
18/08/2024 00:20:05 99.36 99.24 104.98 102.4 102.3 103 117.26 117.01 118.43 116.7 117.2 116.8
18/08/2024 00:20:06 99.97 99.83 104.98 102.4 102.3 103 116.94 117.57 118.43 116.7 117.2 116.8
18/08/2024 00:20:07 99.29 99.67 104.98 102.4 102.3 103 116.57 116.75 118.43 116.7 117.2 116.8
18/08/2024 00:20:08 101.5 101.06 104.98 102.4 102.3 103 115.41 116.92 118.43 116.7 117.2 116.8
18/08/2024 00:20:09 98.36 101.03 104.98 102.4 102.3 103 115.26 116.12 118.43 116.7 117.2 116.8
18/08/2024 00:20:10 97.6 99.57 104.98 102.4 102.3 103 114.65 116.13 118.43 116.7 117.2 116.8
18/08/2024 00:20:11 99.4 99.21 104.98 102.3 102.3 103 117.45 117.35 118.43 116.7 117.2 116.8
18/08/2024 00:20:12 98.23 99.06 104.98 102.3 102.3 103 117.45 117.67 118.34 116.7 117.2 116.8
18/08/2024 00:20:13 101.34 100.84 104.98 102.3 102.3 103 118.92 118.27 118.34 116.7 117.2 116.8
18/08/2024 00:20:14 98.26 100.93 104.98 102.3 102.3 103 115.73 118.38 118.38 116.7 117.2 116.8
18/08/2024 00:20:15 100.65 100.55 104.98 102.3 102.3 103 114.73 116.89 118.38 116.7 117.2 116.8
18/08/2024 00:20:16 98.99 100.22 104.59 102.3 102.3 103 114.52 115.85 118.38 116.6 117.2 116.8
18/08/2024 00:20:17 101.1 100.83 102.92 102.3 102.3 103 116.12 116.15 118.38 116.6 117.2 116.8
18/08/2024 00:20:18 99.12 100.9 102.92 102.3 102.3 103 117.4 117.1 118.38 116.6 117.2 116.8
18/08/2024 00:20:19 101.26 100.94 102.82 102.3 102.3 103 117.02 117.28 118.38 116.6 117.2 116.8
18/08/2024 00:20:20 103.36 103.01 103.01 102.3 102.3 103 115.71 117.76 118.38 116.6 117.2 116.8
18/08/2024 00:20:21 100.8 102.39 103.01 102.3 102.3 103 117.16 116.93 118.38 116.6 117.2 116.9
18/08/2024 00:20:22 100.17 101.36 103.01 102.3 102.3 103 115.6 117.25 118.38 116.6 117.2 116.9
18/08/2024 00:20:23 100.25 101.17 103.01 102.3 102.3 103 115.89 116.34 118.38 116.6 117.2 116.9
18/08/2024 00:20:24 99.67 100.42 103.01 102.3 102.3 103 114.51 116.24 118.38 116.6 117.2 116.9
18/08/2024 00:20:25 102.43 101.86 103.01 102.3 102.3 103 116.95 116.92 118.38 116.6 117.2 116.9
18/08/2024 00:20:26 103.32 103.34 103.34 102.3 102.3 103 114.5 116.31 118.38 116.6 117.2 116.9
18/08/2024 00:20:27 99.2 102.38 103.34 102.3 102.3 103 114.81 115.42 118.38 116.5 117.2 116.9
18/08/2024 00:20:28 100.49 100.78 103.34 102.3 102.3 103 116.89 116.62 118.38 116.5 117.2 116.9
18/08/2024 00:20:29 99.67 100.78 103.34 102.3 102.3 103 116.95 117.55 118.38 116.5 117.2 116.9
18/08/2024 00:20:30 99.09 100.17 103.34 102.3 102.3 103 117 117.08 118.38 116.5 117.2 116.9
18/08/2024 00:20:31 99.13 99.65 103.34 102.3 102.3 103 115.51 117.22 118.38 116.5 117.2 116.9
18/08/2024 00:20:32 98.75 99.8 103.34 102.3 102.3 103 116.7 116.96 118.38 116.5 117.2 116.9
18/08/2024 00:20:33 102.19 101.57 103.34 102.3 102.3 103 114 116.68 118.38 116.5 117.2 116.9
18/08/2024 00:20:34 102.89 103 103.34 102.3 102.3 103 115.25 115.72 118.38 116.5 117.2 116.9
18/08/2024 00:20:35 99.37 102.03 103.34 102.3 102.3 103 116.67 116.82 118.38 116.6 117.2 116.9
18/08/2024 00:20:36 100.03 100.79 103.34 102.3 102.3 103 115.78 117.37 118.38 116.6 117.2 116.9
18/08/2024 00:20:37 100.1 100.49 103.34 102.3 102.3 103 117.62 117.45 118.38 116.6 117.2 116.9
18/08/2024 00:20:38 101.49 101.26 103.34 102.3 102.3 103 116.49 118.02 118.38 116.6 117.2 116.9
18/08/2024 00:20:39 100.85 101.27 103.34 102.3 102.3 103 117.16 117.02 118.38 116.6 117.2 116.9
18/08/2024 00:20:40 100.75 101.39 103.34 102.3 102.3 103 118.11 117.98 118.38 116.6 117.2 116.9
18/08/2024 00:20:41 101.77 101.65 103.34 102.3 102.3 103 118 118.33 118.38 116.7 117.2 116.9
18/08/2024 00:20:42 102.56 102.59 103.34 102.4 102.3 103 115.72 117.95 118.38 116.7 117.2 116.9
18/08/2024 00:20:43 102.72 103.07 103.34 102.4 102.3 103 117.56 117.99 118.38 116.7 117.2 116.9
18/08/2024 00:20:44 100.28 102.17 103.34 102.4 102.3 103 117.54 117.46 118.33 116.7 117.2 116.9
18/08/2024 00:20:45 100.2 101.15 103.34 102.4 102.3 103 115.44 117.61 118.33 116.7 117.2 116.9
18/08/2024 00:20:46 101.83 101.76 103.34 102.4 102.3 103 117 117.2 118.33 116.7 117.2 116.9
18/08/2024 00:20:47 101.31 101.48 103.34 102.4 102.3 103 117.54 117.29 118.33 116.8 117.2 116.9
18/08/2024 00:20:48 99.56 101.67 103.34 102.4 102.3 103 116.64 117.33 118.33 116.8 117.2 116.9
18/08/2024 00:20:49 103.12 102.82 103.34 102.4 102.3 103 117.3 117.71 118.33 116.7 117.2 116.9
18/08/2024 00:20:50 101.72 103.04 103.34 102.4 102.3 103 118.22 118.41 118.41 116.8 117.2 116.9
18/08/2024 00:20:51 99.99 102.13 103.34 102.4 102.3 103 116.07 118.14 118.41 116.8 117.2 116.9
18/08/2024 00:20:52 99.8 101.12 103.34 102.4 102.3 103 116.52 117.97 118.41 116.8 117.2 116.9
18/08/2024 00:20:53 99.42 100.31 103.34 102.4 102.3 103 117.48 117.4 118.41 116.8 117.2 116.9
18/08/2024 00:20:54 102 101.52 103.34 102.4 102.3 103 116.04 117.73 118.41 116.8 117.2 116.9
18/08/2024 00:20:55 103.2 103.07 103.34 102.4 102.3 103 120.68 119.73 119.73 116.8 117.2 116.9
18/08/2024 00:20:56 101.18 102.62 103.07 102.4 102.3 103 117.53 119.78 119.78 116.8 117.2 116.9
18/08/2024 00:20:57 102.17 102.34 103.07 102.4 102.3 103 118.59 118.96 119.78 116.8 117.2 116.9
18/08/2024 00:20:58 100.97 102.4 103.07 102.4 102.3 103 114.97 118.91 119.78 116.8 117.2 116.9
18/08/2024 00:20:59 103.45 103.13 103.13 102.4 102.3 103 117.21 117.64 119.78 116.9 117.2 116.9
18/08/2024 00:21:00 102.67 102.85 103.13 102.4 102.3 103 115.67 116.95 119.78 116.9 117.2 116.9
18/08/2024 00:21:01 101.98 102.6 103.13 102.4 102.3 103 117.95 117.64 119.78 116.9 117.2 116.9
18/08/2024 00:21:02 105.69 104.95 104.95 102.4 102.3 103 120.91 120.28 120.28 116.9 117.2 116.9
18/08/2024 00:21:03 103.29 105.33 105.33 102.4 102.3 103 117.3 120.19 120.28 116.9 117.2 116.9
18/08/2024 00:21:04 103.25 103.71 105.33 102.4 102.3 103 118.3 119.11 120.28 116.9 117.2 116.9
18/08/2024 00:21:05 99.68 103.67 105.33 102.4 102.3 103 116.39 118.37 120.28 116.9 117.2 116.9
18/08/2024 00:21:06 102.33 102.46 105.33 102.4 102.3 103 117.32 117.69 120.28 116.9 117.2 116.9
18/08/2024 00:21:07 102.78 102.77 105.33 102.3 102.3 103 114.6 117.43 120.28 116.9 117.2 116.9
18/08/2024 00:21:08 102.6 103.1 105.33 102.3 102.3 103 117.71 117.15 120.28 116.9 117.2 116.9
18/08/2024 00:21:09 101.28 102.63 105.33 102.3 102.3 103 116.98 117.45 120.28 116.9 117.2 116.9
18/08/2024 00:21:10 101.16 102.1 105.33 102.3 102.3 103 116.8 117.92 120.28 116.9 117.2 116.9
18/08/2024 00:21:11 101.69 101.71 105.33 102.3 102.3 103 117.97 118.18 120.28 116.9 117.2 116.9
18/08/2024 00:21:12 103.15 102.73 105.33 102.3 102.3 103 116.01 117.83 120.28 116.9 117.2 116.9
18/08/2024 00:21:13 102.53 102.62 105.33 102.3 102.3 103 118.5 117.94 120.28 116.9 117.2 116.9
18/08/2024 00:21:14 104.23 103.75 105.33 102.3 102.3 103 116.12 117.93 120.28 116.9 117.2 116.9
18/08/2024 00:21:15 104.28 104.6 105.33 102.3 102.3 103 117.81 118.18 120.28 116.9 117.2 116.9
18/08/2024 00:21:16 104.83 104.64 105.33 102.3 102.3 103 114.75 117.38 120.28 116.9 117.2 116.9
18/08/2024 00:21:17 104.29 105.39 105.39 102.3 102.3 103 116.19 116.57 120.28 116.9 117.2 116.9
18/08/2024 00:21:18 99.89 104.06 105.39 102.3 102.3 103 116.17 116.62 120.28 116.9 117.2 116.9
18/08/2024 00:21:19 100.08 102 105.39 102.3 102.3 103 114.78 116.89 120.28 116.9 117.2 116.9
18/08/2024 00:21:20 101.84 101.73 105.39 102.3 102.3 103 117.57 117.25 120.28 116.9 117.2 116.9
18/08/2024 00:21:21 105.12 104.11 105.39 102.3 102.3 103 117 117.67 120.28 116.9 117.2 116.9
18/08/2024 00:21:22 107.79 107.14 107.14 102.4 102.3 103 117.37 117.48 120.28 116.9 117.2 116.9
18/08/2024 00:21:23 103.22 106.39 107.14 102.4 102.3 103 116.18 117.2 120.28 116.9 117.2 116.9
18/08/2024 00:21:24 104.3 104.75 107.14 102.4 102.3 103 118.6 118.15 120.28 116.9 117.2 116.9
18/08/2024 00:21:25 103.31 104.77 107.14 102.4 102.3 103 115.72 117.91 120.28 116.9 117.2 116.9
18/08/2024 00:21:26 103.93 104.1 107.14 102.4 102.3 103 116.71 117.56 120.28 116.9 117.2 116.9
18/08/2024 00:21:27 102.41 103.82 107.14 102.4 102.3 103 118.02 117.7 120.28 116.9 117.2 116.9
18/08/2024 00:21:28 102.55 103.14 107.14 102.4 102.3 103 115.85 117.74 120.28 116.9 117.2 116.9
18/08/2024 00:21:29 105.18 104.91 107.14 102.4 102.4 103 114.21 116.82 120.28 116.9 117.2 116.9
18/08/2024 00:21:30 106.56 106.02 107.14 102.4 102.4 103 117.49 117.09 120.28 116.9 117.2 116.9
18/08/2024 00:21:31 103.06 105.51 107.14 102.4 102.4 103 115.86 116.79 120.28 116.9 117.2 116.9
18/08/2024 00:21:32 102.04 104.31 107.14 102.4 102.4 103 117.27 118.18 120.19 116.9 117.2 116.9
18/08/2024 00:21:33 101.37 102.92 107.14 102.4 102.4 103 114.55 116.57 119.11 116.9 117.2 116.9
18/08/2024 00:21:34 100.93 101.86 107.14 102.4 102.4 103 117.46 117.17 118.37 116.9 117.2 116.9
18/08/2024 00:21:35 102.82 102.71 107.14 102.4 102.4 103 115.82 117.61 118.18 116.9 117.2 116.9
18/08/2024 00:21:36 103.52 103.54 107.14 102.4 102.4 103 117.87 117.59 118.18 116.9 117.2 116.9
18/08/2024 00:21:37 100.81 103.01 107.14 102.4 102.4 103 114.91 117.47 118.18 116.9 117.2 116.9
18/08/2024 00:21:38 99.97 101.85 107.14 102.4 102.4 103 117.66 117.07 118.18 116.9 117.2 116.9
18/08/2024 00:21:39 101.54 101.44 107.14 102.4 102.4 103 116.27 117.41 118.18 116.9 117.2 116.9
18/08/2024 00:21:40 100.66 101.33 107.14 102.4 102.4 103 117.96 117.9 118.18 116.9 117.2 116.9
18/08/2024 00:21:41 99.22 100.87 107.14 102.4 102.4 103 115.71 117.84 118.18 116.9 117.2 116.9
18/08/2024 00:21:42 99.15 99.89 107.14 102.3 102.3 103 118.21 118.02 118.18 116.9 117.2 116.9
18/08/2024 00:21:43 99.2 99.52 107.14 102.3 102.3 103 117.11 117.73 118.18 116.9 117.2 116.9
18/08/2024 00:21:44 99.6 99.64 107.14 102.3 102.3 103 116.8 118.06 118.18 116.9 117.2 116.9
18/08/2024 00:21:45 100.54 100.47 107.14 102.3 102.3 103 116.56 117.33 118.18 116.9 117.2 116.9
18/08/2024 00:21:46 99.84 100.39 107.14 102.3 102.3 103 115.64 117.57 118.18 116.9 117.2 116.9
18/08/2024 00:21:47 99.74 100.1 107.14 102.3 102.3 103 117.9 117.28 118.18 116.9 117.2 116.9
18/08/2024 00:21:48 101.53 101.17 107.14 102.3 102.3 103 115.39 117.42 118.18 116.9 117.2 116.9
18/08/2024 00:21:49 102.17 102.19 107.14 102.3 102.3 103 114.6 116.41 118.18 116.9 117.2 116.9
18/08/2024 00:21:50 101.32 101.92 107.14 102.3 102.3 103 115.99 116.38 118.18 116.9 117.2 116.9
18/08/2024 00:21:51 102.65 102.3 107.14 102.3 102.3 103 117.64 117.69 118.18 116.9 117.2 116.9
18/08/2024 00:21:52 102.82 102.92 106.39 102.3 102.3 103 117.28 117.41 118.18 116.9 117.2 116.9
18/08/2024 00:21:53 104.09 103.77 106.02 102.3 102.3 103 116.4 118.01 118.18 116.9 117.2 116.9
18/08/2024 00:21:54 102.15 103.45 106.02 102.3 102.3 103 117.02 117.31 118.18 116.9 117.2 116.9
18/08/2024 00:21:55 101.42 102.76 106.02 102.3 102.3 103 116.95 117.06 118.18 116.9 117.2 116.9
18/08/2024 00:21:56 102.25 102.25 106.02 102.3 102.3 103 118.17 117.96 118.18 116.9 117.2 116.9
18/08/2024 00:21:57 101.54 102.57 106.02 102.3 102.3 103 116.48 117.74 118.18 116.9 117.2 116.9
18/08/2024 00:21:58 103.52 103.08 106.02 102.3 102.4 103 117.82 118.02 118.18 116.9 117.2 116.9
18/08/2024 00:21:59 100.82 102.67 106.02 102.3 102.4 103 115.14 117.34 118.18 116.9 117.2 116.9
18/08/2024 00:22:00 102.73 102.54 105.51 102.3 102.4 103 118.08 118.05 118.18 116.9 117.2 116.9
18/08/2024 00:22:01 100.91 102.33 104.31 102.3 102.4 103 116.91 117.32 118.18 116.9 117.2 116.9
18/08/2024 00:22:02 102.72 102.57 103.77 102.3 102.4 103 117.22 117.39 118.06 116.9 117.2 116.9
18/08/2024 00:22:03 104.01 103.93 103.93 102.3 102.4 103 120.92 120.21 120.21 116.9 117.2 116.9
18/08/2024 00:22:04 101.52 103.34 103.93 102.3 102.4 103 117.05 120.02 120.21 117 117.2 116.9
18/08/2024 00:22:05 101.99 102.44 103.93 102.3 102.4 103 118.57 118.78 120.21 117 117.2 116.9
18/08/2024 00:22:06 99.29 102.22 103.93 102.3 102.4 103 115.31 118.77 120.21 117 117.2 116.9
18/08/2024 00:22:07 100.98 101.02 103.93 102.3 102.4 103 117.78 118.13 120.21 117 117.2 116.9
18/08/2024 00:22:08 101.2 101.17 103.93 102.3 102.4 103 116.91 117.41 120.21 117 117.2 116.9
18/08/2024 00:22:09 101.76 101.65 103.93 102.3 102.4 103 116.58 117.77 120.21 117 117.2 116.9
18/08/2024 00:22:10 102.83 102.89 103.93 102.3 102.4 103 119.4 119.25 120.21 117 117.2 116.9
18/08/2024 00:22:11 99.5 102.79 103.93 102.3 102.4 103 116.64 119.4 120.21 117 117.2 116.9
18/08/2024 00:22:12 102.47 102.02 103.93 102.3 102.4 103 118.5 118.34 120.21 117 117.2 116.9
18/08/2024 00:22:13 101.33 102.39 103.93 102.2 102.4 103 117.15 118.78 120.21 117 117.2 116.9
18/08/2024 00:22:14 100.95 101.67 103.93 102.2 102.4 103 117.82 118.02 120.21 117 117.2 116.9
18/08/2024 00:22:15 98.99 100.95 103.93 102.2 102.4 103 114.31 117.9 120.21 117 117.2 116.9
18/08/2024 00:22:16 101.71 101.23 103.93 102.2 102.4 103 116.73 117.34 120.21 117 117.2 116.9
18/08/2024 00:22:17 103.63 103.13 103.93 102.2 102.4 103 119.64 119.22 120.21 117 117.2 116.9
18/08/2024 00:22:18 105.44 105.12 105.12 102.2 102.4 103 118.34 119.64 120.21 117 117.2 116.9
18/08/2024 00:22:19 102.49 104.56 105.12 102.2 102.4 103 116.51 118.34 120.21 117 117.2 116.9
18/08/2024 00:22:20 103.02 103.74 105.12 102.2 102.4 103 115.07 117.57 120.21 117 117.2 116.9
18/08/2024 00:22:21 101.5 103.17 105.12 102.2 102.4 103.1 117.64 117.29 120.21 117 117.2 116.9
18/08/2024 00:22:22 104.29 103.82 105.12 102.2 102.4 103.1 115.52 117.14 120.21 117 117.2 116.9
18/08/2024 00:22:23 104.35 104.48 105.12 102.2 102.4 103.1 116.74 116.74 120.21 117 117.2 116.9
18/08/2024 00:22:24 102.06 104.39 105.12 102.2 102.4 103.1 115.44 116.89 120.21 117 117.2 116.9
18/08/2024 00:22:25 102.64 103.17 105.12 102.2 102.4 103.1 117.29 117.11 120.21 117 117.2 116.9
18/08/2024 00:22:26 100.9 102.71 105.12 102.2 102.4 103.1 117.7 117.72 120.21 117 117.2 116.9
18/08/2024 00:22:27 98.61 101.79 105.12 102.2 102.4 103.1 115.4 117.86 120.21 117 117.2 116.9
18/08/2024 00:22:28 101.13 101.1 105.12 102.2 102.4 103.1 117.45 117.41 120.21 117 117.2 116.9
18/08/2024 00:22:29 102.91 102.59 105.12 102.2 102.4 103.1 116.05 117.65 120.21 117 117.2 116.9
18/08/2024 00:22:30 104.11 103.65 105.12 102.2 102.4 103.1 117.6 117.32 120.21 117 117.2 116.9
18/08/2024 00:22:31 104.28 104.19 105.12 102.2 102.4 103.1 115.67 117.32 120.21 117 117.2 116.9
18/08/2024 00:22:32 108.35 107.71 107.71 102.2 102.4 103.1 116.03 116.7 120.21 117 117.2 116.9
18/08/2024 00:22:33 104.46 108.27 108.27 102.2 102.4 103.1 115.2 116.76 120.02 117 117.2 116.9
18/08/2024 00:22:34 106.5 106.41 108.27 102.2 102.4 103.1 117.09 117.33 119.64 117 117.2 116.9
18/08/2024 00:22:35 101.82 106.37 108.27 102.2 102.4 103.1 117.36 117.26 119.64 117 117.2 116.9
18/08/2024 00:22:36 103.14 104.11 108.27 102.3 102.4 103.1 115.18 117.38 119.64 117 117.2 116.9
18/08/2024 00:22:37 104.82 104.43 108.27 102.3 102.4 103.1 116.75 116.95 119.64 117 117.2 116.9
18/08/2024 00:22:38 107.02 106.97 108.27 102.3 102.4 103.1 116.86 117.14 119.64 117 117.2 117
18/08/2024 00:22:39 103.39 105.57 108.27 102.3 102.4 103.1 118.37 117.98 119.64 117 117.2 117
18/08/2024 00:22:40 101.34 104.52 108.27 102.3 102.4 103.1 115.77 118.03 119.64 117 117.2 117
18/08/2024 00:22:41 102.64 103.3 108.27 102.3 102.4 103.1 116.76 117.34 119.64 117 117.2 117
18/08/2024 00:22:42 100.71 102.61 108.27 102.3 102.4 103.1 116.93 117.1 119.64 117 117.2 117
18/08/2024 00:22:43 102.97 103.18 108.27 102.3 102.4 103.1 116.6 117.76 119.64 117 117.2 117
18/08/2024 00:22:44 104.91 104.71 108.27 102.3 102.4 103.1 117.01 117.12 119.64 117 117.2 117
18/08/2024 00:22:45 107.41 107.37 108.27 102.4 102.5 103.1 117.79 118.38 119.64 117 117.2 117
18/08/2024 00:22:46 103.02 105.72 108.27 102.4 102.5 103.1 116.47 117.38 119.64 117 117.2 117
18/08/2024 00:22:47 101.46 104.38 108.27 102.4 102.5 103.1 118.09 117.77 119.64 117 117.2 117
18/08/2024 00:22:48 103.79 103.64 108.27 102.4 102.5 103.1 117.23 117.79 118.38 117 117.2 117
18/08/2024 00:22:49 102.61 104.34 108.27 102.4 102.5 103.1 115.89 117.56 118.38 117 117.2 117
18/08/2024 00:22:50 103.51 103.75 108.27 102.4 102.5 103.1 117.49 117.74 118.38 117 117.2 117
18/08/2024 00:22:51 104.23 104.65 108.27 102.4 102.5 103.1 116.48 117.1 118.38 117 117.2 117
18/08/2024 00:22:52 112.91 112.02 112.02 102.5 102.5 103.1 119.02 118.74 118.74 117 117.2 117
18/08/2024 00:22:53 101.07 110.43 112.02 102.5 102.5 103.1 117.49 118.1 118.74 117 117.2 117
18/08/2024 00:22:54 100.59 106.9 112.02 102.5 102.5 103.1 117.46 118.61 118.74 117 117.2 117
18/08/2024 00:22:55 104.7 105.13 112.02 102.5 102.5 103.1 117.66 117.79 118.74 117 117.2 117
18/08/2024 00:22:56 99.61 104.84 112.02 102.5 102.5 103.1 116.16 117.81 118.74 117 117.2 117
18/08/2024 00:22:57 102.27 102.74 112.02 102.5 102.5 103.1 117.7 117.8 118.74 117 117.2 117
18/08/2024 00:22:58 103.64 103.45 112.02 102.5 102.5 103.1 115.08 117.54 118.74 117 117.2 117
18/08/2024 00:22:59 100.73 103.62 112.02 102.5 102.5 103.1 117.07 117.02 118.74 117 117.2 117
18/08/2024 00:23:00 101.84 102 112.02 102.5 102.5 103.1 116.85 117.29 118.74 117 117.2 117
18/08/2024 00:23:01 103.47 103.22 112.02 102.5 102.5 103.1 116.02 117.51 118.74 117 117.2 117
18/08/2024 00:23:02 102.59 103.83 112.02 102.5 102.5 103.1 113.69 116.63 118.74 117 117.2 117
18/08/2024 00:23:03 102.53 103.44 112.02 102.5 102.5 103.1 115.54 115.71 118.74 117 117.2 117
18/08/2024 00:23:04 108.1 107.33 112.02 102.5 102.5 103.1 118.79 118.04 118.74 117 117.2 117
18/08/2024 00:23:05 110.74 110.14 112.02 102.6 102.5 103.1 118.9 118.8 118.8 117 117.2 117
18/08/2024 00:23:06 106.38 109.56 112.02 102.6 102.5 103.1 115.56 118.81 118.81 117 117.2 117
18/08/2024 00:23:07 105.09 107.64 112.02 102.6 102.5 103.1 115.57 117.28 118.81 117 117.2 117
18/08/2024 00:23:08 102.76 106.07 112.02 102.6 102.5 103.1 117.89 117.91 118.81 117 117.2 117
18/08/2024 00:23:09 102.35 104.15 112.02 102.6 102.5 103.1 115.14 116.89 118.81 117 117.2 117
18/08/2024 00:23:10 101.16 103.02 112.02 102.6 102.5 103.1 114.99 116.19 118.81 117 117.2 117
18/08/2024 00:23:11 100.58 102.34 112.02 102.6 102.5 103.1 117.89 116.99 118.81 117 117.2 117
18/08/2024 00:23:12 100.39 101.17 112.02 102.6 102.5 103.1 117.65 118.16 118.81 117 117.2 117
18/08/2024 00:23:13 101.84 101.85 112.02 102.6 102.5 103.1 116.29 117.28 118.81 117 117.2 117
18/08/2024 00:23:14 101.4 102.1 112.02 102.6 102.5 103.1 116.56 117.01 118.81 117 117.2 117
18/08/2024 00:23:15 100.79 101.44 112.02 102.6 102.5 103.1 117.78 117.8 118.81 117 117.2 117
18/08/2024 00:23:16 101.98 101.92 112.02 102.6 102.5 103.1 114.28 117.21 118.81 117 117.2 117
18/08/2024 00:23:17 99.79 101.68 112.02 102.6 102.5 103.1 114.92 115.95 118.81 117 117.2 117
18/08/2024 00:23:18 101.55 101.39 112.02 102.6 102.5 103.1 117.94 117.11 118.81 117 117.2 117
18/08/2024 00:23:19 102.04 101.98 112.02 102.6 102.5 103.1 118.49 118.46 118.81 117 117.2 117
18/08/2024 00:23:20 101.98 102.24 112.02 102.6 102.5 103.1 116.5 118.55 118.81 117 117.2 117
18/08/2024 00:23:21 101.52 102.06 112.02 102.6 102.5 103.1 116.45 116.87 118.81 117 117.2 117
18/08/2024 00:23:22 101.77 101.85 110.43 102.6 102.5 103.1 117.31 117.27 118.81 117 117.2 117
18/08/2024 00:23:23 102.32 102.19 110.14 102.6 102.5 103.1 114.59 117.26 118.81 117 117.2 117
18/08/2024 00:23:24 100.66 102.09 110.14 102.6 102.5 103.1 114.24 115.92 118.81 117 117.2 117
18/08/2024 00:23:25 102.26 102.02 110.14 102.6 102.5 103.1 117.13 116.74 118.81 117 117.2 117
18/08/2024 00:23:26 101.36 101.93 110.14 102.6 102.5 103.1 118.08 118.12 118.81 117 117.2 117
18/08/2024 00:23:27 102.48 102.52 110.14 102.6 102.5 103.1 117.58 118.62 118.81 117 117.2 117
18/08/2024 00:23:28 102.58 102.63 110.14 102.7 102.5 103.1 115.5 117.01 118.81 117 117.2 117
18/08/2024 00:23:29 104.17 104.15 110.14 102.7 102.5 103.1 117.65 117.31 118.81 117 117.2 117
18/08/2024 00:23:30 102.83 103.91 110.14 102.7 102.5 103.1 115.62 117.38 118.81 117 117.2 117
18/08/2024 00:23:31 104.62 104.39 110.14 102.7 102.5 103.1 114.53 116.32 118.81 117 117.2 117
18/08/2024 00:23:32 103.17 104.06 110.14 102.7 102.5 103.1 116.55 116.83 118.81 117 117.2 117
18/08/2024 00:23:33 102.48 103.58 110.14 102.7 102.5 103.1 118.26 118.11 118.81 117 117.2 117
18/08/2024 00:23:34 100.89 102.82 110.14 102.7 102.5 103.1 116.38 117.71 118.81 117 117.2 117
18/08/2024 00:23:35 100.51 101.79 109.56 102.6 102.5 103.1 114.34 116.87 118.81 117 117.2 117
18/08/2024 00:23:36 101.75 101.61 107.64 102.6 102.5 103.1 118.21 117.5 118.62 117 117.2 117
18/08/2024 00:23:37 102.26 102.27 106.07 102.6 102.5 103.1 116.27 118.02 118.62 117 117.2 117
18/08/2024 00:23:38 103.95 103.38 104.39 102.6 102.5 103.1 116.35 116.98 118.62 117 117.2 117
18/08/2024 00:23:39 101.69 103.29 104.39 102.6 102.5 103.1 116.8 117.11 118.62 117 117.2 117
18/08/2024 00:23:40 104.38 104.11 104.39 102.6 102.5 103.1 118.25 118.24 118.62 117 117.2 117
18/08/2024 00:23:41 102.33 104.26 104.39 102.6 102.5 103.1 114.76 118.09 118.62 117 117.2 117
18/08/2024 00:23:42 101.77 102.97 104.39 102.6 102.5 103.1 118.27 118.25 118.62 117 117.2 117
18/08/2024 00:23:43 100.69 102.09 104.39 102.6 102.5 103.1 116.42 117.31 118.62 117 117.2 117
18/08/2024 00:23:44 102.17 102.3 104.39 102.6 102.5 103.1 115.54 117.49 118.62 117 117.2 117
18/08/2024 00:23:45 103.17 103.32 104.39 102.6 102.5 103.1 117.76 117.47 118.62 117 117.2 117
18/08/2024 00:23:46 101.3 103.06 104.39 102.6 102.5 103.1 115.89 117.42 118.62 117 117.2 117
18/08/2024 00:23:47 102.37 102.57 104.39 102.6 102.5 103.1 117.79 117.51 118.62 117 117.2 117
18/08/2024 00:23:48 104.24 103.98 104.39 102.6 102.5 103.1 118.04 118.1 118.62 117 117.2 117
18/08/2024 00:23:49 103.74 104.59 104.59 102.6 102.5 103.1 120.4 119.92 119.92 117 117.2 117
18/08/2024 00:23:50 103.5 103.84 104.59 102.6 102.5 103.1 115.52 119.36 119.92 117 117.2 117
18/08/2024 00:23:51 102.08 103.75 104.59 102.6 102.5 103.1 116.49 117.92 119.92 117 117.2 117
18/08/2024 00:23:52 103.82 104.26 104.59 102.6 102.5 103.1 116.49 116.82 119.92 117 117.2 117
18/08/2024 00:23:53 102.58 103.45 104.59 102.6 102.5 103.1 115.49 116.7 119.92 117 117.2 117
18/08/2024 00:23:54 102.73 102.95 104.59 102.6 102.5 103.1 117.07 117.09 119.92 117 117.2 117
18/08/2024 00:23:55 112.95 111.98 111.98 102.7 102.6 103.1 119.13 118.62 119.92 117 117.2 117
18/08/2024 00:23:56 106.09 112.04 112.04 102.8 102.6 103.1 118.6 118.79 119.92 117 117.2 117
18/08/2024 00:23:57 104.65 109.03 112.04 102.8 102.6 103.1 117.48 118.75 119.92 117 117.2 117
18/08/2024 00:23:58 106.1 107.17 112.04 102.8 102.6 103.1 117.31 118.36 119.92 117 117.3 117
18/08/2024 00:23:59 104.22 106.49 112.04 102.8 102.6 103.1 114.61 117.63 119.92 117 117.2 117
18/08/2024 00:24:00 111.32 110.79 112.04 102.9 102.6 103.1 117.51 117.43 119.92 117 117.2 117
18/08/2024 00:24:01 102.65 109.23 112.04 102.9 102.6 103.1 117.15 117.46 119.92 117 117.2 117
18/08/2024 00:24:02 104.78 106.46 112.04 102.9 102.6 103.1 116.19 117.38 119.92 117 117.2 117
18/08/2024 00:24:03 104.8 106.5 112.04 102.9 102.6 103.1 117.93 117.63 119.92 117 117.2 117
18/08/2024 00:24:04 100.62 104.84 112.04 102.9 102.6 103.1 116.46 118.16 119.92 117 117.2 117
18/08/2024 00:24:05 104.65 104.02 112.04 102.9 102.7 103.1 117.37 117.33 119.92 117 117.2 117
18/08/2024 00:24:06 101.63 103.88 112.04 102.9 102.7 103.1 114.67 117.25 119.92 117 117.2 117
18/08/2024 00:24:07 108.05 107.38 112.04 103 102.7 103.1 117.61 117.07 119.92 117 117.2 117
18/08/2024 00:24:08 100.91 106.18 112.04 103 102.7 103.1 116.3 116.99 119.92 117 117.2 117
18/08/2024 00:24:09 107.73 107.22 112.04 103 102.7 103.1 117.46 117.46 119.92 117 117.2 117
18/08/2024 00:24:10 105.74 107.31 112.04 103 102.7 103.1 117.41 117.64 119.92 117 117.2 117
18/08/2024 00:24:11 99.6 106.24 112.04 103 102.7 103.1 117.06 118.3 119.92 117 117.2 117
18/08/2024 00:24:12 105.87 105.52 112.04 103 102.7 103.1 117.24 117.32 119.92 117 117.2 117
18/08/2024 00:24:13 110.56 109.4 112.04 103.1 102.7 103.2 116.84 117.53 119.92 117 117.2 117
18/08/2024 00:24:14 106.92 109.93 112.04 103.1 102.7 103.2 115.29 117.1 119.92 117 117.2 117
18/08/2024 00:24:15 101.63 107.52 112.04 103.1 102.7 103.2 116.2 116.95 119.92 117 117.2 117
18/08/2024 00:24:16 107.99 107.1 112.04 103.1 102.7 103.2 118.32 118.02 119.92 117 117.2 117
18/08/2024 00:24:17 103.95 106.77 112.04 103.1 102.7 103.2 117.32 117.72 119.92 117 117.2 117
18/08/2024 00:24:18 101.56 105.19 112.04 103.1 102.7 103.2 116.59 117.67 119.92 117 117.2 117
18/08/2024 00:24:19 102.42 103.19 112.04 103.1 102.7 103.2 117.51 117.73 119.36 117 117.2 117
18/08/2024 00:24:20 99.97 103 112.04 103.1 102.7 103.2 115.59 118.08 118.79 117 117.2 117
18/08/2024 00:24:21 100.54 101.88 112.04 103.1 102.7 103.2 115.85 116.71 118.79 117 117.2 117
18/08/2024 00:24:22 101.28 101.14 112.04 103.1 102.7 103.2 116.11 116.63 118.79 117 117.2 117
18/08/2024 00:24:23 100.68 101.11 112.04 103.1 102.7 103.2 117.75 117.8 118.79 117 117.2 117
18/08/2024 00:24:24 99.89 100.95 112.04 103.1 102.7 103.2 115.08 117.59 118.79 117 117.2 117
18/08/2024 00:24:25 99.98 100.53 112.04 103.1 102.7 103.2 117.57 117.31 118.79 117 117.2 117
18/08/2024 00:24:26 100.82 100.74 110.79 103.1 102.7 103.2 116.9 117.36 118.75 116.9 117.2 117
18/08/2024 00:24:27 104.26 103.61 110.79 103.1 102.7 103.2 116.84 117.85 118.36 116.9 117.2 117
18/08/2024 00:24:28 104.87 104.61 110.79 103.1 102.7 103.2 114.93 117.34 118.3 116.9 117.2 117
18/08/2024 00:24:29 103.69 105.59 110.79 103.1 102.7 103.2 116.44 116.7 118.3 116.9 117.2 117
18/08/2024 00:24:30 102.32 103.66 109.93 103.1 102.7 103.2 118.63 118.1 118.3 116.9 117.2 117
18/08/2024 00:24:31 101.96 102.97 109.93 103.1 102.7 103.2 116.2 118.06 118.3 116.9 117.2 117
18/08/2024 00:24:32 102.56 102.68 109.93 103.1 102.7 103.2 117.85 117.61 118.3 117 117.2 117
18/08/2024 00:24:33 102.72 103.34 109.93 103.1 102.7 103.2 115.96 117.61 118.3 116.9 117.2 117
18/08/2024 00:24:34 102.81 103.23 109.93 103.1 102.7 103.2 116.94 117.84 118.3 116.9 117.2 117
18/08/2024 00:24:35 103.63 103.55 109.93 103.1 102.7 103.2 119.89 119.5 119.5 117 117.2 117
18/08/2024 00:24:36 102.07 103.38 109.93 103.1 102.7 103.2 116.05 119.38 119.5 117 117.2 117
18/08/2024 00:24:37 102.6 102.97 109.93 103.1 102.7 103.2 118.32 118.09 119.5 117 117.2 117
18/08/2024 00:24:38 102.85 103.24 109.93 103.1 102.7 103.2 117.41 118.71 119.5 117 117.2 117
18/08/2024 00:24:39 101.02 102.79 109.93 103.1 102.7 103.2 117.55 117.87 119.5 117 117.2 117
18/08/2024 00:24:40 102.74 102.98 109.93 103.1 102.7 103.2 116.24 117.93 119.5 117 117.2 117
18/08/2024 00:24:41 104.71 103.84 109.93 103.1 102.7 103.2 117.82 117.89 119.5 117 117.2 117
18/08/2024 00:24:42 105.09 104.98 109.93 103.1 102.7 103.2 119.45 119.37 119.5 117 117.2 117
18/08/2024 00:24:43 106.98 106.86 109.93 103.2 102.7 103.2 118.27 120.09 120.09 117 117.2 117
18/08/2024 00:24:44 105.34 106 107.52 103.2 102.7 103.2 118.24 118.7 120.09 117 117.2 117
18/08/2024 00:24:45 102.58 105.7 107.1 103.2 102.7 103.2 117.2 119.01 120.09 117 117.2 117
18/08/2024 00:24:46 104.55 104.71 106.86 103.2 102.7 103.2 118.28 118.13 120.09 117 117.2 117
18/08/2024 00:24:47 103.01 104.63 106.86 103.2 102.7 103.2 116.6 118.32 120.09 117 117.2 117
18/08/2024 00:24:48 103.92 104.41 106.86 103.2 102.7 103.2 117.51 117.78 120.09 117 117.2 117
18/08/2024 00:24:49 101.24 103.42 106.86 103.2 102.7 103.2 114.16 117.58 120.09 117 117.2 117
18/08/2024 00:24:50 102.21 102.46 106.86 103.2 102.7 103.2 117.75 117.73 120.09 117 117.2 117
18/08/2024 00:24:51 103.11 103.11 106.86 103.2 102.7 103.2 117 117.22 120.09 117 117.2 117
18/08/2024 00:24:52 103 103.89 106.86 103.2 102.8 103.2 117.35 118.22 120.09 117 117.2 117
18/08/2024 00:24:53 101.49 102.73 106.86 103.2 102.7 103.2 116.51 116.86 120.09 117 117.2 117
18/08/2024 00:24:54 99.5 102.15 106.86 103.2 102.7 103.2 115.85 117.63 120.09 117 117.2 117
18/08/2024 00:24:55 100.28 101.15 106.86 103.2 102.7 103.2 117.55 117.16 120.09 117 117.2 117
18/08/2024 00:24:56 101.23 101.09 106.86 103.2 102.7 103.2 116.54 117.18 120.09 117 117.2 117
18/08/2024 00:24:57 105.03 104.33 106.86 103.2 102.7 103.2 120.03 119.74 120.09 117 117.2 117
18/08/2024 00:24:58 101.36 103.54 106.86 103.2 102.7 103.2 115.1 118.86 120.09 117 117.2 117
18/08/2024 00:24:59 100.48 101.87 106.86 103.2 102.7 103.2 117.32 117.97 120.09 117 117.2 117
18/08/2024 00:25:00 105.33 104.07 106.86 103.2 102.8 103.2 120.31 119.76 120.09 117 117.2 117
18/08/2024 00:25:01 100.47 104.05 106.86 103.2 102.7 103.2 117.21 119.84 120.09 117 117.2 117
18/08/2024 00:25:02 105.51 105.18 106.86 103.2 102.8 103.2 116.91 118.08 120.09 117 117.2 117
18/08/2024 00:25:03 104.81 104.86 106.86 103.3 102.8 103.2 116.22 118.05 120.09 117 117.2 117.1
18/08/2024 00:25:04 108.03 107.38 107.38 103.3 102.8 103.2 117.68 117.45 120.09 117 117.2 117.1
18/08/2024 00:25:05 103.62 107.1 107.38 103.3 102.8 103.2 116.28 117.36 120.09 117 117.2 117.1
18/08/2024 00:25:06 109.03 108.71 108.71 103.4 102.8 103.2 118.95 118.36 120.09 117 117.2 117.1
18/08/2024 00:25:07 106.68 108.86 108.86 103.4 102.8 103.2 117.34 118.38 120.09 117 117.3 117.1
18/08/2024 00:25:08 104.06 107.65 108.86 103.4 102.8 103.2 118.54 118.9 120.09 117 117.3 117.1
18/08/2024 00:25:09 106.42 106.68 108.86 103.4 102.8 103.2 116.53 117.9 120.09 117 117.3 117.1
18/08/2024 00:25:10 108.21 107.68 108.86 103.5 102.8 103.2 116.42 117.88 120.09 117 117.3 117.1
18/08/2024 00:25:11 106.43 107.79 108.86 103.5 102.8 103.2 120.19 119.63 120.09 117.1 117.3 117.1
18/08/2024 00:25:12 99.82 106.48 108.86 103.5 102.8 103.2 116.38 119.3 120.09 117.1 117.3 117.1
18/08/2024 00:25:13 102.64 103.55 108.86 103.5 102.8 103.2 117.65 117.91 119.84 117 117.3 117.1
18/08/2024 00:25:14 105.08 104.93 108.86 103.5 102.8 103.2 117.04 117.98 119.84 117.1 117.3 117.1
18/08/2024 00:25:15 103.5 105.14 108.86 103.5 102.8 103.2 120.42 119.99 119.99 117.1 117.3 117.1
18/08/2024 00:25:16 103.76 104.4 108.86 103.5 102.8 103.2 116.11 119.14 119.99 117.1 117.3 117.1
18/08/2024 00:25:17 103.42 104.49 108.86 103.5 102.8 103.2 115.9 117.88 119.99 117.1 117.3 117.1
18/08/2024 00:25:18 105.5 105.31 108.86 103.5 102.8 103.2 120.04 119.6 119.99 117.1 117.3 117.1
18/08/2024 00:25:19 103.64 105.27 108.86 103.5 102.9 103.2 113.89 119.47 119.99 117.1 117.3 117.1
18/08/2024 00:25:20 104.34 104.45 108.86 103.6 102.9 103.2 117.83 117.59 119.99 117.1 117.3 117.1
18/08/2024 00:25:21 105.45 105.46 108.86 103.6 102.9 103.2 116.86 117.75 119.99 117.1 117.3 117.1
18/08/2024 00:25:22 103.26 105.27 108.86 103.6 102.9 103.2 118.36 118.26 119.99 117.1 117.3 117.1
18/08/2024 00:25:23 103.13 103.67 108.86 103.6 102.9 103.2 116.83 118.08 119.99 117.1 117.3 117.1
18/08/2024 00:25:24 104.56 104.56 108.86 103.6 102.9 103.2 117.15 118.02 119.99 117.1 117.3 117.1
18/08/2024 00:25:25 105.31 105.69 108.86 103.6 102.9 103.2 116.65 117.16 119.99 117.1 117.3 117.1
18/08/2024 00:25:26 115.4 114.14 114.14 103.8 102.9 103.2 120.39 119.7 119.99 117.1 117.3 117.1
18/08/2024 00:25:27 112.57 115.18 115.18 103.9 103 103.2 119.22 120.18 120.18 117.1 117.3 117.1
18/08/2024 00:25:28 102.36 112.48 115.18 103.9 103 103.2 114.99 119.2 120.18 117.1 117.3 117.1
18/08/2024 00:25:29 104.43 108.91 115.18 103.9 103 103.2 115.31 117.16 120.18 117.1 117.3 117.1
18/08/2024 00:25:30 98.6 106.59 115.18 103.9 103 103.2 116.68 116.76 120.18 117.1 117.3 117.1
18/08/2024 00:25:31 102.48 103.37 115.18 103.9 103 103.2 117.15 117.29 120.18 117.1 117.3 117.1
18/08/2024 00:25:32 101.58 103.11 115.18 103.9 103 103.2 114.55 117.01 120.18 117.1 117.3 117.1
18/08/2024 00:25:33 99.8 102.26 115.18 103.9 103 103.2 117.35 116.87 120.18 117.1 117.3 117.1
18/08/2024 00:25:34 102.96 102.7 115.18 103.9 103 103.2 117.08 117.4 120.18 117.1 117.3 117.1
18/08/2024 00:25:35 103.98 103.78 115.18 103.9 103 103.2 116.7 117.48 120.18 117.1 117.3 117.1
18/08/2024 00:25:36 102.33 103.93 115.18 103.9 103 103.2 117.41 117.64 120.18 117.2 117.3 117.1
18/08/2024 00:25:37 100.59 102.6 115.18 103.9 103 103.2 117.4 118.13 120.18 117.2 117.3 117.1
18/08/2024 00:25:38 102.69 102.39 115.18 103.9 103 103.2 117.89 117.83 120.18 117.2 117.3 117.1
18/08/2024 00:25:39 101.55 102.31 115.18 103.9 103 103.2 114.68 117.71 120.18 117.2 117.3 117.1
18/08/2024 00:25:40 100.47 102.06 115.18 103.9 103 103.2 114.71 116.32 120.18 117.1 117.3 117.1
18/08/2024 00:25:41 99.55 101.25 115.18 103.9 103 103.2 115.1 115.98 120.18 117.1 117.3 117.1
18/08/2024 00:25:42 102.17 101.88 115.18 103.9 103 103.2 118.44 117.42 120.18 117.1 117.3 117.1
18/08/2024 00:25:43 100.67 101.18 115.18 103.9 103 103.2 117.25 117.68 120.18 117.1 117.3 117.1
18/08/2024 00:25:44 103.7 103.19 115.18 103.9 103 103.2 117.14 118.39 120.18 117.1 117.3 117.1
18/08/2024 00:25:45 104.42 103.94 115.18 104 103 103.2 117.86 118.23 120.18 117.1 117.3 117.1
18/08/2024 00:25:46 101.93 104.19 115.18 104 103 103.2 116.53 118.01 120.18 117.1 117.3 117.1
18/08/2024 00:25:47 101.99 102.96 115.18 104 103 103.2 116.9 117.19 120.18 117.1 117.3 117.1
18/08/2024 00:25:48 104.38 104.65 115.18 104 103 103.2 116.41 117.05 120.18 117.1 117.2 117.1
18/08/2024 00:25:49 103.87 105.22 115.18 104 103 103.2 118.6 117.91 120.18 117.1 117.3 117.1
18/08/2024 00:25:50 104.34 105.13 115.18 104 103 103.2 116.43 117.91 120.18 117.1 117.2 117.1
18/08/2024 00:25:51 103.71 104.27 115.18 104 103 103.2 118.2 118.57 120.18 117.1 117.3 117.1
18/08/2024 00:25:52 102.68 103.5 115.18 104 103 103.2 116.2 117.5 120.18 117.1 117.2 117.1
18/08/2024 00:25:53 109.74 108.44 115.18 104 103 103.2 116.98 117.91 120.18 117.1 117.3 117.1
18/08/2024 00:25:54 107.76 108.88 115.18 104.1 103 103.2 114.77 117.07 120.18 117.1 117.3 117.1
18/08/2024 00:25:55 103.82 107.49 115.18 104.1 103 103.2 116.81 116.62 120.18 117.1 117.3 117.1
18/08/2024 00:25:56 99.92 105.22 115.18 104.1 103 103.2 118.08 117.97 120.18 117.1 117.3 117.1
18/08/2024 00:25:57 99.98 102.78 112.48 104.1 103 103.2 115.49 117.86 119.2 117.1 117.3 117.1
18/08/2024 00:25:58 102.15 102.22 108.91 104.1 103 103.2 117.62 117.5 118.57 117.1 117.3 117.1
18/08/2024 00:25:59 99.89 101.9 108.88 104.1 103 103.2 116.56 117.19 118.57 117.1 117.3 117.1
18/08/2024 00:26:00 98.85 100.76 108.88 104 103 103.2 116.37 117.85 118.57 117.1 117.3 117.1
18/08/2024 00:26:01 99.83 100.38 108.88 104 103 103.2 114.44 116.57 118.57 117.1 117.3 117.1
18/08/2024 00:26:02 98.23 99.42 108.88 104 103 103.2 115.36 116.08 118.57 117.1 117.3 117.1
18/08/2024 00:26:03 100.2 99.81 108.88 104 103 103.2 118.18 117.34 118.57 117.1 117.3 117.1
18/08/2024 00:26:04 100.44 100.25 108.88 104 103 103.2 116.07 117.72 118.57 117.1 117.3 117.1
18/08/2024 00:26:05 102.54 102.2 108.88 104 103 103.2 117.18 117.03 118.57 117.1 117.3 117.1
18/08/2024 00:26:06 101.26 102.14 108.88 104 103 103.2 115.41 117.16 118.57 117.1 117.3 117.1
18/08/2024 00:26:07 99.97 101.67 108.88 104 103 103.2 116.91 117.25 118.57 117.1 117.3 117.1
18/08/2024 00:26:08 99.71 100.73 108.88 104 103 103.2 113.74 116.17 118.57 117.1 117.3 117.1
18/08/2024 00:26:09 98.29 100.01 108.88 104 103 103.2 113.85 115.23 118.57 117.1 117.3 117.1
18/08/2024 00:26:10 102.57 102.11 108.88 104 103.1 103.2 117.61 116.58 118.57 117.1 117.3 117.1
18/08/2024 00:26:11 103.49 103.12 108.88 104 103.1 103.2 117.74 118.1 118.57 117.1 117.3 117.1
18/08/2024 00:26:12 101.75 102.87 108.88 104 103.1 103.2 118.43 118.25 118.57 117.1 117.3 117.1
18/08/2024 00:26:13 101.88 102.64 108.88 104 103.1 103.2 116.93 117.8 118.57 117.1 117.3 117.1
18/08/2024 00:26:14 101.6 102.13 108.88 104 103.1 103.2 117.81 118.09 118.57 117.1 117.3 117.1
18/08/2024 00:26:15 103.12 103.17 108.88 104 103.1 103.2 115.88 117.61 118.57 117.1 117.3 117.1
18/08/2024 00:26:16 98.21 102.52 108.88 104 103.1 103.2 115.1 116.6 118.57 117.1 117.3 117.1
18/08/2024 00:26:17 98.06 100.3 108.88 104 103.1 103.2 116.79 116.98 118.57 117.1 117.3 117.1
18/08/2024 00:26:18 97.07 99.21 108.88 104 103.1 103.2 116.25 117.13 118.57 117.1 117.3 117.1
18/08/2024 00:26:19 97.64 98.12 108.88 104 103.1 103.2 117.05 117.29 118.57 117.1 117.3 117.1
18/08/2024 00:26:20 99.22 98.98 108.88 104 103.1 103.2 117.08 117.37 118.57 117.1 117.3 117.1
18/08/2024 00:26:21 98.81 99.43 108.88 103.9 103.1 103.2 116.54 117.08 118.25 117.1 117.3 117.1
18/08/2024 00:26:22 98.65 98.89 108.88 103.9 103.1 103.2 115.67 116.82 118.25 117.1 117.3 117.1
18/08/2024 00:26:23 99.03 98.93 108.88 103.9 103.1 103.2 117.03 117.54 118.25 117.1 117.3 117.1
18/08/2024 00:26:24 99.25 99.31 107.49 103.9 103.1 103.2 115.89 117.05 118.25 117.1 117.3 117.1
18/08/2024 00:26:25 100.75 100.61 105.22 103.9 103.1 103.2 116.1 117.3 118.25 117.1 117.3 117.1
18/08/2024 00:26:26 101.52 101.18 103.17 103.9 103.1 103.2 117 117.03 118.25 117.1 117.3 117.1
18/08/2024 00:26:27 99.97 101.14 103.17 103.9 103.1 103.2 115 117.37 118.25 117.1 117.3 117.1
18/08/2024 00:26:28 100.83 100.94 103.17 103.9 103.1 103.2 117.59 117.16 118.25 117.1 117.3 117.1
18/08/2024 00:26:29 102.45 101.97 103.17 103.9 103.1 103.2 116.81 117.86 118.25 117.1 117.3 117.1
18/08/2024 00:26:30 98.87 101.86 103.17 103.8 103.1 103.2 117.24 117.35 118.25 117.1 117.3 117.1
18/08/2024 00:26:31 100.05 100.4 103.17 103.8 103.1 103.2 117.28 117.82 118.25 117.1 117.3 117.1
18/08/2024 00:26:32 102.81 102.47 103.17 103.8 103.1 103.2 120.15 119.85 119.85 117.1 117.3 117.1
18/08/2024 00:26:33 99.39 101.65 103.17 103.8 103 103.2 116.16 118.85 119.85 117.1 117.3 117.1
18/08/2024 00:26:34 100.12 101.32 103.17 103.8 103 103.2 115.83 118.02 119.85 117.1 117.3 117.1
18/08/2024 00:26:35 99.34 99.9 103.17 103.8 103 103.2 117.01 117.11 119.85 117.1 117.3 117.1
18/08/2024 00:26:36 101.01 100.81 103.17 103.8 103.1 103.2 115.28 117.49 119.85 117.1 117.3 117.1
18/08/2024 00:26:37 100.57 101.27 103.17 103.8 103.1 103.2 117.64 117.2 119.85 117.1 117.3 117.1
18/08/2024 00:26:38 101.41 101.34 103.17 103.8 103.1 103.2 116.6 117.29 119.85 117.1 117.3 117.1
18/08/2024 00:26:39 103.31 103.12 103.17 103.8 103.1 103.2 121.19 120.24 120.24 117.1 117.3 117.1
18/08/2024 00:26:40 98.71 102.43 103.17 103.8 103.1 103.2 114.87 119.95 120.24 117.1 117.3 117.1
18/08/2024 00:26:41 101.43 101.38 103.17 103.8 103.1 103.2 117.64 118.44 120.24 117.1 117.3 117.1
18/08/2024 00:26:42 103.04 102.45 103.17 103.8 103.1 103.2 117.02 117.61 120.24 117.1 117.3 117.1
18/08/2024 00:26:43 100.33 102.62 103.17 103.8 103.1 103.2 117.35 118.46 120.24 117.1 117.3 117.1
18/08/2024 00:26:44 100.68 101.15 103.17 103.8 103 103.2 117.04 117.54 120.24 117.1 117.3 117.1
18/08/2024 00:26:45 98.9 100.74 103.12 103.8 103 103.2 114.75 117.56 120.24 117.1 117.3 117.1
18/08/2024 00:26:46 102.64 101.97 103.12 103.8 103 103.2 120.94 119.66 120.24 117.1 117.3 117.1
18/08/2024 00:26:47 100.05 101.62 103.12 103.8 103 103.2 115.4 119.65 120.24 117.1 117.3 117.1
18/08/2024 00:26:48 100.7 101.2 103.12 103.8 103 103.2 117.37 118.08 120.24 117.1 117.3 117.1
18/08/2024 00:26:49 101.52 101.43 103.12 103.8 103 103.2 115.86 117.39 120.24 117.1 117.3 117.1
18/08/2024 00:26:50 102.72 102.36 103.12 103.8 103 103.2 118.22 118.19 120.24 117.1 117.3 117.1
18/08/2024 00:26:51 102.1 102.83 103.12 103.8 103 103.2 115.93 117.54 120.24 117.1 117.3 117.1
18/08/2024 00:26:52 100.13 101.74 103.12 103.8 103 103.2 115.07 117.01 120.24 117.1 117.3 117.1
18/08/2024 00:26:53 103.8 103.13 103.13 103.8 103 103.2 120.61 119.64 120.24 117.1 117.3 117.1
18/08/2024 00:26:54 103.17 103.27 103.27 103.8 103 103.2 116.5 119.62 120.24 117.1 117.3 117.1
18/08/2024 00:26:55 102.63 103.34 103.34 103.8 103 103.2 117.25 118.21 120.24 117.1 117.3 117.1
18/08/2024 00:26:56 101.03 103.11 103.34 103.8 103 103.2 113.21 117.64 120.24 117.1 117.3 117.1
18/08/2024 00:26:57 102.48 102.27 103.34 103.8 103 103.2 118.25 117.72 120.24 117.1 117.3 117.1
18/08/2024 00:26:58 103.23 103.05 103.34 103.8 103 103.2 114.71 117.37 120.24 117.1 117.3 117.1
18/08/2024 00:26:59 102.86 103.18 103.34 103.8 103 103.2 116.32 117.18 120.24 117.1 117.3 117.1
18/08/2024 00:27:00 103.47 103.68 103.68 103.8 103 103.2 120.25 119.72 120.24 117.1 117.3 117.1
18/08/2024 00:27:01 101.22 103.59 103.68 103.8 103 103.2 117.06 119.91 120.24 117.1 117.3 117.1
18/08/2024 00:27:02 104.38 104.32 104.32 103.9 103 103.2 116.94 118.16 120.24 117.1 117.3 117.1
18/08/2024 00:27:03 101.92 103.42 104.32 103.8 103 103.2 115.8 117.86 120.24 117.1 117.3 117.1
18/08/2024 00:27:04 101.96 102.71 104.32 103.8 103 103.2 118.28 117.8 120.24 117.1 117.3 117.1
18/08/2024 00:27:05 101.36 102.08 104.32 103.8 103 103.2 116 117.65 120.24 117.1 117.3 117.1
18/08/2024 00:27:06 101.32 101.97 104.32 103.8 103 103.2 116.71 117.47 120.24 117.1 117.3 117.1
18/08/2024 00:27:07 105.39 104.6 104.6 103.9 103 103.2 119.58 119.27 120.24 117.1 117.3 117.1
18/08/2024 00:27:08 103.96 105.07 105.07 103.9 103 103.2 118.78 119.93 120.24 117.1 117.3 117.1
18/08/2024 00:27:09 102.28 103.84 105.07 103.9 103 103.2 117.13 118.47 119.95 117.1 117.3 117.1
18/08/2024 00:27:10 100.84 102.98 105.07 103.9 103 103.2 115.34 117.99 119.93 117.1 117.3 117.1
18/08/2024 00:27:11 105.46 104.55 105.07 103.9 103 103.2 120.9 119.86 119.93 117.1 117.3 117.1
18/08/2024 00:27:12 105.96 106.17 106.17 103.9 103 103.2 116.99 119.97 119.97 117.1 117.3 117.1
18/08/2024 00:27:13 102.1 105.25 106.17 103.9 103 103.2 116.83 118.07 119.97 117.1 117.3 117.1
18/08/2024 00:27:14 100.24 103.53 106.17 103.9 103 103.2 115.6 117.39 119.97 117.1 117.3 117.1
18/08/2024 00:27:15 100.83 101.78 106.17 103.9 103 103.2 117.66 117.87 119.97 117.1 117.3 117.1
18/08/2024 00:27:16 102.92 102.57 106.17 103.9 103 103.2 116.9 117.43 119.97 117.1 117.3 117.1
18/08/2024 00:27:17 100.1 102.58 106.17 103.9 103 103.2 115.01 117.55 119.97 117.1 117.3 117.1
18/08/2024 00:27:18 101.57 101.87 106.17 103.9 103 103.2 117.31 117.04 119.97 117.1 117.3 117.1
18/08/2024 00:27:19 102.44 102.2 106.17 103.9 103 103.2 116.68 117.52 119.97 117.1 117.3 117.1
18/08/2024 00:27:20 102.07 102.65 106.17 103.9 103 103.2 116.74 116.92 119.97 117.1 117.3 117.1
18/08/2024 00:27:21 102.93 102.83 106.17 103.9 103 103.2 115.42 116.81 119.97 117.1 117.2 117.1
18/08/2024 00:27:22 99.4 102.84 106.17 103.9 103 103.2 113.79 116.18 119.97 117.1 117.2 117.1
18/08/2024 00:27:23 103.08 102.96 106.17 103.9 103 103.2 115.62 116.19 119.97 117.1 117.2 117.1
18/08/2024 00:27:24 100.47 102.96 106.17 103.9 103 103.2 116.27 116.82 119.97 117.1 117.2 117.1
18/08/2024 00:27:25 102.47 102.47 106.17 103.9 103 103.2 116.92 116.84 119.97 117.1 117.2 117.1
18/08/2024 00:27:26 99.66 102.07 106.17 103.9 103 103.2 117.12 117.73 119.97 117.1 117.2 117.1
18/08/2024 00:27:27 102.77 102.59 106.17 103.9 103 103.2 116.46 116.67 119.97 117.1 117.2 117.1
18/08/2024 00:27:28 99.63 102.4 106.17 103.9 103 103.2 116.24 117.54 119.97 117.1 117.2 117.1
18/08/2024 00:27:29 104.62 103.76 106.17 103.9 103 103.2 120.48 119.37 119.97 117.1 117.2 117.1
18/08/2024 00:27:30 100.79 103.52 106.17 103.9 103 103.2 115.34 119.29 119.97 117.1 117.2 117.1
18/08/2024 00:27:31 101.92 102.75 106.17 103.9 103 103.2 116.32 117.54 119.97 117.1 117.2 117.1
18/08/2024 00:27:32 98.14 101.76 106.17 103.8 103 103.2 114.31 116.74 119.97 117.1 117.2 117.1
18/08/2024 00:27:33 100.99 101.46 106.17 103.8 103 103.2 117.51 117.69 119.97 117.1 117.2 117.2
18/08/2024 00:27:34 100.67 101.34 106.17 103.8 103 103.2 117.67 117.4 119.97 117.1 117.2 117.2
18/08/2024 00:27:35 100.32 100.55 106.17 103.8 103 103.2 114.93 117.36 119.97 117.1 117.2 117.2
18/08/2024 00:27:36 103.36 102.74 106.17 103.8 103 103.2 120.49 119.59 119.97 117.1 117.2 117.2
18/08/2024 00:27:37 102.27 102.6 106.17 103.8 103 103.2 116.69 119.58 119.97 117.1 117.2 117.2
18/08/2024 00:27:38 103.35 103.41 106.17 103.8 103 103.2 117.77 118.07 119.97 117.1 117.2 117.2
18/08/2024 00:27:39 98.53 102.74 106.17 103.8 103 103.2 112.9 117.81 119.97 117.1 117.2 117.2
18/08/2024 00:27:40 103.54 102.95 106.17 103.8 103 103.2 118.5 117.84 119.97 117.1 117.2 117.2
18/08/2024 00:27:41 103.54 103.82 106.17 103.8 103 103.2 115.7 117.53 119.97 117.1 117.2 117.2
18/08/2024 00:27:42 101.39 103.22 105.25 103.8 103 103.2 115.39 117.15 119.59 117.1 117.2 117.2
18/08/2024 00:27:43 103.26 103.22 103.82 103.8 103 103.2 119.94 119.4 119.59 117.1 117.2 117.2
18/08/2024 00:27:44 102.81 103.17 103.82 103.8 103 103.2 117.55 119.82 119.82 117.1 117.2 117.2
18/08/2024 00:27:45 103.49 103.62 103.82 103.7 103 103.2 117.54 118.18 119.82 117.1 117.2 117.2
18/08/2024 00:27:46 98.49 103.39 103.82 103.7 103 103.2 114.56 118.01 119.82 117.1 117.2 117.2
18/08/2024 00:27:47 103.82 103.32 103.82 103.7 103 103.2 118.5 117.97 119.82 117.1 117.2 117.2
18/08/2024 00:27:48 105.34 105.21 105.21 103.7 103 103.2 116.72 117.92 119.82 117.1 117.2 117.2
18/08/2024 00:27:49 102.52 104.32 105.21 103.7 103 103.2 116.44 117.71 119.82 117.1 117.2 117.2
18/08/2024 00:27:50 102.56 103.37 105.21 103.7 103 103.2 118.88 118.72 119.82 117.2 117.2 117.2
18/08/2024 00:27:51 100.7 103.39 105.21 103.7 103 103.2 118.37 119.75 119.82 117.2 117.2 117.2
18/08/2024 00:27:52 99.34 101.36 105.21 103.6 103 103.2 116.94 118.12 119.82 117.1 117.2 117.2
18/08/2024 00:27:53 99.18 100.1 105.21 103.6 103 103.2 114.98 117.55 119.82 117.1 117.2 117.2
18/08/2024 00:27:54 100.96 100.66 105.21 103.6 103 103.2 117.79 117.33 119.82 117.1 117.2 117.2
18/08/2024 00:27:55 100.68 101.22 105.21 103.6 103 103.2 115.66 117.71 119.82 117.1 117.2 117.2
18/08/2024 00:27:56 101.27 101.33 105.21 103.6 103 103.2 116.82 116.95 119.82 117.1 117.2 117.2
18/08/2024 00:27:57 102.16 102 105.21 103.6 103 103.2 117.34 117.6 119.82 117.1 117.2 117.2
18/08/2024 00:27:58 102.96 102.73 105.21 103.6 103 103.2 119.72 119.41 119.82 117.2 117.2 117.2
18/08/2024 00:27:59 101.31 102.54 105.21 103.6 103 103.2 116.54 118.51 119.82 117.2 117.2 117.2
18/08/2024 00:28:00 103.06 102.77 105.21 103.6 103 103.2 115.02 117.75 119.82 117.1 117.2 117.2
18/08/2024 00:28:01 100.13 102.62 105.21 103.6 103 103.2 116.95 117 119.82 117.2 117.2 117.2
18/08/2024 00:28:02 102.5 102.43 105.21 103.6 103 103.2 116.75 117.75 119.82 117.2 117.2 117.2
18/08/2024 00:28:03 100.76 101.96 105.21 103.6 103 103.2 116.98 117.03 119.82 117.2 117.2 117.2
18/08/2024 00:28:04 101.72 101.87 105.21 103.6 103 103.2 115.03 117.04 119.82 117.2 117.2 117.2
18/08/2024 00:28:05 103.44 103.33 105.21 103.5 103 103.2 120.44 119.49 119.82 117.2 117.2 117.2
18/08/2024 00:28:06 100.58 102.65 105.21 103.5 103 103.2 114.74 119 119.82 117.2 117.2 117.2
18/08/2024 00:28:07 101.28 101.76 105.21 103.5 103 103.2 117.08 117.9 119.82 117.2 117.2 117.2
18/08/2024 00:28:08 101.35 101.52 105.21 103.5 103 103.2 116.38 116.86 119.82 117.2 117.2 117.2
18/08/2024 00:28:09 102.2 102.02 105.21 103.5 103 103.2 115.43 117.38 119.82 117.2 117.2 117.2
18/08/2024 00:28:10 100.21 102.02 105.21 103.5 103 103.2 116.98 117.07 119.82 117.2 117.2 117.2
18/08/2024 00:28:11 100.97 101.16 105.21 103.5 103 103.2 116.12 117.11 119.82 117.2 117.2 117.2
18/08/2024 00:28:12 103.72 103.15 105.21 103.5 103 103.2 120.98 119.64 119.82 117.2 117.2 117.2
18/08/2024 00:28:13 99.63 102.69 105.21 103.5 103 103.2 115.45 119.68 119.82 117.2 117.2 117.2
18/08/2024 00:28:14 100.39 101.29 105.21 103.5 103 103.2 117.61 118.25 119.75 117.2 117.2 117.2
18/08/2024 00:28:15 100.5 100.73 105.21 103.5 103 103.2 115.05 117.41 119.75 117.2 117.2 117.2
18/08/2024 00:28:16 102.7 102.35 105.21 103.5 103 103.2 118.5 118.35 119.75 117.2 117.2 117.2
18/08/2024 00:28:17 100.29 101.8 105.21 103.5 103 103.2 116.54 117.42 119.75 117.2 117.2 117.2
18/08/2024 00:28:18 99.51 101.01 104.32 103.5 103 103.2 115.08 117.59 119.75 117.2 117.2 117.2
18/08/2024 00:28:19 103.91 103.14 103.39 103.5 103 103.2 120.59 119.72 119.75 117.2 117.2 117.2
18/08/2024 00:28:20 100.39 102.85 103.39 103.5 103 103.2 116.5 119.58 119.75 117.2 117.2 117.2
18/08/2024 00:28:21 102.44 102.53 103.33 103.5 103 103.2 117.96 118.22 119.72 117.2 117.2 117.2
18/08/2024 00:28:22 101.72 102.14 103.33 103.5 103 103.2 113.88 117.97 119.72 117.2 117.2 117.2
18/08/2024 00:28:23 103.39 103.32 103.33 103.5 103 103.2 118.57 118.07 119.72 117.2 117.2 117.2
18/08/2024 00:28:24 102.47 102.9 103.33 103.5 103 103.2 115.69 117.59 119.72 117.2 117.2 117.2
18/08/2024 00:28:25 101.02 102.68 103.33 103.5 103 103.2 115.41 117.24 119.72 117.2 117.1 117.2
18/08/2024 00:28:26 106.22 105.3 105.3 103.5 103 103.2 120.95 119.94 119.94 117.2 117.2 117.2
18/08/2024 00:28:27 103.59 105.31 105.31 103.5 103 103.2 116.8 120.13 120.13 117.2 117.2 117.2
18/08/2024 00:28:28 104.85 105.16 105.31 103.5 103 103.2 117.74 118.36 120.13 117.2 117.2 117.2
18/08/2024 00:28:29 101.35 104.38 105.31 103.5 103 103.2 114.43 117.97 120.13 117.2 117.1 117.2
18/08/2024 00:28:30 101.16 102.63 105.31 103.5 103 103.2 118.4 117.88 120.13 117.2 117.1 117.2
18/08/2024 00:28:31 101.24 102.02 105.31 103.5 103 103.2 116.23 117.77 120.13 117.2 117.1 117.2
18/08/2024 00:28:32 100.87 101.65 105.31 103.5 103 103.2 116.51 117.69 120.13 117.2 117.1 117.2
18/08/2024 00:28:33 103.94 103.41 105.31 103.5 103 103.2 119.75 119.4 120.13 117.2 117.1 117.2
18/08/2024 00:28:34 100 103.47 105.31 103.5 103 103.2 117.97 119.81 120.13 117.2 117.1 117.2
18/08/2024 00:28:35 100.84 101.34 105.31 103.5 103 103.2 117.22 118.08 120.13 117.2 117.1 117.2
18/08/2024 00:28:36 100.74 101.23 105.31 103.5 103 103.2 115.25 117.92 120.13 117.2 117.1 117.2
18/08/2024 00:28:37 102.39 102.28 105.31 103.5 103 103.2 118.63 117.98 120.13 117.2 117.1 117.2
18/08/2024 00:28:38 102.47 102.66 105.31 103.5 103 103.2 115.69 118 120.13 117.2 117.1 117.2
18/08/2024 00:28:39 102.99 103.33 105.31 103.5 103 103.2 116.93 117.46 120.13 117.2 117.1 117.2
18/08/2024 00:28:40 103.94 103.64 105.31 103.5 103 103.2 117.87 118 120.13 117.2 117.1 117.2
18/08/2024 00:28:41 104.51 104.33 105.31 103.5 103 103.2 119.88 119.69 120.13 117.3 117.1 117.2
18/08/2024 00:28:42 102.8 104.1 105.31 103.5 103 103.2 117.2 118.72 120.13 117.3 117.1 117.2
18/08/2024 00:28:43 101.63 103.25 105.31 103.5 103 103.2 115.01 118.16 120.13 117.2 117.1 117.2
18/08/2024 00:28:44 100.99 102.25 105.31 103.5 103 103.2 117.73 117.33 120.13 117.3 117.1 117.2
18/08/2024 00:28:45 102.3 102.45 105.31 103.5 103 103.2 117.73 118.35 120.13 117.3 117.2 117.2
18/08/2024 00:28:46 102.24 102.36 105.31 103.5 103 103.2 117.81 117.78 120.13 117.3 117.2 117.2
18/08/2024 00:28:47 101.41 102.21 105.31 103.5 103 103.2 116.1 117.71 120.13 117.3 117.2 117.2
18/08/2024 00:28:48 101.97 102.23 105.31 103.5 103 103.2 118.08 118.19 120.13 117.3 117.2 117.2
18/08/2024 00:28:49 102.68 102.53 105.31 103.5 103 103.2 115.74 117.87 120.13 117.2 117.2 117.2
18/08/2024 00:28:50 100.32 102.56 105.31 103.5 103 103.2 116.55 117.66 120.13 117.2 117.1 117.2
18/08/2024 00:28:51 101.97 101.95 105.31 103.5 103 103.2 117.64 117.26 120.13 117.2 117.1 117.2
18/08/2024 00:28:52 101.71 101.98 105.31 103.5 103 103.2 117.68 118.42 120.13 117.2 117.1 117.2
18/08/2024 00:28:53 100.69 101.76 105.31 103.4 103 103.2 116.88 117.73 120.13 117.2 117.1 117.2
18/08/2024 00:28:54 101.31 101.41 105.31 103.4 103 103.2 117.02 117.52 120.13 117.2 117.1 117.2
18/08/2024 00:28:55 100.92 101.69 105.31 103.3 103 103.2 116.06 117.04 120.13 117.2 117.1 117.2
18/08/2024 00:28:56 99.99 101.25 105.31 103.3 103 103.2 115.95 116.92 120.13 117.2 117.1 117.2
18/08/2024 00:28:57 102.62 102.18 105.16 103.3 103 103.2 116.72 117.27 119.81 117.2 117.1 117.2
18/08/2024 00:28:58 101.03 101.59 104.38 103.3 103 103.2 117.09 117.21 119.81 117.2 117.1 117.2
18/08/2024 00:28:59 101.53 101.83 104.33 103.3 103 103.2 117.9 118.29 119.81 117.2 117.1 117.2
18/08/2024 00:29:00 101.65 101.67 104.33 103.2 103 103.2 116.9 117.51 119.81 117.2 117.1 117.2
18/08/2024 00:29:01 100.92 102.09 104.33 103.2 103 103.2 115.69 117.63 119.81 117.2 117.1 117.2
18/08/2024 00:29:02 102.48 102.25 104.33 103.2 103 103.2 116.38 117.11 119.81 117.2 117.1 117.2
18/08/2024 00:29:03 100.19 101.73 104.33 103.2 102.9 103.2 116.88 116.92 119.81 117.2 117.1 117.2
18/08/2024 00:29:04 104.09 103.32 104.33 103.2 102.9 103.2 117.09 117.32 119.69 117.2 117.1 117.2
18/08/2024 00:29:05 102.79 103.88 104.33 103.2 102.9 103.2 116.09 117.12 119.69 117.2 117.1 117.2
18/08/2024 00:29:06 102.28 102.78 104.33 103.2 102.9 103.2 117.26 117.91 119.69 117.2 117.1 117.2
18/08/2024 00:29:07 99.91 102.44 104.33 103.1 102.9 103.2 117.15 117.36 119.69 117.2 117.1 117.2
18/08/2024 00:29:08 102.24 102.14 104.33 103.1 102.9 103.2 115.17 117.36 119.69 117.2 117.1 117.2
18/08/2024 00:29:09 102.99 102.87 104.33 103.1 102.9 103.2 114.35 116.14 119.69 117.2 117.1 117.2
18/08/2024 00:29:10 104.37 104.09 104.33 103.1 102.9 103.2 115.79 116.14 119.69 117.2 117.1 117.2
18/08/2024 00:29:11 104.9 104.83 104.83 103.1 102.9 103.2 118.7 117.68 118.72 117.2 117.1 117.2
18/08/2024 00:29:12 99.43 104.44 104.83 103.1 102.9 103.2 116.37 117.75 118.42 117.2 117.1 117.2
18/08/2024 00:29:13 101.74 102.19 104.83 103 102.9 103.2 118.57 118.5 118.5 117.2 117.1 117.2
18/08/2024 00:29:14 105.15 105.2 105.2 103 102.9 103.2 116.43 118.37 118.5 117.2 117.1 117.2
18/08/2024 00:29:15 103.01 103.96 105.2 103 102.9 103.2 117.14 118.04 118.5 117.2 117.1 117.2
18/08/2024 00:29:16 102.56 102.99 105.2 103 102.9 103.2 116.7 117.43 118.5 117.2 117.1 117.2
18/08/2024 00:29:17 102.99 102.99 105.2 103 102.9 103.2 114.86 116.54 118.5 117.2 117.1 117.2
18/08/2024 00:29:18 101.7 103 105.2 103 102.9 103.2 117.37 117.17 118.5 117.2 117.1 117.2
18/08/2024 00:29:19 99.32 102.39 105.2 103 102.9 103.2 115.8 117.42 118.5 117.2 117.1 117.2
18/08/2024 00:29:20 101.46 101.32 105.2 103 102.9 103.2 118.72 118.13 118.5 117.2 117.1 117.2
18/08/2024 00:29:21 102.44 102.07 105.2 103 102.9 103.2 115.44 118.16 118.5 117.2 117.1 117.2
18/08/2024 00:29:22 101.35 102.3 105.2 103 102.9 103.2 116.78 117.26 118.5 117.2 117.1 117.2
18/08/2024 00:29:23 100.79 101.8 105.2 103 102.9 103.2 116.08 117.08 118.5 117.2 117.1 117.2
18/08/2024 00:29:24 99 101.36 105.2 103 102.9 103.2 114.85 116.53 118.5 117.2 117.1 117.2
18/08/2024 00:29:25 102.66 102.16 105.2 103 102.9 103.2 117.52 117.05 118.5 117.2 117.1 117.2
18/08/2024 00:29:26 100.9 102.18 105.2 103 102.9 103.2 115.03 117.2 118.5 117.2 117.1 117.2
18/08/2024 00:29:27 101.08 101.52 105.2 103 102.9 103.2 117.72 117.18 118.5 117.2 117.1 117.2
18/08/2024 00:29:28 101.62 101.59 105.2 103 102.9 103.2 117.77 118.21 118.5 117.2 117.1 117.2
18/08/2024 00:29:29 101.31 101.71 105.2 102.9 102.9 103.2 116.9 117.24 118.5 117.2 117.1 117.2
18/08/2024 00:29:30 100.13 101.37 105.2 102.9 102.9 103.2 115.54 117.1 118.5 117.2 117.1 117.2
18/08/2024 00:29:31 101.86 102.12 105.2 102.9 102.9 103.2 115.26 116.62 118.5 117.2 117 117.2
18/08/2024 00:29:32 101.53 101.67 105.2 102.9 102.9 103.2 116.39 116.56 118.5 117.2 117 117.2
18/08/2024 00:29:33 101.07 101.91 105.2 102.9 102.9 103.2 115.48 117.01 118.5 117.2 117 117.2
18/08/2024 00:29:34 101.64 101.73 105.2 102.9 102.9 103.2 118.03 117.34 118.5 117.2 117 117.2
18/08/2024 00:29:35 102.35 102.09 105.2 102.9 102.9 103.2 116.59 118.13 118.5 117.2 117 117.2
18/08/2024 00:29:36 103.27 103.04 105.2 102.9 102.9 103.2 117.37 117.62 118.5 117.2 117 117.2
18/08/2024 00:29:37 101.24 102.68 105.2 102.9 102.9 103.2 115.82 117.39 118.5 117.2 117 117.2
18/08/2024 00:29:38 100.04 102 105.2 102.9 102.9 103.2 114.52 116.28 118.5 117.2 117 117.2
18/08/2024 00:29:39 100.4 100.96 105.2 102.9 102.9 103.2 114.79 115.79 118.5 117.2 117 117.2
18/08/2024 00:29:40 103.69 103.03 105.2 102.9 102.9 103.2 117.51 117.31 118.5 117.2 117 117.2
18/08/2024 00:29:41 101 102.6 105.2 102.9 102.9 103.2 116.87 117.05 118.5 117.2 117 117.2
18/08/2024 00:29:42 100.85 101.68 105.2 102.9 102.9 103.2 117.64 118.2 118.5 117.2 117 117.2
18/08/2024 00:29:43 101.8 101.96 105.2 102.9 102.9 103.2 117 117.39 118.37 117.2 117 117.2
18/08/2024 00:29:44 104.93 104.45 104.45 102.9 102.9 103.2 115.86 117.56 118.21 117.2 117 117.2
18/08/2024 00:29:45 101.21 103.67 104.45 102.9 102.9 103.2 114.06 116.65 118.21 117.2 117 117.2
18/08/2024 00:29:46 101.05 102.21 104.45 102.9 102.9 103.2 116.15 115.84 118.21 117.1 117 117.2
18/08/2024 00:29:47 101 101.68 104.45 102.8 102.9 103.2 117.59 117.37 118.21 117.1 117 117.2
18/08/2024 00:29:48 98.81 101.24 104.45 102.8 102.9 103.2 115.84 117.05 118.21 117.1 117 117.2
18/08/2024 00:29:49 99.6 100.32 104.45 102.8 102.8 103.2 116.13 117.21 118.21 117.1 117 117.2
18/08/2024 00:29:50 99.03 99.51 104.45 102.8 102.8 103.2 117.43 117.26 118.21 117.1 117 117.2
18/08/2024 00:29:51 98.93 99.39 104.45 102.8 102.8 103.2 114.99 117.31 118.21 117.1 117 117.2
18/08/2024 00:29:52 101.06 100.76 104.45 102.8 102.8 103.2 116.47 117.31 118.21 117.1 117 117.2
18/08/2024 00:29:53 101.78 101.41 104.45 102.8 102.8 103.2 115.27 116.49 118.21 117.1 117 117.2
18/08/2024 00:29:54 100.61 101.63 104.45 102.8 102.8 103.2 118.16 117.35 118.21 117.1 117 117.2
18/08/2024 00:29:55 98.47 100.69 104.45 102.8 102.8 103.2 116.28 117.34 118.21 117.1 117 117.2
18/08/2024 00:29:56 99.64 99.73 104.45 102.8 102.8 103.2 118.22 118.28 118.28 117.1 117 117.2
18/08/2024 00:29:57 100.5 100.33 104.45 102.8 102.8 103.2 117.49 118.6 118.6 117.1 117 117.2
18/08/2024 00:29:58 99.89 100.43 104.45 102.8 102.8 103.2 116.68 118.52 118.6 117.1 117 117.2
18/08/2024 00:29:59 102.62 101.99 104.45 102.8 102.8 103.2 116.95 117.64 118.6 117.1 117 117.2
18/08/2024 00:30:00 101.62 101.8 104.45 102.8 102.8 103.2 115.78 117.25 118.6 117.1 117 117.2
18/08/2024 00:30:01 102.55 102.36 104.45 102.8 102.8 103.2 117.47 117.47 118.6 117.1 117 117.2
18/08/2024 00:30:02 98.85 102.36 104.45 102.8 102.8 103.2 116.29 117.66 118.6 117.1 117 117.2
18/08/2024 00:30:03 99.79 100.34 104.45 102.7 102.8 103.2 118.42 118.02 118.6 117.1 117 117.3
18/08/2024 00:30:04 99.58 100.11 104.45 102.7 102.8 103.2 115.65 117.95 118.6 117.1 117 117.3
18/08/2024 00:30:05 100.83 100.73 104.45 102.7 102.8 103.2 116.9 117.54 118.6 117.1 117 117.3
18/08/2024 00:30:06 101.53 101.53 104.45 102.6 102.8 103.2 114.16 116.85 118.6 117.1 117 117.3
18/08/2024 00:30:07 100.26 101.24 104.45 102.6 102.8 103.2 113.29 115.37 118.6 117.1 116.9 117.3
18/08/2024 00:30:08 99.92 100.81 104.45 102.6 102.8 103.2 117.28 116.35 118.6 117.1 116.9 117.3
18/08/2024 00:30:09 99.05 100.11 104.45 102.6 102.8 103.2 116.76 117.54 118.6 117.1 116.9 117.3
18/08/2024 00:30:10 101.21 100.82 104.45 102.5 102.8 103.2 117.57 117.42 118.6 117.1 116.9 117.3
18/08/2024 00:30:11 99.32 100.83 104.45 102.5 102.8 103.2 116.79 117.39 118.6 117.1 116.9 117.3
18/08/2024 00:30:12 98.78 99.95 104.45 102.5 102.8 103.2 116.45 117 118.6 117.1 116.9 117.3
18/08/2024 00:30:13 101.59 100.96 104.45 102.5 102.8 103.2 114.34 116.87 118.6 117.1 116.9 117.3
18/08/2024 00:30:14 106.49 105.99 105.99 102.5 102.8 103.2 115.12 115.79 118.6 117.1 116.9 117.3
18/08/2024 00:30:15 106.49 106.57 106.57 102.5 102.8 103.2 117.55 117.17 118.6 117 116.9 117.3
18/08/2024 00:30:16 111.27 111.19 111.19 102.6 102.9 103.2 118.62 118.34 118.6 117.1 116.9 117.3
18/08/2024 00:30:17 107.77 111.82 111.82 102.6 102.9 103.2 117.98 118.46 118.6 117.1 116.9 117.3
18/08/2024 00:30:18 104.28 108.91 111.82 102.6 102.9 103.2 117.16 118.66 118.66 117 116.9 117.3
18/08/2024 00:30:19 102.62 106.57 111.82 102.6 102.9 103.2 116.23 117.46 118.66 117.1 116.9 117.3
18/08/2024 00:30:20 102.31 104.41 111.82 102.6 102.9 103.2 115.32 116.98 118.66 117 116.9 117.3
18/08/2024 00:30:21 99.47 103.27 111.82 102.6 102.9 103.2 113.78 115.96 118.66 117 116.9 117.3
18/08/2024 00:30:22 100.15 101.39 111.82 102.6 102.9 103.2 115.8 116.15 118.66 117 116.9 117.3
18/08/2024 00:30:23 100.06 100.96 111.82 102.6 102.9 103.2 117.87 117.71 118.66 117 116.9 117.3
18/08/2024 00:30:24 101.21 101.14 111.82 102.6 102.9 103.2 116.83 117.45 118.66 117 116.9 117.3
18/08/2024 00:30:25 101.63 101.55 111.82 102.6 102.9 103.2 117.04 118.05 118.66 117 116.9 117.3
18/08/2024 00:30:26 100.76 102.13 111.82 102.3 102.9 103.2 116.31 117.16 118.66 117 116.9 117.3
18/08/2024 00:30:27 102.36 102.18 111.82 102.1 102.9 103.2 116.09 117.39 118.66 117 116.9 117.3
18/08/2024 00:30:28 100.57 102.17 111.82 102.1 102.9 103.2 115.05 116.52 118.66 117 116.9 117.3
18/08/2024 00:30:29 98.9 100.77 111.82 102.1 102.9 103.2 116.02 116.36 118.66 117 116.9 117.3
18/08/2024 00:30:30 97.37 99.78 111.82 102.1 102.8 103.2 117.34 117.49 118.66 117 116.9 117.3
18/08/2024 00:30:31 97 98.53 111.82 102.1 102.8 103.2 114.44 117.18 118.66 117 116.9 117.3
18/08/2024 00:30:32 99.82 99.32 111.82 102.1 102.8 103.2 118.84 118.17 118.66 117 116.9 117.3
18/08/2024 00:30:33 98.77 98.91 111.82 102.1 102.8 103.2 116.32 117.56 118.66 117 116.9 117.3
18/08/2024 00:30:34 101.14 100.52 111.82 102.1 102.8 103.2 115.17 117.15 118.66 117 116.9 117.3
18/08/2024 00:30:35 99.29 101.19 111.82 102.1 102.8 103.2 113 116.34 118.66 117 116.9 117.3
18/08/2024 00:30:36 101 100.7 111.82 102.1 102.9 103.2 116.75 115.87 118.66 117 116.9 117.3
18/08/2024 00:30:37 100.66 101.09 111.82 102.1 102.9 103.2 118.43 117.79 118.66 117 116.9 117.3
18/08/2024 00:30:38 98.72 100.63 111.82 102.1 102.9 103.2 115.13 117.87 118.66 117 116.9 117.3
18/08/2024 00:30:39 100.96 100.93 111.82 102.1 102.9 103.2 118.06 117.73 118.66 117 116.9 117.3
18/08/2024 00:30:40 98.45 100.29 111.82 102.1 102.9 103.2 117.4 118.11 118.66 117 116.9 117.3
18/08/2024 00:30:41 97.64 99.16 111.82 102.1 102.9 103.2 117.39 117.98 118.66 117 116.9 117.3
18/08/2024 00:30:42 101.47 100.57 111.82 102.1 102.9 103.2 117.15 118.17 118.66 117 116.9 117.3
18/08/2024 00:30:43 100.83 101.04 111.82 102.1 102.9 103.2 115.49 116.92 118.66 117 116.9 117.3
18/08/2024 00:30:44 98.17 100.64 111.82 102 102.9 103.2 116.98 117.08 118.66 117 117 117.3
18/08/2024 00:30:45 102.62 101.92 111.82 102 102.9 103.2 117.73 117.41 118.66 117 117 117.3
18/08/2024 00:30:46 104.44 104 111.82 102 102.9 103.2 117.45 117.68 118.66 117 117 117.3
18/08/2024 00:30:47 103.8 103.99 108.91 102 102.9 103.2 116.33 117.53 118.66 117 117 117.3
18/08/2024 00:30:48 103.29 104.46 106.57 102 102.9 103.2 117.72 118.3 118.3 117 117 117.3
18/08/2024 00:30:49 104.2 104.62 104.62 102 102.9 103.2 118.98 119.03 119.03 117 117 117.3
18/08/2024 00:30:50 106.62 106.6 106.6 102.1 102.9 103.2 119.67 120.45 120.45 117 117 117.3
18/08/2024 00:30:51 103.48 105.54 106.6 102.1 102.9 103.2 117.35 118.76 120.45 117 117 117.3
18/08/2024 00:30:52 103.12 104.36 106.6 102.1 102.9 103.2 116.85 118.48 120.45 117 117 117.3
18/08/2024 00:30:53 102.38 103.69 106.6 102 102.9 103.2 117.87 117.78 120.45 117 117 117.3
18/08/2024 00:30:54 101.98 103.03 106.6 102 102.9 103.2 117.03 118.06 120.45 117 117 117.3
18/08/2024 00:30:55 101.84 102.55 106.6 101.9 102.9 103.2 117.61 117.78 120.45 117 117 117.3
18/08/2024 00:30:56 96.27 101.94 106.6 101.9 102.9 103.2 114.4 117.69 120.45 117 117 117.3
18/08/2024 00:30:57 100.08 99.96 106.6 101.9 102.9 103.2 117.13 116.89 120.45 117 117 117.3
18/08/2024 00:30:58 100.64 100.49 106.6 101.9 102.9 103.2 116.52 117.01 120.45 117 117 117.3
18/08/2024 00:30:59 99.97 100.54 106.6 101.9 102.9 103.2 116.47 117.15 120.45 117 117 117.3
18/08/2024 00:31:00 101.84 101.32 106.6 101.9 102.9 103.2 117.27 117.39 120.45 117 117 117.3
18/08/2024 00:31:01 102.79 102.32 106.6 102 102.9 103.2 115.54 117.41 120.45 117 117 117.3
18/08/2024 00:31:02 101.09 102.38 106.6 102 102.9 103.2 118.3 117.68 120.45 117 117 117.3
18/08/2024 00:31:03 105.88 104.92 106.6 102 102.9 103.2 116.71 117.82 120.45 117 117 117.3
18/08/2024 00:31:04 105.26 105.37 106.6 102 102.9 103.2 119.89 119.41 120.45 117.1 117 117.3
18/08/2024 00:31:05 101.54 105.42 106.6 102 102.9 103.2 115.89 118.88 120.45 117 117 117.3
18/08/2024 00:31:06 104.24 104.14 106.6 102 102.9 103.2 117.66 118.18 120.45 117.1 117 117.3
18/08/2024 00:31:07 103.99 104.66 106.6 102 102.9 103.2 117.07 117.53 120.45 117.1 117 117.3
18/08/2024 00:31:08 98.5 103.89 106.6 102 102.9 103.2 116.24 117.76 120.45 117.1 117 117.3
18/08/2024 00:31:09 97.68 101.28 106.6 102 102.9 103.2 115.95 116.82 120.45 117.1 117 117.3
18/08/2024 00:31:10 104.28 103.23 106.6 102 102.9 103.2 116.07 117.02 120.45 117.1 117 117.3
18/08/2024 00:31:11 104.02 104.11 106.6 102 102.9 103.2 120.64 119.54 120.45 117.1 117 117.3
18/08/2024 00:31:12 99 103.45 106.6 102 102.9 103.2 115.73 119.41 120.45 117.1 117 117.3
18/08/2024 00:31:13 102.34 102.24 106.6 102 102.9 103.2 117.1 117.88 120.45 117.1 117 117.3
18/08/2024 00:31:14 100.78 102.21 106.6 102 102.9 103.2 115.87 117.5 120.45 117.1 117 117.3
18/08/2024 00:31:15 99.66 101.4 106.6 102 102.9 103.2 116.12 117.34 120.45 117.1 117 117.3
18/08/2024 00:31:16 105.23 104.18 106.6 102 102.9 103.2 117.29 117.07 120.45 117.1 117 117.3
18/08/2024 00:31:17 99.59 103.63 106.6 102 102.9 103.2 114.78 117.11 120.45 117.1 117 117.3
18/08/2024 00:31:18 105.57 105.06 106.6 102.1 102.9 103.2 120.7 119.79 120.45 117.1 117 117.3
18/08/2024 00:31:19 102.57 104.77 106.6 102.1 102.9 103.2 116.77 119.78 120.45 117.1 117 117.3
18/08/2024 00:31:20 102.13 103.31 105.54 102.1 102.9 103.2 117.79 118.29 119.79 117.1 117 117.3
18/08/2024 00:31:21 102.09 103.11 105.42 102.1 102.9 103.2 114.1 118.05 119.79 117.1 117 117.3
18/08/2024 00:31:22 103.81 103.66 105.42 102.1 102.9 103.2 118 117.73 119.79 117.1 117 117.3
18/08/2024 00:31:23 99.33 103.58 105.42 102.1 102.9 103.2 115.69 117.3 119.79 117.1 117 117.3
18/08/2024 00:31:24 102.07 102.22 105.42 102.1 102.9 103.2 116.69 117.5 119.79 117.1 117 117.3
18/08/2024 00:31:25 102.72 102.96 105.42 102.1 102.9 103.2 118.16 117.79 119.79 117.1 117 117.3
18/08/2024 00:31:26 98.27 102.13 105.42 102.1 102.9 103.2 116.97 118.09 119.79 117.1 117 117.3
18/08/2024 00:31:27 102.47 102.23 105.42 102.1 102.9 103.2 118.11 118 119.79 117.1 117 117.3
18/08/2024 00:31:28 99.71 101.97 105.42 102.1 102.9 103.2 117.34 117.71 119.79 117.1 117 117.3
18/08/2024 00:31:29 101.58 101.53 105.42 102.1 102.9 103.2 116.86 117.59 119.79 117.1 117 117.3
18/08/2024 00:31:30 97.81 101.44 105.42 102.1 102.9 103.2 115.88 117.25 119.79 117.1 117 117.3
18/08/2024 00:31:31 102.11 101.52 105.42 102.1 102.9 103.2 117.4 117.83 119.79 117.1 117 117.3
18/08/2024 00:31:32 104.79 103.96 105.42 102.1 102.9 103.2 118.9 118.8 119.79 117.1 117 117.3
18/08/2024 00:31:33 103.56 104.83 105.42 102.1 102.9 103.2 117.85 119.5 119.79 117.1 117 117.3
18/08/2024 00:31:34 101.03 103.36 105.42 102.1 102.9 103.2 117.06 117.77 119.79 117.1 117 117.3
18/08/2024 00:31:35 100.48 102.16 105.06 102.2 102.9 103.2 115.79 117.74 119.79 117.1 117 117.3
18/08/2024 00:31:36 104.88 103.86 105.06 102.2 102.9 103.2 118.02 117.49 119.79 117.1 117 117.3
18/08/2024 00:31:37 102.4 103.8 105.06 102.2 102.9 103.2 116.62 117.85 119.79 117.1 117 117.3
18/08/2024 00:31:38 101.89 102.58 105.06 102.2 102.9 103.2 117.45 117.58 119.79 117.1 117 117.3
18/08/2024 00:31:39 101.39 102.54 105.06 102.2 102.9 103.2 114.37 117.49 119.79 117.1 117 117.3
18/08/2024 00:31:40 100.28 102 105.06 102.2 102.9 103.2 118.29 117.55 119.79 117.1 117 117.3
18/08/2024 00:31:41 102.53 102.87 105.06 102.2 102.8 103.2 116.81 117.44 119.79 117.1 117 117.3
18/08/2024 00:31:42 103.16 104.27 105.06 102.2 102.8 103.2 116.73 117.58 119.79 117.1 117 117.3
18/08/2024 00:31:43 102.11 102.65 105.06 102.2 102.9 103.2 117.33 117.61 119.79 117.1 117 117.3
18/08/2024 00:31:44 101.27 102.8 105.06 102.2 102.8 103.2 116.06 117.68 119.79 117.1 117 117.3
18/08/2024 00:31:45 103.7 103.34 105.06 102.2 102.8 103.2 118.63 118.03 119.79 117.1 117 117.3
18/08/2024 00:31:46 103.09 103.22 105.06 102.2 102.9 103.2 116.52 118.03 119.79 117.1 117 117.3
18/08/2024 00:31:47 104.08 104.01 105.06 102.2 102.9 103.2 120.67 119.99 119.99 117.1 117 117.3
18/08/2024 00:31:48 103.84 104.27 104.83 102.2 102.9 103.2 115.14 119.53 119.99 117.1 117 117.3
18/08/2024 00:31:49 103.48 103.75 104.83 102.2 102.9 103.2 117.92 118.27 119.99 117.1 117 117.3
18/08/2024 00:31:50 100.7 103.51 104.83 102.2 102.9 103.2 116.93 117.52 119.99 117.1 117 117.3
18/08/2024 00:31:51 101.27 101.9 104.83 102.2 102.9 103.2 115.6 117.67 119.99 117.1 117 117.3
18/08/2024 00:31:52 103.85 103.63 104.83 102.2 102.9 103.2 116.8 117.21 119.99 117.1 117 117.3
18/08/2024 00:31:53 104.6 104.67 104.83 102.2 102.9 103.2 117.69 117.75 119.99 117.1 117 117.3
18/08/2024 00:31:54 103.14 104.15 104.83 102.2 102.9 103.2 117.08 117.59 119.99 117.1 117 117.3
18/08/2024 00:31:55 104.36 104.38 104.83 102.2 102.9 103.2 116.57 117.24 119.99 117.1 117 117.3
18/08/2024 00:31:56 102.56 104.06 104.83 102.2 102.9 103.2 117.37 117.5 119.99 117.1 117 117.3
18/08/2024 00:31:57 101.66 103.24 104.83 102.2 102.9 103.2 114.19 116.97 119.99 117.1 117 117.3
18/08/2024 00:31:58 100.11 102.26 104.83 102.2 102.9 103.2 114.02 115.75 119.99 117.1 117 117.3
18/08/2024 00:31:59 106.09 105.2 105.2 102.3 102.9 103.2 117.94 116.96 119.99 117.1 117 117.3
18/08/2024 00:32:00 113.22 112.49 112.49 102.4 102.9 103.2 119.36 118.8 119.99 117.1 117 117.3
18/08/2024 00:32:01 104.17 112.39 112.49 102.4 102.9 103.2 117.83 118.77 119.99 117.1 117 117.3
18/08/2024 00:32:02 105.4 109.05 112.49 102.4 102.9 103.2 117.55 118.26 119.99 117.1 117 117.3
18/08/2024 00:32:03 102.3 106.94 112.49 102.4 102.9 103.2 117.3 117.83 119.99 117.1 117 117.3
18/08/2024 00:32:04 101.25 104.54 112.49 102.4 102.9 103.2 116.26 117.79 119.99 117.1 117 117.3
18/08/2024 00:32:05 104.73 104.58 112.49 102.4 102.9 103.2 117.86 117.98 119.99 117.1 117.1 117.3
18/08/2024 00:32:06 103.52 104.64 112.49 102.4 102.9 103.2 116.84 117.48 119.99 117.1 117.1 117.3
18/08/2024 00:32:07 107.68 107.35 112.49 102.5 102.9 103.2 117.61 118.09 119.99 117.1 117.1 117.3
18/08/2024 00:32:08 104.97 108.1 112.49 102.5 102.9 103.2 117.46 117.77 119.99 117.1 117.1 117.3
18/08/2024 00:32:09 105.09 105.79 112.49 102.5 102.9 103.2 116.86 118.11 119.99 117.1 117.1 117.3
18/08/2024 00:32:10 102.42 105.57 112.49 102.5 102.9 103.2 116.35 117.34 119.99 117.1 117.1 117.3
18/08/2024 00:32:11 102.24 103.6 112.49 102.5 102.9 103.2 115.57 116.86 119.99 117 117.1 117.3
18/08/2024 00:32:12 99.6 102.94 112.49 102.5 102.9 103.2 114.08 116.03 119.99 117 117 117.3
18/08/2024 00:32:13 98.53 101.04 112.49 102.4 102.9 103.2 116.19 116.57 119.99 117 117 117.3
18/08/2024 00:32:14 99.21 99.66 112.49 102.4 102.9 103.2 117.35 117.24 119.99 117 117.1 117.3
18/08/2024 00:32:15 101.11 100.54 112.49 102.4 102.9 103.2 116.84 117.32 119.99 117 117.1 117.3
18/08/2024 00:32:16 100.84 101.08 112.49 102.4 102.9 103.2 116.84 117.95 119.99 117 117.1 117.3
18/08/2024 00:32:17 98.56 100.54 112.49 102.4 102.9 103.2 117.11 117.5 119.53 117 117 117.3
18/08/2024 00:32:18 101.35 101.06 112.49 102.4 102.9 103.2 115.59 117.35 118.8 117 117 117.3
18/08/2024 00:32:19 101.21 101.59 112.49 102.4 102.9 103.2 116.34 116.81 118.8 117 117 117.3
18/08/2024 00:32:20 97.6 100.98 112.49 102.4 102.9 103.2 116.08 116.63 118.8 117 117 117.3
18/08/2024 00:32:21 99.02 99.39 112.49 102.4 102.9 103.2 117.22 117.49 118.8 117 117 117.3
18/08/2024 00:32:22 100.18 100.18 112.49 102.4 102.9 103.2 114.53 117.15 118.8 117 117 117.3
18/08/2024 00:32:23 101.52 101.12 112.49 102.4 102.9 103.2 118.31 117.83 118.8 117 117 117.3
18/08/2024 00:32:24 98.9 100.67 112.49 102.4 102.9 103.2 116.55 117.14 118.8 117 117 117.3
18/08/2024 00:32:25 99.9 100.03 112.49 102.4 102.9 103.2 114.83 117.04 118.8 117 117 117.3
18/08/2024 00:32:26 100.96 100.84 112.49 102.4 102.9 103.2 113.34 116.25 118.8 117 117 117.3
18/08/2024 00:32:27 100.44 100.65 112.49 102.4 102.9 103.2 115.93 115.47 118.8 117 117 117.3
18/08/2024 00:32:28 100.35 101.01 112.49 102.4 102.9 103.2 117.86 117.37 118.8 117 117 117.3
18/08/2024 00:32:29 99.7 100.43 112.49 102.4 102.9 103.2 111.46 117.27 118.8 117 117 117.3
18/08/2024 00:32:30 97.33 99.89 112.39 102.4 102.9 103.2 102.16 114.16 118.77 117 117 117.3
18/08/2024 00:32:31 96.29 98.37 109.05 102.4 102.9 103.2 101.65 110.34 118.26 117 117 117.3
18/08/2024 00:32:32 97.37 97.76 108.1 102.4 102.9 103.2 116.46 115.51 118.11 117 117 117.3
18/08/2024 00:32:33 93.75 98.05 108.1 102.4 102.9 103.2 113.27 116.76 118.11 117 117 117.3
18/08/2024 00:32:34 80.99 95.18 108.1 102.3 102.9 103.2 84.54 113.39 118.11 117 117 117.3
18/08/2024 00:32:35 79.51 91.23 108.1 102.3 102.8 103.2 84.05 109.16 118.11 117 117 117.3
18/08/2024 00:32:36 89.94 89.79 108.1 102.3 102.8 103.2 101.34 104.94 118.11 116.9 117 117.3
18/08/2024 00:32:37 88.12 90.05 108.1 102.3 102.8 103.2 100.87 104.24 118.11 116.9 117 117.3
18/08/2024 00:32:38 81.99 88.61 105.79 102.3 102.8 103.2 85.46 101.49 118.11 116.9 117 117.3
18/08/2024 00:32:39 91.73 90.16 105.57 102.3 102.8 103.2 96.36 97.73 117.95 116.9 117 117.3
18/08/2024 00:32:40 93.35 92.56 103.6 102.3 102.8 103.2 99.09 98.21 117.95 116.9 117 117.3
18/08/2024 00:32:41 94.55 94.1 102.94 102.2 102.8 103.2 101.74 101.14 117.95 116.9 117 117.3
18/08/2024 00:32:42 99.28 98.15 101.59 102.2 102.8 103.2 105.72 104.81 117.95 116.8 117 117.3
18/08/2024 00:32:43 96.61 98.87 101.59 102.2 102.8 103.2 100.18 104.21 117.95 116.8 117 117.3
18/08/2024 00:32:44 91.34 96.75 101.59 102.2 102.8 103.2 94.23 101.81 117.95 116.8 117 117.3
18/08/2024 00:32:45 92.82 94.03 101.59 102.2 102.8 103.2 96.52 98.55 117.95 116.8 117 117.3
18/08/2024 00:32:46 94.75 94.41 101.59 102.2 102.8 103.2 99.1 98.73 117.83 116.8 117 117.3
18/08/2024 00:32:47 89.36 94.4 101.59 102.2 102.8 103.2 92.34 98.6 117.83 116.8 117 117.3
18/08/2024 00:32:48 92.46 92.73 101.59 102.1 102.8 103.2 96.7 96.94 117.83 116.7 117 117.3
18/08/2024 00:32:49 91 92.74 101.12 102.1 102.8 103.2 95.62 97.04 117.83 116.7 117 117.3
18/08/2024 00:32:50 88.59 91.67 101.12 102.1 102.8 103.2 91.43 95.99 117.83 116.7 116.9 117.3
18/08/2024 00:32:51 92.35 92.21 101.12 102.1 102.8 103.2 98.05 97.55 117.83 116.7 116.9 117.3
18/08/2024 00:32:52 95.1 94.24 101.12 102.1 102.8 103.2 100.37 99.64 117.83 116.7 116.9 117.3
18/08/2024 00:32:53 93.71 94.96 101.01 102.1 102.8 103.2 97.68 99.6 117.37 116.7 116.9 117.3
18/08/2024 00:32:54 92.65 93.43 101.01 102.1 102.8 103.2 99.54 99.64 117.37 116.6 116.9 117.3
18/08/2024 00:32:55 90.76 92.96 101.01 102.1 102.8 103.2 95.8 98.78 117.37 116.6 116.9 117.3
18/08/2024 00:32:56 88.93 91.63 101.01 102.1 102.8 103.2 92.41 96.92 117.37 116.6 116.9 117.3
18/08/2024 00:32:57 89.74 90.32 101.01 102 102.8 103.2 92.15 94.48 117.37 116.6 116.9 117.3
18/08/2024 00:32:58 89.43 89.93 100.43 102 102.8 103.2 92.36 93.18 117.27 116.6 116.9 117.3
18/08/2024 00:32:59 85.64 89.46 99.89 102 102.8 103.2 89.68 92.65 116.76 116.6 116.9 117.3
18/08/2024 00:33:00 83.5 87.34 98.87 102 102.8 103.2 86.72 90.86 116.76 116.5 116.9 117.3
18/08/2024 00:33:01 88.71 87.81 98.87 102 102.7 103.2 91.52 90.83 116.76 116.5 116.9 117.3
18/08/2024 00:33:02 84.24 87.41 98.87 102 102.7 103.2 87.5 90.36 116.76 116.5 116.9 117.3
18/08/2024 00:33:03 85.08 85.77 98.87 102 102.7 103.2 88.54 88.92 113.39 116.5 116.9 117.3
18/08/2024 00:33:04 88.28 87.45 98.87 102 102.7 103.2 91.26 90.54 109.16 116.5 116.9 117.3
18/08/2024 00:33:05 92.24 91.26 98.87 101.9 102.7 103.2 94.77 93.82 104.94 116.4 116.9 117.3
18/08/2024 00:33:06 91.04 91.4 98.87 101.9 102.7 103.2 93.29 93.92 104.81 116.4 116.9 117.3
18/08/2024 00:33:07 91.48 91.58 98.87 101.9 102.7 103.2 94.01 93.97 104.81 116.4 116.9 117.3
18/08/2024 00:33:08 86.08 91.57 98.87 101.9 102.7 103.2 89.17 93.97 104.81 116.4 116.9 117.3
18/08/2024 00:33:09 87.33 88.95 98.87 101.9 102.7 103.2 90.42 91.59 104.81 116.4 116.9 117.3
18/08/2024 00:33:10 88.47 88.61 98.87 101.9 102.7 103.2 90.89 91.27 104.81 116.4 116.8 117.3
18/08/2024 00:33:11 90.54 90.15 98.87 101.9 102.7 103.2 92.88 92.44 104.81 116.4 116.8 117.3
18/08/2024 00:33:12 87.09 89.87 98.87 101.8 102.7 103.2 90.38 92.22 104.21 116.3 116.8 117.3
18/08/2024 00:33:13 88.69 89.13 96.75 101.8 102.7 103.2 91.7 91.92 101.81 116.3 116.8 117.3
18/08/2024 00:33:14 90.95 90.41 94.96 101.8 102.7 103.2 93.23 92.9 99.64 116.3 116.8 117.3
18/08/2024 00:33:15 91.25 91.11 94.96 101.8 102.7 103.2 93.37 93.58 99.64 116.3 116.8 117.3
18/08/2024 00:33:16 89.41 90.86 94.96 101.8 102.7 103.2 92.79 93.1 99.64 116.3 116.8 117.3
18/08/2024 00:33:17 90.2 90.55 94.96 101.8 102.7 103.2 92.9 93.34 99.64 116.2 116.8 117.3
18/08/2024 00:33:18 86.64 90.39 94.96 101.8 102.7 103.2 90.19 93.17 99.64 116.2 116.8 117.3
18/08/2024 00:33:19 84.66 88.27 94.96 101.8 102.7 103.2 88.12 91.33 99.64 116.2 116.8 117.3
18/08/2024 00:33:20 83.63 86.51 94.96 101.7 102.7 103.2 87.47 89.74 99.64 116.2 116.8 117.3
18/08/2024 00:33:21 86.94 86.38 94.96 101.7 102.7 103.2 89.92 89.57 99.64 116.2 116.8 117.3
18/08/2024 00:33:22 88.31 87.77 94.96 101.7 102.7 103.2 91.33 90.74 99.64 116.1 116.8 117.3
18/08/2024 00:33:23 85.24 87.45 93.43 101.7 102.7 103.2 88.41 90.6 99.64 116.1 116.8 117.3
18/08/2024 00:33:24 88.71 88.32 92.96 101.7 102.7 103.2 92.52 91.93 98.78 116.1 116.8 117.3
18/08/2024 00:33:25 87.22 88.81 91.63 101.7 102.7 103.2 90.36 92.23 96.92 116.1 116.8 117.3
18/08/2024 00:33:26 87.08 87.96 91.58 101.6 102.7 103.2 91.75 92.28 94.48 116.1 116.8 117.3
18/08/2024 00:33:27 86.77 87.42 91.58 101.6 102.6 103.2 89.62 91.02 93.97 116 116.8 117.3
18/08/2024 00:33:28 87.39 87.61 91.58 101.6 102.6 103.2 91.08 90.89 93.97 116 116.8 117.3
18/08/2024 00:33:29 83.96 87.41 91.58 101.6 102.6 103.2 86.45 90.66 93.97 116 116.8 117.3
18/08/2024 00:33:30 88.58 88.11 91.58 101.6 102.6 103.2 91.17 90.68 93.97 116 116.8 117.3
18/08/2024 00:33:31 88.85 89.65 91.58 101.5 102.6 103.2 91.53 92.18 93.97 116 116.8 117.3
18/08/2024 00:33:32 94.85 93.46 93.46 101.5 102.6 103.2 113.17 111.95 111.95 116 116.8 117.3
18/08/2024 00:33:33 95.84 95.39 95.39 101.5 102.6 103.2 114.18 113.87 113.87 115.9 116.8 117.3
18/08/2024 00:33:34 95.73 96.12 96.12 101.5 102.6 103.2 116.33 115.92 115.92 115.9 116.7 117.3
18/08/2024 00:33:35 96.1 96.04 96.12 101.5 102.6 103.2 108.25 114.92 115.92 115.9 116.7 117.3
18/08/2024 00:33:36 96.06 96.76 96.76 101.5 102.6 103.2 105.12 112.16 115.92 115.9 116.7 117.3
18/08/2024 00:33:37 95.6 96.1 96.76 101.5 102.6 103.2 108.52 110.23 115.92 115.9 116.7 117.3
18/08/2024 00:33:38 95.66 96.13 96.76 101.5 102.6 103.2 108.02 108.95 115.92 115.9 116.7 117.3
18/08/2024 00:33:39 95.04 96.23 96.76 101.4 102.6 103.2 107.99 108.82 115.92 115.8 116.7 117.3
18/08/2024 00:33:40 96.81 96.45 96.76 101.4 102.6 103.2 105.83 108.67 115.92 115.8 116.7 117.3
18/08/2024 00:33:41 97.78 97.42 97.42 101.4 102.6 103.2 108.85 108.75 115.92 115.8 116.7 117.3
18/08/2024 00:33:42 95.46 97.56 97.56 101.4 102.6 103.2 108.31 108.68 115.92 115.8 116.7 117.3
18/08/2024 00:33:43 97.83 97.44 97.56 101.4 102.6 103.2 112.85 112.72 115.92 115.8 116.7 117.3
18/08/2024 00:33:44 99.89 99.32 99.32 101.4 102.6 103.2 108.23 110.85 115.92 115.7 116.7 117.3
18/08/2024 00:33:45 99.66 99.71 99.71 101.4 102.6 103.2 114.07 113.64 115.92 115.7 116.7 117.3
18/08/2024 00:33:46 102.05 102.03 102.03 101.4 102.6 103.2 110.55 113.53 115.92 115.7 116.7 117.3
18/08/2024 00:33:47 100.74 101.98 102.03 101.4 102.6 103.2 111.14 112.48 115.92 115.7 116.7 117.3
18/08/2024 00:33:48 100.79 101.11 102.03 101.4 102.5 103.2 117.35 116.42 116.42 115.7 116.7 117.3
18/08/2024 00:33:49 100.71 101.13 102.03 101.3 102.5 103.2 116.06 116.33 116.42 115.7 116.7 117.3
18/08/2024 00:33:50 102.98 102.49 102.49 101.4 102.5 103.2 117.46 117.31 117.31 115.7 116.7 117.3
18/08/2024 00:33:51 100.7 102.48 102.49 101.3 102.5 103.2 115.89 117.08 117.31 115.7 116.7 117.3
18/08/2024 00:33:52 101.46 101.69 102.49 101.3 102.5 103.1 114.56 116.12 117.31 115.7 116.7 117.3
18/08/2024 00:33:53 101.84 102.24 102.49 101.4 102.5 103.2 118.42 117.56 117.56 115.7 116.7 117.3
18/08/2024 00:33:54 107.15 106.67 106.67 101.4 102.6 103.2 115.99 117.5 117.56 115.7 116.7 117.3
18/08/2024 00:33:55 102.91 107.25 107.25 101.4 102.6 103.2 115.53 117.01 117.56 115.7 116.7 117.3
18/08/2024 00:33:56 98.36 104.24 107.25 101.4 102.6 103.2 115.71 116.14 117.56 115.7 116.7 117.3
18/08/2024 00:33:57 97.43 101.51 107.25 101.4 102.6 103.2 115.41 116.26 117.56 115.7 116.7 117.3
18/08/2024 00:33:58 97.05 99.32 107.25 101.4 102.6 103.2 115.25 116.4 117.56 115.7 116.7 117.3
18/08/2024 00:33:59 96.83 98.19 107.25 101.4 102.5 103.2 117.49 116.84 117.56 115.7 116.7 117.3
18/08/2024 00:34:00 98.46 98.21 107.25 101.4 102.5 103.2 115.8 116.66 117.56 115.7 116.7 117.3
18/08/2024 00:34:01 97.74 98.03 107.25 101.4 102.5 103.2 116.64 116.95 117.56 115.7 116.7 117.3
18/08/2024 00:34:02 98.31 98.54 107.25 101.3 102.5 103.2 115.41 116.56 117.56 115.7 116.7 117.3
18/08/2024 00:34:03 97.99 98.11 107.25 101.3 102.5 103.1 113.55 115.6 117.56 115.7 116.7 117.3
18/08/2024 00:34:04 98.61 98.48 107.25 101.3 102.5 103.1 118.13 117.09 117.56 115.7 116.7 117.3
18/08/2024 00:34:05 97.93 98.4 107.25 101.3 102.5 103.1 113.15 117.09 117.56 115.7 116.7 117.3
18/08/2024 00:34:06 100.25 99.75 107.25 101.3 102.5 103.1 115.85 116.05 117.56 115.6 116.7 117.3
18/08/2024 00:34:07 102.66 102.19 107.25 101.3 102.5 103.1 116.92 116.89 117.56 115.6 116.7 117.3
18/08/2024 00:34:08 102.38 102.37 107.25 101.3 102.5 103.1 115.35 116.69 117.56 115.6 116.7 117.3
18/08/2024 00:34:09 99.43 102 107.25 101.3 102.5 103.1 115.9 116.66 117.56 115.6 116.7 117.3
18/08/2024 00:34:10 101.38 101.64 107.25 101.3 102.5 103.1 117.86 117.2 117.56 115.7 116.7 117.3
18/08/2024 00:34:11 100.36 100.67 107.25 101.3 102.5 103.1 115.72 117.08 117.56 115.6 116.7 117.3
18/08/2024 00:34:12 99.37 100.55 107.25 101.3 102.5 103.1 116.6 116.98 117.56 115.6 116.7 117.3
18/08/2024 00:34:13 100.85 100.64 107.25 101.3 102.5 103.1 115.44 116.48 117.56 115.6 116.7 117.3
18/08/2024 00:34:14 102.4 102.07 107.25 101.2 102.5 103.1 115.79 116.21 117.56 115.6 116.7 117.3
18/08/2024 00:34:15 102.45 102.78 107.25 101.2 102.5 103.1 118.24 117.61 117.61 115.6 116.7 117.3
18/08/2024 00:34:16 102.72 102.7 107.25 101.2 102.5 103.1 114.81 117.45 117.61 115.6 116.7 117.3
18/08/2024 00:34:17 105.56 105.45 107.25 101.3 102.5 103.1 116.98 116.74 117.61 115.6 116.7 117.3
18/08/2024 00:34:18 102.03 103.93 107.25 101.3 102.5 103.1 116.29 116.89 117.61 115.6 116.7 117.3
18/08/2024 00:34:19 101.02 102.67 107.25 101.3 102.5 103.1 115.08 116.55 117.61 115.6 116.7 117.3
18/08/2024 00:34:20 102.83 102.8 107.25 101.3 102.5 103.1 116.03 116.6 117.61 115.6 116.7 117.3
18/08/2024 00:34:21 99.87 102.26 107.25 101.3 102.5 103.1 117.51 117.02 117.61 115.6 116.7 117.3
18/08/2024 00:34:22 100.07 101.38 107.25 101.3 102.5 103.1 115.79 116.98 117.61 115.6 116.7 117.3
18/08/2024 00:34:23 102.63 102.1 107.25 101.3 102.5 103.1 116.9 117.11 117.61 115.6 116.7 117.3
18/08/2024 00:34:24 100.37 101.89 107.25 101.3 102.5 103.1 115.43 116.71 117.61 115.6 116.7 117.3
18/08/2024 00:34:25 100.82 101.05 105.45 101.3 102.5 103.1 116.67 116.55 117.61 115.6 116.7 117.3
18/08/2024 00:34:26 99.98 100.98 105.45 101.3 102.5 103.1 114.72 116.53 117.61 115.6 116.6 117.3
18/08/2024 00:34:27 102.38 102.31 105.45 101.3 102.5 103.1 114.6 116.17 117.61 115.6 116.6 117.3
18/08/2024 00:34:28 102.01 102.62 105.45 101.3 102.5 103.1 115.32 115.55 117.61 115.6 116.6 117.3
18/08/2024 00:34:29 100.92 101.74 105.45 101.3 102.5 103.1 116.81 116.77 117.61 115.6 116.6 117.3
18/08/2024 00:34:30 100.65 101.26 105.45 101.3 102.5 103.1 115.74 116.6 117.61 115.6 116.6 117.3
18/08/2024 00:34:31 101.71 101.83 105.45 101.3 102.5 103.1 116.21 116.86 117.61 115.6 116.6 117.3
18/08/2024 00:34:32 99.45 101.58 105.45 101.3 102.5 103.1 117.55 117.16 117.61 115.6 116.6 117.3
18/08/2024 00:34:33 99.36 100.39 105.45 101.2 102.5 103.1 115.63 117.15 117.61 115.6 116.6 117.3
18/08/2024 00:34:34 100.81 100.64 105.45 101.2 102.5 103.1 116.76 116.99 117.61 115.6 116.6 117.3
18/08/2024 00:34:35 98.89 100.64 105.45 101.2 102.5 103.1 115.75 116.68 117.61 115.6 116.6 117.3
18/08/2024 00:34:36 100.11 100.05 105.45 101.2 102.5 103.1 116.43 116.57 117.61 115.6 116.6 117.3
18/08/2024 00:34:37 100.1 100.4 105.45 101.2 102.5 103.1 115.06 116.62 117.61 115.6 116.6 117.3
18/08/2024 00:34:38 99.76 100.13 105.45 101.2 102.5 103.1 114.9 116.52 117.61 115.6 116.6 117.3
18/08/2024 00:34:39 101.16 101.14 105.45 101.2 102.5 103.1 117.05 116.35 117.61 115.6 116.6 117.3
18/08/2024 00:34:40 101.04 101.31 105.45 101.2 102.5 103.1 116.71 116.87 117.61 115.6 116.6 117.3
18/08/2024 00:34:41 98.64 100.97 105.45 101.2 102.5 103.1 115.27 116.7 117.61 115.6 116.6 117.3
18/08/2024 00:34:42 99.64 99.77 105.45 101.2 102.5 103.1 115.64 116.5 117.61 115.6 116.6 117.3
18/08/2024 00:34:43 100.01 100.08 105.45 101.2 102.5 103.1 116.67 116.44 117.61 115.6 116.6 117.3
18/08/2024 00:34:44 100.69 100.91 105.45 101.2 102.5 103.1 115.84 116.48 117.61 115.6 116.6 117.3
18/08/2024 00:34:45 102.6 102.11 105.45 101.2 102.5 103.1 116.75 116.79 117.45 115.6 116.6 117.3
18/08/2024 00:34:46 99.6 101.93 105.45 101.2 102.5 103.1 116.01 116.71 117.16 115.6 116.6 117.3
18/08/2024 00:34:47 101.78 101.64 103.93 101.2 102.5 103.1 116.52 116.69 117.16 115.6 116.6 117.3
18/08/2024 00:34:48 104.39 103.87 103.87 101.2 102.5 103.1 118 117.87 117.87 115.6 116.6 117.3
18/08/2024 00:34:49 105.21 105.05 105.05 101.2 102.5 103.1 115.69 117.53 117.87 115.6 116.6 117.3
18/08/2024 00:34:50 104.34 105.4 105.4 101.2 102.5 103.1 117.4 117.22 117.87 115.6 116.6 117.3
18/08/2024 00:34:51 98.47 104.33 105.4 101.2 102.5 103.1 111 116.87 117.87 115.6 116.6 117.3
18/08/2024 00:34:52 98.7 101.68 105.4 101.2 102.5 103.1 116.15 115.9 117.87 115.6 116.6 117.3
18/08/2024 00:34:53 98.04 99.95 105.4 101.2 102.5 103.1 115.7 116.31 117.87 115.6 116.6 117.3
18/08/2024 00:34:54 99.15 99.22 105.4 101.2 102.5 103.1 117.06 116.78 117.87 115.6 116.6 117.3
18/08/2024 00:34:55 97.55 99.16 105.4 101.2 102.5 103.1 115.99 117.01 117.87 115.6 116.6 117.3
18/08/2024 00:34:56 98.5 98.63 105.4 101.2 102.5 103.1 116.79 116.91 117.87 115.6 116.6 117.3
18/08/2024 00:34:57 98.48 99.02 105.4 101.2 102.5 103.1 115.55 116.7 117.87 115.6 116.6 117.3
18/08/2024 00:34:58 98.11 98.7 105.4 101.2 102.5 103.1 115.45 116.23 117.87 115.6 116.6 117.3
18/08/2024 00:34:59 97.99 98.26 105.4 101.2 102.5 103.1 115.06 116.38 117.87 115.5 116.6 117.3
18/08/2024 00:35:00 99.7 99.26 105.4 101.2 102.5 103.1 115 116.09 117.87 115.5 116.6 117.3
18/08/2024 00:35:01 99 99.14 105.4 101.2 102.5 103.1 114.5 115.03 117.87 115.5 116.6 117.3
18/08/2024 00:35:02 98.94 99.13 105.4 101.2 102.5 103.1 116.87 116.51 117.87 115.5 116.6 117.3
18/08/2024 00:35:03 98.83 99.19 105.4 101.2 102.5 103.1 115.39 116.46 117.87 115.5 116.6 117.3
18/08/2024 00:35:04 99.1 99.36 105.4 101.2 102.5 103.1 115.75 116.46 117.87 115.5 116.6 117.3
18/08/2024 00:35:05 101.08 100.54 105.4 101.2 102.5 103.1 116.6 116.47 117.87 115.5 116.6 117.3
18/08/2024 00:35:06 98.56 100.32 105.4 101.2 102.5 103.1 116.24 116.87 117.87 115.5 116.6 117.3
18/08/2024 00:35:07 100.36 100.26 105.4 101.2 102.5 103.1 116.47 116.85 117.87 115.5 116.6 117.3
18/08/2024 00:35:08 99.04 100.13 105.4 101.2 102.5 103.1 115.98 116.61 117.87 115.5 116.6 117.3
18/08/2024 00:35:09 98.68 99.57 105.4 101.2 102.5 103.1 115.74 116.37 117.87 115.5 116.6 117.3
18/08/2024 00:35:10 98.24 98.88 105.4 101.2 102.5 103.1 115.1 116.46 117.87 115.5 116.6 117.3
18/08/2024 00:35:11 98.59 98.96 105.4 101.2 102.5 103.1 114.71 115.98 117.87 115.5 116.6 117.3
18/08/2024 00:35:12 100.13 99.82 105.4 101.2 102.5 103.1 114.38 114.99 117.87 115.5 116.6 117.3
18/08/2024 00:35:13 99.52 99.84 105.4 101.2 102.5 103.1 117.1 116.63 117.87 115.5 116.6 117.3
18/08/2024 00:35:14 103.65 103.03 105.4 101.1 102.5 103.1 115.96 116.46 117.87 115.5 116.6 117.3
18/08/2024 00:35:15 100.15 103.02 105.4 101.1 102.5 103.1 116.16 116.77 117.87 115.5 116.6 117.3
18/08/2024 00:35:16 101.31 101.66 105.4 101 102.5 103.1 116.37 116.54 117.87 115.5 116.6 117.3
18/08/2024 00:35:17 102.52 102.4 105.4 100.9 102.5 103.1 116.33 117 117.87 115.5 116.6 117.3
18/08/2024 00:35:18 102.06 102.52 105.4 100.9 102.5 103.1 116.23 116.84 117.53 115.5 116.6 117.3
18/08/2024 00:35:19 101.36 101.98 105.4 100.9 102.5 103.1 116.33 116.63 117.22 115.5 116.6 117.3
18/08/2024 00:35:20 102.96 102.66 104.33 100.9 102.5 103.1 115.47 116.16 117.01 115.5 116.6 117.3
18/08/2024 00:35:21 104.39 103.9 103.9 100.9 102.5 103.1 115.56 116.42 117.01 115.5 116.6 117.3
18/08/2024 00:35:22 99.85 103.7 103.9 100.9 102.5 103.1 115.28 116.35 117.01 115.5 116.6 117.3
18/08/2024 00:35:23 103.47 103.78 103.9 100.9 102.5 103.1 116.99 116.48 117.01 115.5 116.6 117.3
18/08/2024 00:35:24 103.76 103.64 103.9 100.9 102.5 103.1 118.01 117.64 117.64 115.5 116.6 117.3
18/08/2024 00:35:25 100.79 103.61 103.9 100.9 102.5 103.1 115.07 117.51 117.64 115.5 116.6 117.3
18/08/2024 00:35:26 104.13 104.06 104.06 101 102.5 103.1 116.57 116.85 117.64 115.5 116.6 117.3
18/08/2024 00:35:27 101.57 103.79 104.06 101 102.5 103.1 116.25 116.74 117.64 115.5 116.6 117.3
18/08/2024 00:35:28 100.05 102.41 104.06 101 102.5 103.1 116.46 117.22 117.64 115.5 116.6 117.3
18/08/2024 00:35:29 102.26 101.99 104.06 101 102.5 103.1 116.58 117.1 117.64 115.5 116.6 117.3
18/08/2024 00:35:30 101.46 102.18 104.06 101 102.5 103.1 116.54 116.68 117.64 115.5 116.6 117.3
18/08/2024 00:35:31 99.83 101.42 104.06 101 102.5 103.1 111.56 116.34 117.64 115.5 116.6 117.3
18/08/2024 00:35:32 100.82 100.91 104.06 101 102.5 103.1 118.51 117.43 117.64 115.5 116.6 117.3
18/08/2024 00:35:33 100.5 101.08 104.06 101 102.5 103.1 115.41 117.3 117.64 115.5 116.6 117.3
18/08/2024 00:35:34 101.67 101.48 104.06 101 102.5 103.1 117.14 116.97 117.64 115.5 116.6 117.3
18/08/2024 00:35:35 100.61 101.45 104.06 101 102.5 103.1 110.72 117 117.64 115.5 116.6 117.3
18/08/2024 00:35:36 100.86 101.51 104.06 101 102.5 103.1 116.98 116.39 117.64 115.5 116.6 117.3
18/08/2024 00:35:37 100.3 101.09 104.06 101 102.5 103.1 116.5 116.72 117.64 115.5 116.6 117.3
18/08/2024 00:35:38 100.65 100.78 104.06 101 102.5 103.1 116.23 116.85 117.64 115.5 116.6 117.3
18/08/2024 00:35:39 100.48 100.92 104.06 101 102.5 103.1 117 117.35 117.64 115.5 116.6 117.3
18/08/2024 00:35:40 100.19 100.62 104.06 101 102.5 103.1 116.45 117.02 117.64 115.5 116.6 117.3
18/08/2024 00:35:41 99.76 100.83 104.06 101 102.5 103.1 116.79 116.9 117.64 115.5 116.6 117.3
18/08/2024 00:35:42 99.62 99.87 104.06 101 102.5 103.1 115.96 116.58 117.64 115.5 116.6 117.3
18/08/2024 00:35:43 99.96 100.08 104.06 101 102.5 103.1 115.28 116.71 117.64 115.5 116.6 117.3
18/08/2024 00:35:44 99.19 100.1 104.06 101 102.5 103.1 115.6 116.46 117.64 115.5 116.6 117.3
18/08/2024 00:35:45 101.52 100.97 104.06 101 102.5 103.1 115.04 115.93 117.64 115.4 116.6 117.3
18/08/2024 00:35:46 101.79 101.7 104.06 101 102.5 103.1 117.38 116.79 117.64 115.4 116.6 117.3
18/08/2024 00:35:47 101.75 102.25 104.06 101 102.5 103.1 115.44 116.95 117.64 115.4 116.6 117.3
18/08/2024 00:35:48 98.68 101.65 104.06 100.9 102.5 103.1 117 116.8 117.64 115.4 116.6 117.3
18/08/2024 00:35:49 99.26 100.13 104.06 100.9 102.5 103.1 115.43 116.52 117.64 115.4 116.6 117.3
18/08/2024 00:35:50 100.42 100.4 104.06 100.9 102.5 103.1 116.96 117.06 117.64 115.4 116.6 117.3
18/08/2024 00:35:51 100.35 100.42 104.06 100.9 102.5 103.1 116.48 116.98 117.64 115.4 116.6 117.3
18/08/2024 00:35:52 99.91 100.81 104.06 100.9 102.5 103.1 116.72 116.87 117.64 115.4 116.6 117.3
18/08/2024 00:35:53 102.13 101.74 104.06 100.9 102.5 103.1 115.96 116.63 117.64 115.4 116.6 117.3
18/08/2024 00:35:54 103.35 103.02 104.06 100.9 102.5 103.1 115.3 116.73 117.51 115.4 116.6 117.3
18/08/2024 00:35:55 103.5 103.66 104.06 100.9 102.5 103.1 116.87 116.64 117.43 115.4 116.6 117.3
18/08/2024 00:35:56 100.81 103.36 103.79 100.9 102.5 103.1 116.85 117.02 117.43 115.4 116.6 117.3
18/08/2024 00:35:57 97.55 101.97 103.66 100.9 102.5 103.1 110.61 117.09 117.43 115.4 116.6 117.3
18/08/2024 00:35:58 99.68 100.33 103.66 100.9 102.5 103.1 115.97 116.23 117.43 115.4 116.6 117.3
18/08/2024 00:35:59 98.19 99.49 103.66 100.9 102.5 103.1 116.78 116.34 117.43 115.4 116.6 117.3
18/08/2024 00:36:00 98.18 98.86 103.66 100.9 102.5 103.1 115.78 116.5 117.43 115.4 116.6 117.3
18/08/2024 00:36:01 98.23 98.88 103.66 100.8 102.5 103.1 116.88 117.08 117.43 115.4 116.6 117.3
18/08/2024 00:36:02 98.74 98.77 103.66 100.8 102.5 103.1 116.23 116.83 117.35 115.4 116.6 117.3
18/08/2024 00:36:03 98.01 98.93 103.66 100.8 102.5 103.1 116.33 116.68 117.35 115.4 116.6 117.3
18/08/2024 00:36:04 97.87 98.17 103.66 100.8 102.5 103.1 115.69 116.42 117.35 115.3 116.6 117.3
18/08/2024 00:36:05 96.64 98.07 103.66 100.8 102.5 103.1 114.99 116.48 117.35 115.3 116.6 117.3
18/08/2024 00:36:06 98.43 98.17 103.66 100.7 102.5 103.1 115.51 116.09 117.35 115.3 116.6 117.3
18/08/2024 00:36:07 98.94 98.79 103.66 100.7 102.5 103.1 111.59 115.29 117.35 115.3 116.6 117.3
18/08/2024 00:36:08 96.63 98.8 103.66 100.7 102.5 103.1 117.14 116.6 117.35 115.3 116.6 117.3
18/08/2024 00:36:09 97.65 97.91 103.66 100.7 102.5 103.1 115.42 116.6 117.09 115.3 116.6 117.3
18/08/2024 00:36:10 97.88 98.21 103.66 100.7 102.5 103.1 117.12 116.59 117.09 115.3 116.6 117.3
18/08/2024 00:36:11 97.98 98.21 103.66 100.7 102.5 103.1 115.82 116.55 117.09 115.3 116.6 117.3
18/08/2024 00:36:12 98.85 98.73 103.66 100.7 102.5 103.1 116.9 117.09 117.09 115.3 116.6 117.3
18/08/2024 00:36:13 97.9 98.52 103.66 100.6 102.4 103.1 116.23 117 117.09 115.3 116.5 117.3
18/08/2024 00:36:14 98.74 98.62 103.66 100.6 102.4 103.1 116.57 116.88 117.09 115.3 116.5 117.3
18/08/2024 00:36:15 98.21 98.68 103.66 100.6 102.4 103.1 115.91 116.65 117.09 115.3 116.5 117.3
18/08/2024 00:36:16 97.55 98.5 103.66 100.6 102.4 103.1 116.86 116.95 117.09 115.3 116.5 117.3
18/08/2024 00:36:17 97.94 98.38 103.66 100.6 102.4 103.1 116.22 117.26 117.26 115.3 116.5 117.3
18/08/2024 00:36:18 103.07 101.58 103.66 100.6 102.4 103.1 110.87 116.29 117.26 115.2 116.5 117.3
18/08/2024 00:36:19 103.16 102.7 103.66 100.6 102.4 103.1 117.73 116.88 117.26 115.2 116.5 117.3
18/08/2024 00:36:20 103.19 103.32 103.66 100.6 102.4 103.1 113.36 116.7 117.26 115.2 116.5 117.3
18/08/2024 00:36:21 102.99 103.2 103.66 100.6 102.4 103.1 110.73 114.43 117.26 115.2 116.5 117.3
18/08/2024 00:36:22 100.99 103.14 103.66 100.6 102.4 103.1 110.92 112.57 117.26 115.2 116.5 117.3
18/08/2024 00:36:23 99.87 101.65 103.66 100.6 102.4 103.1 113.49 113.12 117.26 115.2 116.5 117.3
18/08/2024 00:36:24 100.06 101 103.66 100.6 102.4 103.1 113.14 113.52 117.26 115.2 116.5 117.3
18/08/2024 00:36:25 98.83 100.76 103.36 100.6 102.4 103.1 110.79 113.63 117.26 115.1 116.5 117.3
18/08/2024 00:36:26 97.31 99.61 103.32 100.6 102.4 103.1 111.5 112.02 117.26 115.1 116.5 117.3
18/08/2024 00:36:27 99.45 99.17 103.32 100.5 102.4 103.1 109.31 112.01 117.26 115.1 116.5 117.3
18/08/2024 00:36:28 98.83 99.75 103.32 100.5 102.4 103.1 107.92 110.37 117.26 115.1 116.5 117.3
18/08/2024 00:36:29 101.37 100.66 103.32 100.5 102.4 103.1 109.74 109.96 117.26 115.1 116.5 117.3
18/08/2024 00:36:30 101.12 101.15 103.32 100.6 102.4 103.1 109.75 110.23 117.26 115.1 116.5 117.3
18/08/2024 00:36:31 102.54 102.46 103.32 100.6 102.4 103.1 110.27 110.31 117.26 115 116.5 117.3
18/08/2024 00:36:32 100.94 101.98 103.32 100.5 102.4 103.1 110.57 111 117.26 115 116.5 117.3
18/08/2024 00:36:33 101.02 102.16 103.32 100.5 102.4 103.1 111.18 111.15 117.26 115 116.5 117.3
18/08/2024 00:36:34 100.01 101.17 103.32 100.5 102.4 103.1 113.7 113.11 117.26 115 116.5 117.3
18/08/2024 00:36:35 105.07 104.51 104.51 100.5 102.4 103.1 113.98 114.12 117.26 115 116.5 117.3
18/08/2024 00:36:36 101.11 104.65 104.65 100.5 102.4 103.1 112.68 114.16 117.26 114.9 116.5 117.3
18/08/2024 00:36:37 102.67 103.02 104.65 100.5 102.4 103.2 112.99 114.55 117.26 114.9 116.5 117.3
18/08/2024 00:36:38 102.01 103.26 104.65 100.5 102.4 103.2 110.44 112.71 117.26 114.9 116.5 117.3
18/08/2024 00:36:39 105.11 104.3 104.65 100.5 102.4 103.2 116.37 115.57 117.26 114.9 116.5 117.3
18/08/2024 00:36:40 102.06 104.04 104.65 100.6 102.4 103.2 115.69 115.8 117.26 114.9 116.5 117.3
18/08/2024 00:36:41 98.16 102.95 104.65 100.5 102.4 103.2 113.71 116.75 117.26 114.9 116.5 117.3
18/08/2024 00:36:42 99.16 100.6 104.65 100.5 102.4 103.2 114.24 115.18 117.26 114.9 116.5 117.3
18/08/2024 00:36:43 93.96 99.48 104.65 100.5 102.4 103.2 109.96 113.76 117.26 114.9 116.5 117.3
18/08/2024 00:36:44 96.75 97.17 104.65 100.5 102.4 103.2 112.08 112.56 117.26 114.9 116.5 117.3
18/08/2024 00:36:45 100.6 99.4 104.65 100.5 102.4 103.2 118.46 117.06 117.26 114.9 116.5 117.3
18/08/2024 00:36:46 98.89 99.52 104.65 100.5 102.4 103.2 117.08 117.27 117.27 114.9 116.5 117.3
18/08/2024 00:36:47 97.98 99.24 104.65 100.4 102.4 103.2 116.13 117.02 117.27 114.8 116.5 117.3
18/08/2024 00:36:48 97.9 98.37 104.65 100.4 102.4 103.2 114.77 116.72 117.27 114.8 116.5 117.3
18/08/2024 00:36:49 96.62 98.32 104.65 100.4 102.4 103.2 115.23 116.39 117.27 114.8 116.5 117.3
18/08/2024 00:36:50 99.37 98.69 104.65 100.4 102.4 103.2 116.86 116.38 117.27 114.8 116.5 117.3
18/08/2024 00:36:51 97.84 98.55 104.65 100.4 102.4 103.2 110.08 116.09 117.27 114.8 116.5 117.3
18/08/2024 00:36:52 97.71 98.36 104.65 100.3 102.4 103.2 117.74 116.69 117.27 114.8 116.5 117.3
18/08/2024 00:36:53 97.07 98.06 104.65 100.3 102.4 103.2 114.92 116.88 117.27 114.8 116.5 117.3
18/08/2024 00:36:54 98.17 97.91 104.65 100.3 102.4 103.2 116.96 116.57 117.27 114.8 116.5 117.3
18/08/2024 00:36:55 98.42 98.57 104.65 100.3 102.4 103.2 116.18 116.66 117.27 114.8 116.5 117.3
18/08/2024 00:36:56 96.08 98.69 104.65 100.3 102.4 103.2 115.08 116.8 117.27 114.8 116.5 117.3
18/08/2024 00:36:57 95.17 97.18 104.65 100.2 102.3 103.2 115.52 116.13 117.27 114.8 116.5 117.3
18/08/2024 00:36:58 96.9 96.78 104.65 100.2 102.3 103.2 114.87 115.71 117.27 114.8 116.5 117.3
18/08/2024 00:36:59 97.52 97.43 104.65 100.2 102.3 103.2 115.99 116.02 117.27 114.8 116.5 117.3
18/08/2024 00:37:00 96.79 97.54 104.65 99.9 102.3 103.2 115.14 116.36 117.27 114.7 116.5 117.3
18/08/2024 00:37:01 96.49 97.08 104.65 99.9 102.3 103.2 116.43 116 117.27 114.7 116.5 117.3
18/08/2024 00:37:02 106.58 106.13 106.13 99.9 102.3 103.2 112.25 115.86 117.27 114.7 116.4 117.3
18/08/2024 00:37:03 105.5 107.04 107.04 99.9 102.3 103.2 117.98 117.16 117.27 114.7 116.4 117.3
18/08/2024 00:37:04 100.43 105.3 107.04 99.9 102.3 103.2 115.75 117.09 117.27 114.7 116.4 117.3
18/08/2024 00:37:05 103.13 103.38 107.04 99.9 102.3 103.2 116.87 116.8 117.27 114.7 116.4 117.3
18/08/2024 00:37:06 106.46 105.53 107.04 99.9 102.4 103.2 116.78 117.15 117.27 114.7 116.4 117.4
18/08/2024 00:37:07 102.15 105.33 107.04 99.8 102.4 103.2 116.94 117.58 117.58 114.7 116.4 117.4
18/08/2024 00:37:08 101.19 103.84 107.04 99.8 102.4 103.2 116.72 117.06 117.58 114.7 116.4 117.4
18/08/2024 00:37:09 100.75 102.17 107.04 99.8 102.4 103.2 115.59 116.81 117.58 114.7 116.4 117.4
18/08/2024 00:37:10 99.8 101.34 107.04 99.8 102.4 103.2 115.65 116.43 117.58 114.7 116.4 117.4
18/08/2024 00:37:11 101.33 101.36 107.04 99.8 102.4 103.2 115.35 116.4 117.58 114.7 116.4 117.4
18/08/2024 00:37:12 100.4 101.47 107.04 99.8 102.4 103.2 117.38 116.92 117.58 114.7 116.4 117.4
18/08/2024 00:37:13 102.29 102.15 107.04 99.8 102.4 103.2 112.84 116.91 117.58 114.7 116.4 117.4
18/08/2024 00:37:14 103.85 103.75 107.04 99.8 102.4 103.2 118.08 117.15 117.58 114.7 116.4 117.4
18/08/2024 00:37:15 101.92 103.43 107.04 99.8 102.4 103.2 115.57 117.19 117.58 114.7 116.4 117.4
18/08/2024 00:37:16 102.87 102.8 107.04 99.8 102.4 103.2 116.89 116.85 117.58 114.7 116.4 117.4
18/08/2024 00:37:17 104.04 104.57 107.04 99.9 102.4 103.2 116.1 117.08 117.58 114.7 116.4 117.4
18/08/2024 00:37:18 101.07 103.22 107.04 99.9 102.4 103.2 116.78 117.35 117.58 114.7 116.4 117.4
18/08/2024 00:37:19 99.67 102.24 107.04 99.9 102.4 103.2 117.05 117.08 117.58 114.7 116.4 117.4
18/08/2024 00:37:20 98.88 100.57 107.04 99.9 102.4 103.2 116.04 116.92 117.58 114.7 116.4 117.4
18/08/2024 00:37:21 98.72 99.46 107.04 99.9 102.3 103.2 115.75 116.61 117.58 114.7 116.4 117.4
18/08/2024 00:37:22 100.61 100.35 107.04 99.9 102.3 103.2 115.2 116.41 117.58 114.7 116.4 117.4
18/08/2024 00:37:23 99.31 100.5 107.04 99.8 102.3 103.2 116.76 116.41 117.58 114.7 116.4 117.4
18/08/2024 00:37:24 96.94 99.45 107.04 99.8 102.3 103.2 110.59 116.39 117.58 114.7 116.4 117.4
18/08/2024 00:37:25 107.34 106.13 107.04 99.9 102.3 103.2 117.68 116.77 117.58 114.7 116.4 117.4
18/08/2024 00:37:26 100.92 105.8 107.04 99.9 102.3 103.2 115.89 117 117.58 114.7 116.4 117.4
18/08/2024 00:37:27 98.08 103.38 107.04 99.9 102.3 103.2 108.77 116.04 117.58 114.7 116.4 117.4
18/08/2024 00:37:28 104.52 103.99 107.04 99.9 102.4 103.2 110.98 113.1 117.58 114.6 116.4 117.4
18/08/2024 00:37:29 101.13 103.24 107.04 99.9 102.3 103.2 114.22 113.57 117.58 114.7 116.4 117.4
18/08/2024 00:37:30 100.91 101.73 107.04 99.9 102.3 103.2 112.17 113.59 117.58 114.7 116.4 117.4
18/08/2024 00:37:31 101.39 101.72 107.04 100 102.3 103.2 112.34 113.61 117.58 114.7 116.4 117.4
18/08/2024 00:37:32 98.35 101.62 107.04 100 102.3 103.2 110.64 112.32 117.58 114.7 116.4 117.4
18/08/2024 00:37:33 99.48 99.83 106.13 100 102.3 103.2 112.27 112.18 117.58 114.6 116.4 117.4
18/08/2024 00:37:34 100.75 100.71 106.13 100 102.3 103.2 116.95 116.32 117.58 114.7 116.4 117.4
18/08/2024 00:37:35 102.66 102.49 106.13 100 102.3 103.2 115.27 116.37 117.58 114.7 116.4 117.4
18/08/2024 00:37:36 101.93 102.15 106.13 100 102.3 103.2 115.46 116.57 117.58 114.7 116.4 117.4
18/08/2024 00:37:37 102.37 102.37 106.13 100.1 102.3 103.2 117.26 116.91 117.35 114.7 116.4 117.4
18/08/2024 00:37:38 100.74 102.47 106.13 100.1 102.3 103.2 115.81 116.82 117.35 114.8 116.4 117.4
18/08/2024 00:37:39 101.66 101.56 106.13 100.1 102.3 103.2 116.16 116.93 117.35 114.8 116.4 117.4
18/08/2024 00:37:40 101.39 101.6 106.13 100.1 102.3 103.2 116.89 117.21 117.35 114.8 116.4 117.4
18/08/2024 00:37:41 101.85 102.35 106.13 100.1 102.3 103.2 117.53 117.33 117.35 114.8 116.4 117.4
18/08/2024 00:37:42 101.89 102.64 106.13 100.1 102.3 103.2 116.12 117.23 117.35 114.8 116.4 117.4
18/08/2024 00:37:43 98.24 101.81 106.13 100.1 102.3 103.2 116.27 117.44 117.44 114.9 116.4 117.4
18/08/2024 00:37:44 98.81 99.83 106.13 100.1 102.3 103.2 115.63 116.66 117.44 114.9 116.4 117.4
18/08/2024 00:37:45 100.11 100.3 106.13 100.2 102.3 103.2 116.55 116.46 117.44 114.9 116.4 117.4
18/08/2024 00:37:46 101.45 101.42 106.13 100.2 102.3 103.2 110.44 116.47 117.44 114.9 116.4 117.4
18/08/2024 00:37:47 103.09 103.05 106.13 100.2 102.3 103.2 113.85 114.9 117.44 114.9 116.4 117.4
18/08/2024 00:37:48 102.64 103.37 106.13 100.2 102.3 103.2 116.21 115.89 117.44 114.9 116.4 117.4
18/08/2024 00:37:49 101.75 102.5 106.13 100.2 102.3 103.2 115.49 116.06 117.44 114.9 116.4 117.4
18/08/2024 00:37:50 101.76 102.75 106.13 100.3 102.3 103.2 116.08 116.55 117.44 115 116.4 117.4
18/08/2024 00:37:51 101.85 102 106.13 100.3 102.3 103.2 116.83 117.02 117.44 115 116.4 117.4
18/08/2024 00:37:52 100.4 102.19 106.13 100.3 102.2 103.2 117.37 117.2 117.44 115 116.4 117.4
18/08/2024 00:37:53 99.81 100.93 106.13 100.3 102.2 103.2 115.71 117.16 117.44 115 116.4 117.4
18/08/2024 00:37:54 100.52 100.87 106.13 100.3 102.2 103.2 115.81 116.76 117.44 115 116.4 117.4
18/08/2024 00:37:55 101.84 101.5 105.8 100.3 102.2 103.2 115.59 116.51 117.44 115.1 116.4 117.4
18/08/2024 00:37:56 98.92 101.42 103.99 100.3 102.2 103.2 116.06 116.12 117.44 115.1 116.4 117.4
18/08/2024 00:37:57 101.65 101.67 103.99 100.4 102.2 103.2 115.24 116.38 117.44 115.1 116.4 117.4
18/08/2024 00:37:58 103.06 103.13 103.37 100.4 102.2 103.2 115 116.56 117.44 115.1 116.4 117.4
18/08/2024 00:37:59 101.42 102.62 103.37 100.4 102.2 103.2 116.54 116.54 117.44 115.1 116.4 117.4
18/08/2024 00:38:00 101.66 102.03 103.37 100.4 102.2 103.2 115.56 116.36 117.44 115.1 116.4 117.4
18/08/2024 00:38:01 102.02 102.66 103.37 100.4 102.2 103.2 115.75 116.56 117.44 115.2 116.4 117.4
18/08/2024 00:38:02 100.45 101.66 103.37 100.5 102.2 103.2 116.68 116.87 117.44 115.2 116.4 117.4
18/08/2024 00:38:03 98.98 101.12 103.37 100.5 102.2 103.2 116.89 116.94 117.44 115.2 116.4 117.4
18/08/2024 00:38:04 98.15 100.02 103.37 100.5 102.2 103.2 115.8 116.94 117.44 115.2 116.4 117.4
18/08/2024 00:38:05 97.34 99.05 103.37 100.5 102.1 103.2 115.32 116.59 117.44 115.2 116.4 117.4
18/08/2024 00:38:06 99.5 99.23 103.37 100.5 102.1 103.2 116.06 116.52 117.44 115.3 116.4 117.4
18/08/2024 00:38:07 97.7 99.25 103.37 100.5 102.1 103.2 115.5 115.93 117.44 115.3 116.4 117.4
18/08/2024 00:38:08 100.53 99.93 103.37 100.5 102.1 103.2 115.96 116.3 117.44 115.3 116.3 117.4
18/08/2024 00:38:09 98.6 100.05 103.37 100.5 102.1 103.2 115.47 117.01 117.44 115.3 116.3 117.4
18/08/2024 00:38:10 98.44 99.01 103.37 100.5 102.1 103.2 116.56 116.48 117.44 115.3 116.4 117.4
18/08/2024 00:38:11 95.79 98.63 103.37 100.5 102.1 103.2 115.22 116.3 117.44 115.3 116.3 117.4
18/08/2024 00:38:12 94.38 97.09 103.37 100.5 102.1 103.2 112.82 116.16 117.44 115.3 116.3 117.4
18/08/2024 00:38:13 98.35 97.75 103.37 100.5 102.1 103.2 117.42 116.85 117.2 115.4 116.3 117.4
18/08/2024 00:38:14 96.52 97.22 103.37 100.5 102.1 103.2 116.94 116.94 117.2 115.4 116.3 117.4
18/08/2024 00:38:15 97.11 97.41 103.37 100.5 102.1 103.2 116.02 117.01 117.2 115.4 116.3 117.4
18/08/2024 00:38:16 97.17 97.2 103.37 100.6 102.1 103.2 115.86 116.82 117.2 115.4 116.3 117.4
18/08/2024 00:38:17 98.15 98.18 103.37 100.6 102.1 103.2 116.2 116.66 117.2 115.4 116.3 117.4
18/08/2024 00:38:18 96.85 97.86 103.13 100.6 102.1 103.2 115.57 116.4 117.2 115.4 116.3 117.4
18/08/2024 00:38:19 96.78 97.36 103.13 100.6 102.1 103.2 115.87 116.69 117.2 115.5 116.3 117.4
18/08/2024 00:38:20 96.77 97.16 103.13 100.6 102.1 103.2 117.73 117.19 117.2 115.5 116.3 117.4
18/08/2024 00:38:21 96.44 96.87 103.13 100.6 102.1 103.2 116.81 117.53 117.53 115.5 116.3 117.4
18/08/2024 00:38:22 97.54 97.45 103.13 100.6 102.1 103.2 115.73 116.77 117.53 115.5 116.3 117.4
18/08/2024 00:38:23 97.23 97.73 103.13 100.6 102.1 103.2 115.76 116.71 117.53 115.5 116.3 117.4
18/08/2024 00:38:24 97.07 97.48 103.13 100.6 102.1 103.1 116.99 117.17 117.53 115.6 116.3 117.4
18/08/2024 00:38:25 96.62 97.23 103.13 100.6 102.1 103.1 116.37 116.7 117.53 115.6 116.3 117.4
18/08/2024 00:38:26 97.72 97.61 103.13 100.6 102.1 103.1 116.2 116.93 117.53 115.6 116.3 117.3
18/08/2024 00:38:27 98.7 98.38 103.13 100.6 102.1 103.1 115.37 116.55 117.53 115.6 116.3 117.3
18/08/2024 00:38:28 98.91 99.04 102.66 100.6 102.1 103.1 116.28 116.47 117.53 115.6 116.3 117.3
18/08/2024 00:38:29 99.31 99.65 102.66 100.6 102.1 103.1 115.04 115.97 117.53 115.6 116.3 117.3
18/08/2024 00:38:30 99.35 99.58 102.66 100.7 102.1 103.1 113.61 116.18 117.53 115.6 116.3 117.3
18/08/2024 00:38:31 100.76 100.4 101.66 100.7 102.1 103.1 115.98 115.73 117.53 115.7 116.3 117.3
18/08/2024 00:38:32 98.74 100.65 101.12 100.7 102.1 103.1 117.24 116.92 117.53 115.7 116.3 117.3
18/08/2024 00:38:33 96.77 99.15 100.65 100.7 102 103.1 115.74 116.66 117.53 115.7 116.3 117.3
18/08/2024 00:38:34 99.53 99.58 100.65 100.7 102 103.1 115.77 116.58 117.53 115.7 116.3 117.3
18/08/2024 00:38:35 100.08 100.21 100.65 100.7 102 103.1 116.88 117.12 117.53 115.7 116.3 117.3
18/08/2024 00:38:36 100.63 100.71 100.71 100.7 102 103.1 115.99 116.62 117.53 115.7 116.3 117.3
18/08/2024 00:38:37 100.24 100.52 100.71 100.7 102 103.1 116.13 116.82 117.53 115.7 116.3 117.3
18/08/2024 00:38:38 98.16 100.33 100.71 100.7 102 103.1 114.81 116.43 117.53 115.7 116.3 117.3
18/08/2024 00:38:39 100.64 100.2 100.71 100.7 102 103.1 115.88 116.22 117.53 115.7 116.3 117.3
18/08/2024 00:38:40 100.78 101.17 101.17 100.7 102 103.1 117.18 117.11 117.53 115.8 116.3 117.3
18/08/2024 00:38:41 100.48 100.66 101.17 100.7 102 103.1 115.09 116.91 117.53 115.8 116.3 117.3
18/08/2024 00:38:42 102.96 102.51 102.51 100.8 102 103.1 115.91 116.44 117.53 115.8 116.3 117.3
18/08/2024 00:38:43 100.48 102.3 102.51 100.8 102 103.1 116.94 116.72 117.53 115.8 116.3 117.3
18/08/2024 00:38:44 102.17 102.24 102.51 100.8 102 103.1 115.86 116.56 117.53 115.8 116.3 117.3
18/08/2024 00:38:45 103.45 103.45 103.45 100.8 102 103.1 115.85 116.71 117.53 115.8 116.3 117.3
18/08/2024 00:38:46 101.43 103.19 103.45 100.8 102 103.1 116.84 117.06 117.53 115.8 116.3 117.3
18/08/2024 00:38:47 99.91 101.93 103.45 100.8 102 103.1 115.67 116.54 117.53 115.8 116.3 117.3
18/08/2024 00:38:48 99.61 100.73 103.45 100.8 102 103.1 115.9 116.71 117.53 115.8 116.3 117.3
18/08/2024 00:38:49 98.59 100.41 103.45 100.8 102 103.1 115.16 116.35 117.53 115.8 116.3 117.3
18/08/2024 00:38:50 100.26 100.05 103.45 100.8 102 103.1 115.7 116.1 117.53 115.8 116.3 117.3
18/08/2024 00:38:51 99.06 100.2 103.45 100.8 102 103.1 117.22 117.09 117.17 115.8 116.3 117.3
18/08/2024 00:38:52 96.48 99.29 103.45 100.7 102 103.1 114.72 116.78 117.17 115.8 116.3 117.3
18/08/2024 00:38:53 104.13 103.54 103.54 100.8 102 103.1 115.27 115.95 117.17 115.8 116.3 117.3
18/08/2024 00:38:54 100.36 103.71 103.71 100.7 102 103.1 117.28 116.83 117.12 115.8 116.3 117.3
18/08/2024 00:38:55 98.07 101.67 103.71 100.7 102 103.1 110.27 116.66 117.12 115.8 116.3 117.3
18/08/2024 00:38:56 103.81 103.19 103.71 100.7 101.9 103.1 111.75 113.81 117.12 115.8 116.3 117.3
18/08/2024 00:38:57 99.09 102.97 103.71 100.7 101.9 103.1 112.24 112.77 117.12 115.8 116.3 117.3
18/08/2024 00:38:58 96.26 100.96 103.71 100.7 101.9 103.1 110.14 112.84 117.12 115.8 116.3 117.3
18/08/2024 00:38:59 101.94 100.81 103.71 100.7 101.9 103.1 113.16 112.83 117.12 115.8 116.3 117.3
18/08/2024 00:39:00 99.77 101.21 103.71 100.7 101.9 103.1 111.2 112.07 117.12 115.8 116.3 117.3
18/08/2024 00:39:01 98.04 99.92 103.71 100.7 101.9 103.1 110.78 111.66 117.12 115.7 116.3 117.3
18/08/2024 00:39:02 99.2 99.37 103.71 100.7 101.9 103.1 111.32 111.53 117.12 115.7 116.3 117.3
18/08/2024 00:39:03 102.79 102.08 103.71 100.7 101.9 103.1 109.66 111.26 117.12 115.7 116.3 117.3
18/08/2024 00:39:04 102.22 102.66 103.71 100.8 101.9 103.1 109.55 110.79 117.12 115.7 116.3 117.3
18/08/2024 00:39:05 103.02 103.07 103.71 100.8 101.9 103.1 117.02 116.16 117.11 115.7 116.3 117.3
18/08/2024 00:39:06 101.74 103.08 103.71 100.8 101.9 103.1 115.98 116.41 117.11 115.7 116.3 117.3
18/08/2024 00:39:07 100.44 101.9 103.71 100.8 101.9 103.1 116.11 116.72 117.11 115.7 116.3 117.3
18/08/2024 00:39:08 103 103.12 103.71 100.8 101.9 103.1 117.66 117.39 117.39 115.7 116.3 117.3
18/08/2024 00:39:09 99.98 102.11 103.71 100.8 101.8 103.1 115.36 117.09 117.39 115.7 116.3 117.3
18/08/2024 00:39:10 104.55 103.43 103.71 100.8 101.8 103.1 117.13 117.26 117.39 115.7 116.3 117.3
18/08/2024 00:39:11 102.19 103.17 103.71 100.8 101.8 103.1 115.77 116.77 117.39 115.7 116.3 117.3
18/08/2024 00:39:12 98.58 102.83 103.71 100.8 101.8 103.1 117.13 116.83 117.39 115.7 116.3 117.3
18/08/2024 00:39:13 100.03 100.78 103.71 100.8 101.8 103.1 116.76 117.21 117.39 115.7 116.3 117.3
18/08/2024 00:39:14 99.28 100.27 103.71 100.8 101.8 103.1 115.73 116.98 117.39 115.7 116.3 117.3
18/08/2024 00:39:15 103.99 102.84 103.71 100.8 101.8 103.1 116.41 117.11 117.39 115.7 116.3 117.3
18/08/2024 00:39:16 101.77 102.48 103.71 100.8 101.8 103.1 115.04 116.22 117.39 115.7 116.3 117.3
18/08/2024 00:39:17 102.29 102.5 103.71 100.8 101.8 103.1 115.8 116.49 117.39 115.7 116.3 117.3
18/08/2024 00:39:18 102.18 102.79 103.71 100.8 101.8 103.1 116.04 116.84 117.39 115.7 116.3 117.3
18/08/2024 00:39:19 102.29 102.77 103.71 100.8 101.8 103.1 117.61 117.21 117.39 115.7 116.3 117.3
18/08/2024 00:39:20 99.96 102.05 103.71 100.8 101.8 103.1 115.14 116.92 117.39 115.7 116.3 117.3
18/08/2024 00:39:21 98.8 100.75 103.71 100.8 101.8 103.1 116.49 116.76 117.39 115.7 116.3 117.3
18/08/2024 00:39:22 99.41 100.03 103.71 100.8 101.8 103.1 115.22 116.38 117.39 115.7 116.3 117.3
18/08/2024 00:39:23 99.01 99.52 103.71 100.7 101.8 103.1 116.66 116.31 117.39 115.7 116.2 117.3
18/08/2024 00:39:24 98.15 99.47 103.43 100.7 101.8 103.1 115.12 116.26 117.39 115.7 116.2 117.3
18/08/2024 00:39:25 97.62 98.37 103.43 100.7 101.8 103.1 115.24 116.34 117.39 115.7 116.2 117.3
18/08/2024 00:39:26 104.79 103.08 103.43 100.8 101.8 103.1 116.04 116.44 117.39 115.7 116.2 117.3
18/08/2024 00:39:27 100.76 102.62 103.43 100.7 101.8 103.1 115.86 116.1 117.39 115.7 116.2 117.3
18/08/2024 00:39:28 100.37 101.56 103.43 100.7 101.8 103.1 115.01 116.4 117.39 115.7 116.2 117.3
18/08/2024 00:39:29 102.53 102.53 103.43 100.7 101.8 103.1 115.9 116.52 117.39 115.7 116.2 117.3
18/08/2024 00:39:30 99.48 102.01 103.43 100.7 101.8 103.1 117.42 116.97 117.39 115.7 116.2 117.3
18/08/2024 00:39:31 100.06 100.81 103.43 100.7 101.8 103.1 115.81 116.8 117.39 115.7 116.2 117.3
18/08/2024 00:39:32 99.41 100.2 103.43 100.7 101.7 103.1 116.55 116.97 117.39 115.7 116.2 117.3
18/08/2024 00:39:33 98.92 99.76 103.43 100.7 101.7 103.1 115.74 116.93 117.39 115.7 116.2 117.3
18/08/2024 00:39:34 100.21 100.06 103.43 100.7 101.7 103.1 116.38 116.29 117.39 115.7 116.2 117.3
18/08/2024 00:39:35 100.77 100.71 103.43 100.7 101.7 103.1 116.56 116.74 117.39 115.7 116.2 117.3
18/08/2024 00:39:36 97.87 100.2 103.43 100.7 101.7 103.1 113.32 116.82 117.39 115.7 116.2 117.3
18/08/2024 00:39:37 96.74 98.93 103.43 100.7 101.7 103.1 112.93 114.57 117.39 115.7 116.2 117.3
18/08/2024 00:39:38 100.67 99.96 103.43 100.7 101.7 103.1 113.74 114.53 117.26 115.7 116.2 117.3
18/08/2024 00:39:39 101.24 101.1 103.43 100.7 101.7 103.1 115.81 115.65 117.26 115.7 116.2 117.3
18/08/2024 00:39:40 98.13 100.78 103.17 100.7 101.7 103.1 115.94 116.46 117.21 115.7 116.2 117.3
18/08/2024 00:39:41 98.68 99.27 103.08 100.7 101.7 103.1 117.54 117.01 117.21 115.7 116.2 117.3
18/08/2024 00:39:42 97.99 98.99 103.08 100.7 101.7 103.1 115.51 116.89 117.21 115.7 116.2 117.3
18/08/2024 00:39:43 98.57 98.81 103.08 100.7 101.7 103.1 116.49 116.85 117.21 115.7 116.2 117.3
18/08/2024 00:39:44 97.29 98.58 103.08 100.7 101.7 103.1 115.32 116.4 117.21 115.7 116.2 117.3
18/08/2024 00:39:45 97.04 97.85 103.08 100.7 101.7 103.1 116.43 116.27 117.21 115.7 116.2 117.3
18/08/2024 00:39:46 96.33 97.41 103.08 100.7 101.7 103.1 114.72 116.4 117.21 115.7 116.2 117.3
18/08/2024 00:39:47 96.7 97.04 103.08 100.7 101.7 103.1 113.98 116.09 117.21 115.7 116.2 117.3
18/08/2024 00:39:48 98.89 98.31 103.08 100.7 101.7 103.1 115.07 115.28 117.21 115.7 116.2 117.3
18/08/2024 00:39:49 98.16 98.68 103.08 100.6 101.7 103.1 116.52 116.56 117.01 115.7 116.2 117.3
18/08/2024 00:39:50 96.68 98.14 103.08 100.6 101.7 103.1 115.62 116.41 117.01 115.7 116.2 117.3
18/08/2024 00:39:51 97.13 97.28 103.08 100.6 101.7 103.1 116.1 116.67 117.01 115.7 116.2 117.3
18/08/2024 00:39:52 97.79 97.78 103.08 100.6 101.6 103.1 117.2 116.78 117.01 115.7 116.2 117.3
18/08/2024 00:39:53 98.27 98.18 103.08 100.6 101.6 103.1 115.52 116.74 117.01 115.7 116.2 117.3
18/08/2024 00:39:54 98.19 98.35 103.08 100.6 101.6 103.1 116.51 116.85 117.01 115.7 116.2 117.3
18/08/2024 00:39:55 97.52 98.18 103.08 100.6 101.6 103.1 115.72 116.55 117.01 115.7 116.2 117.3
18/08/2024 00:39:56 98.22 98.29 102.62 100.6 101.6 103.1 116.48 116.47 117.01 115.7 116.2 117.3
18/08/2024 00:39:57 98.93 99.05 102.53 100.6 101.6 103.1 116.38 116.8 117.01 115.7 116.2 117.3
18/08/2024 00:39:58 96.27 98.87 102.53 100.6 101.6 103.1 114.54 116.91 117.01 115.7 116.2 117.3
18/08/2024 00:39:59 98.95 98.53 102.01 100.6 101.6 103.1 117.52 116.97 117.01 115.7 116.2 117.3
18/08/2024 00:40:00 91.26 98.28 101.1 100.6 101.6 103.1 96.22 116.5 117.01 115.7 116.2 117.3
18/08/2024 00:40:01 85.21 95.13 101.1 100.6 101.6 103.1 88.09 112.31 117.01 115.7 116.2 117.3
18/08/2024 00:40:02 84.24 91.45 101.1 100.6 101.6 103.1 87.71 108.09 117.01 115.6 116.2 117.3
18/08/2024 00:40:03 85.98 88.99 101.1 100.5 101.6 103.1 89.04 103.92 117.01 115.6 116.2 117.3
18/08/2024 00:40:04 94.27 92.74 101.1 100.5 101.6 103.1 94.71 99.87 117.01 115.6 116.1 117.3
18/08/2024 00:40:05 86.34 92.82 101.1 100.5 101.6 103.1 89.15 97.45 117.01 115.6 116.1 117.3
18/08/2024 00:40:06 83.72 89.53 101.1 100.5 101.5 103.1 87.4 93.95 117.01 115.6 116.1 117.3
18/08/2024 00:40:07 81.52 87.01 101.1 100.5 101.5 103.1 85.78 91.16 117.01 115.6 116.1 117.3
18/08/2024 00:40:08 84.74 85.01 101.1 100.5 101.5 103.1 87.5 88.65 117.01 115.5 116.1 117.3
18/08/2024 00:40:09 91.09 90.31 100.78 100.5 101.5 103.1 93 92.23 117.01 115.5 116.1 117.3
18/08/2024 00:40:10 86.77 89.52 99.27 100.5 101.5 103.1 89.43 91.61 117.01 115.5 116.1 117.3
18/08/2024 00:40:11 89.54 89.26 99.05 100.5 101.5 103.1 91.5 91.4 116.97 115.5 116.1 117.3
18/08/2024 00:40:12 92.01 91.8 99.05 100.5 101.5 103.1 94.34 93.9 116.97 115.5 116.1 117.3
18/08/2024 00:40:13 90.47 90.85 99.05 100.4 101.5 103.1 92.38 93.05 116.97 115.5 116.1 117.3
18/08/2024 00:40:14 92.26 92.14 99.05 100.4 101.4 103.1 94.28 94.11 116.97 115.5 116.1 117.3
18/08/2024 00:40:15 90.83 92.14 99.05 100.4 101.4 103.1 92.91 94.01 116.97 115.4 116.1 117.3
18/08/2024 00:40:16 88.35 90.92 99.05 100.4 101.4 103.1 90.78 93.05 116.97 115.4 116.1 117.3
18/08/2024 00:40:17 86.22 89.73 99.05 100.4 101.4 103.1 88.2 91.92 116.97 115.4 116.1 117.3
18/08/2024 00:40:18 89.24 88.75 99.05 100.3 101.4 103.1 92.44 91.58 116.97 115.4 116 117.3
18/08/2024 00:40:19 84.82 88.59 99.05 100.3 101.4 103.1 87.99 91.49 116.97 115.4 116 117.3
18/08/2024 00:40:20 95.02 94.05 99.05 100.3 101.4 103.1 96.49 95.5 116.97 115.4 116 117.3
18/08/2024 00:40:21 93.02 93.62 99.05 100.3 101.4 103.1 94.73 95.22 116.97 115.3 116 117.3
18/08/2024 00:40:22 90.46 93.52 99.05 100.3 101.4 103.1 92.84 95.12 116.97 115.3 116 117.3
18/08/2024 00:40:23 96.12 95.28 99.05 100.2 101.4 103.1 97.71 96.95 116.97 115.3 116 117.3
18/08/2024 00:40:24 92.02 94.35 99.05 100.2 101.4 103.1 94.07 96.12 116.97 115.3 116 117.2
18/08/2024 00:40:25 93.12 94.5 99.05 100.2 101.3 103.1 94.84 95.99 116.97 115.3 116 117.2
18/08/2024 00:40:26 88.33 93.04 99.05 100.2 101.2 103.1 91.06 94.92 116.97 115.2 116 117.2
18/08/2024 00:40:27 89.28 90.28 98.87 100.1 101.2 103.1 90.91 92.55 116.97 115.2 116 117.2
18/08/2024 00:40:28 86.73 89.92 98.53 100.1 101.1 103.1 89.34 91.79 116.97 115.2 116 117.2
18/08/2024 00:40:29 87.09 88.27 98.28 100.1 101.1 103.1 89.48 90.48 116.5 115.2 116 117.2
18/08/2024 00:40:30 92.36 91.16 95.28 100.1 101.1 103.1 94.22 92.92 112.31 115.2 116 117.2
18/08/2024 00:40:31 93.08 93.47 95.28 100.1 101.1 103.1 94.04 94.51 108.09 115.2 116 117.2
18/08/2024 00:40:32 88.78 91.86 95.28 100.1 101.1 103.1 91.47 93.32 103.92 115.1 116 117.2
18/08/2024 00:40:33 96.69 95.67 95.67 100 101.1 103.1 98.28 97.16 99.87 115.1 115.9 117.2
18/08/2024 00:40:34 96.08 96.47 96.47 100 101.1 103.1 97.49 97.84 97.84 115.1 115.9 117.2
18/08/2024 00:40:35 95.11 96.27 96.47 100 101.1 103.1 96.68 97.77 97.84 115.1 115.9 117.2
18/08/2024 00:40:36 90.11 95.42 96.47 100 101.1 103.1 92.44 96.9 97.84 115.1 115.9 117.2
18/08/2024 00:40:37 89.09 92.86 96.47 100 101.1 103.1 91.08 94.64 97.84 115 115.9 117.2
18/08/2024 00:40:38 88.48 90.98 96.47 100 101.1 103.1 90.67 92.86 97.84 115 115.9 117.2
18/08/2024 00:40:39 90.81 90.46 96.47 100 101.1 103.1 92.6 92.36 97.84 115 115.9 117.2
18/08/2024 00:40:40 91.87 91.73 96.47 99.9 101.1 103.1 94.12 93.89 97.84 115 115.9 117.2
18/08/2024 00:40:41 91.66 92.42 96.47 99.9 101.1 103.1 93.36 94.29 97.84 115 115.9 117.2
18/08/2024 00:40:42 90.52 91.52 96.47 99.9 101.1 103.1 92.07 93.15 97.84 114.9 115.9 117.2
18/08/2024 00:40:43 95.84 94.75 96.47 99.9 101.1 103.1 97.15 96.06 97.84 114.9 115.9 117.2
18/08/2024 00:40:44 88.45 94.95 96.47 99.9 101.1 103.1 89.93 96.2 97.84 114.9 115.9 117.2
18/08/2024 00:40:45 84.98 91.61 96.47 99.9 101.1 103.1 87.07 93.01 97.84 114.9 115.9 117.2
18/08/2024 00:40:46 79.24 88.84 96.47 99.9 101 103.1 83.68 90.45 97.84 114.9 115.9 117.2
18/08/2024 00:40:47 83.81 85.34 96.47 99.8 101 103 90.58 90.31 97.84 114.9 115.9 117.2
18/08/2024 00:40:48 86.15 85.94 96.47 99.8 101 103 89.55 90.61 97.84 114.8 115.9 117.2
18/08/2024 00:40:49 85.04 85.46 96.47 99.8 101 103 89.27 89.7 97.84 114.8 115.8 117.2
18/08/2024 00:40:50 86.37 86.05 96.47 99.8 101 103 90.15 90.01 97.84 114.8 115.8 117.2
18/08/2024 00:40:51 86.93 87.1 96.47 99.8 101 103 89.9 90.57 97.84 114.8 115.8 117.2
18/08/2024 00:40:52 89.57 89.04 96.47 99.8 101 103 93.03 92.46 97.84 114.7 115.8 117.2
18/08/2024 00:40:53 86.85 89.24 96.47 99.7 101 103 90.49 92.63 97.84 114.7 115.8 117.2
18/08/2024 00:40:54 89.33 89.2 96.47 99.7 100.9 103 91.4 91.71 97.84 114.7 115.8 117.2
18/08/2024 00:40:55 90.59 90.43 96.47 99.7 100.9 103 100.6 100.45 100.45 114.7 115.8 117.2
18/08/2024 00:40:56 90.85 90.83 96.47 99.7 100.9 103 108.25 107.29 107.29 114.7 115.8 117.2
18/08/2024 00:40:57 92.34 92.08 96.47 99.7 100.9 103 112.44 111.47 111.47 114.7 115.8 117.2
18/08/2024 00:40:58 93.95 93.48 96.47 99.6 100.9 103 111.53 112.37 112.37 114.7 115.8 117.2
18/08/2024 00:40:59 98.19 97.49 97.49 99.6 100.9 103 114.32 113.67 113.67 114.6 115.8 117.2
18/08/2024 00:41:00 103.25 102.16 102.16 99.7 100.9 103 115.67 115.35 115.35 114.6 115.8 117.2
18/08/2024 00:41:01 99.7 101.52 102.16 99.7 100.9 103 115.06 115.46 115.46 114.6 115.8 117.2
18/08/2024 00:41:02 97.12 100.32 102.16 99.7 100.9 103 114.47 115.35 115.46 114.6 115.8 117.2
18/08/2024 00:41:03 97.82 98.7 102.16 99.7 100.9 103 114.18 115.22 115.46 114.6 115.8 117.2
18/08/2024 00:41:04 96.6 98 102.16 99.7 100.9 103 114.92 114.85 115.46 114.6 115.8 117.2
18/08/2024 00:41:05 96.21 97.21 102.16 99.7 100.9 103 112.63 114.79 115.46 114.6 115.8 117.2
18/08/2024 00:41:06 95.99 96.62 102.16 99.7 100.9 103 114.44 114.57 115.46 114.6 115.8 117.2
18/08/2024 00:41:07 98.48 97.89 102.16 99.7 100.9 103 115.63 115.26 115.46 114.6 115.8 117.2
18/08/2024 00:41:08 96.54 98.05 102.16 99.7 100.9 103 116.22 116.46 116.46 114.6 115.8 117.2
18/08/2024 00:41:09 98.54 98.18 102.16 99.7 100.9 103 115.86 115.95 116.46 114.6 115.8 117.2
18/08/2024 00:41:10 95.96 98 102.16 99.7 100.9 103 113.74 115.9 116.46 114.6 115.8 117.2
18/08/2024 00:41:11 96.06 97.11 102.16 99.7 100.9 103 114.25 115.37 116.46 114.6 115.8 117.2
18/08/2024 00:41:12 95.82 96.8 102.16 99.6 100.9 103 112.68 114.75 116.46 114.6 115.8 117.2
18/08/2024 00:41:13 96.22 96.4 102.16 99.6 100.9 103 114.58 114.46 116.46 114.6 115.8 117.2
18/08/2024 00:41:14 96.29 96.23 102.16 99.6 100.9 103 114.01 114.21 116.46 114.6 115.8 117.2
18/08/2024 00:41:15 95.5 96.23 102.16 99.6 100.9 103 113.03 114.29 116.46 114.6 115.8 117.2
18/08/2024 00:41:16 96.62 96.7 102.16 99.6 100.9 103 114.29 114.66 116.46 114.5 115.8 117.2
18/08/2024 00:41:17 101.54 100.81 102.16 99.6 100.9 103 114.86 114.86 116.46 114.5 115.8 117.2
18/08/2024 00:41:18 97.22 100.75 102.16 99.6 100.9 103 115.27 115.38 116.46 114.6 115.8 117.2
18/08/2024 00:41:19 95.79 98.78 102.16 99.6 100.9 103 114.61 115.09 116.46 114.5 115.8 117.2
18/08/2024 00:41:20 97.11 97.54 102.16 99.6 100.9 103 113.85 115.18 116.46 114.5 115.8 117.2
18/08/2024 00:41:21 97.04 97.27 102.16 99.5 100.9 103 114.83 115.39 116.46 114.5 115.8 117.2
18/08/2024 00:41:22 97.1 97.33 102.16 99.5 100.9 103 113.13 114.81 116.46 114.6 115.7 117.2
18/08/2024 00:41:23 99.54 99.02 102.16 99.5 100.9 103 115.41 115.09 116.46 114.6 115.7 117.2
18/08/2024 00:41:24 98.27 98.98 102.16 99.5 100.9 103 112.51 114.84 116.46 114.6 115.7 117.2
18/08/2024 00:41:25 97.6 99.18 102.16 99.5 100.9 103 114.6 114.81 116.46 114.6 115.7 117.2
18/08/2024 00:41:26 96.32 97.8 102.16 99.5 100.9 103 113.7 114.42 116.46 114.6 115.7 117.2
18/08/2024 00:41:27 99.1 98.59 102.16 99.5 100.9 103 115.24 114.91 116.46 114.6 115.7 117.2
18/08/2024 00:41:28 97.87 98.67 102.16 99.5 100.9 103 115.83 115.64 116.46 114.6 115.7 117.2
18/08/2024 00:41:29 100.1 99.55 102.16 99.5 100.9 103 113.95 115.54 116.46 114.6 115.7 117.2
18/08/2024 00:41:30 99.57 99.87 101.52 99.5 100.9 103 114.75 115.36 116.46 114.6 115.7 117.2
18/08/2024 00:41:31 99.33 100.15 100.81 99.5 100.9 103 114.11 115.35 116.46 114.6 115.7 117.2
18/08/2024 00:41:32 100.05 100.08 100.81 99.5 100.9 103 113.94 114.75 116.46 114.6 115.7 117.2
18/08/2024 00:41:33 98.96 100.02 100.81 99.5 100.9 103 115.03 114.96 116.46 114.6 115.7 117.2
18/08/2024 00:41:34 97.94 99.59 100.81 99.5 100.9 103 112.85 114.85 116.46 114.6 115.7 117.2
18/08/2024 00:41:35 105.11 104.41 104.41 99.5 100.9 103 114.96 114.8 116.46 114.6 115.7 117.2
18/08/2024 00:41:36 100.09 103.21 104.41 99.5 100.9 103 111.89 114.58 116.46 114.6 115.7 117.2
18/08/2024 00:41:37 100.21 102.02 104.41 99.5 100.9 103 115.79 114.95 116.46 114.6 115.7 117.2
18/08/2024 00:41:38 98.76 100.77 104.41 99.4 100.9 103 115.97 115.82 115.95 114.7 115.7 117.2
18/08/2024 00:41:39 96.03 99.64 104.41 99.4 100.9 103 112.86 115.8 115.9 114.7 115.7 117.2
18/08/2024 00:41:40 96.26 97.8 104.41 99.4 100.9 103 113.92 114.79 115.82 114.6 115.7 117.2
18/08/2024 00:41:41 98.5 98.07 104.41 99.4 100.8 103 113.37 114.83 115.82 114.6 115.7 117.2
18/08/2024 00:41:42 99.83 99.29 104.41 99.4 100.8 103 115.22 115 115.82 114.6 115.7 117.2
18/08/2024 00:41:43 99.03 99.37 104.41 99.4 100.8 103 114.25 114.72 115.82 114.7 115.7 117.2
18/08/2024 00:41:44 100.52 100.16 104.41 99.4 100.8 103 113.6 114.7 115.82 114.7 115.7 117.2
18/08/2024 00:41:45 101.99 102.26 104.41 99.4 100.8 103 114.65 114.9 115.82 114.6 115.7 117.2
18/08/2024 00:41:46 97.35 100.73 104.41 99.4 100.8 103 112.12 114.53 115.82 114.6 115.7 117.2
18/08/2024 00:41:47 100.2 100.17 104.41 99.4 100.8 103 115.5 114.9 115.82 114.6 115.7 117.2
18/08/2024 00:41:48 102.25 101.84 104.41 99.4 100.8 103 115.44 115.61 115.82 114.6 115.7 117.2
18/08/2024 00:41:49 101.22 102.3 104.41 99.4 100.8 103 114.68 115.63 115.82 114.6 115.7 117.2
18/08/2024 00:41:50 101.03 101.29 104.41 99.4 100.8 103 114.95 115.35 115.82 114.6 115.7 117.2
18/08/2024 00:41:51 100.54 101.67 104.41 99.5 100.8 103 114.27 115.47 115.82 114.6 115.7 117.2
18/08/2024 00:41:52 100.45 101.08 104.41 99.5 100.8 103 115.14 115.11 115.82 114.6 115.7 117.2
18/08/2024 00:41:53 98.36 100.68 104.41 99.5 100.8 103 113.44 114.93 115.82 114.6 115.6 117.2
18/08/2024 00:41:54 101.51 101.32 104.41 99.5 100.8 103 114.53 115.03 115.82 114.6 115.6 117.2
18/08/2024 00:41:55 100.6 101.69 104.41 99.5 100.8 103 113.87 114.97 115.82 114.6 115.6 117.2
18/08/2024 00:41:56 98.65 100.67 104.41 99.5 100.8 103 113.71 114.63 115.82 114.6 115.6 117.2
18/08/2024 00:41:57 100.29 100.45 104.41 99.5 100.8 103 114.78 114.53 115.82 114.6 115.6 117.2
18/08/2024 00:41:58 100.28 100.55 104.41 99.5 100.8 103 114.38 114.9 115.82 114.6 115.6 117.2
18/08/2024 00:41:59 97.78 100.39 104.41 99.5 100.8 103 114.67 115.82 115.82 114.6 115.6 117.2
18/08/2024 00:42:00 97.36 98.83 104.41 99.5 100.8 103 112.55 114.66 115.82 114.6 115.6 117.2
18/08/2024 00:42:01 100.06 99.83 104.41 99.5 100.8 103 114.97 114.99 115.82 114.6 115.6 117.2
18/08/2024 00:42:02 99.27 99.66 104.41 99.5 100.8 103 115.12 115.04 115.82 114.6 115.6 117.2
18/08/2024 00:42:03 97.79 99.34 104.41 99.4 100.8 103 113 115.04 115.82 114.5 115.6 117.2
18/08/2024 00:42:04 98.78 99.27 104.41 99.4 100.8 103 114.9 115.07 115.82 114.5 115.6 117.2
18/08/2024 00:42:05 101.44 101.2 103.21 99.4 100.8 103 112.2 114.67 115.82 114.5 115.6 117.2
18/08/2024 00:42:06 99.78 100.28 102.3 99.3 100.8 103 115.17 114.83 115.82 114.5 115.6 117.1
18/08/2024 00:42:07 98.42 100.08 102.3 99.3 100.8 103 114.73 114.84 115.82 114.5 115.6 117.1
18/08/2024 00:42:08 98.89 99.13 102.3 99.3 100.8 103 115.6 115.66 115.82 114.5 115.6 117.1
18/08/2024 00:42:09 99.94 100.31 102.3 99.3 100.8 103 114.63 116.19 116.19 114.5 115.6 117.1
18/08/2024 00:42:10 103.09 102.37 102.37 99.3 100.8 103 117.36 116.87 116.87 114.5 115.6 117.1
18/08/2024 00:42:11 104.53 104.19 104.19 99.4 100.8 103 116.03 116.92 116.92 114.5 115.6 117.1
18/08/2024 00:42:12 104.36 104.33 104.33 99.4 100.8 103 114.44 116.35 116.92 114.5 115.6 117.1
18/08/2024 00:42:13 103.25 104.17 104.33 99.4 100.8 103 114.71 115.78 116.92 114.5 115.6 117.1
18/08/2024 00:42:14 102.85 104.37 104.37 99.4 100.8 103 114.55 115.5 116.92 114.5 115.6 117.1
18/08/2024 00:42:15 102.6 103.08 104.37 99.4 100.8 103 113.72 114.92 116.92 114.5 115.6 117.1
18/08/2024 00:42:16 107.04 105.75 105.75 99.4 100.8 103 115.61 115.11 116.92 114.5 115.6 117.1
18/08/2024 00:42:17 101.07 105.76 105.76 99.4 100.8 103 112.8 114.96 116.92 114.5 115.6 117.1
18/08/2024 00:42:18 100.68 103.23 105.76 99.4 100.8 103 114.19 114.72 116.92 114.4 115.6 117.1
18/08/2024 00:42:19 102.91 103.35 105.76 99.4 100.8 103 114.64 115.23 116.92 114.4 115.6 117.1
18/08/2024 00:42:20 101.97 102.74 105.76 99.4 100.8 103 115.02 114.88 116.92 114.4 115.6 117.1
18/08/2024 00:42:21 99.11 102.08 105.76 99.4 100.8 103 115.61 115.38 116.92 114.4 115.6 117.1
18/08/2024 00:42:22 99.88 100.58 105.76 99.4 100.8 103 113.82 115.39 116.92 114.4 115.6 117.1
18/08/2024 00:42:23 102.91 102.66 105.76 99.5 100.8 103 114.92 115.17 116.92 114.4 115.5 117.1
18/08/2024 00:42:24 99.07 101.77 105.76 99.5 100.8 103 112.98 115.18 116.92 114.4 115.5 117.1
18/08/2024 00:42:25 98.42 100.09 105.76 99.4 100.8 103 114.6 114.65 116.92 114.4 115.5 117.1
18/08/2024 00:42:26 99.22 99.31 105.76 99.4 100.8 103 115.12 115 116.92 114.4 115.5 117.1
18/08/2024 00:42:27 99.66 99.73 105.76 99.4 100.8 103 113 115.11 116.92 114.4 115.5 117.1
18/08/2024 00:42:28 97.65 99.6 105.76 99.3 100.8 103 114.5 114.7 116.92 114.4 115.5 117.1
18/08/2024 00:42:29 100.09 99.81 105.76 99.3 100.8 103 112.36 114.4 116.92 114.4 115.5 117.1
18/08/2024 00:42:30 104.28 102.97 105.76 99.4 100.8 103 115.91 115.05 116.92 114.4 115.5 117.1
18/08/2024 00:42:31 107.02 106.39 106.39 99.4 100.8 103 116.76 116.25 116.92 114.4 115.5 117.1
18/08/2024 00:42:32 105.06 106.45 106.45 99.5 100.8 103 114.27 116.34 116.92 114.4 115.5 117.1
18/08/2024 00:42:33 104.51 105.71 106.45 99.5 100.8 103 115.38 115.69 116.92 114.5 115.5 117.1
18/08/2024 00:42:34 104.18 105.57 106.45 99.5 100.8 103 113.49 115.55 116.92 114.4 115.5 117.1
18/08/2024 00:42:35 102.88 104.19 106.45 99.5 100.8 103 115.15 115.08 116.92 114.4 115.5 117.1
18/08/2024 00:42:36 107.78 106.9 106.9 99.6 100.8 103 114.81 115.08 116.92 114.4 115.5 117.1
18/08/2024 00:42:37 104.36 106.83 106.9 99.6 100.8 103 114.14 115.39 116.92 114.4 115.5 117.1
18/08/2024 00:42:38 99.32 105.14 106.9 99.6 100.8 103 113.99 114.71 116.92 114.4 115.5 117.1
18/08/2024 00:42:39 101.8 103.16 106.9 99.6 100.8 103 114.06 115.08 116.92 114.4 115.5 117.1
18/08/2024 00:42:40 103.09 102.9 106.9 99.6 100.8 103 115.64 115.25 116.92 114.4 115.5 117.1
18/08/2024 00:42:41 99.89 102.49 106.9 99.6 100.8 103 115.17 115.54 116.35 114.4 115.5 117.1
18/08/2024 00:42:42 103.02 102.87 106.9 99.6 100.8 103 114.91 115.67 116.34 114.4 115.5 117.1
18/08/2024 00:42:43 98.29 102.61 106.9 99.6 100.8 103 114.31 115.33 116.34 114.4 115.5 117.1
18/08/2024 00:42:44 98.2 100.46 106.9 99.6 100.8 103 113.99 115.1 116.34 114.4 115.5 117.1
18/08/2024 00:42:45 99.15 99.4 106.9 99.6 100.8 103 114.57 114.52 116.34 114.4 115.5 117.1
18/08/2024 00:42:46 102.71 102.04 106.9 99.6 100.8 103 113.65 114.48 116.34 114.4 115.5 117.1
18/08/2024 00:42:47 100.39 101.87 106.9 99.6 100.8 103 115.06 115.21 116.34 114.4 115.5 117.1
18/08/2024 00:42:48 97.08 101.17 106.9 99.6 100.8 103 112.72 114.9 116.34 114.4 115.5 117.1
18/08/2024 00:42:49 100.01 99.79 106.9 99.6 100.8 102.9 115.16 115.02 116.34 114.4 115.5 117.1
18/08/2024 00:42:50 100.39 100.42 106.9 99.6 100.8 102.9 114.81 114.89 116.34 114.4 115.5 117.1
18/08/2024 00:42:51 102.57 102.17 106.9 99.6 100.8 102.9 115.7 115.62 116.34 114.3 115.5 117.1
18/08/2024 00:42:52 100.01 101.78 106.9 99.6 100.8 102.9 114.81 115.7 116.34 114.3 115.5 117.1
18/08/2024 00:42:53 98.14 100.8 106.9 99.6 100.8 102.9 113.03 115.28 116.34 114.3 115.4 117.1
18/08/2024 00:42:54 96.88 99.19 106.9 99.6 100.8 102.9 115.24 115.1 116.34 114.3 115.4 117.1
18/08/2024 00:42:55 97.59 98.17 106.9 99.5 100.8 102.9 114.18 114.59 116.34 114.3 115.4 117.1
18/08/2024 00:42:56 97.77 98.49 106.9 99.5 100.8 102.9 113.18 114.6 116.34 114.3 115.4 117.1
18/08/2024 00:42:57 97.47 98.3 106.9 99.5 100.8 102.9 113.71 114.43 116.34 114.3 115.4 117.1
18/08/2024 00:42:58 96.36 97.57 106.9 99.5 100.8 102.9 112.51 114.23 116.34 114.3 115.4 117.1
18/08/2024 00:42:59 101.68 101.07 106.9 99.5 100.8 102.9 115.02 114.7 116.34 114.3 115.4 117.1
18/08/2024 00:43:00 97.36 99.78 106.9 99.5 100.8 102.9 112.95 114.32 116.34 114.3 115.4 117.1
18/08/2024 00:43:01 99.84 99.55 106.9 99.5 100.8 102.9 115.59 115 116.34 114.3 115.4 117.1
18/08/2024 00:43:02 98.5 99.38 106.9 99.5 100.8 102.9 114.72 115.43 115.7 114.3 115.4 117.1
18/08/2024 00:43:03 97.16 98.97 106.9 99.5 100.8 102.9 113.39 115.07 115.7 114.3 115.4 117.1
18/08/2024 00:43:04 98.63 98.47 106.9 99.5 100.8 102.9 115.23 114.94 115.7 114.2 115.4 117.1
18/08/2024 00:43:05 97.81 98.48 106.9 99.5 100.7 102.9 112.89 114.67 115.7 114.2 115.4 117.1
18/08/2024 00:43:06 98.49 98.62 106.83 99.5 100.7 102.9 113.97 114.47 115.7 114.2 115.4 117.1
18/08/2024 00:43:07 95.61 98.59 105.14 99.5 100.7 102.9 114.35 114.85 115.7 114.2 115.4 117.1
18/08/2024 00:43:08 96.1 97.08 103.16 99.4 100.7 102.9 113.45 114.62 115.7 114.2 115.4 117.1
18/08/2024 00:43:09 98.39 97.73 102.9 99.4 100.7 102.9 115.07 114.86 115.7 114.2 115.4 117.1
18/08/2024 00:43:10 99.07 98.8 102.87 99.4 100.7 102.9 113.14 114.7 115.7 114.2 115.4 117.1
18/08/2024 00:43:11 99.95 99.67 102.87 99.5 100.7 102.9 116.02 115.41 115.7 114.2 115.4 117.1
18/08/2024 00:43:12 100.22 100.37 102.61 99.5 100.7 102.9 113.73 115.55 115.7 114.2 115.4 117.1
18/08/2024 00:43:13 99.16 100.01 102.17 99.5 100.7 102.9 114.91 115.2 115.7 114.2 115.4 117.1
18/08/2024 00:43:14 100.71 100.45 102.17 99.5 100.7 102.9 115.39 115.16 115.7 114.2 115.4 117.1
18/08/2024 00:43:15 98.41 100.11 102.17 99.5 100.7 102.9 113.11 115.14 115.7 114.2 115.4 117.1
18/08/2024 00:43:16 97.49 99.05 102.17 99.5 100.7 102.8 113.96 114.61 115.7 114.2 115.4 117.1
18/08/2024 00:43:17 99.94 99.84 102.17 99.5 100.7 102.8 113.24 114.75 115.7 114.2 115.4 117.1
18/08/2024 00:43:18 103.11 102.36 102.36 99.5 100.7 102.8 115.01 114.81 115.7 114.2 115.4 117.1
18/08/2024 00:43:19 102.16 102.78 102.78 99.5 100.7 102.8 114.19 114.73 115.7 114.1 115.3 117
18/08/2024 00:43:20 106.11 105.26 105.26 99.6 100.7 102.8 114.68 115.18 115.7 114.1 115.3 117
18/08/2024 00:43:21 100.18 104.92 105.26 99.6 100.7 102.8 116.5 115.93 115.93 114.1 115.3 117
18/08/2024 00:43:22 99.87 102.52 105.26 99.6 100.7 102.8 115.25 116.65 116.65 114.1 115.3 117
18/08/2024 00:43:23 99.2 100.89 105.26 99.6 100.7 102.8 114.52 115.5 116.65 114.1 115.3 117
18/08/2024 00:43:24 99.43 100 105.26 99.6 100.7 102.8 113.87 114.7 116.65 114.1 115.3 117
18/08/2024 00:43:25 101.71 101.15 105.26 99.6 100.7 102.8 117.55 116.71 116.71 114.1 115.3 117
18/08/2024 00:43:26 98.72 100.83 105.26 99.6 100.7 102.8 114.8 116.66 116.71 114.1 115.3 117
18/08/2024 00:43:27 100.03 100.01 105.26 99.6 100.7 102.8 114.38 115.82 116.71 114.1 115.3 117
18/08/2024 00:43:28 104.58 103.91 105.26 99.7 100.7 102.8 116.85 116.51 116.71 114.1 115.3 117
18/08/2024 00:43:29 100.12 103.78 105.26 99.7 100.7 102.8 111.86 116.32 116.71 114.1 115.3 117
18/08/2024 00:43:30 100.5 101.75 105.26 99.7 100.7 102.8 117.35 116.93 116.93 114.1 115.3 117
18/08/2024 00:43:31 98.54 100.95 105.26 99.7 100.7 102.8 116.48 116.77 116.93 114.1 115.3 117
18/08/2024 00:43:32 104.25 103.32 105.26 99.7 100.7 102.8 115.1 116.29 116.93 114.1 115.3 117
18/08/2024 00:43:33 101.51 103.03 105.26 99.7 100.7 102.8 115.45 115.68 116.93 114.1 115.3 117
18/08/2024 00:43:34 101.98 102.71 105.26 99.7 100.7 102.8 114.49 115.42 116.93 114.1 115.3 117
18/08/2024 00:43:35 98.04 102.2 105.26 99.7 100.7 102.8 113.87 115.44 116.93 114.1 115.3 117
18/08/2024 00:43:36 99.31 100.27 105.26 99.7 100.7 102.8 113.71 114.86 116.93 114.1 115.3 117
18/08/2024 00:43:37 98.76 99.61 105.26 99.7 100.7 102.8 113.8 114.4 116.93 114.1 115.3 117
18/08/2024 00:43:38 101.33 100.78 105.26 99.7 100.7 102.8 114.59 114.49 116.93 114.1 115.3 117
18/08/2024 00:43:39 101.61 101.71 105.26 99.7 100.7 102.8 113.33 114.58 116.93 114.1 115.3 117
18/08/2024 00:43:40 101.27 101.67 105.26 99.7 100.7 102.8 114.63 114.68 116.93 114 115.3 117
18/08/2024 00:43:41 100.01 101.55 105.26 99.7 100.7 102.8 115.22 115.2 116.93 114 115.3 117
18/08/2024 00:43:42 101.16 101.1 105.26 99.7 100.7 102.8 116.33 116.33 116.93 114 115.3 117
18/08/2024 00:43:43 98.7 101.06 105.26 99.7 100.7 102.8 114.07 115.63 116.93 114 115.3 117
18/08/2024 00:43:44 98.93 99.79 105.26 99.7 100.7 102.8 112.9 115.02 116.93 114 115.3 117
18/08/2024 00:43:45 101.75 101.12 105.26 99.7 100.7 102.8 114.58 114.56 116.93 114 115.3 117
18/08/2024 00:43:46 100.31 101.26 105.26 99.7 100.7 102.8 113.21 114.82 116.93 114 115.3 117
18/08/2024 00:43:47 100.49 101.01 105.26 99.7 100.7 102.8 115.16 114.97 116.93 114 115.3 117
18/08/2024 00:43:48 103.29 102.98 105.26 99.7 100.7 102.8 113.55 114.56 116.93 114 115.2 117
18/08/2024 00:43:49 103.02 104.06 105.26 99.7 100.7 102.8 113.91 114.54 116.93 114 115.2 117
18/08/2024 00:43:50 100.11 102.56 104.92 99.7 100.7 102.8 114.58 114.59 116.93 114 115.2 117
18/08/2024 00:43:51 99.43 101.2 104.06 99.7 100.7 102.8 113.34 114.91 116.93 114 115.2 117
18/08/2024 00:43:52 100.77 100.94 104.06 99.7 100.7 102.8 115.26 114.97 116.93 114 115.2 117
18/08/2024 00:43:53 102.91 102.47 104.06 99.7 100.7 102.8 114.04 114.72 116.93 114 115.2 117
18/08/2024 00:43:54 103.62 103.36 104.06 99.8 100.7 102.8 116.16 115.66 116.93 114 115.2 117
18/08/2024 00:43:55 104.34 104.2 104.2 99.8 100.7 102.8 114.68 115.8 116.93 114 115.2 117
18/08/2024 00:43:56 104.11 104.35 104.35 99.8 100.7 102.8 114.37 115.44 116.93 114 115.2 117
18/08/2024 00:43:57 104.44 104.53 104.53 99.8 100.7 102.8 115.56 115.25 116.93 114 115.2 117
18/08/2024 00:43:58 103.04 104.55 104.55 99.8 100.7 102.8 113.37 115.18 116.93 114 115.2 117
18/08/2024 00:43:59 105.77 105.77 105.77 99.9 100.7 102.8 114.73 114.97 116.93 114 115.2 117
18/08/2024 00:44:00 103.85 105.8 105.8 99.9 100.7 102.8 113.37 114.85 116.77 114 115.2 117
18/08/2024 00:44:01 98.13 104.34 105.8 99.9 100.7 102.8 113.55 114.34 116.33 114 115.2 117
18/08/2024 00:44:02 101.76 102.19 105.8 99.9 100.7 102.8 114.79 114.63 116.33 114 115.2 117
18/08/2024 00:44:03 99.47 101.77 105.8 99.9 100.7 102.8 112.46 114.73 116.33 114 115.2 117
18/08/2024 00:44:04 100.74 100.95 105.8 99.9 100.7 102.8 116.09 115.34 116.33 114 115.2 117
18/08/2024 00:44:05 100.26 100.71 105.8 99.9 100.7 102.8 113.43 115.45 116.33 114 115.2 117
18/08/2024 00:44:06 103.71 103.5 105.8 99.9 100.7 102.8 115.62 115.29 116.33 114 115.2 117
18/08/2024 00:44:07 99.6 103.35 105.8 99.9 100.7 102.8 114.96 115.24 116.33 114 115.2 117
18/08/2024 00:44:08 98.52 101.41 105.8 99.9 100.7 102.8 112.85 115.12 116.33 114 115.2 117
18/08/2024 00:44:09 99.45 100.07 105.8 99.9 100.7 102.8 114.03 114.5 116.33 114 115.2 117
18/08/2024 00:44:10 100.08 100.11 105.8 99.8 100.7 102.8 113.5 114.9 116.33 114 115.2 117
18/08/2024 00:44:11 98.79 100.07 105.8 99.8 100.7 102.8 114.55 114.56 116.33 114 115.2 117
18/08/2024 00:44:12 98.88 99.21 105.8 99.8 100.7 102.7 113.18 114.32 115.8 113.9 115.2 117
18/08/2024 00:44:13 103.27 102.63 105.8 99.8 100.7 102.7 113.96 114.15 115.8 113.9 115.2 117
18/08/2024 00:44:14 103.38 103.13 105.8 99.9 100.7 102.7 116.09 115.5 115.8 113.9 115.2 117
18/08/2024 00:44:15 105.27 104.97 105.8 99.9 100.7 102.7 114.85 116.04 116.04 113.9 115.2 117
18/08/2024 00:44:16 103.21 104.19 105.8 99.9 100.7 102.7 115.25 115.45 116.04 113.9 115.2 117
18/08/2024 00:44:17 103.66 103.8 105.8 99.9 100.7 102.7 114.23 115.13 116.04 113.9 115.2 117
18/08/2024 00:44:18 103.25 104.41 105.8 99.9 100.7 102.7 114 115.23 116.04 113.9 115.2 117
18/08/2024 00:44:19 105.05 104.98 105.8 99.9 100.7 102.7 115.6 115.31 116.04 113.9 115.2 117
18/08/2024 00:44:20 107.4 106.8 106.8 100 100.7 102.7 115.77 116.29 116.29 113.9 115.2 117
18/08/2024 00:44:21 98.65 106.16 106.8 100 100.7 102.7 116.32 116.57 116.57 113.9 115.2 116.9
18/08/2024 00:44:22 102.9 103.55 106.8 100 100.7 102.7 114.48 115.72 116.57 113.9 115.2 116.9
18/08/2024 00:44:23 101.06 103.08 106.8 100 100.7 102.7 115.64 116.33 116.57 113.9 115.2 116.9
18/08/2024 00:44:24 98.99 102.26 106.8 100 100.7 102.7 113.56 115.36 116.57 113.9 115.2 116.9
18/08/2024 00:44:25 103.75 103.19 106.8 100 100.7 102.7 114.74 115.11 116.57 113.9 115.1 116.9
18/08/2024 00:44:26 103.42 103.7 106.8 100 100.7 102.7 115.53 115.31 116.57 113.9 115.1 116.9
18/08/2024 00:44:27 98.51 103.34 106.8 100 100.7 102.7 113.65 115.29 116.57 113.9 115.1 116.9
18/08/2024 00:44:28 98.85 100.99 106.8 100 100.7 102.7 113.8 115.03 116.57 113.9 115.1 116.9
18/08/2024 00:44:29 102.1 101.83 106.8 100 100.7 102.7 112.97 114.57 116.57 113.9 115.1 116.9
18/08/2024 00:44:30 101.08 102.09 106.8 100 100.7 102.7 115.45 115.08 116.57 113.8 115.1 116.9
18/08/2024 00:44:31 99.87 100.95 106.8 100 100.7 102.7 115.77 116 116.57 113.8 115.1 116.9
18/08/2024 00:44:32 99.77 100.19 106.8 100 100.7 102.7 113.74 115.34 116.57 113.8 115.1 116.9
18/08/2024 00:44:33 99.03 100.36 106.8 100 100.7 102.7 116.4 116.74 116.74 113.8 115.1 116.9
18/08/2024 00:44:34 101.49 100.95 106.8 100 100.7 102.7 112.18 115.41 116.74 113.8 115.1 116.9
18/08/2024 00:44:35 100.6 101.15 106.8 100 100.7 102.7 115.64 115.21 116.74 113.8 115.1 116.9
18/08/2024 00:44:36 98.55 100.34 106.8 100 100.7 102.7 114.49 114.96 116.74 113.8 115.1 116.9
18/08/2024 00:44:37 97.83 99.31 106.8 100 100.7 102.7 113.59 114.95 116.74 113.8 115.1 116.9
18/08/2024 00:44:38 98.9 98.94 106.8 100 100.7 102.7 114.14 114.86 116.74 113.8 115.1 116.9
18/08/2024 00:44:39 101.32 100.81 106.8 100 100.7 102.6 113.06 114.47 116.74 113.8 115.1 116.9
18/08/2024 00:44:40 96.55 100.36 106.8 100 100.7 102.6 114.35 114.23 116.74 113.8 115.1 116.9
18/08/2024 00:44:41 99.68 99.26 106.8 100 100.7 102.6 112.54 113.88 116.74 113.8 115.1 116.9
18/08/2024 00:44:42 98.48 99.23 106.8 100 100.7 102.6 113.89 114.21 116.74 113.8 115.1 116.9
18/08/2024 00:44:43 96.86 98.85 106.8 100 100.7 102.6 114.1 114.51 116.74 113.8 115.1 116.9
18/08/2024 00:44:44 98.97 98.76 106.8 100 100.7 102.6 113.93 114.15 116.74 113.8 115.1 116.9
18/08/2024 00:44:45 98.66 98.82 106.8 100 100.7 102.6 115.02 114.85 116.74 113.7 115.1 116.9
18/08/2024 00:44:46 97.67 98.94 106.8 100 100.7 102.6 113.54 114.69 116.74 113.7 115.1 116.9
18/08/2024 00:44:47 96.48 98.33 106.8 100 100.6 102.6 114.03 114.69 116.74 113.7 115.1 116.9
18/08/2024 00:44:48 96.7 97.56 106.8 100 100.6 102.6 113.56 114.72 116.74 113.7 115.1 116.9
18/08/2024 00:44:49 97.23 97.5 106.8 100 100.6 102.6 113.29 114.21 116.74 113.7 115.1 116.9
18/08/2024 00:44:50 97.65 97.65 106.16 100 100.6 102.6 114.71 114.49 116.74 113.7 115.1 116.9
18/08/2024 00:44:51 96.59 97.31 103.7 100 100.6 102.6 111.82 114.51 116.74 113.7 115.1 116.9
18/08/2024 00:44:52 97.85 97.67 103.7 100 100.6 102.6 114.19 114.22 116.74 113.7 115.1 116.9
18/08/2024 00:44:53 97.07 97.6 103.7 100 100.6 102.6 111.57 113.91 116.74 113.7 115.1 116.9
18/08/2024 00:44:54 99.08 98.72 103.7 100 100.6 102.6 114.99 114.2 116.74 113.7 115.1 116.9
18/08/2024 00:44:55 99.91 99.73 103.7 100 100.6 102.6 115.08 114.89 116.74 113.7 115.1 116.9
18/08/2024 00:44:56 98.07 99.72 103.34 100 100.6 102.6 113.19 114.93 116.74 113.6 115.1 116.9
18/08/2024 00:44:57 99.77 99.58 102.09 100 100.6 102.6 116.12 115.51 116.74 113.6 115.1 116.9
18/08/2024 00:44:58 98.24 99.48 102.09 100 100.6 102.6 115.16 115.56 116.74 113.6 115.1 116.9
18/08/2024 00:44:59 92.58 98.6 102.09 100 100.6 102.6 98.16 115.29 116.74 113.6 115 116.9
18/08/2024 00:45:00 87.36 95.81 101.15 100 100.6 102.6 92.93 111.16 116.74 113.6 115 116.9
18/08/2024 00:45:01 92.29 93.17 101.15 100 100.6 102.6 100.36 107.05 116.74 113.6 115 116.8
18/08/2024 00:45:02 91.37 92.29 101.15 100 100.6 102.6 98.71 104 116.74 113.6 115 116.8
18/08/2024 00:45:03 90.22 92.09 101.15 100 100.6 102.6 92.76 101.54 115.56 113.6 115 116.8
18/08/2024 00:45:04 85.42 90.56 101.15 100 100.6 102.6 88.92 98.06 115.56 113.6 115 116.8
18/08/2024 00:45:05 84.2 87.96 100.81 100 100.6 102.6 87.87 94.56 115.56 113.6 115 116.8
18/08/2024 00:45:06 86.22 86.33 100.81 100 100.6 102.6 89.02 91.76 115.56 113.6 115 116.8
18/08/2024 00:45:07 94.93 93.34 100.81 100 100.6 102.6 110.56 108.91 115.56 113.6 115 116.8
18/08/2024 00:45:08 97.74 96.9 100.81 100 100.6 102.6 112.52 112.39 115.56 113.6 115 116.8
18/08/2024 00:45:09 97.47 97.13 100.36 100 100.6 102.6 111 111.33 115.56 113.6 115 116.8
18/08/2024 00:45:10 100.45 99.58 99.73 100 100.6 102.6 112.65 112.25 115.56 113.7 115 116.8
18/08/2024 00:45:11 98.88 99.94 99.94 100.1 100.6 102.6 111.22 112.14 115.56 113.7 115 116.8
18/08/2024 00:45:12 101.59 101.37 101.37 100.1 100.6 102.6 111.32 112.03 115.56 113.7 115 116.8
18/08/2024 00:45:13 100.15 101.42 101.42 100.1 100.6 102.6 112.58 113.32 115.56 113.7 115 116.8
18/08/2024 00:45:14 99.96 100.39 101.42 100.1 100.6 102.6 111.18 111.88 115.56 113.7 115 116.8
18/08/2024 00:45:15 100.38 100.75 101.42 100.1 100.6 102.6 112.17 112.37 115.56 113.7 115 116.8
18/08/2024 00:45:16 99.82 100.47 101.42 100.1 100.5 102.6 110.09 112.13 115.56 113.7 115 116.8
18/08/2024 00:45:17 105.27 104.24 104.24 100.2 100.5 102.6 117.34 116.29 116.29 113.7 115 116.8
18/08/2024 00:45:18 102.98 104.24 104.24 100.2 100.5 102.6 117.89 117.7 117.7 113.8 115 116.8
18/08/2024 00:45:19 101.46 103.59 104.24 100.2 100.5 102.6 111.58 117.08 117.7 113.8 114.9 116.8
18/08/2024 00:45:20 104.55 104.16 104.24 100.3 100.5 102.6 112.59 114.54 117.7 113.8 114.9 116.8
18/08/2024 00:45:21 100.72 104.21 104.24 100.3 100.5 102.6 110.33 113.68 117.7 113.8 114.9 116.8
18/08/2024 00:45:22 100.39 101.9 104.24 100.3 100.5 102.6 112.29 112.74 117.7 113.8 114.9 116.8
18/08/2024 00:45:23 100.12 101 104.24 100.3 100.5 102.5 113.56 113.43 117.7 113.8 114.9 116.8
18/08/2024 00:45:24 99.89 100.45 104.24 100.3 100.5 102.5 110.2 112.99 117.7 113.8 114.9 116.8
18/08/2024 00:45:25 105.29 104.26 104.26 100.3 100.5 102.5 123.27 121.6 121.6 114 115 116.8
18/08/2024 00:45:26 108.22 107.06 107.06 100.4 100.5 102.5 122.47 122.98 122.98 114.1 115 116.8
18/08/2024 00:45:27 106.92 107.19 107.19 100.5 100.5 102.5 118.43 121.91 122.98 114.1 115 116.8
18/08/2024 00:45:28 102.81 106.9 107.19 100.5 100.5 102.5 122.49 122.04 122.98 114.2 115 116.8
18/08/2024 00:45:29 102.14 104.72 107.19 100.5 100.5 102.5 118.97 121.52 122.98 114.2 115 116.8
18/08/2024 00:45:30 104.82 104.52 107.19 100.6 100.6 102.5 118.32 120.61 122.98 114.3 115 116.8
18/08/2024 00:45:31 106.22 106.11 107.19 100.6 100.6 102.5 115.91 119.08 122.98 114.3 115 116.8
18/08/2024 00:45:32 102.35 105.39 107.19 100.6 100.6 102.5 118.57 118.3 122.98 114.3 115 116.8
18/08/2024 00:45:33 101.31 103.66 107.19 100.7 100.6 102.5 117.54 118.27 122.98 114.4 115 116.8
18/08/2024 00:45:34 101.28 102.27 107.19 100.7 100.6 102.5 116.99 117.99 122.98 114.4 115 116.8
18/08/2024 00:45:35 102.33 102.25 107.19 100.7 100.6 102.5 117.2 118.09 122.98 114.4 115 116.8
18/08/2024 00:45:36 102.39 102.84 107.19 100.7 100.6 102.5 118.25 118.23 122.98 114.5 115 116.8
18/08/2024 00:45:37 105.72 105.3 107.19 100.8 100.6 102.5 122.77 122.18 122.98 114.6 115 116.8
18/08/2024 00:45:38 103.98 105.31 107.19 100.8 100.6 102.5 117 122.21 122.98 114.6 115 116.8
18/08/2024 00:45:39 103.53 104.49 107.19 100.8 100.6 102.5 117.42 119.63 122.98 114.6 115 116.8
18/08/2024 00:45:40 107.11 106.54 107.19 100.9 100.6 102.5 118.4 118.88 122.98 114.6 115 116.8
18/08/2024 00:45:41 103.1 106.6 107.19 100.9 100.6 102.5 116.91 118.21 122.98 114.7 115 116.8
18/08/2024 00:45:42 102.49 104.62 107.19 100.9 100.6 102.5 116.13 117.65 122.98 114.7 115 116.8
18/08/2024 00:45:43 103.48 103.78 107.19 100.9 100.6 102.5 117.14 117.25 122.98 114.7 115 116.8
18/08/2024 00:45:44 103.23 103.66 107.19 101 100.6 102.5 115.62 117.22 122.98 114.7 115 116.8
18/08/2024 00:45:45 102.99 103.81 107.19 101 100.6 102.5 117.31 117.05 122.98 114.8 115 116.8
18/08/2024 00:45:46 101.73 103.91 107.19 101 100.6 102.5 116.32 117.59 122.98 114.8 115 116.8
18/08/2024 00:45:47 101.01 102.3 107.19 101 100.6 102.5 115.51 116.82 122.98 114.8 115 116.8
18/08/2024 00:45:48 107.66 106.36 107.19 101.1 100.7 102.5 117.64 117.32 122.98 114.8 115 116.8
18/08/2024 00:45:49 102.85 106.14 107.19 101.1 100.6 102.5 117.7 117.77 122.98 114.8 115 116.8
18/08/2024 00:45:50 107.55 107.03 107.19 101.2 100.7 102.5 123.45 122.51 122.98 114.9 115.1 116.8
18/08/2024 00:45:51 102.11 106.76 107.19 101.2 100.6 102.5 115.06 122.43 122.98 115 115.1 116.8
18/08/2024 00:45:52 102.1 104.3 107.19 101.2 100.6 102.5 115.62 119.44 122.98 115 115 116.8
18/08/2024 00:45:53 101.99 103.14 107.19 101.2 100.6 102.5 117.33 118.2 122.98 115 115 116.8
18/08/2024 00:45:54 100.55 102.51 107.19 101.2 100.6 102.5 116.56 117.07 122.98 115 115 116.8
18/08/2024 00:45:55 101.24 101.55 107.19 101.2 100.6 102.5 117.39 117.47 122.98 115 115 116.8
18/08/2024 00:45:56 102.15 102.43 107.19 101.2 100.6 102.5 117.77 117.86 122.51 115.1 115.1 116.8
18/08/2024 00:45:57 105.23 104.51 107.03 101.3 100.7 102.5 117.94 118.36 122.51 115.1 115.1 116.8
18/08/2024 00:45:58 106.29 106.12 107.03 101.3 100.7 102.5 122.86 121.84 122.51 115.2 115.1 116.8
18/08/2024 00:45:59 106.55 106.41 107.03 101.4 100.7 102.5 124.01 123.36 123.36 115.3 115.1 116.8
18/08/2024 00:46:00 106.82 106.85 107.03 101.4 100.7 102.5 120.04 123.42 123.42 115.3 115.1 116.8
18/08/2024 00:46:01 104.96 106.86 107.03 101.4 100.7 102.5 120.19 122.1 123.42 115.3 115.1 116.8
18/08/2024 00:46:02 103.24 105.45 107.03 101.4 100.7 102.5 116.24 120.37 123.42 115.3 115.1 116.8
18/08/2024 00:46:03 103.78 104.84 107.03 101.5 100.7 102.5 117.92 118.26 123.42 115.4 115.1 116.8
18/08/2024 00:46:04 104.8 104.85 107.03 101.5 100.7 102.5 116.14 118.16 123.42 115.4 115.1 116.8
18/08/2024 00:46:05 102.86 104.52 107.03 101.5 100.7 102.5 117.56 117.81 123.42 115.4 115.1 116.8
18/08/2024 00:46:06 105.19 105.08 107.03 101.5 100.7 102.5 116.93 118.13 123.42 115.4 115.1 116.8
18/08/2024 00:46:07 105.12 105.54 107.03 101.6 100.7 102.5 117.63 117.93 123.42 115.4 115.1 116.8
18/08/2024 00:46:08 108.69 108.03 108.03 101.6 100.7 102.6 122.97 122.23 123.42 115.5 115.1 116.8
18/08/2024 00:46:09 104.67 107.59 108.03 101.6 100.7 102.6 118.63 122.22 123.42 115.5 115.1 116.8
18/08/2024 00:46:10 99.11 105.93 108.03 101.6 100.7 102.6 115.46 120.33 123.42 115.5 115.1 116.8
18/08/2024 00:46:11 100.25 102.86 108.03 101.7 100.7 102.6 115.45 117.73 123.42 115.5 115.1 116.8
18/08/2024 00:46:12 100.91 101.8 108.03 101.7 100.7 102.6 116.51 117.18 123.42 115.5 115.1 116.8
18/08/2024 00:46:13 104.52 103.89 108.03 101.7 100.7 102.6 110.44 116.42 123.42 115.5 115.1 116.8
18/08/2024 00:46:14 101.26 104.11 108.03 101.7 100.7 102.5 113.27 113.91 123.42 115.5 115.1 116.8
18/08/2024 00:46:15 98.47 102.06 108.03 101.7 100.7 102.5 110 113.31 123.42 115.5 115.1 116.8
18/08/2024 00:46:16 103.09 102.81 108.03 101.7 100.7 102.5 119.59 119.18 123.42 115.5 115.1 116.8
18/08/2024 00:46:17 107.35 106.24 108.03 101.8 100.8 102.5 123.27 122.85 123.42 115.6 115.2 116.8
18/08/2024 00:46:18 101.02 105.89 108.03 101.8 100.7 102.5 116.52 121.5 123.42 115.6 115.1 116.8
18/08/2024 00:46:19 105.19 104.96 108.03 101.8 100.7 102.5 120.49 120.77 123.42 115.6 115.2 116.8
18/08/2024 00:46:20 102.28 104.89 108.03 101.8 100.7 102.5 120.68 121.65 123.42 115.6 115.2 116.8
18/08/2024 00:46:21 103.59 103.63 108.03 101.8 100.8 102.5 119.42 120.21 123.42 115.7 115.2 116.8
18/08/2024 00:46:22 101.65 103.6 108.03 101.8 100.7 102.5 117.92 119.81 123.42 115.7 115.2 116.8
18/08/2024 00:46:23 100.27 102.59 108.03 101.8 100.7 102.5 116.12 118.77 123.42 115.7 115.2 116.8
18/08/2024 00:46:24 101.89 101.89 108.03 101.8 100.7 102.5 117.08 118.02 123.42 115.7 115.2 116.8
18/08/2024 00:46:25 102.96 102.85 108.03 101.8 100.7 102.5 116.92 117.19 123.42 115.7 115.2 116.8
18/08/2024 00:46:26 101.29 102.52 108.03 101.9 100.8 102.5 116.88 117.38 123.42 115.7 115.2 116.8
18/08/2024 00:46:27 104.5 104.25 108.03 101.9 100.8 102.5 119.91 119.39 123.42 115.7 115.2 116.9
18/08/2024 00:46:28 108.46 107.61 108.03 101.9 100.8 102.5 123.91 123.09 123.42 115.8 115.2 116.9
18/08/2024 00:46:29 103.88 107.24 108.03 101.9 100.8 102.5 118.21 122.78 123.42 115.8 115.2 116.9
18/08/2024 00:46:30 103.01 105.66 108.03 102 100.8 102.5 116.42 120.42 123.09 115.8 115.2 116.9
18/08/2024 00:46:31 103.44 104.25 108.03 102 100.8 102.5 117.36 118.65 123.09 115.9 115.2 116.9
18/08/2024 00:46:32 102.48 104.1 108.03 102 100.8 102.5 117.34 118.64 123.09 115.9 115.2 116.9
18/08/2024 00:46:33 102.03 102.79 108.03 102 100.8 102.5 115.85 117.41 123.09 115.9 115.2 116.9
18/08/2024 00:46:34 102.5 102.7 108.03 102 100.8 102.5 116.86 116.95 123.09 115.9 115.2 116.9
18/08/2024 00:46:35 103.83 104.05 108.03 102 100.8 102.5 118.04 117.84 123.09 115.9 115.2 116.9
18/08/2024 00:46:36 105.09 104.8 108.03 102 100.8 102.5 116.72 117.82 123.09 115.9 115.2 116.9
18/08/2024 00:46:37 104 104.81 108.03 102 100.8 102.5 116.96 117.82 123.09 115.9 115.2 116.9
18/08/2024 00:46:38 101.41 104.07 107.61 102 100.8 102.5 117.17 117.45 123.09 115.9 115.2 116.9
18/08/2024 00:46:39 104.68 104.44 107.61 102.1 100.8 102.5 122.41 121.67 123.09 116 115.2 116.9
18/08/2024 00:46:40 100.81 104.32 107.61 102.1 100.8 102.5 116.79 121.66 123.09 116 115.2 116.9
18/08/2024 00:46:41 99.37 102.43 107.61 102.1 100.8 102.5 116.45 119.34 123.09 116 115.2 116.9
18/08/2024 00:46:42 105.83 105.07 107.61 102.1 100.8 102.5 117.74 118.48 123.09 116 115.2 116.9
18/08/2024 00:46:43 100.65 104.79 107.61 102.1 100.8 102.5 116.53 117.62 123.09 116 115.2 116.9
18/08/2024 00:46:44 102.1 102.58 107.61 102.1 100.8 102.5 115.14 117.07 123.09 116 115.2 116.9
18/08/2024 00:46:45 101.78 102.46 107.61 102.1 100.8 102.5 117.19 117.11 123.09 116 115.2 116.9
18/08/2024 00:46:46 101.75 102.11 107.61 102.1 100.8 102.5 116.39 117.47 123.09 116 115.2 116.9
18/08/2024 00:46:47 102.42 102.38 107.61 102.1 100.8 102.5 117.84 117.62 123.09 116 115.2 116.9
18/08/2024 00:46:48 101.76 102.38 107.61 102.1 100.8 102.5 116.57 117.59 123.09 116 115.2 116.9
18/08/2024 00:46:49 103.11 103.33 107.61 102.1 100.8 102.5 119.69 119.47 123.09 116.1 115.2 116.9
18/08/2024 00:46:50 106.81 105.89 107.61 102.1 100.8 102.5 124.37 123.2 123.2 116.1 115.2 116.9
18/08/2024 00:46:51 105.09 106.62 107.61 102.2 100.8 102.5 121.64 123.55 123.55 116.2 115.3 116.9
18/08/2024 00:46:52 102.08 105.08 107.61 102.2 100.8 102.5 117.88 121.99 123.55 116.2 115.3 116.9
18/08/2024 00:46:53 100.3 104.09 107.61 102.2 100.8 102.5 115.77 119.87 123.55 116.2 115.3 116.9
18/08/2024 00:46:54 101.65 102.06 107.61 102.2 100.8 102.5 117.42 118.13 123.55 116.2 115.3 116.9
18/08/2024 00:46:55 103.2 102.97 107.61 102.2 100.8 102.5 117.1 118.25 123.55 116.2 115.3 116.9
18/08/2024 00:46:56 104.19 103.93 107.61 102.2 100.8 102.5 117.27 117.75 123.55 116.2 115.3 116.9
18/08/2024 00:46:57 103.02 103.68 107.61 102.2 100.8 102.5 116.88 117.35 123.55 116.2 115.3 116.9
18/08/2024 00:46:58 106.32 105.7 107.24 102.2 100.8 102.5 117.99 118.16 123.55 116.3 115.3 116.9
18/08/2024 00:46:59 108.33 107.58 107.58 102.3 100.8 102.5 118.87 118.65 123.55 116.3 115.3 116.9
18/08/2024 00:47:00 107.17 107.95 107.95 102.3 100.8 102.5 122 121.64 123.55 116.3 115.3 116.9
18/08/2024 00:47:01 99.52 106.86 107.95 102.3 100.8 102.5 122.47 122.39 123.55 116.4 115.3 116.9
18/08/2024 00:47:02 101.25 103.65 107.95 102.3 100.7 102.5 117.62 121.51 123.55 116.4 115.3 116.9
18/08/2024 00:47:03 103.38 103.35 107.95 102.3 100.7 102.5 117.74 119.87 123.55 116.4 115.3 116.9
18/08/2024 00:47:04 105.61 105.33 107.95 102.4 100.8 102.5 115.97 118.61 123.55 116.4 115.3 116.9
18/08/2024 00:47:05 101.52 104.59 107.95 102.4 100.8 102.5 117.85 117.82 123.55 116.4 115.3 116.9
18/08/2024 00:47:06 99.83 102.77 107.95 102.4 100.7 102.5 114.98 117.54 123.55 116.4 115.3 116.9
18/08/2024 00:47:07 99.34 101.03 107.95 102.4 100.7 102.5 116.79 116.97 123.55 116.4 115.3 116.9
18/08/2024 00:47:08 100.65 100.58 107.95 102.4 100.7 102.5 116.9 117.83 123.55 116.4 115.3 116.9
18/08/2024 00:47:09 101.23 101.2 107.95 102.4 100.7 102.5 115.74 117.56 123.55 116.4 115.3 116.9
18/08/2024 00:47:10 105.35 104.65 107.95 102.4 100.7 102.5 122.81 121.86 123.55 116.5 115.3 116.9
18/08/2024 00:47:11 109.03 108.31 108.31 102.4 100.7 102.4 116.79 121.81 123.55 116.5 115.3 116.9
18/08/2024 00:47:12 102.99 107.66 108.31 102.4 100.7 102.4 116.47 119.43 123.55 116.5 115.3 116.9
18/08/2024 00:47:13 101.7 105.47 108.31 102.4 100.8 102.4 117.56 118.46 123.55 116.5 115.3 116.9
18/08/2024 00:47:14 102.62 103.31 108.31 102.4 100.8 102.4 118.02 118.07 123.55 116.5 115.3 116.9
18/08/2024 00:47:15 102.73 103.23 108.31 102.4 100.8 102.4 116.34 117.95 123.55 116.5 115.3 116.9
18/08/2024 00:47:16 101.38 102.87 108.31 102.4 100.8 102.4 116.45 117.84 123.55 116.5 115.3 116.9
18/08/2024 00:47:17 102.84 102.58 108.31 102.4 100.8 102.4 115.28 116.89 123.55 116.5 115.3 116.9
18/08/2024 00:47:18 104.29 103.69 108.31 102.4 100.8 102.4 119.58 118.65 123.55 116.5 115.3 116.9
18/08/2024 00:47:19 104.58 104.6 108.31 102.4 100.8 102.4 116.36 118.33 123.55 116.5 115.3 116.9
18/08/2024 00:47:20 104.59 105.06 108.31 102.4 100.8 102.4 121.21 120.74 123.55 116.6 115.3 116.9
18/08/2024 00:47:21 104.77 105.84 108.31 102.4 100.8 102.4 124.09 123.06 123.06 116.6 115.4 116.9
18/08/2024 00:47:22 100.8 104.47 108.31 102.4 100.8 102.4 119.54 123.2 123.2 116.7 115.4 116.9
18/08/2024 00:47:23 99.77 103.04 108.31 102.4 100.8 102.4 103.11 120.8 123.2 116.6 115.4 116.9
18/08/2024 00:47:24 96.71 101.4 108.31 102.4 100.8 102.4 108.17 116.68 123.2 116.6 115.4 116.9
18/08/2024 00:47:25 98.75 99.25 108.31 102.4 100.8 102.4 113.29 113.88 123.2 116.6 115.4 116.9
18/08/2024 00:47:26 102.41 101.74 108.31 102.4 100.8 102.4 115.45 115.44 123.2 116.6 115.4 116.9
18/08/2024 00:47:27 100.64 101.46 108.31 102.4 100.8 102.4 114.77 115.53 123.2 116.6 115.4 116.9
18/08/2024 00:47:28 102.4 102.95 108.31 102.4 100.8 102.4 113.39 115.18 123.2 116.6 115.4 116.9
18/08/2024 00:47:29 100.04 101.56 108.31 102.4 100.8 102.4 115.07 114.95 123.2 116.6 115.4 116.9
18/08/2024 00:47:30 99.83 100.71 108.31 102.4 100.8 102.4 115.38 115.44 123.2 116.6 115.4 116.9
18/08/2024 00:47:31 103.25 102.71 108.31 102.4 100.8 102.4 114.96 115.71 123.2 116.6 115.4 116.9
18/08/2024 00:47:32 104.69 104.84 108.31 102.4 100.8 102.4 116.1 115.99 123.2 116.6 115.4 116.9
18/08/2024 00:47:33 102.17 103.49 108.31 102.4 100.8 102.4 113.24 115.59 123.2 116.6 115.4 116.9
18/08/2024 00:47:34 99.4 102.76 108.31 102.4 100.8 102.4 115.18 115.26 123.2 116.6 115.4 116.9
18/08/2024 00:47:35 99.88 101.55 108.31 102.4 100.8 102.4 115.77 115.61 123.2 116.6 115.4 116.9
18/08/2024 00:47:36 99.69 100.18 108.31 102.3 100.8 102.4 114.18 115.6 123.2 116.6 115.4 116.9
18/08/2024 00:47:37 103.71 102.71 108.31 102.3 100.8 102.4 115.08 115.62 123.2 116.6 115.4 116.9
18/08/2024 00:47:38 100.39 102.33 108.31 102.3 100.8 102.4 112.96 115.03 123.2 116.6 115.4 116.9
18/08/2024 00:47:39 100.49 101.16 108.31 102.3 100.8 102.4 114.91 114.78 123.2 116.6 115.4 116.9
18/08/2024 00:47:40 104.95 103.99 108.31 102.3 100.9 102.4 115.79 115.62 123.2 116.6 115.4 116.9
18/08/2024 00:47:41 100.39 104.05 107.66 102.3 100.9 102.4 114.24 115.77 123.2 116.6 115.4 116.9
18/08/2024 00:47:42 97.57 101.85 105.84 102.3 100.9 102.4 115.38 115.33 123.2 116.6 115.4 116.9
18/08/2024 00:47:43 98.84 99.73 105.84 102.3 100.9 102.4 113.18 115.17 123.2 116.6 115.4 116.9
18/08/2024 00:47:44 98.83 99.16 105.84 102.3 100.9 102.4 115.26 115.15 123.2 116.6 115.4 116.9
18/08/2024 00:47:45 98.09 99.11 105.84 102.3 100.9 102.4 115.88 115.67 123.2 116.6 115.4 116.9
18/08/2024 00:47:46 98.81 99.16 105.84 102.3 100.9 102.4 113.1 115.67 123.2 116.6 115.4 116.9
18/08/2024 00:47:47 101.61 101.3 105.84 102.3 100.9 102.4 112.55 114.46 123.2 116.6 115.4 116.9
18/08/2024 00:47:48 100.42 101.28 105.84 102.3 100.9 102.4 113.74 114.53 123.2 116.6 115.4 116.9
18/08/2024 00:47:49 102.85 102.53 105.84 102.3 100.9 102.4 115.25 115.04 123.2 116.6 115.4 116.9
18/08/2024 00:47:50 99.81 102.37 105.84 102.3 100.9 102.4 114.49 114.72 123.2 116.6 115.4 116.9
18/08/2024 00:47:51 100.45 101.28 104.84 102.3 100.9 102.4 114.03 115.01 123.2 116.6 115.4 116.9
18/08/2024 00:47:52 100.75 100.88 104.84 102.3 100.9 102.4 115.79 115.46 120.8 116.6 115.4 116.8
18/08/2024 00:47:53 103.01 102.35 104.84 102.3 100.9 102.4 115.87 116.33 116.68 116.6 115.4 116.8
18/08/2024 00:47:54 99.47 102.19 104.84 102.3 100.9 102.4 115.75 115.99 116.33 116.6 115.4 116.8
18/08/2024 00:47:55 100.57 100.82 104.84 102.3 100.9 102.4 114.87 115.72 116.33 116.6 115.5 116.8
18/08/2024 00:47:56 102.75 102.28 104.84 102.4 100.9 102.4 114.39 115.68 116.33 116.6 115.5 116.8
18/08/2024 00:47:57 101.89 102.11 104.84 102.4 100.9 102.4 116.07 115.81 116.33 116.7 115.5 116.8
18/08/2024 00:47:58 100 102.09 104.84 102.4 100.9 102.4 113.51 115.65 116.33 116.7 115.5 116.8
18/08/2024 00:47:59 100.9 101.52 104.84 102.4 100.9 102.4 115.43 115.42 116.33 116.7 115.5 116.8
18/08/2024 00:48:00 101.65 101.61 104.84 102.4 100.9 102.4 114.53 114.98 116.33 116.7 115.5 116.8
18/08/2024 00:48:01 102.08 101.98 104.84 102.4 100.9 102.4 114.7 115.33 116.33 116.7 115.5 116.8
18/08/2024 00:48:02 101.6 101.94 104.05 102.4 100.9 102.4 115.7 115.52 116.33 116.7 115.5 116.8
18/08/2024 00:48:03 100.44 101.92 104.05 102.4 100.9 102.4 114.26 115.8 116.33 116.7 115.5 116.8
18/08/2024 00:48:04 102.24 102.1 104.05 102.4 101 102.4 115.36 115.47 116.33 116.7 115.5 116.8
18/08/2024 00:48:05 97.92 101.62 104.05 102.4 101 102.4 114.02 114.88 116.33 116.7 115.5 116.8
18/08/2024 00:48:06 97.54 99.72 104.05 102.4 101 102.4 113.21 114.7 116.33 116.7 115.5 116.8
18/08/2024 00:48:07 103.13 102.63 104.05 102.4 101 102.4 115.46 115.13 116.33 116.7 115.5 116.8
18/08/2024 00:48:08 103.65 103.47 104.05 102.4 101 102.4 115.93 116.19 116.33 116.7 115.5 116.8
18/08/2024 00:48:09 98.78 103.32 104.05 102.4 101 102.4 115.47 115.92 116.33 116.7 115.5 116.8
18/08/2024 00:48:10 102.13 102.12 104.05 102.4 101 102.4 114.74 115.51 116.33 116.7 115.5 116.8
18/08/2024 00:48:11 101.52 102.14 103.47 102.4 101 102.4 113.99 115.51 116.33 116.7 115.5 116.8
18/08/2024 00:48:12 101.61 101.86 103.47 102.4 101 102.4 115.47 115.27 116.33 116.7 115.5 116.8
18/08/2024 00:48:13 103.07 102.88 103.47 102.5 101 102.4 114.28 115.53 116.33 116.7 115.5 116.8
18/08/2024 00:48:14 101.6 102.74 103.47 102.5 101 102.4 115.4 115.44 116.33 116.7 115.5 116.8
18/08/2024 00:48:15 100.95 101.99 103.47 102.5 101 102.4 114.54 114.95 116.33 116.7 115.5 116.8
18/08/2024 00:48:16 101.45 101.64 103.47 102.5 101 102.4 114.33 115.16 116.33 116.7 115.5 116.8
18/08/2024 00:48:17 100 101.62 103.47 102.5 101 102.4 115.48 115.35 116.33 116.7 115.5 116.8
18/08/2024 00:48:18 102.5 102.01 103.47 102.5 101 102.4 115.09 116 116.33 116.7 115.5 116.8
18/08/2024 00:48:19 97.53 101.97 103.47 102.5 101 102.4 115.56 115.6 116.33 116.7 115.6 116.8
18/08/2024 00:48:20 101.06 100.78 103.47 102.4 101 102.4 115.49 115.83 116.33 116.7 115.6 116.8
18/08/2024 00:48:21 101.11 101.51 103.47 102.4 101 102.4 114.54 116.01 116.33 116.7 115.6 116.8
18/08/2024 00:48:22 100.19 100.86 103.47 102.4 101 102.4 116.44 116.09 116.33 116.7 115.6 116.8
18/08/2024 00:48:23 101.18 101.48 103.47 102.4 101 102.4 113.92 115.94 116.19 116.7 115.6 116.8
18/08/2024 00:48:24 101.84 101.73 103.47 102.4 101.1 102.4 115.7 115.59 116.19 116.7 115.6 116.8
18/08/2024 00:48:25 99.89 101.37 103.47 102.4 101.1 102.4 114.48 115.07 116.19 116.7 115.6 116.8
18/08/2024 00:48:26 101.3 101.17 103.47 102.4 101.1 102.4 114.22 115.14 116.19 116.7 115.6 116.8
18/08/2024 00:48:27 98.85 100.97 103.47 102.4 101.1 102.4 115.28 115.25 116.19 116.7 115.6 116.8
18/08/2024 00:48:28 98.97 100.06 103.47 102.4 101.1 102.4 115.28 115.91 116.19 116.7 115.6 116.8
18/08/2024 00:48:29 99.22 99.44 103.47 102.4 101.1 102.4 115.83 115.71 116.19 116.7 115.6 116.8
18/08/2024 00:48:30 103.04 102.21 103.47 102.4 101.1 102.4 115.55 115.83 116.19 116.7 115.6 116.8
18/08/2024 00:48:31 101.38 101.71 103.47 102.4 101.1 102.4 114.65 115.93 116.19 116.7 115.6 116.8
18/08/2024 00:48:32 102.13 102.15 103.47 102.4 101.1 102.4 116.07 115.85 116.19 116.7 115.6 116.8
18/08/2024 00:48:33 102.23 102.42 103.47 102.4 101.1 102.4 114.02 115.75 116.19 116.7 115.6 116.8
18/08/2024 00:48:34 99.78 102.5 103.47 102.4 101.1 102.4 115.51 115.56 116.19 116.7 115.6 116.8
18/08/2024 00:48:35 98.49 100.78 103.47 102.4 101.1 102.4 113.92 114.94 116.19 116.7 115.6 116.8
18/08/2024 00:48:36 97.04 99.63 103.47 102.4 101.1 102.4 113.02 114.39 116.19 116.7 115.6 116.8
18/08/2024 00:48:37 102.91 102.54 103.47 102.4 101.1 102.4 112.86 113.98 116.19 116.7 115.6 116.8
18/08/2024 00:48:38 105.26 104.77 104.77 102.5 101.1 102.4 113.93 114.38 116.09 116.7 115.6 116.8
18/08/2024 00:48:39 105.64 105.6 105.6 102.5 101.1 102.4 115.68 115.24 116.09 116.7 115.6 116.8
18/08/2024 00:48:40 102.41 105.43 105.6 102.5 101.1 102.4 115.52 115.6 116.09 116.7 115.6 116.8
18/08/2024 00:48:41 101.14 103.81 105.6 102.5 101.1 102.4 114.31 115.76 116.09 116.7 115.6 116.8
18/08/2024 00:48:42 104.18 103.93 105.6 102.5 101.1 102.4 116.59 116.17 116.17 116.7 115.6 116.8
18/08/2024 00:48:43 105.67 105.35 105.6 102.5 101.2 102.4 114.79 116.36 116.36 116.7 115.6 116.8
18/08/2024 00:48:44 102.64 104.97 105.6 102.5 101.2 102.4 115.79 115.95 116.36 116.7 115.6 116.8
18/08/2024 00:48:45 103.03 103.88 105.6 102.5 101.2 102.4 115.12 115.63 116.36 116.7 115.6 116.8
18/08/2024 00:48:46 107.03 106.49 106.49 102.6 101.2 102.4 115.25 115.77 116.36 116.7 115.6 116.8
18/08/2024 00:48:47 102.52 106.22 106.49 102.6 101.2 102.4 116.07 116.04 116.36 116.7 115.6 116.8
18/08/2024 00:48:48 105.88 105.85 106.49 102.6 101.2 102.4 114.58 116.03 116.36 116.7 115.6 116.8
18/08/2024 00:48:49 105.68 105.92 106.49 102.6 101.2 102.4 115.82 115.84 116.36 116.7 115.6 116.8
18/08/2024 00:48:50 103.25 105.97 106.49 102.6 101.2 102.4 115.45 115.73 116.36 116.7 115.6 116.8
18/08/2024 00:48:51 98.23 104.14 106.49 102.6 101.2 102.4 114.25 115.89 116.36 116.7 115.6 116.8
18/08/2024 00:48:52 101.19 101.75 106.49 102.6 101.2 102.4 116.45 116.07 116.36 116.7 115.6 116.8
18/08/2024 00:48:53 105.14 104.38 106.49 102.6 101.2 102.4 114.52 116.05 116.36 116.7 115.6 116.8
18/08/2024 00:48:54 105.2 105.36 106.49 102.6 101.2 102.4 115.84 115.92 116.36 116.7 115.6 116.8
18/08/2024 00:48:55 103.57 104.69 106.49 102.6 101.2 102.4 115.18 115.51 116.36 116.7 115.6 116.8
18/08/2024 00:48:56 106.07 105.7 106.49 102.6 101.2 102.4 114.62 115.52 116.36 116.7 115.6 116.8
18/08/2024 00:48:57 101.7 105.43 106.49 102.6 101.2 102.4 115.45 115.48 116.36 116.7 115.6 116.8
18/08/2024 00:48:58 102.54 103.37 106.49 102.6 101.2 102.4 114.23 115.73 116.36 116.7 115.6 116.8
18/08/2024 00:48:59 102.49 103.54 106.49 102.6 101.2 102.4 115.68 115.58 116.36 116.7 115.6 116.8
18/08/2024 00:49:00 102.79 103.08 106.49 102.6 101.2 102.4 115.71 115.89 116.36 116.7 115.6 116.8
18/08/2024 00:49:01 98.89 102.71 106.49 102.6 101.2 102.4 114.21 115.99 116.36 116.7 115.6 116.8
18/08/2024 00:49:02 100.18 100.76 106.49 102.6 101.2 102.4 115.96 115.77 116.36 116.7 115.6 116.8
18/08/2024 00:49:03 103.1 102.93 106.49 102.6 101.2 102.4 113.92 115.73 116.36 116.7 115.6 116.8
18/08/2024 00:49:04 102.56 102.8 106.49 102.6 101.2 102.4 115.61 115.53 116.36 116.7 115.6 116.8
18/08/2024 00:49:05 99.84 102.76 106.49 102.6 101.2 102.4 115.73 115.67 116.36 116.7 115.6 116.8
18/08/2024 00:49:06 105.8 105.68 106.49 102.6 101.2 102.4 115.23 116.02 116.36 116.7 115.6 116.8
18/08/2024 00:49:07 99.32 104.1 106.49 102.6 101.2 102.4 114.98 115.89 116.36 116.7 115.6 116.8
18/08/2024 00:49:08 105.05 104.7 106.49 102.6 101.2 102.4 113.73 115.18 116.36 116.7 115.6 116.8
18/08/2024 00:49:09 100.12 104.57 106.49 102.6 101.2 102.4 115.22 115.18 116.36 116.7 115.6 116.8
18/08/2024 00:49:10 99.59 102.39 106.49 102.6 101.2 102.4 115.69 115.68 116.36 116.7 115.6 116.8
18/08/2024 00:49:11 97.96 100.87 106.49 102.6 101.2 102.4 114.49 115.91 116.36 116.7 115.6 116.8
18/08/2024 00:49:12 97.66 99.2 106.49 102.6 101.2 102.4 115.5 115.49 116.36 116.7 115.6 116.8
18/08/2024 00:49:13 96.96 98.26 106.49 102.6 101.2 102.4 113.31 115.35 116.07 116.7 115.6 116.8
18/08/2024 00:49:14 98.53 98.5 106.49 102.6 101.2 102.4 115.49 115.38 116.07 116.7 115.6 116.8
18/08/2024 00:49:15 100.8 100.24 106.49 102.6 101.2 102.4 116.42 116.1 116.1 116.7 115.6 116.8
18/08/2024 00:49:16 98.52 100.52 106.22 102.6 101.2 102.4 113.71 116.14 116.14 116.7 115.6 116.8
18/08/2024 00:49:17 102.72 101.7 105.97 102.6 101.2 102.4 113.73 114.91 116.14 116.7 115.6 116.8
18/08/2024 00:49:18 100.14 101.67 105.97 102.6 101.2 102.4 114.17 115.16 116.14 116.7 115.6 116.8
18/08/2024 00:49:19 105.44 104.75 105.97 102.6 101.2 102.4 116.07 115.8 116.14 116.7 115.6 116.8
18/08/2024 00:49:20 102 104.4 105.7 102.5 101.2 102.4 115.05 115.38 116.14 116.7 115.6 116.8
18/08/2024 00:49:21 100.21 102.94 105.7 102.5 101.2 102.4 114.48 115.47 116.14 116.7 115.6 116.8
18/08/2024 00:49:22 101.19 101.54 105.7 102.5 101.2 102.4 116.18 115.9 116.14 116.7 115.6 116.8
18/08/2024 00:49:23 103.57 103.03 105.7 102.5 101.2 102.4 115.78 116.6 116.6 116.7 115.6 116.8
18/08/2024 00:49:24 101.39 103.08 105.7 102.5 101.2 102.4 116.03 116.13 116.6 116.7 115.6 116.8
18/08/2024 00:49:25 104.46 103.85 105.7 102.5 101.2 102.4 115.34 115.93 116.6 116.7 115.6 116.8
18/08/2024 00:49:26 106.64 106.33 106.33 102.6 101.3 102.4 115.16 116.07 116.6 116.7 115.6 116.8
18/08/2024 00:49:27 101.13 105.84 106.33 102.6 101.2 102.4 116.13 116.08 116.6 116.7 115.6 116.8
18/08/2024 00:49:28 101.88 103.85 106.33 102.6 101.2 102.4 113.98 115.91 116.6 116.7 115.6 116.8
18/08/2024 00:49:29 100 102.51 106.33 102.6 101.2 102.4 115.62 115.7 116.6 116.7 115.6 116.8
18/08/2024 00:49:30 101.22 101.65 106.33 102.6 101.2 102.4 114.67 115.25 116.6 116.7 115.6 116.8
18/08/2024 00:49:31 100.4 100.99 106.33 102.6 101.2 102.4 114.46 115.33 116.6 116.7 115.6 116.8
18/08/2024 00:49:32 102.97 102.86 106.33 102.6 101.3 102.4 116.16 115.84 116.6 116.7 115.6 116.8
18/08/2024 00:49:33 101.94 102.86 106.33 102.6 101.3 102.4 114.73 116.2 116.6 116.7 115.6 116.8
18/08/2024 00:49:34 104.48 104.32 106.33 102.6 101.3 102.4 116.04 116 116.6 116.7 115.6 116.8
18/08/2024 00:49:35 102.41 104.09 106.33 102.6 101.3 102.4 114.83 115.5 116.6 116.7 115.6 116.8
18/08/2024 00:49:36 100.76 103.22 106.33 102.6 101.3 102.4 113.76 115.33 116.6 116.7 115.6 116.8
18/08/2024 00:49:37 102.95 102.85 106.33 102.6 101.3 102.4 115.59 115.42 116.6 116.8 115.6 116.8
18/08/2024 00:49:38 104.38 104.11 106.33 102.6 101.3 102.4 116.15 116.54 116.6 116.8 115.6 116.8
18/08/2024 00:49:39 99.01 103.96 106.33 102.6 101.3 102.4 115.78 116.14 116.6 116.8 115.6 116.8
18/08/2024 00:49:40 102.44 102.27 106.33 102.6 101.3 102.4 115.31 115.76 116.6 116.8 115.6 116.8
18/08/2024 00:49:41 101.45 102.61 106.33 102.6 101.3 102.4 114.63 115.91 116.6 116.8 115.6 116.8
18/08/2024 00:49:42 103.39 103.3 106.33 102.7 101.3 102.4 116.4 116.08 116.6 116.8 115.6 116.8
18/08/2024 00:49:43 100.51 103.51 106.33 102.7 101.3 102.3 114.44 116.23 116.6 116.8 115.6 116.8
18/08/2024 00:49:44 101.81 102.07 106.33 102.7 101.3 102.3 115.95 115.92 116.6 116.8 115.6 116.8
18/08/2024 00:49:45 102.84 102.99 106.33 102.7 101.3 102.3 115.07 115.42 116.6 116.8 115.6 116.8
18/08/2024 00:49:46 101.03 102.28 106.33 102.7 101.3 102.3 114.58 115.54 116.6 116.8 115.6 116.8
18/08/2024 00:49:47 102.17 102.09 106.33 102.7 101.3 102.3 116.06 115.84 116.6 116.8 115.6 116.8
18/08/2024 00:49:48 101.57 101.93 106.33 102.7 101.3 102.3 116.06 116.65 116.65 116.8 115.6 116.8
18/08/2024 00:49:49 104.58 104.07 106.33 102.7 101.3 102.3 116.19 116.28 116.65 116.8 115.6 116.8
18/08/2024 00:49:50 100.03 103.62 106.33 102.7 101.3 102.3 115.53 116.09 116.65 116.8 115.6 116.8
18/08/2024 00:49:51 101.96 102.11 106.33 102.7 101.3 102.3 114.85 116.25 116.65 116.8 115.6 116.8
18/08/2024 00:49:52 99.88 101.94 106.33 102.7 101.3 102.3 116.41 116.16 116.65 116.8 115.6 116.8
18/08/2024 00:49:53 100 101.02 106.33 102.7 101.3 102.3 113.97 116.03 116.65 116.8 115.6 116.8
18/08/2024 00:49:54 101.25 101.15 106.33 102.7 101.3 102.3 115.74 115.69 116.65 116.8 115.6 116.8
18/08/2024 00:49:55 101.76 101.37 106.33 102.7 101.3 102.3 114.94 115.23 116.65 116.8 115.6 116.8
18/08/2024 00:49:56 99.8 101.4 105.84 102.7 101.3 102.3 114.29 115.33 116.65 116.8 115.6 116.7
18/08/2024 00:49:57 97.9 100.26 104.32 102.7 101.3 102.3 115.47 115.44 116.65 116.8 115.6 116.7
18/08/2024 00:49:58 98.56 99.35 104.32 102.7 101.3 102.3 115.6 116.2 116.65 116.8 115.6 116.7
18/08/2024 00:49:59 98.46 98.87 104.32 102.7 101.3 102.3 115.98 115.95 116.65 116.8 115.6 116.7
18/08/2024 00:50:00 100.06 99.56 104.32 102.8 101.3 102.3 115.5 115.88 116.65 116.8 115.6 116.7
18/08/2024 00:50:01 102.57 102.06 104.32 102.8 101.3 102.3 115.31 116.15 116.65 116.8 115.6 116.7
18/08/2024 00:50:02 99.8 102.12 104.32 102.8 101.3 102.3 116.37 116.2 116.65 116.9 115.6 116.7
18/08/2024 00:50:03 101.15 101.42 104.32 102.8 101.3 102.3 114.28 116.21 116.65 116.9 115.6 116.7
18/08/2024 00:50:04 99.01 100.94 104.11 102.8 101.3 102.3 115.73 115.8 116.65 116.9 115.6 116.7
18/08/2024 00:50:05 101.9 101.25 104.11 102.8 101.3 102.3 114.39 115.19 116.65 116.9 115.6 116.7
18/08/2024 00:50:06 102.19 102.02 104.11 102.8 101.3 102.3 113.53 114.79 116.65 116.9 115.6 116.7
18/08/2024 00:50:07 101.54 102.37 104.11 102.8 101.3 102.3 112.59 114.26 116.65 116.9 115.6 116.7
18/08/2024 00:50:08 104.84 104.31 104.31 102.8 101.3 102.3 113.93 114.4 116.65 116.9 115.6 116.7
18/08/2024 00:50:09 101.92 104.24 104.31 102.8 101.3 102.3 115.22 114.91 116.65 116.9 115.6 116.7
18/08/2024 00:50:10 100.27 103.13 104.31 102.8 101.3 102.3 115.19 115.28 116.65 116.9 115.6 116.7
18/08/2024 00:50:11 99.77 101.41 104.31 102.8 101.3 102.3 114.3 115.46 116.65 116.9 115.6 116.7
18/08/2024 00:50:12 101.59 101.47 104.31 102.8 101.3 102.3 116.52 116.12 116.65 116.9 115.6 116.7
18/08/2024 00:50:13 102.96 102.73 104.31 102.9 101.3 102.3 114.25 116.12 116.65 116.9 115.6 116.7
18/08/2024 00:50:14 101.7 102.87 104.31 102.9 101.3 102.3 115.63 115.75 116.65 116.9 115.6 116.7
18/08/2024 00:50:15 100.95 101.76 104.31 102.9 101.3 102.3 115.02 115.46 116.65 116.9 115.6 116.7
18/08/2024 00:50:16 102.23 102 104.31 102.9 101.3 102.3 114.13 115.2 116.65 116.9 115.6 116.7
18/08/2024 00:50:17 100.27 102.03 104.31 102.8 101.3 102.3 115.77 115.52 116.65 116.9 115.6 116.7
18/08/2024 00:50:18 103.3 102.7 104.31 102.9 101.3 102.3 114.54 115.92 116.28 116.9 115.6 116.7
18/08/2024 00:50:19 101.39 102.68 104.31 102.8 101.3 102.3 115.44 115.53 116.25 116.9 115.5 116.7
18/08/2024 00:50:20 102 102.76 104.31 102.8 101.3 102.3 115.48 115.58 116.25 116.9 115.5 116.7
18/08/2024 00:50:21 97.85 101.76 104.31 102.8 101.3 102.3 114.36 115.74 116.21 116.9 115.5 116.7
18/08/2024 00:50:22 107.41 106.84 106.84 102.9 101.3 102.3 117.43 116.81 116.81 117 115.6 116.7
18/08/2024 00:50:23 103.88 105.42 106.84 102.9 101.3 102.3 114.42 116.63 116.81 117 115.5 116.7
18/08/2024 00:50:24 103.75 104.77 106.84 102.9 101.3 102.3 116.08 116.17 116.81 117 115.5 116.7
18/08/2024 00:50:25 102.24 103.82 106.84 102.9 101.3 102.3 115.2 115.67 116.81 116.9 115.5 116.7
18/08/2024 00:50:26 105.84 105.1 106.84 102.9 101.3 102.3 114.76 115.64 116.81 116.9 115.5 116.7
18/08/2024 00:50:27 104.36 105.07 106.84 102.8 101.3 102.3 115.83 115.78 116.81 116.9 115.5 116.7
18/08/2024 00:50:28 104.71 105.51 106.84 102.8 101.3 102.3 113.33 115.77 116.81 116.8 115.5 116.7
18/08/2024 00:50:29 102.8 104.81 106.84 102.9 101.3 102.3 116.02 115.76 116.81 116.8 115.5 116.7
18/08/2024 00:50:30 102.81 103.84 106.84 102.8 101.3 102.3 116.19 116.14 116.81 116.8 115.5 116.7
18/08/2024 00:50:31 98.37 103.06 106.84 102.8 101.3 102.3 114.86 116.3 116.81 116.8 115.5 116.7
18/08/2024 00:50:32 99.32 100.67 106.84 102.8 101.3 102.3 116.16 116.13 116.81 116.8 115.5 116.7
18/08/2024 00:50:33 104.18 103.37 106.84 102.8 101.3 102.3 113.75 115.81 116.81 116.8 115.5 116.7
18/08/2024 00:50:34 99.66 103.38 106.84 102.8 101.3 102.3 115.77 115.82 116.81 116.8 115.5 116.7
18/08/2024 00:50:35 103.95 103.69 106.84 102.8 101.3 102.3 116.55 116.3 116.81 116.8 115.5 116.7
18/08/2024 00:50:36 105.23 104.74 106.84 102.8 101.4 102.3 115.16 116.34 116.81 116.8 115.5 116.7
18/08/2024 00:50:37 104.04 104.81 106.84 102.8 101.4 102.3 115.49 116.2 116.81 116.7 115.5 116.7
18/08/2024 00:50:38 106.76 106.28 106.84 102.8 101.4 102.3 114.23 115.63 116.81 116.7 115.5 116.7
18/08/2024 00:50:39 105.17 106.28 106.84 102.8 101.4 102.3 115.81 115.7 116.81 116.7 115.5 116.7
18/08/2024 00:50:40 104.79 106.02 106.84 102.8 101.4 102.3 116.41 116.27 116.81 116.7 115.5 116.7
18/08/2024 00:50:41 99.77 105.09 106.84 102.8 101.4 102.3 114.7 116.45 116.81 116.7 115.5 116.7
18/08/2024 00:50:42 99.79 102.4 106.84 102.8 101.4 102.3 115.58 115.82 116.81 116.7 115.5 116.7
18/08/2024 00:50:43 104.88 104.3 106.84 102.8 101.4 102.3 114.16 115.58 116.81 116.7 115.5 116.7
18/08/2024 00:50:44 103.27 104.62 106.84 102.8 101.4 102.3 116 115.87 116.81 116.7 115.5 116.7
18/08/2024 00:50:45 103.09 103.68 106.84 102.8 101.4 102.3 116.47 116.28 116.81 116.7 115.5 116.7
18/08/2024 00:50:46 107.54 106.72 106.84 102.9 101.4 102.3 114.33 116.27 116.81 116.7 115.5 116.7
18/08/2024 00:50:47 106.5 106.68 106.84 102.9 101.4 102.4 113.87 115.33 116.81 116.7 115.5 116.7
18/08/2024 00:50:48 100.85 106.4 106.84 102.8 101.4 102.4 114.97 115.23 116.81 116.6 115.5 116.7
18/08/2024 00:50:49 99.01 103.63 106.84 102.8 101.4 102.3 113.97 115.26 116.81 116.6 115.5 116.7
18/08/2024 00:50:50 101.68 101.94 106.84 102.8 101.4 102.3 116.16 115.73 116.81 116.6 115.5 116.7
18/08/2024 00:50:51 103.06 103 106.84 102.8 101.4 102.3 114.71 115.81 116.81 116.6 115.5 116.7
18/08/2024 00:50:52 101.59 102.82 106.72 102.8 101.4 102.3 116.42 116.36 116.63 116.6 115.5 116.7
18/08/2024 00:50:53 101.06 101.91 106.72 102.8 101.4 102.3 115.58 116.3 116.45 116.6 115.5 116.7
18/08/2024 00:50:54 97.74 101.28 106.72 102.8 101.4 102.3 114.47 115.99 116.45 116.6 115.5 116.7
18/08/2024 00:50:55 101.11 100.82 106.72 102.8 101.4 102.3 115.51 115.52 116.45 116.6 115.5 116.7
18/08/2024 00:50:56 100.16 101.07 106.72 102.8 101.4 102.3 114.73 115.48 116.45 116.6 115.5 116.7
18/08/2024 00:50:57 99.02 100.2 106.72 102.8 101.4 102.3 115.8 115.82 116.45 116.5 115.5 116.7
18/08/2024 00:50:58 106.83 105.66 106.72 102.8 101.4 102.3 116.04 116.14 116.45 116.5 115.5 116.7
18/08/2024 00:50:59 102.2 105.42 106.72 102.8 101.4 102.3 114.25 115.86 116.45 116.4 115.5 116.7
18/08/2024 00:51:00 99.87 103.8 106.72 102.7 101.4 102.3 115.89 115.74 116.45 116.4 115.5 116.7
18/08/2024 00:51:01 97.51 101.65 106.72 102.7 101.4 102.3 114.01 115.7 116.45 116.4 115.5 116.7
18/08/2024 00:51:02 98.93 99.54 106.72 102.7 101.4 102.3 116.14 116.04 116.45 116.4 115.5 116.7
18/08/2024 00:51:03 102.82 102.14 106.72 102.7 101.4 102.3 115.67 116.05 116.45 116.4 115.5 116.7
18/08/2024 00:51:04 102.09 102.46 106.72 102.7 101.4 102.3 114.05 115.75 116.45 116.4 115.5 116.7
18/08/2024 00:51:05 103.96 103.87 106.72 102.7 101.5 102.3 115.56 115.48 116.45 116.4 115.5 116.7
18/08/2024 00:51:06 101.46 103.95 106.72 102.7 101.5 102.3 114.56 115.48 116.45 116.3 115.5 116.7
18/08/2024 00:51:07 101.86 103.04 106.72 102.7 101.5 102.3 115.76 115.7 116.45 116.3 115.5 116.7
18/08/2024 00:51:08 97.61 101.9 106.72 102.6 101.5 102.3 115.37 116.19 116.45 116.3 115.5 116.7
18/08/2024 00:51:09 98.28 99.66 106.72 102.6 101.5 102.3 113.92 115.46 116.45 116.3 115.5 116.7
18/08/2024 00:51:10 102.67 101.79 106.72 102.6 101.5 102.3 116.28 116.01 116.45 116.3 115.5 116.7
18/08/2024 00:51:11 103.19 103.61 106.72 102.6 101.5 102.3 114.7 116.06 116.36 116.3 115.5 116.7
18/08/2024 00:51:12 101.23 102.45 106.72 102.6 101.5 102.3 116.16 116.22 116.36 116.3 115.5 116.7
18/08/2024 00:51:13 100.8 101.69 106.72 102.6 101.5 102.3 115.49 115.98 116.36 116.3 115.5 116.7
18/08/2024 00:51:14 98.74 101.29 106.72 102.6 101.5 102.3 114.02 115.77 116.36 116.3 115.5 116.7
18/08/2024 00:51:15 100.46 100.54 106.72 102.6 101.5 102.3 116.57 116.18 116.36 116.3 115.5 116.7
18/08/2024 00:51:16 103.7 102.79 106.68 102.6 101.5 102.3 115.48 116.12 116.36 116.3 115.5 116.7
18/08/2024 00:51:17 99.26 103.06 106.4 102.6 101.5 102.3 114.72 116.25 116.36 116.2 115.5 116.7
18/08/2024 00:51:18 101.19 101.2 105.66 102.6 101.5 102.3 114.81 115.23 116.36 116.2 115.5 116.7
18/08/2024 00:51:19 101.19 101.56 105.66 102.5 101.5 102.3 114.06 115.4 116.36 116.2 115.5 116.7
18/08/2024 00:51:20 103.56 103.04 105.66 102.5 101.5 102.3 116.88 116.31 116.36 116.2 115.5 116.7
18/08/2024 00:51:21 106.34 105.71 105.71 102.6 101.5 102.3 115.26 116.25 116.36 116.1 115.5 116.7
18/08/2024 00:51:22 106.43 107.01 107.01 102.6 101.5 102.3 115.96 116.53 116.53 116.1 115.5 116.7
18/08/2024 00:51:23 101.08 105.69 107.01 102.6 101.5 102.3 115.66 116 116.53 116.1 115.5 116.7
18/08/2024 00:51:24 104 104.87 107.01 102.6 101.5 102.3 114.49 115.95 116.53 116.1 115.5 116.7
18/08/2024 00:51:25 98.61 103.3 107.01 102.6 101.5 102.3 116.81 116.47 116.53 116.1 115.5 116.7
18/08/2024 00:51:26 104.93 103.97 107.01 102.6 101.5 102.3 113.84 116.04 116.53 116.1 115.5 116.7
18/08/2024 00:51:27 100.24 104.25 107.01 102.6 101.5 102.3 112.77 115.18 116.53 116.1 115.5 116.7
18/08/2024 00:51:28 100.85 102.23 107.01 102.5 101.5 102.3 115.39 115.67 116.53 116 115.5 116.7
18/08/2024 00:51:29 92.52 100.97 107.01 102.5 101.5 102.3 107.79 114.56 116.53 116 115.5 116.7
18/08/2024 00:51:30 89.57 97.54 107.01 102.5 101.5 102.3 93.86 111.35 116.53 116 115.5 116.7
18/08/2024 00:51:31 94.86 95.17 107.01 102.5 101.5 102.3 98.59 107.28 116.53 115.9 115.5 116.7
18/08/2024 00:51:32 104.57 102.95 107.01 102.5 101.5 102.3 107.33 106.49 116.53 115.9 115.5 116.7
18/08/2024 00:51:33 103.12 103.29 107.01 102.5 101.5 102.3 106.69 106.88 116.53 115.9 115.5 116.7
18/08/2024 00:51:34 99.38 103.03 107.01 102.5 101.5 102.3 102.08 106.53 116.53 115.9 115.5 116.7
18/08/2024 00:51:35 107.75 106.78 107.01 102.5 101.5 102.3 111.75 110.72 116.53 115.9 115.5 116.7
18/08/2024 00:51:36 105.84 107.11 107.11 102.5 101.5 102.3 108.84 110.9 116.53 115.9 115.5 116.7
18/08/2024 00:51:37 109.68 110.09 110.09 102.6 101.6 102.3 115.92 114.9 116.53 115.9 115.5 116.7
18/08/2024 00:51:38 102.63 107.51 110.09 102.6 101.6 102.3 116.15 115.78 116.53 115.9 115.5 116.7
18/08/2024 00:51:39 105.94 106.12 110.09 102.6 101.6 102.3 115.84 115.98 116.53 115.8 115.5 116.7
18/08/2024 00:51:40 105.95 106.38 110.09 102.6 101.6 102.3 114.06 116.75 116.75 115.8 115.5 116.7
18/08/2024 00:51:41 101.28 105.81 110.09 102.6 101.6 102.3 115.93 116.43 116.75 115.8 115.5 116.7
18/08/2024 00:51:42 99.62 103.68 110.09 102.6 101.6 102.3 116.32 116.57 116.75 115.8 115.5 116.7
18/08/2024 00:51:43 97.63 101.36 110.09 102.6 101.6 102.3 115.98 116.54 116.75 115.8 115.5 116.7
18/08/2024 00:51:44 96.66 99.39 110.09 102.6 101.6 102.3 116.08 116.57 116.75 115.8 115.5 116.7
18/08/2024 00:51:45 96.59 98.07 110.09 102.6 101.6 102.3 115.19 116.44 116.75 115.8 115.5 116.7
18/08/2024 00:51:46 96.35 97.36 110.09 102.6 101.6 102.3 114.22 116.56 116.75 115.8 115.5 116.7
18/08/2024 00:51:47 96.83 97.37 110.09 102.6 101.6 102.3 116.42 116.7 116.75 115.8 115.5 116.7
18/08/2024 00:51:48 96.86 97.14 110.09 102.5 101.6 102.3 114.85 116.2 116.75 115.8 115.5 116.7
18/08/2024 00:51:49 100.22 99.52 110.09 102.5 101.6 102.3 115.63 116.62 116.75 115.7 115.5 116.7
18/08/2024 00:51:50 106.57 105.67 110.09 102.5 101.6 102.3 116.87 116.89 116.89 115.7 115.5 116.7
18/08/2024 00:51:51 103.67 105.51 110.09 102.5 101.6 102.3 116.61 117.01 117.01 115.6 115.5 116.7
18/08/2024 00:51:52 101.53 105.04 110.09 102.5 101.6 102.3 116.2 116.83 117.01 115.6 115.5 116.7
18/08/2024 00:51:53 100.64 102.6 110.09 102.5 101.6 102.3 114.7 116.87 117.01 115.6 115.5 116.7
18/08/2024 00:51:54 101.99 102.41 110.09 102.5 101.6 102.3 115.97 116.95 117.01 115.6 115.5 116.7
18/08/2024 00:51:55 110.61 109.47 110.09 102.6 101.6 102.3 116.81 117.21 117.21 115.6 115.5 116.7
18/08/2024 00:51:56 105.1 109.92 110.09 102.6 101.6 102.3 116.16 117.59 117.59 115.6 115.5 116.7
18/08/2024 00:51:57 101.37 106.74 110.09 102.6 101.6 102.3 115.79 116.68 117.59 115.6 115.5 116.7
18/08/2024 00:51:58 100.25 104.44 110.09 102.6 101.6 102.3 115.73 116.42 117.59 115.6 115.5 116.7
18/08/2024 00:51:59 99.07 102.24 110.09 102.5 101.6 102.3 115.52 116.21 117.59 115.6 115.5 116.7
18/08/2024 00:52:00 99.44 100.89 110.09 102.5 101.6 102.3 115.07 115.99 117.59 115.5 115.5 116.7
18/08/2024 00:52:01 97.42 100.02 110.09 102.5 101.6 102.3 114.98 116.26 117.59 115.4 115.5 116.7
18/08/2024 00:52:02 99.46 99.31 110.09 102.5 101.6 102.3 115.88 116.5 117.59 115.4 115.5 116.7
18/08/2024 00:52:03 100.23 100.18 110.09 102.5 101.6 102.3 116.26 117.53 117.59 115.4 115.5 116.7
18/08/2024 00:52:04 102.49 101.88 110.09 102.5 101.6 102.3 117.36 117.69 117.69 115.4 115.5 116.7
18/08/2024 00:52:05 100.9 101.49 110.09 102.5 101.6 102.3 116.52 117.29 117.69 115.4 115.5 116.7
18/08/2024 00:52:06 102.7 102.51 110.09 102.5 101.6 102.3 116.77 117.17 117.69 115.4 115.5 116.7
18/08/2024 00:52:07 104.38 103.97 109.92 102.5 101.6 102.3 117.99 117.75 117.75 115.4 115.5 116.7
18/08/2024 00:52:08 100.1 103.99 109.92 102.5 101.6 102.3 114.25 117.75 117.75 115.4 115.5 116.7
18/08/2024 00:52:09 104.36 103.67 109.92 102.5 101.6 102.3 116.83 117.31 117.75 115.4 115.5 116.7
18/08/2024 00:52:10 101.53 103.5 109.92 102.5 101.6 102.3 115.69 117.4 117.75 115.4 115.5 116.7
18/08/2024 00:52:11 101.32 102.3 109.92 102.4 101.6 102.3 116.91 117.47 117.75 115.4 115.5 116.7
18/08/2024 00:52:12 100.58 101.83 109.92 102.4 101.6 102.3 117.04 117.49 117.75 115.4 115.5 116.7
18/08/2024 00:52:13 105.01 104.46 109.92 102.4 101.6 102.3 118.1 117.89 117.89 115.4 115.5 116.7
18/08/2024 00:52:14 105.54 105.64 109.92 102.4 101.6 102.3 115.29 117.96 117.96 115.4 115.5 116.7
18/08/2024 00:52:15 100.1 104.79 109.92 102.4 101.6 102.3 116.68 117.16 117.96 115.4 115.5 116.7
18/08/2024 00:52:16 98.35 102.34 109.92 102.4 101.6 102.3 108.37 116.35 117.96 115.4 115.5 116.7
18/08/2024 00:52:17 101.87 101.63 109.92 102.4 101.6 102.3 117.8 116.89 117.96 115.4 115.5 116.7
18/08/2024 00:52:18 101.89 102.2 109.92 102.4 101.6 102.3 117.58 117.97 117.97 115.4 115.5 116.7
18/08/2024 00:52:19 102.86 102.75 109.92 102.4 101.6 102.3 116.67 117.82 117.97 115.4 115.5 116.7
18/08/2024 00:52:20 103.11 103.01 109.92 102.4 101.6 102.3 116.86 117.4 117.97 115.3 115.5 116.6
18/08/2024 00:52:21 101.6 103.11 109.92 102.4 101.6 102.3 117.15 117.47 117.97 115.2 115.5 116.6
18/08/2024 00:52:22 103.71 103.65 109.92 102.4 101.6 102.3 117.37 117.74 117.97 115.2 115.5 116.6
18/08/2024 00:52:23 102.91 103.77 109.92 102.4 101.6 102.3 115.64 117.78 117.97 115.2 115.5 116.6
18/08/2024 00:52:24 106.07 105.35 109.92 102.4 101.7 102.3 117.08 117.85 117.97 115.2 115.5 116.6
18/08/2024 00:52:25 101.82 104.76 109.92 102.4 101.6 102.3 115.42 117.8 117.97 115.3 115.5 116.6
18/08/2024 00:52:26 102.28 103.09 106.74 102.4 101.6 102.3 116.65 117.31 117.97 115.3 115.5 116.6
18/08/2024 00:52:27 102.7 103.48 105.64 102.5 101.6 102.3 116.9 117.41 117.97 115.3 115.5 116.6
18/08/2024 00:52:28 100.81 102.36 105.64 102.4 101.6 102.3 116.58 117.17 117.97 115.3 115.5 116.6
18/08/2024 00:52:29 102.35 102.02 105.64 102.5 101.6 102.3 116.74 117.21 117.97 115.3 115.5 116.6
18/08/2024 00:52:30 101.38 102.29 105.64 102.5 101.6 102.3 116.88 117.45 117.97 115.3 115.5 116.6
18/08/2024 00:52:31 106.45 105.51 105.64 102.5 101.7 102.3 117.03 117.71 117.97 115.3 115.6 116.6
18/08/2024 00:52:32 102.64 104.86 105.64 102.5 101.7 102.3 116.56 118 118 115.3 115.6 116.6
18/08/2024 00:52:33 104.34 104.99 105.64 102.5 101.7 102.3 116.89 118.19 118.19 115.3 115.6 116.6
18/08/2024 00:52:34 102.92 104.03 105.64 102.5 101.7 102.3 119.18 118.59 118.59 115.3 115.6 116.6
18/08/2024 00:52:35 101.84 102.92 105.64 102.5 101.7 102.3 116.63 118.08 118.59 115.3 115.6 116.6
18/08/2024 00:52:36 104.47 103.83 105.64 102.5 101.7 102.3 115 117.5 118.59 115.3 115.6 116.6
18/08/2024 00:52:37 103.98 104.11 105.64 102.5 101.7 102.3 118.16 117.66 118.59 115.4 115.6 116.6
18/08/2024 00:52:38 100.58 103.99 105.64 102.5 101.7 102.3 114.26 117.66 118.59 115.4 115.6 116.6
18/08/2024 00:52:39 103.39 103.19 105.64 102.5 101.7 102.3 117 117.28 118.59 115.4 115.6 116.6
18/08/2024 00:52:40 103.87 103.97 105.64 102.5 101.7 102.3 116.32 117.58 118.59 115.4 115.6 116.6
18/08/2024 00:52:41 108.16 107.04 107.04 102.6 101.7 102.3 117.89 118 118.59 115.4 115.6 116.6
18/08/2024 00:52:42 103.13 107.05 107.05 102.6 101.7 102.3 117.27 118.02 118.59 115.4 115.6 116.6
18/08/2024 00:52:43 107.37 106.6 107.05 102.6 101.7 102.3 117.7 117.92 118.59 115.4 115.6 116.6
18/08/2024 00:52:44 104.85 106.42 107.05 102.6 101.7 102.3 116.7 117.49 118.59 115.4 115.6 116.6
18/08/2024 00:52:45 101.34 105.42 107.05 102.6 101.7 102.3 115.69 117.29 118.59 115.4 115.6 116.6
18/08/2024 00:52:46 105.82 105.25 107.05 102.7 101.7 102.3 115.53 117.04 118.59 115.4 115.6 116.6
18/08/2024 00:52:47 106.09 105.9 107.05 102.7 101.7 102.3 116.08 117.18 118.59 115.4 115.6 116.6
18/08/2024 00:52:48 105.63 106.56 107.05 102.7 101.7 102.3 116.2 117.34 118.59 115.4 115.6 116.6
18/08/2024 00:52:49 103.03 105.34 107.05 102.7 101.7 102.3 117.51 117.54 118.59 115.4 115.6 116.6
18/08/2024 00:52:50 106.35 106.14 107.05 102.7 101.7 102.3 117.55 117.91 118.59 115.5 115.6 116.6
18/08/2024 00:52:51 100.22 105.29 107.05 102.7 101.7 102.3 116.83 117.5 118.59 115.5 115.6 116.6
18/08/2024 00:52:52 99.2 102.73 107.05 102.7 101.7 102.3 116.65 117.35 118.59 115.5 115.6 116.6
18/08/2024 00:52:53 99.69 100.88 107.05 102.7 101.7 102.3 114.06 117.37 118.59 115.5 115.6 116.6
18/08/2024 00:52:54 98.07 100.46 107.05 102.7 101.7 102.3 117.43 117.35 118.59 115.5 115.6 116.6
18/08/2024 00:52:55 99.54 99.47 107.05 102.7 101.7 102.3 114.84 116.85 118.59 115.5 115.6 116.6
18/08/2024 00:52:56 102.49 101.72 107.05 102.7 101.7 102.3 116.12 117.14 118.59 115.5 115.6 116.6
18/08/2024 00:52:57 101.95 101.91 107.05 102.7 101.7 102.3 116.6 116.88 118.59 115.5 115.6 116.6
18/08/2024 00:52:58 104.9 104.37 107.05 102.7 101.7 102.3 117.31 117.32 118.59 115.5 115.6 116.6
18/08/2024 00:52:59 101.35 104.55 107.05 102.7 101.7 102.3 117.02 117.42 118.59 115.5 115.6 116.6
18/08/2024 00:53:00 102.04 102.79 107.05 102.7 101.7 102.3 116.26 117.29 118.59 115.5 115.6 116.6
18/08/2024 00:53:01 105.33 104.87 107.05 102.7 101.8 102.3 116.2 117.48 118.59 115.5 115.6 116.6
18/08/2024 00:53:02 112.36 111.41 111.41 102.9 101.8 102.3 118.26 118.02 118.59 115.5 115.6 116.6
18/08/2024 00:53:03 109.7 112.25 112.25 102.9 101.8 102.3 116.68 118.86 118.86 115.5 115.6 116.6
18/08/2024 00:53:04 103.48 109.86 112.25 102.9 101.8 102.3 116.51 117.68 118.86 115.5 115.6 116.6
18/08/2024 00:53:05 100.52 107.14 112.25 102.9 101.8 102.3 116.3 117.15 118.86 115.5 115.6 116.6
18/08/2024 00:53:06 102.24 104.12 112.25 102.9 101.8 102.3 116.3 116.89 118.86 115.5 115.6 116.6
18/08/2024 00:53:07 101.91 103.07 112.25 102.9 101.8 102.3 116.95 117.25 118.86 115.6 115.6 116.6
18/08/2024 00:53:08 99.83 102.54 112.25 102.9 101.8 102.3 115.37 117.29 118.86 115.6 115.6 116.6
18/08/2024 00:53:09 100.24 100.78 112.25 102.9 101.8 102.3 116.2 117.2 118.86 115.6 115.6 116.6
18/08/2024 00:53:10 100.38 100.86 112.25 102.9 101.8 102.3 114.75 117.24 118.86 115.6 115.6 116.6
18/08/2024 00:53:11 103.4 102.58 112.25 102.9 101.9 102.3 116.94 117.29 118.86 115.6 115.6 116.6
18/08/2024 00:53:12 106.3 105.46 112.25 102.9 101.9 102.3 116.65 117.12 118.86 115.6 115.6 116.6
18/08/2024 00:53:13 103.88 105.45 112.25 102.9 101.9 102.3 117.49 117.4 118.86 115.6 115.6 116.6
18/08/2024 00:53:14 105.91 105.83 112.25 103 101.9 102.3 117.05 117.58 118.86 115.6 115.6 116.6
18/08/2024 00:53:15 100.02 105.23 112.25 103 101.9 102.3 115.51 117.32 118.86 115.6 115.6 116.6
18/08/2024 00:53:16 103.31 103.4 112.25 103 101.9 102.3 115.84 116.97 118.86 115.6 115.6 116.6
18/08/2024 00:53:17 104.67 104.68 112.25 103 101.9 102.3 116.37 117.25 118.86 115.6 115.6 116.6
18/08/2024 00:53:18 103.49 103.97 112.25 103 101.9 102.3 115.68 117.33 118.86 115.6 115.6 116.6
18/08/2024 00:53:19 103.36 104.38 112.25 103 101.9 102.3 116.96 117.44 118.86 115.6 115.6 116.6
18/08/2024 00:53:20 105.44 105.03 112.25 103 101.9 102.3 118.26 117.78 118.86 115.6 115.6 116.6
18/08/2024 00:53:21 107.56 106.95 112.25 103 101.9 102.3 115.59 117.74 118.86 115.6 115.6 116.6
18/08/2024 00:53:22 98.78 106.76 112.25 103 101.9 102.3 116.17 117.33 118.86 115.6 115.6 116.6
18/08/2024 00:53:23 97.96 103.47 112.25 103 101.9 102.3 108.15 115.98 118.86 115.6 115.6 116.6
18/08/2024 00:53:24 103.96 103.21 112.25 103 101.9 102.3 118.01 116.92 118.86 115.6 115.6 116.6
18/08/2024 00:53:25 101.42 103.31 112.25 103 101.9 102.3 117.04 117.87 118.86 115.6 115.6 116.6
18/08/2024 00:53:26 100.5 101.98 112.25 103 101.9 102.3 116.14 117.56 118.86 115.6 115.6 116.6
18/08/2024 00:53:27 100.73 101.91 112.25 103 101.9 102.3 116.52 116.99 118.86 115.6 115.6 116.6
18/08/2024 00:53:28 99.02 100.74 112.25 103 101.9 102.3 117.07 117.22 118.86 115.6 115.6 116.6
18/08/2024 00:53:29 101.21 101.08 112.25 103.1 101.9 102.3 117.21 117.45 118.86 115.7 115.6 116.6
18/08/2024 00:53:30 104.56 103.71 112.25 103.1 102 102.3 116.28 117.38 118.86 115.7 115.6 116.6
18/08/2024 00:53:31 110.22 109.28 112.25 103.1 102 102.3 117.32 117.51 118.86 115.7 115.6 116.6
18/08/2024 00:53:32 99.48 108.05 112.25 103.1 102 102.3 115.56 117.84 118.86 115.7 115.6 116.6
18/08/2024 00:53:33 100.65 104.71 109.86 103.1 102 102.3 114.91 117.12 117.87 115.7 115.6 116.6
18/08/2024 00:53:34 102.29 103.13 109.28 103.1 102 102.3 116.24 116.82 117.87 115.7 115.6 116.6
18/08/2024 00:53:35 100.36 102.49 109.28 103.1 102 102.3 116.22 116.76 117.87 115.7 115.6 116.6
18/08/2024 00:53:36 101.51 101.63 109.28 103.1 102 102.3 116.18 116.68 117.87 115.7 115.6 116.6
18/08/2024 00:53:37 100.09 101.48 109.28 103.1 102 102.3 116.92 117.15 117.87 115.7 115.6 116.6
18/08/2024 00:53:38 100.04 100.59 109.28 103.1 102 102.3 115.68 117.19 117.87 115.7 115.6 116.6
18/08/2024 00:53:39 103.6 103.03 109.28 103.1 102 102.3 116.57 117.36 117.87 115.7 115.6 116.6
18/08/2024 00:53:40 103.6 104.71 109.28 103.1 102 102.3 115.19 117.61 117.87 115.7 115.6 116.6
18/08/2024 00:53:41 100.9 103.03 109.28 103.1 102 102.3 118 117.57 117.87 115.7 115.6 116.6
18/08/2024 00:53:42 102.3 102.5 109.28 103.1 102 102.3 116.66 116.99 117.87 115.7 115.6 116.6
18/08/2024 00:53:43 102.37 102.74 109.28 103.1 102 102.3 116.03 116.82 117.87 115.7 115.6 116.6
18/08/2024 00:53:44 100.09 102.29 109.28 103.1 102 102.3 116.52 117.02 117.87 115.7 115.6 116.6
18/08/2024 00:53:45 102.94 102.96 109.28 103.1 102 102.3 115.66 116.78 117.87 115.7 115.6 116.6
18/08/2024 00:53:46 102.32 103.87 109.28 103 102 102.3 115.68 116.95 117.87 115.7 115.6 116.6
18/08/2024 00:53:47 101.33 102.13 109.28 103 102 102.3 116.2 117.07 117.87 115.7 115.6 116.6
18/08/2024 00:53:48 103.88 104.11 109.28 103 102 102.3 115.99 117.51 117.87 115.7 115.6 116.6
18/08/2024 00:53:49 99.43 102.74 109.28 103 102 102.3 116.61 117.24 117.87 115.7 115.6 116.6
18/08/2024 00:53:50 107.55 106 109.28 103 102 102.3 117.52 117.38 117.87 115.7 115.6 116.6
18/08/2024 00:53:51 104.02 106.18 109.28 103.1 102 102.3 116.47 117.22 117.87 115.7 115.6 116.6
18/08/2024 00:53:52 103.72 104.56 109.28 103.1 102 102.3 116.11 116.89 117.87 115.7 115.6 116.6
18/08/2024 00:53:53 99.81 104.25 109.28 103 102 102.3 113.71 116.89 117.87 115.7 115.6 116.6
18/08/2024 00:53:54 97.53 101.99 109.28 103 102 102.3 115.55 116.61 117.87 115.7 115.6 116.6
18/08/2024 00:53:55 98.46 99.76 109.28 103 102 102.3 114.82 116.49 117.84 115.7 115.6 116.6
18/08/2024 00:53:56 104.45 103.08 109.28 103 102 102.3 117.13 117.1 117.84 115.8 115.6 116.6
18/08/2024 00:53:57 102.9 103.46 109.28 103 102 102.3 116.8 117.26 117.84 115.8 115.6 116.6
18/08/2024 00:53:58 101.13 102.85 109.28 103 102 102.3 116.83 117.26 117.84 115.8 115.6 116.6
18/08/2024 00:53:59 99.75 101.81 109.28 103 102 102.3 116.64 117.15 117.84 115.8 115.6 116.6
18/08/2024 00:54:00 100.83 101.37 109.28 103 102 102.3 116.22 117.62 117.84 115.8 115.6 116.6
18/08/2024 00:54:01 100.98 101.26 108.05 103 102 102.3 116.51 116.92 117.84 115.8 115.6 116.6
18/08/2024 00:54:02 103.24 103.02 106.18 103 102 102.3 116.15 116.81 117.62 115.8 115.6 116.6
18/08/2024 00:54:03 100.19 103 106.18 103 102 102.3 114.64 117.18 117.62 115.8 115.6 116.6
18/08/2024 00:54:04 102.35 102.13 106.18 103 102 102.3 116.5 116.76 117.62 115.8 115.6 116.6
18/08/2024 00:54:05 103.02 103.02 106.18 103 102 102.3 116.93 117.04 117.62 115.8 115.6 116.6
18/08/2024 00:54:06 101.61 102.82 106.18 103 102 102.3 116.67 117.08 117.62 115.8 115.6 116.6
18/08/2024 00:54:07 101.92 102.1 106.18 103 102 102.3 116.36 116.99 117.62 115.8 115.6 116.6
18/08/2024 00:54:08 101.49 102.11 106.18 103 102 102.3 114.72 117 117.62 115.8 115.6 116.6
18/08/2024 00:54:09 103.24 102.77 106.18 103 102 102.3 115.84 116.93 117.62 115.8 115.6 116.6
18/08/2024 00:54:10 98.78 102.7 106.18 103 102 102.3 113.44 116.61 117.62 115.8 115.6 116.6
18/08/2024 00:54:11 101 101.06 106.18 103 102 102.3 115.94 116.4 117.62 115.8 115.6 116.6
18/08/2024 00:54:12 101.76 102.1 106.18 103 102 102.3 116.02 116.49 117.62 115.8 115.6 116.6
18/08/2024 00:54:13 100.72 101.83 106.18 103 102 102.3 116.17 116.48 117.62 115.8 115.6 116.6
18/08/2024 00:54:14 98.75 100.66 106.18 103 102 102.3 116.66 116.83 117.62 115.8 115.6 116.6
18/08/2024 00:54:15 103.79 102.93 106.18 103 102 102.3 116.62 117.12 117.62 115.8 115.6 116.6
18/08/2024 00:54:16 103.24 103.54 106.18 103 102 102.3 115.88 117.34 117.62 115.8 115.6 116.6
18/08/2024 00:54:17 105.14 104.7 106.18 103 102 102.4 116.22 117.43 117.62 115.8 115.6 116.6
18/08/2024 00:54:18 103.56 104.85 106.18 103 102 102.4 116 117.4 117.62 115.8 115.6 116.6
18/08/2024 00:54:19 105.71 105.64 106.18 103 102 102.4 116.28 116.76 117.62 115.8 115.6 116.6
18/08/2024 00:54:20 98.37 105.38 106.18 103 102 102.4 116.56 117.81 117.81 115.8 115.6 116.6
18/08/2024 00:54:21 96.96 102.26 105.64 103 102 102.4 110.97 116.26 117.81 115.8 115.6 116.6
18/08/2024 00:54:22 94.29 99.9 105.64 103 102 102.4 111.05 114.02 117.81 115.8 115.6 116.6
18/08/2024 00:54:23 99.17 99.71 105.64 103 102 102.4 103.86 111.83 117.81 115.8 115.6 116.6
18/08/2024 00:54:24 91.23 98.47 105.64 103 102 102.3 92.68 108.68 117.81 115.8 115.6 116.6
18/08/2024 00:54:25 102.38 101.57 105.64 103 102 102.3 107.04 107.01 117.81 115.8 115.6 116.6
18/08/2024 00:54:26 96.91 101.2 105.64 103 102 102.3 103.63 106.3 117.81 115.8 115.6 116.6
18/08/2024 00:54:27 87.59 98.85 105.64 103 102 102.3 98.04 104.77 117.81 115.8 115.6 116.6
18/08/2024 00:54:28 100.55 99.23 105.64 103 102 102.3 102.89 102.67 117.81 115.7 115.6 116.6
18/08/2024 00:54:29 101.15 101.6 105.64 103 102 102.3 104.81 105.32 117.81 115.7 115.6 116.6
18/08/2024 00:54:30 96.6 99.51 105.64 103 102 102.3 115.86 114.95 117.81 115.7 115.6 116.6
18/08/2024 00:54:31 92.72 98.02 105.64 102.9 102 102.3 100.58 114.23 117.81 115.7 115.6 116.6
18/08/2024 00:54:32 96.79 96.72 105.64 102.9 102 102.3 104.55 110.36 117.81 115.7 115.6 116.6
18/08/2024 00:54:33 99.87 99.33 105.64 102.9 102 102.3 119.81 118.43 118.43 115.7 115.6 116.6
18/08/2024 00:54:34 100.05 100.22 105.64 102.9 102 102.3 103.95 117.46 118.43 115.7 115.6 116.6
18/08/2024 00:54:35 97.16 100.04 105.64 102.9 102 102.3 102.43 113.56 118.43 115.7 115.6 116.6
18/08/2024 00:54:36 99.9 100.74 105.64 102.9 102 102.3 116.49 116.01 118.43 115.7 115.6 116.6
18/08/2024 00:54:37 100.11 100.27 105.64 102.9 102 102.3 104.51 114.01 118.43 115.7 115.6 116.6
18/08/2024 00:54:38 98.93 99.64 105.64 102.9 102 102.3 115.94 115.8 118.43 115.7 115.6 116.6
18/08/2024 00:54:39 101.04 100.64 105.64 102.9 102 102.3 115.86 117.63 118.43 115.7 115.6 116.6
18/08/2024 00:54:40 98.94 100.64 105.64 102.9 102 102.3 102.72 114.91 118.43 115.7 115.6 116.6
18/08/2024 00:54:41 100.32 100.5 105.64 102.9 102 102.3 115.77 115.77 118.43 115.7 115.6 116.6
18/08/2024 00:54:42 102.59 101.99 105.64 102.9 102 102.3 119.72 118.99 118.99 115.7 115.6 116.6
18/08/2024 00:54:43 101.3 102.39 105.64 102.9 102 102.3 118.16 119.47 119.47 115.7 115.6 116.6
18/08/2024 00:54:44 103.03 102.96 105.64 102.9 102 102.3 119.92 119.88 119.88 115.8 115.6 116.6
18/08/2024 00:54:45 103.74 103.48 105.64 102.9 102 102.3 118.66 119.42 119.88 115.8 115.6 116.6
18/08/2024 00:54:46 102.33 103.94 105.64 102.9 102 102.3 119.16 119.97 119.97 115.8 115.6 116.6
18/08/2024 00:54:47 103.84 103.6 105.64 102.9 102 102.3 119.67 120.09 120.09 115.8 115.6 116.6
18/08/2024 00:54:48 102.93 103.47 105.64 102.9 102.1 102.3 120.03 119.91 120.09 115.8 115.6 116.6
18/08/2024 00:54:49 102.59 103.13 105.38 102.9 102.1 102.3 117.92 119.94 120.09 115.8 115.6 116.6
18/08/2024 00:54:50 99.79 103.2 103.94 102.9 102.1 102.3 118.21 119.96 120.09 115.9 115.6 116.6
18/08/2024 00:54:51 92.88 101.06 103.94 102.9 102.1 102.3 99.87 117.94 120.09 115.8 115.6 116.6
18/08/2024 00:54:52 106.25 104.62 104.62 102.9 102.1 102.3 115.97 115.3 120.09 115.8 115.6 116.6
18/08/2024 00:54:53 101.52 104.29 104.62 102.9 102.1 102.3 115.86 117.36 120.09 115.8 115.6 116.6
18/08/2024 00:54:54 98.25 102.66 104.62 102.9 102.1 102.3 109.41 114.89 120.09 115.8 115.6 116.6
18/08/2024 00:54:55 102.06 101.71 104.62 102.9 102.1 102.3 115.05 115.06 120.09 115.8 115.6 116.6
18/08/2024 00:54:56 101.78 102.02 104.62 102.9 102.1 102.3 118.27 117.6 120.09 115.8 115.6 116.6
18/08/2024 00:54:57 101.5 102.43 104.62 102.9 102.1 102.3 118.44 119.09 120.09 115.9 115.6 116.6
18/08/2024 00:54:58 103.46 102.82 104.62 102.9 102.1 102.3 120.52 119.79 120.09 115.9 115.6 116.6
18/08/2024 00:54:59 101.37 102.78 104.62 102.9 102.1 102.3 118.38 119.56 120.09 115.9 115.6 116.6
18/08/2024 00:55:00 101.53 102.18 104.62 102.9 102.1 102.3 119.94 120.11 120.11 115.9 115.7 116.6
18/08/2024 00:55:01 104.45 103.71 104.62 102.9 102.1 102.3 120.73 120.85 120.85 116 115.7 116.6
18/08/2024 00:55:02 103.85 104.12 104.62 102.9 102.1 102.3 118.92 120.03 120.85 116 115.7 116.6
18/08/2024 00:55:03 101.87 104.04 104.62 103 102.1 102.3 116.77 119.94 120.85 116 115.7 116.6
18/08/2024 00:55:04 102.23 102.69 104.62 103 102.1 102.3 118.39 118.46 120.85 116 115.7 116.6
18/08/2024 00:55:05 102.58 102.97 104.62 103 102.1 102.3 119.13 119.12 120.85 116 115.7 116.6
18/08/2024 00:55:06 99.02 102.68 104.62 103 102.1 102.3 117.97 119.36 120.85 116 115.7 116.6
18/08/2024 00:55:07 98.72 100.82 104.62 102.9 102.1 102.3 115.51 118.12 120.85 116 115.7 116.6
18/08/2024 00:55:08 99.37 100.22 104.62 102.9 102.1 102.3 116.27 116.87 120.85 116 115.7 116.6
18/08/2024 00:55:09 102.17 101.67 104.62 102.9 102.1 102.3 115.71 116.88 120.85 116 115.7 116.6
18/08/2024 00:55:10 101.54 102.3 104.62 102.9 102.1 102.3 105.06 116.01 120.85 116 115.7 116.6
18/08/2024 00:55:11 99.16 101.12 104.62 102.9 102.1 102.3 112.7 113.52 120.85 116 115.7 116.6
18/08/2024 00:55:12 102.93 102.13 104.62 102.9 102.1 102.3 118.96 118.03 120.85 116 115.7 116.6
18/08/2024 00:55:13 104.46 103.81 104.62 102.9 102.1 102.3 118.66 118.71 120.85 116.1 115.8 116.6
18/08/2024 00:55:14 101.19 103.74 104.62 102.9 102.2 102.3 117.68 119.39 120.85 116.1 115.8 116.6
18/08/2024 00:55:15 103.09 102.87 104.62 102.9 102.2 102.3 120.39 119.79 120.85 116.1 115.8 116.6
18/08/2024 00:55:16 102.32 102.86 104.62 102.9 102.2 102.3 118.31 119.35 120.85 116.1 115.8 116.6
18/08/2024 00:55:17 101.73 102.98 104.62 103 102.2 102.3 120.48 120.06 120.85 116.1 115.8 116.6
18/08/2024 00:55:18 106.07 105.49 105.49 103 102.2 102.3 120.32 120.87 120.87 116.2 115.8 116.6
18/08/2024 00:55:19 104.58 105.67 105.67 103 102.2 102.3 119.41 119.99 120.87 116.2 115.8 116.6
18/08/2024 00:55:20 100.93 104.8 105.67 103 102.2 102.3 115.33 119.92 120.87 116.2 115.8 116.6
18/08/2024 00:55:21 100.97 102.59 105.67 103 102.2 102.3 118.26 118.22 120.87 116.2 115.8 116.6
18/08/2024 00:55:22 101.3 102.2 105.67 102.9 102.2 102.3 119.1 118.9 120.87 116.2 115.8 116.6
18/08/2024 00:55:23 98.73 101.3 105.67 102.9 102.2 102.3 117.46 119.06 120.87 116.2 115.9 116.6
18/08/2024 00:55:24 99.07 100.02 105.67 102.9 102.2 102.3 115.62 117.94 120.87 116.2 115.9 116.6
18/08/2024 00:55:25 99.47 100.07 105.67 102.9 102.2 102.3 116.38 116.82 120.87 116.2 115.9 116.6
18/08/2024 00:55:26 100.67 100.53 105.67 102.9 102.2 102.3 114.6 116.84 120.87 116.2 115.9 116.6
18/08/2024 00:55:27 103.93 103.27 105.67 102.9 102.2 102.3 119.03 118.41 120.87 116.2 115.9 116.6
18/08/2024 00:55:28 104.55 104.24 105.67 102.9 102.2 102.3 118.38 118.86 120.87 116.2 115.9 116.6
18/08/2024 00:55:29 100.47 103.78 105.67 102.9 102.2 102.3 117.21 118.24 120.87 116.2 115.9 116.6
18/08/2024 00:55:30 105.11 104.37 105.67 102.9 102.2 102.3 115.83 117.95 120.87 116.2 115.9 116.6
18/08/2024 00:55:31 101.26 104.25 105.67 102.9 102.2 102.3 115.81 117.9 120.87 116.2 115.9 116.6
18/08/2024 00:55:32 101.08 102.27 105.67 102.9 102.2 102.3 110.22 115.65 120.87 116.2 115.9 116.6
18/08/2024 00:55:33 106.38 105.62 105.67 102.9 102.2 102.3 109.94 112.98 120.87 116.2 115.9 116.6
18/08/2024 00:55:34 101.42 104.73 105.67 102.9 102.3 102.3 120.67 118.89 120.87 116.3 115.9 116.6
18/08/2024 00:55:35 100.81 102.98 105.67 102.9 102.3 102.3 119.85 120.22 120.87 116.3 115.9 116.6
18/08/2024 00:55:36 100.57 101.64 105.67 102.9 102.3 102.3 119.67 119.7 120.87 116.3 115.9 116.6
18/08/2024 00:55:37 102.68 102.47 105.67 102.9 102.3 102.3 118.1 119.69 120.87 116.3 115.9 116.6
18/08/2024 00:55:38 106.24 105.83 105.83 102.9 102.3 102.3 118.56 120.03 120.87 116.3 116 116.6
18/08/2024 00:55:39 105.26 105.28 105.83 102.9 102.3 102.3 121.12 120.33 120.87 116.4 116 116.6
18/08/2024 00:55:40 102.51 104.96 105.83 102.9 102.3 102.3 120.66 121.03 121.03 116.4 116 116.6
18/08/2024 00:55:41 98.39 103.59 105.83 102.9 102.3 102.3 114.44 120.74 121.03 116.4 116 116.6
18/08/2024 00:55:42 99.5 101.06 105.83 102.9 102.3 102.3 115.27 117.91 121.03 116.4 116 116.6
18/08/2024 00:55:43 101.17 101.34 105.83 102.9 102.3 102.3 116.13 116.54 121.03 116.4 116 116.6
18/08/2024 00:55:44 100.86 101.28 105.83 102.9 102.3 102.3 110.02 116.57 121.03 116.4 116 116.6
18/08/2024 00:55:45 101.82 102.03 105.83 102.9 102.3 102.3 118.62 118.07 121.03 116.4 116 116.6
18/08/2024 00:55:46 102.09 102.02 105.83 102.8 102.3 102.3 121.77 120.52 121.03 116.4 116 116.6
18/08/2024 00:55:47 100.28 101.69 105.83 102.8 102.3 102.3 118.94 120.34 121.03 116.4 116 116.6
18/08/2024 00:55:48 101.87 101.94 105.83 102.8 102.3 102.3 118.17 119.91 121.03 116.4 116 116.6
18/08/2024 00:55:49 101.47 102.38 105.83 102.8 102.3 102.3 119.51 119.96 121.03 116.5 116.1 116.6
18/08/2024 00:55:50 101.47 102.07 105.83 102.8 102.3 102.3 118.55 119.35 121.03 116.5 116.1 116.6
18/08/2024 00:55:51 102.58 102.35 105.83 102.8 102.3 102.3 121.21 120.41 121.03 116.5 116.1 116.6
18/08/2024 00:55:52 103.23 103.49 105.83 102.8 102.3 102.3 119.87 121.16 121.16 116.5 116.1 116.6
18/08/2024 00:55:53 100.11 102.63 105.83 102.8 102.3 102.3 104.4 119.58 121.16 116.5 116.1 116.6
18/08/2024 00:55:54 100.13 101.55 105.83 102.8 102.3 102.3 106.16 115.59 121.16 116.5 116.1 116.6
18/08/2024 00:55:55 102.12 101.78 105.83 102.8 102.3 102.3 118.48 117.06 121.16 116.5 116.1 116.6
18/08/2024 00:55:56 103.07 103.04 105.83 102.8 102.3 102.3 120.1 119.51 121.16 116.5 116.1 116.6
18/08/2024 00:55:57 101.72 102.77 105.83 102.8 102.4 102.3 119.13 119.47 121.16 116.6 116.1 116.6
18/08/2024 00:55:58 101.25 102.3 105.83 102.8 102.4 102.3 118.69 119.97 121.16 116.6 116.1 116.6
18/08/2024 00:55:59 102.15 102.24 105.83 102.8 102.4 102.3 119.09 119.84 121.16 116.6 116.1 116.6
18/08/2024 00:56:00 102.92 102.66 105.83 102.8 102.4 102.3 120.28 119.97 121.16 116.6 116.1 116.6
18/08/2024 00:56:01 104.38 103.79 105.83 102.8 102.4 102.3 120.6 120.56 121.16 116.6 116.2 116.6
18/08/2024 00:56:02 102.62 104.14 105.83 102.8 102.4 102.3 117.35 120.64 121.16 116.6 116.2 116.6
18/08/2024 00:56:03 101.83 103.11 105.83 102.8 102.4 102.3 120.71 120.25 121.16 116.7 116.2 116.6
18/08/2024 00:56:04 98.26 102.15 105.83 102.8 102.4 102.3 108.49 119.88 121.16 116.7 116.2 116.6
18/08/2024 00:56:05 104.92 104.34 105.83 102.8 102.4 102.3 114.41 116.06 121.16 116.7 116.2 116.6
18/08/2024 00:56:06 102.52 104.37 105.83 102.8 102.4 102.3 117.12 117.6 121.16 116.7 116.2 116.6
18/08/2024 00:56:07 100.54 103.18 105.83 102.8 102.4 102.3 110.51 116.45 121.16 116.7 116.2 116.6
18/08/2024 00:56:08 101.14 101.71 105.28 102.8 102.4 102.3 110.22 113.77 121.16 116.7 116.2 116.6
18/08/2024 00:56:09 100.69 101.64 104.96 102.8 102.4 102.3 116.66 116.37 121.16 116.7 116.2 116.6
18/08/2024 00:56:10 102.96 102.47 104.37 102.8 102.4 102.3 120.41 119.17 121.16 116.7 116.2 116.6
18/08/2024 00:56:11 104.55 104.07 104.37 102.8 102.4 102.3 118.98 119.42 121.16 116.7 116.2 116.6
18/08/2024 00:56:12 103.46 104.44 104.44 102.8 102.4 102.3 118.54 119.87 121.16 116.7 116.2 116.6
18/08/2024 00:56:13 103.09 104.17 104.44 102.9 102.4 102.3 120.44 120.19 121.16 116.7 116.2 116.6
18/08/2024 00:56:14 103.25 103.37 104.44 102.9 102.4 102.3 120.46 120.94 121.16 116.8 116.2 116.6
18/08/2024 00:56:15 103.32 103.81 104.44 102.9 102.4 102.3 118.98 120.79 121.16 116.8 116.2 116.6
18/08/2024 00:56:16 101.33 103.7 104.44 102.9 102.4 102.3 118.68 120.08 121.16 116.8 116.2 116.6
18/08/2024 00:56:17 101.22 101.67 104.44 102.9 102.4 102.3 117.73 118.52 121.16 116.8 116.2 116.6
18/08/2024 00:56:18 106.12 105.09 105.09 102.9 102.4 102.3 118.94 119.31 121.16 116.8 116.2 116.6
18/08/2024 00:56:19 103.05 105.47 105.47 102.9 102.4 102.3 118.65 119.45 121.16 116.8 116.2 116.6
18/08/2024 00:56:20 101.27 103.48 105.47 102.9 102.4 102.3 117.06 118.69 121.16 116.8 116.2 116.6
18/08/2024 00:56:21 105.32 104.24 105.47 102.9 102.4 102.3 115.4 117.64 121.16 116.8 116.2 116.6
18/08/2024 00:56:22 105.03 104.99 105.47 102.9 102.4 102.3 116.91 117.5 120.94 116.8 116.2 116.6
18/08/2024 00:56:23 99.82 104.93 105.47 102.9 102.4 102.3 112.83 116.85 120.94 116.8 116.2 116.6
18/08/2024 00:56:24 101.58 103.44 105.47 102.9 102.5 102.3 105.43 113.99 120.94 116.8 116.2 116.6
18/08/2024 00:56:25 100.96 101.62 105.47 102.9 102.5 102.3 116.95 115.75 120.94 116.8 116.2 116.6
18/08/2024 00:56:26 102.12 101.96 105.47 102.9 102.5 102.3 117.96 118.18 120.94 116.8 116.2 116.6
18/08/2024 00:56:27 104.14 103.91 105.47 102.9 102.5 102.3 120.34 119.41 120.94 116.8 116.2 116.6
18/08/2024 00:56:28 102.24 103.17 105.47 102.9 102.5 102.3 118.83 119.41 120.94 116.9 116.3 116.6
18/08/2024 00:56:29 101.82 102.69 105.47 102.9 102.5 102.3 118.72 119.84 120.94 116.9 116.3 116.6
18/08/2024 00:56:30 100.86 102.41 105.47 102.9 102.5 102.3 119.99 120.06 120.94 116.9 116.3 116.6
18/08/2024 00:56:31 103.12 102.56 105.47 102.9 102.5 102.3 120.93 120.83 120.94 116.9 116.3 116.6
18/08/2024 00:56:32 105.53 104.97 105.47 102.9 102.5 102.3 118.21 120.68 120.94 117 116.3 116.6
18/08/2024 00:56:33 102.59 104.8 105.47 102.9 102.5 102.3 118.3 119.92 120.94 117 116.3 116.6
18/08/2024 00:56:34 105.34 105.01 105.47 102.9 102.5 102.3 117.99 118.42 120.94 117 116.3 116.6
18/08/2024 00:56:35 105.83 105.93 105.93 102.9 102.5 102.3 118.93 119.26 120.94 117 116.3 116.6
18/08/2024 00:56:36 103.19 105.72 105.93 102.9 102.5 102.3 118.85 119.51 120.94 117 116.3 116.6
18/08/2024 00:56:37 103.03 104.39 105.93 102.8 102.5 102.3 116.67 118.66 120.94 117 116.3 116.6
18/08/2024 00:56:38 102.35 103.48 105.93 102.8 102.5 102.3 114.82 117.44 120.94 117 116.3 116.6
18/08/2024 00:56:39 101.49 102.6 105.93 102.8 102.5 102.3 116.66 117.09 120.94 117 116.3 116.6
18/08/2024 00:56:40 104.19 103.89 105.93 102.8 102.5 102.3 117.29 116.99 120.94 117 116.3 116.6
18/08/2024 00:56:41 105.66 105.14 105.93 102.8 102.5 102.3 119.42 118.62 120.94 117.1 116.3 116.6
18/08/2024 00:56:42 101.61 105.03 105.93 102.8 102.5 102.3 117.24 118.95 120.94 117.1 116.3 116.6
18/08/2024 00:56:43 104.01 104.07 105.93 102.8 102.5 102.3 116.77 118.07 120.94 117.1 116.3 116.6
18/08/2024 00:56:44 105.27 105.1 105.93 102.9 102.5 102.3 117.6 117.98 120.83 117.1 116.3 116.6
18/08/2024 00:56:45 101.16 105.1 105.93 102.9 102.5 102.3 110.84 117.46 120.83 117.1 116.3 116.6
18/08/2024 00:56:46 104.99 104.27 105.93 102.9 102.5 102.3 113.43 114.51 120.83 117.1 116.3 116.6
18/08/2024 00:56:47 103.74 104.65 105.93 102.9 102.5 102.3 118.93 118.27 120.83 117.1 116.3 116.6
18/08/2024 00:56:48 102.01 103.7 105.93 102.9 102.5 102.3 121.24 120.32 120.83 117.1 116.3 116.6
18/08/2024 00:56:49 99.02 102.69 105.93 102.9 102.5 102.3 118.35 120.34 120.83 117.1 116.3 116.6
18/08/2024 00:56:50 99.09 101 105.93 102.9 102.5 102.3 117.52 119.77 120.83 117.1 116.3 116.6
18/08/2024 00:56:51 105.84 104.76 105.93 102.9 102.5 102.3 120.3 119.78 120.83 117.1 116.4 116.6
18/08/2024 00:56:52 105.24 105.43 105.93 102.9 102.5 102.3 118.51 119.38 120.83 117.1 116.4 116.6
18/08/2024 00:56:53 106.06 106.41 106.41 102.9 102.6 102.3 120.62 120.16 120.83 117.2 116.4 116.6
18/08/2024 00:56:54 104.05 106.09 106.41 102.9 102.6 102.3 118.83 120.93 120.93 117.2 116.4 116.6
18/08/2024 00:56:55 99.16 104.18 106.41 102.9 102.6 102.3 115.24 118.9 120.93 117.2 116.4 116.6
18/08/2024 00:56:56 100.75 101.77 106.41 102.8 102.6 102.3 113.71 117.21 120.93 117.2 116.4 116.6
18/08/2024 00:56:57 99.45 101.47 106.41 102.8 102.6 102.3 117.45 117.79 120.93 117.2 116.4 116.6
18/08/2024 00:56:58 92.8 99.95 106.41 102.8 102.6 102.3 109.97 116.36 120.93 117.2 116.4 116.6
18/08/2024 00:56:59 94.79 96.88 106.41 102.8 102.6 102.3 98.92 113.41 120.93 117.1 116.4 116.6
18/08/2024 00:57:00 94.08 96.36 106.41 102.8 102.6 102.3 96.02 109.42 120.93 117.1 116.4 116.6
18/08/2024 00:57:01 90.65 94.79 106.41 102.8 102.6 102.3 93.59 105.46 120.93 117.1 116.4 116.6
18/08/2024 00:57:02 95.08 94.5 106.41 102.8 102.6 102.3 99.98 101.75 120.93 117.1 116.4 116.6
18/08/2024 00:57:03 96.57 96.08 106.41 102.8 102.6 102.3 102.89 102.28 120.93 117.1 116.4 116.6
18/08/2024 00:57:04 98.97 98.28 106.41 102.8 102.6 102.3 116.09 115.1 120.93 117.1 116.4 116.6
18/08/2024 00:57:05 104.19 103.23 106.41 102.8 102.6 102.3 117.35 116.86 120.93 117.1 116.4 116.6
18/08/2024 00:57:06 101.35 102.97 106.41 102.8 102.6 102.3 115.97 117.4 120.93 117.1 116.4 116.6
18/08/2024 00:57:07 105.52 104.92 106.41 102.8 102.6 102.3 117.59 117.67 120.93 117.1 116.4 116.6
18/08/2024 00:57:08 104.99 105.8 106.41 102.8 102.6 102.3 116.8 117.06 120.93 117.1 116.4 116.6
18/08/2024 00:57:09 101.24 104.61 106.41 102.8 102.6 102.3 114.65 116.89 120.93 117.1 116.4 116.6
18/08/2024 00:57:10 99.5 103.06 106.41 102.8 102.6 102.3 114.79 116.43 120.93 117.1 116.4 116.6
18/08/2024 00:57:11 101.32 101.96 106.41 102.8 102.6 102.3 115.26 115.86 120.93 117.1 116.4 116.6
18/08/2024 00:57:12 101.89 102.07 106.41 102.8 102.6 102.3 115.49 115.6 120.93 117.1 116.4 116.6
18/08/2024 00:57:13 100.9 101.7 106.41 102.8 102.6 102.3 113.78 115.88 120.93 117.1 116.4 116.6
18/08/2024 00:57:14 102.44 102.54 106.41 102.8 102.6 102.3 113.8 115.81 120.93 117.1 116.4 116.6
18/08/2024 00:57:15 104.85 104.11 106.41 102.8 102.6 102.3 117.25 117.11 120.93 117.1 116.4 116.6
18/08/2024 00:57:16 104.95 104.79 106.41 102.8 102.6 102.3 115.09 116.86 120.93 117.1 116.4 116.6
18/08/2024 00:57:17 104.32 105.28 106.41 102.8 102.6 102.3 115.36 116.7 120.93 117.1 116.4 116.6
18/08/2024 00:57:18 104.18 104.58 106.41 102.8 102.6 102.3 116.54 116.66 120.93 117.1 116.4 116.6
18/08/2024 00:57:19 105.17 105.4 106.41 102.9 102.6 102.3 115.62 116.35 120.93 117.1 116.4 116.6
18/08/2024 00:57:20 103.35 104.79 106.41 102.9 102.6 102.3 115.71 116.17 120.93 117.1 116.4 116.6
18/08/2024 00:57:21 104.67 104.74 106.41 102.9 102.6 102.3 113.76 115.78 120.93 117.1 116.4 116.6
18/08/2024 00:57:22 105.27 106.04 106.41 102.9 102.6 102.3 117.06 116.92 120.93 117.1 116.4 116.6
18/08/2024 00:57:23 104.38 104.76 106.09 102.9 102.6 102.3 116.6 116.71 120.93 117.1 116.4 116.6
18/08/2024 00:57:24 102.98 105.01 106.04 102.9 102.6 102.3 114.59 116.61 118.9 117.1 116.4 116.6
18/08/2024 00:57:25 96.94 103.36 106.04 102.9 102.6 102.3 113.49 115.31 117.79 117.1 116.4 116.6
18/08/2024 00:57:26 104.19 103.31 106.04 102.9 102.6 102.3 116.89 116.64 117.79 117.1 116.4 116.6
18/08/2024 00:57:27 104.8 104.5 106.04 102.9 102.6 102.3 117.26 117.35 117.67 117.1 116.4 116.6
18/08/2024 00:57:28 106.32 105.9 106.04 102.9 102.6 102.3 118.4 119.21 119.21 117.1 116.4 116.6
18/08/2024 00:57:29 108.27 107.72 107.72 102.9 102.6 102.3 119.66 119.32 119.32 117.1 116.4 116.6
18/08/2024 00:57:30 107.62 108.17 108.17 103 102.6 102.3 117.56 118.96 119.32 117.1 116.4 116.6
18/08/2024 00:57:31 106.83 108.93 108.93 103 102.6 102.3 118.55 119.15 119.32 117.1 116.4 116.6
18/08/2024 00:57:32 104.03 106.47 108.93 103 102.6 102.3 116.65 118.39 119.32 117.1 116.4 116.6
18/08/2024 00:57:33 104.75 105.2 108.93 103 102.6 102.3 118.52 118.57 119.32 117.1 116.4 116.6
18/08/2024 00:57:34 105.74 105.78 108.93 103 102.6 102.3 117.97 118.49 119.32 117.1 116.4 116.6
18/08/2024 00:57:35 106.38 106.28 108.93 103 102.6 102.3 115.7 118.48 119.32 117.1 116.4 116.6
18/08/2024 00:57:36 106.66 106.84 108.93 103 102.6 102.3 118.2 118.23 119.32 117.1 116.4 116.6
18/08/2024 00:57:37 104.18 106.42 108.93 103 102.6 102.3 116.86 117.64 119.32 117.1 116.4 116.6
18/08/2024 00:57:38 105.57 106.31 108.93 103 102.6 102.3 117.25 118.75 119.32 117.1 116.4 116.6
18/08/2024 00:57:39 103.95 105.3 108.93 103 102.6 102.3 118.19 118.85 119.32 117.1 116.4 116.6
18/08/2024 00:57:40 103.63 104.44 108.93 103 102.6 102.3 118.73 118.68 119.32 117.1 116.4 116.6
18/08/2024 00:57:41 103.37 104.53 108.93 103 102.6 102.3 116.62 118.68 119.32 117.1 116.4 116.6
18/08/2024 00:57:42 105.07 105.55 108.93 103 102.6 102.3 117.64 118.47 119.32 117.1 116.4 116.6
18/08/2024 00:57:43 107.7 107.02 108.93 103 102.7 102.3 118.25 118.51 119.32 117.1 116.4 116.6
18/08/2024 00:57:44 102.07 106.87 108.93 103 102.7 102.3 118.03 118.74 119.32 117.1 116.4 116.6
18/08/2024 00:57:45 104.99 104.89 108.93 103 102.7 102.3 117.29 118.15 119.32 117.1 116.4 116.6
18/08/2024 00:57:46 105.74 105.6 108.93 103 102.7 102.4 115.66 118.54 119.32 117.1 116.4 116.6
18/08/2024 00:57:47 101 105.48 108.93 103 102.7 102.4 112.88 116.22 119.32 117.1 116.4 116.6
18/08/2024 00:57:48 105.53 105.3 108.93 103 102.7 102.4 113.55 114.45 119.32 117.1 116.4 116.6
18/08/2024 00:57:49 104.76 104.9 108.93 103 102.7 102.4 114.53 115.72 119.32 117.1 116.4 116.6
18/08/2024 00:57:50 103.83 104.86 108.93 103 102.7 102.4 106.78 113.79 119.32 117.1 116.4 116.6
18/08/2024 00:57:51 108.71 107.75 108.93 103 102.7 102.4 111.69 112.05 119.32 117.1 116.4 116.6
18/08/2024 00:57:52 101.37 107.14 108.93 103 102.7 102.4 118.22 116.93 119.32 117.1 116.4 116.6
18/08/2024 00:57:53 104.83 104.98 108.93 103.1 102.7 102.4 117.9 118.24 119.32 117.1 116.5 116.6
18/08/2024 00:57:54 103.42 104.92 108.93 103.1 102.7 102.4 118.24 118.21 119.32 117.1 116.5 116.6
18/08/2024 00:57:55 105.59 105.38 108.93 103.1 102.7 102.4 118.54 118.77 119.32 117.1 116.5 116.6
18/08/2024 00:57:56 102.19 104.94 108.93 103.1 102.7 102.4 116.67 118.74 119.32 117.1 116.5 116.6
18/08/2024 00:57:57 103.53 103.59 108.93 103.1 102.7 102.4 118.17 118.83 119.32 117.1 116.5 116.6
18/08/2024 00:57:58 107.55 106.48 108.93 103.1 102.7 102.4 117.14 117.88 119.32 117.1 116.5 116.6
18/08/2024 00:57:59 104.84 106.21 108.93 103.1 102.8 102.4 112.79 117.47 119.15 117.1 116.5 116.6
18/08/2024 00:58:00 104.07 105.32 108.93 103.1 102.8 102.4 116.96 117.42 119.15 117.1 116.5 116.6
18/08/2024 00:58:01 103.79 104.62 107.75 103.1 102.8 102.4 119.37 118.94 118.94 117.1 116.5 116.6
18/08/2024 00:58:02 104.21 104.49 107.75 103 102.8 102.4 116.75 118.72 118.94 117.1 116.5 116.6
18/08/2024 00:58:03 103.31 104.86 107.75 103 102.8 102.4 118.08 118.81 118.94 117.1 116.5 116.6
18/08/2024 00:58:04 103.62 104.18 107.75 103 102.8 102.4 117.5 118.49 118.94 117.1 116.5 116.6
18/08/2024 00:58:05 104.08 104.87 107.75 103 102.8 102.4 117.52 118.44 118.94 117.1 116.5 116.6
18/08/2024 00:58:06 103.27 104.16 107.75 103 102.8 102.4 118.11 118.25 118.94 117.1 116.5 116.6
18/08/2024 00:58:07 103.64 103.71 107.75 103 102.8 102.4 116.7 118.83 118.94 117.1 116.5 116.6
18/08/2024 00:58:08 105.59 104.94 107.75 103 102.8 102.4 119.53 118.81 118.94 117.1 116.5 116.6
18/08/2024 00:58:09 104.95 105.2 107.75 103 102.8 102.4 112.98 118.53 118.94 117.1 116.5 116.6
18/08/2024 00:58:10 102.98 105.01 107.75 103 102.8 102.4 113.04 116.1 118.94 117.1 116.5 116.6
18/08/2024 00:58:11 102.17 103.87 107.75 103 102.8 102.4 116.17 116.65 118.94 117.1 116.5 116.6
18/08/2024 00:58:12 104.82 104.4 107.75 103 102.8 102.4 118.76 118.34 118.94 117.1 116.5 116.6
18/08/2024 00:58:13 104.35 104.7 107.75 103 102.8 102.4 116.04 118.9 118.94 117.1 116.5 116.6
18/08/2024 00:58:14 104.9 104.91 107.75 103 102.8 102.4 118.66 118.94 118.94 117.1 116.5 116.6
18/08/2024 00:58:15 104.4 104.73 107.75 103 102.8 102.4 119.16 118.78 118.94 117.2 116.5 116.6
18/08/2024 00:58:16 104.27 104.68 107.75 103 102.8 102.4 117.34 118.66 118.94 117.2 116.5 116.6
18/08/2024 00:58:17 103.43 104.48 107.75 103 102.8 102.4 117.55 118.4 118.94 117.2 116.5 116.6
18/08/2024 00:58:18 104.95 105.02 107.75 103 102.8 102.4 117.27 118.68 118.94 117.2 116.5 116.6
18/08/2024 00:58:19 104.38 104.72 107.75 103 102.8 102.4 119.11 118.75 118.94 117.2 116.5 116.6
18/08/2024 00:58:20 103.02 104.5 107.75 103 102.8 102.4 114.93 118.59 118.94 117.2 116.5 116.6
18/08/2024 00:58:21 101.68 103.62 107.14 103 102.8 102.4 115.29 117.7 118.94 117.2 116.5 116.6
18/08/2024 00:58:22 106.84 105.93 106.48 103 102.8 102.4 117.05 117.25 118.94 117.2 116.5 116.6
18/08/2024 00:58:23 106.64 106.61 106.61 103.1 102.9 102.4 117.74 117.81 118.94 117.2 116.5 116.6
18/08/2024 00:58:24 103.6 106.14 106.61 103.1 102.9 102.4 117.35 118.93 118.94 117.2 116.5 116.6
18/08/2024 00:58:25 105.61 105.94 106.61 103.1 102.9 102.4 117.87 118.54 118.94 117.2 116.5 116.6
18/08/2024 00:58:26 105.54 105.46 106.61 103.1 102.9 102.4 118.51 118.31 118.94 117.2 116.5 116.6
18/08/2024 00:58:27 104.27 105.95 106.61 103.1 102.9 102.4 117.73 118.66 118.94 117.2 116.6 116.6
18/08/2024 00:58:28 106.75 106.21 106.61 103.1 102.9 102.4 116.22 118.38 118.94 117.2 116.6 116.6
18/08/2024 00:58:29 104.99 106.41 106.61 103.1 102.9 102.4 118.83 118.73 118.94 117.2 116.6 116.6
18/08/2024 00:58:30 107.14 106.95 106.95 103.2 102.9 102.4 118.29 118.69 118.94 117.2 116.6 116.6
18/08/2024 00:58:31 105.46 106.26 106.95 103.1 102.9 102.4 112.65 118.22 118.94 117.2 116.6 116.6
18/08/2024 00:58:32 104.2 106.36 106.95 103.1 102.9 102.4 113.12 115.65 118.94 117.2 116.6 116.6
18/08/2024 00:58:33 105.72 106.17 106.95 103.1 102.9 102.4 115.74 115.59 118.94 117.2 116.6 116.6
18/08/2024 00:58:34 103.14 105.14 106.95 103.1 102.9 102.4 108.33 115.77 118.94 117.2 116.6 116.6
18/08/2024 00:58:35 102.77 104.27 106.95 103.1 102.9 102.4 106.17 112.36 118.94 117.2 116.6 116.6
18/08/2024 00:58:36 105.92 105.06 106.95 103.2 102.9 102.4 115.29 114.85 118.94 117.2 116.6 116.6
18/08/2024 00:58:37 105.49 105.8 106.95 103.2 102.9 102.4 117.87 117.34 118.94 117.2 116.6 116.6
18/08/2024 00:58:38 101.85 105 106.95 103.2 102.9 102.4 117.91 118 118.94 117.2 116.6 116.6
18/08/2024 00:58:39 102.8 103.26 106.95 103.2 102.9 102.4 116.82 118.11 118.94 117.2 116.6 116.6
18/08/2024 00:58:40 104.77 104.47 106.95 103.2 102.9 102.4 119.24 118.79 118.94 117.2 116.6 116.6
18/08/2024 00:58:41 104.01 104.48 106.95 103.2 102.9 102.4 118.3 118.87 118.94 117.2 116.6 116.6
18/08/2024 00:58:42 101.87 104.34 106.95 103.2 102.9 102.4 115.71 118.9 118.94 117.2 116.6 116.6
18/08/2024 00:58:43 101.5 102.93 106.95 103.2 102.9 102.4 115.78 117.43 118.94 117.2 116.6 116.6
18/08/2024 00:58:44 101.48 102.15 106.95 103.2 102.9 102.4 112.65 116.04 118.93 117.2 116.6 116.6
18/08/2024 00:58:45 103.12 103.19 106.95 103.2 102.9 102.4 113.68 116.13 118.93 117.2 116.6 116.6
18/08/2024 00:58:46 100.92 102.31 106.95 103.2 102.9 102.4 104.71 113.1 118.93 117.2 116.6 116.6
18/08/2024 00:58:47 102.76 102.39 106.95 103.2 102.9 102.4 115.19 115.04 118.93 117.2 116.6 116.6
18/08/2024 00:58:48 102.61 102.63 106.95 103.2 102.9 102.4 117.46 117.06 118.93 117.2 116.6 116.6
18/08/2024 00:58:49 103.18 103.04 106.95 103.2 102.9 102.4 117.63 117.97 118.93 117.2 116.6 116.6
18/08/2024 00:58:50 103.09 103.37 106.95 103.2 102.9 102.4 117.32 118.15 118.93 117.2 116.6 116.6
18/08/2024 00:58:51 103.84 103.68 106.95 103.2 102.9 102.4 118.64 118.85 118.93 117.2 116.6 116.6
18/08/2024 00:58:52 103.31 104.11 106.95 103.2 102.9 102.4 117.99 118.6 118.93 117.2 116.6 116.6
18/08/2024 00:58:53 102.93 103.82 106.95 103.2 102.9 102.4 117.45 118.99 118.99 117.2 116.6 116.6
18/08/2024 00:58:54 101.89 102.99 106.95 103.2 102.9 102.4 116.27 117.5 118.99 117.2 116.6 116.6
18/08/2024 00:58:55 103.73 103.75 106.95 103.2 102.9 102.4 113.91 116.54 118.99 117.2 116.6 116.6
18/08/2024 00:58:56 106.05 105.39 106.95 103.2 103 102.4 117.29 117.6 118.99 117.2 116.6 116.6
18/08/2024 00:58:57 105.49 105.98 106.95 103.2 103 102.4 118.87 118.88 118.99 117.2 116.6 116.6
18/08/2024 00:58:58 104.57 105.04 106.95 103.2 103 102.4 117.53 118.07 118.99 117.2 116.6 116.6
18/08/2024 00:58:59 105.76 105.86 106.95 103.2 103 102.4 118.64 119.06 119.06 117.2 116.6 116.6
18/08/2024 00:59:00 106 106.05 106.36 103.3 103 102.4 117.86 118.91 119.06 117.2 116.6 116.6
18/08/2024 00:59:01 106.24 106.86 106.86 103.3 103 102.4 119.08 118.96 119.06 117.2 116.6 116.6
18/08/2024 00:59:02 103.5 105.91 106.86 103.3 103 102.4 118.43 119 119.06 117.2 116.6 116.6
18/08/2024 00:59:03 104.02 105.2 106.86 103.3 103 102.4 116.83 118.86 119.06 117.3 116.6 116.6
18/08/2024 00:59:04 103.78 104.35 106.86 103.3 103 102.4 117.71 118.7 119.06 117.3 116.6 116.6
18/08/2024 00:59:05 102.58 103.9 106.86 103.3 103 102.4 113.37 117.52 119.06 117.2 116.6 116.6
18/08/2024 00:59:06 105.5 105.63 106.86 103.3 103 102.4 112.98 115.57 119.06 117.2 116.6 116.6
18/08/2024 00:59:07 105.25 105.52 106.86 103.3 103 102.4 117.07 116.83 119.06 117.2 116.6 116.6
18/08/2024 00:59:08 107.89 107.31 107.31 103.4 103 102.4 119.46 119.01 119.06 117.3 116.6 116.6
18/08/2024 00:59:09 106.3 107.1 107.31 103.4 103 102.4 116.89 118.68 119.06 117.3 116.6 116.6
18/08/2024 00:59:10 109.67 108.85 108.85 103.4 103 102.4 118.85 118.94 119.06 117.3 116.6 116.6
18/08/2024 00:59:11 106.24 108.83 108.85 103.4 103 102.4 118.07 119.17 119.17 117.3 116.6 116.6
18/08/2024 00:59:12 102.61 107.19 108.85 103.4 103 102.4 118.3 118.8 119.17 117.3 116.7 116.6
18/08/2024 00:59:13 105.24 105.59 108.85 103.5 103 102.4 117.24 118.55 119.17 117.3 116.7 116.6
18/08/2024 00:59:14 104.81 105.53 108.85 103.5 103 102.4 116.07 118.55 119.17 117.3 116.7 116.6
18/08/2024 00:59:15 105.66 105.75 108.85 103.5 103 102.4 119.3 118.58 119.17 117.3 116.7 116.6
18/08/2024 00:59:16 103.73 105.38 108.85 103.5 103 102.4 116.66 118.14 119.17 117.3 116.7 116.6
18/08/2024 00:59:17 102.28 104.5 108.85 103.5 103 102.4 116.52 118.26 119.17 117.3 116.7 116.6
18/08/2024 00:59:18 105.6 105.32 108.85 103.5 103 102.4 117.45 118.02 119.17 117.3 116.7 116.6
18/08/2024 00:59:19 105.24 105.26 108.85 103.5 103 102.4 118.32 118.31 119.17 117.3 116.7 116.6
18/08/2024 00:59:20 104.76 105.31 108.85 103.5 103 102.4 116.2 118.77 119.17 117.3 116.7 116.6
18/08/2024 00:59:21 107.61 107.4 108.85 103.5 103.1 102.4 118.34 118.87 119.17 117.3 116.7 116.6
18/08/2024 00:59:22 104.91 106.62 108.85 103.6 103.1 102.4 119.06 118.68 119.17 117.3 116.7 116.6
18/08/2024 00:59:23 103.44 105.61 108.85 103.6 103.1 102.4 117.03 118.43 119.17 117.4 116.7 116.6
18/08/2024 00:59:24 106.04 105.62 108.85 103.6 103.1 102.4 117.91 118.22 119.17 117.4 116.7 116.6
18/08/2024 00:59:25 106.36 106.35 108.85 103.6 103.1 102.4 117.24 118.77 119.17 117.4 116.7 116.6
18/08/2024 00:59:26 105.23 106.48 108.85 103.6 103.1 102.4 118.4 118.7 119.17 117.4 116.7 116.6
18/08/2024 00:59:27 105.22 105.84 108.85 103.6 103.1 102.4 112.73 117.72 119.17 117.4 116.7 116.6
18/08/2024 00:59:28 103.78 105.35 108.85 103.6 103.1 102.4 113.63 115.5 119.17 117.4 116.7 116.6
18/08/2024 00:59:29 105.4 105.62 108.85 103.7 103.1 102.4 116.86 116.85 119.17 117.4 116.7 116.6
18/08/2024 00:59:30 104.02 105.07 108.85 103.7 103.1 102.4 116.99 117.23 119.17 117.4 116.7 116.6
18/08/2024 00:59:31 104.89 104.9 108.85 103.7 103.1 102.4 117.76 118.75 119.17 117.4 116.7 116.6
18/08/2024 00:59:32 108.83 108.09 108.85 103.7 103.1 102.4 119 119.2 119.2 117.5 116.7 116.6
18/08/2024 00:59:33 104.45 107.21 108.85 103.7 103.1 102.4 119.02 118.9 119.2 117.5 116.7 116.6
18/08/2024 00:59:34 105.72 106.94 108.85 103.8 103.1 102.4 117.6 119.05 119.2 117.5 116.7 116.6
18/08/2024 00:59:35 103.4 105.59 108.85 103.8 103.1 102.4 116.95 118.57 119.2 117.5 116.7 116.6
18/08/2024 00:59:36 105.11 105.38 108.85 103.8 103.1 102.4 118.8 119.05 119.2 117.5 116.7 116.6
18/08/2024 00:59:37 103.62 104.81 108.85 103.8 103.1 102.4 118.3 118.85 119.2 117.5 116.7 116.6
18/08/2024 00:59:38 102.05 104.19 108.85 103.8 103.1 102.4 116.41 118.77 119.2 117.5 116.7 116.6
18/08/2024 00:59:39 99.58 102.65 108.85 103.8 103.1 102.4 115.75 117.9 119.2 117.5 116.7 116.6
18/08/2024 00:59:40 101.55 101.44 108.83 103.8 103.1 102.4 116.67 117.01 119.2 117.5 116.7 116.6
18/08/2024 00:59:41 104.32 103.61 108.09 103.8 103.1 102.4 116.2 117.01 119.2 117.5 116.7 116.6
18/08/2024 00:59:42 107.47 106.59 108.09 103.8 103.2 102.4 118.07 118.58 119.2 117.5 116.7 116.6
18/08/2024 00:59:43 105.25 106.65 108.09 103.8 103.2 102.4 118.91 118.98 119.2 117.5 116.7 116.6
18/08/2024 00:59:44 102.59 105.49 108.09 103.8 103.2 102.4 117.35 118.64 119.2 117.5 116.7 116.6
18/08/2024 00:59:45 103.29 104.1 108.09 103.8 103.2 102.4 118.66 118.87 119.2 117.5 116.7 116.6
18/08/2024 00:59:46 106.9 106.67 108.09 103.9 103.2 102.4 117.13 118.53 119.2 117.5 116.7 116.6
18/08/2024 00:59:47 106.66 108.18 108.18 103.9 103.2 102.4 119.23 119 119.2 117.5 116.8 116.6
18/08/2024 00:59:48 100.67 106 108.18 103.9 103.2 102.4 118.38 118.91 119.2 117.5 116.8 116.6
18/08/2024 00:59:49 100.66 103.7 108.18 103.9 103.2 102.4 112.32 118.88 119.2 117.5 116.8 116.6
18/08/2024 00:59:50 105.7 104.54 108.18 103.9 103.2 102.4 114.01 116.06 119.2 117.5 116.8 116.6
18/08/2024 00:59:51 102.23 104.98 108.18 103.9 103.2 102.4 113.46 114.85 119.2 117.5 116.8 116.6
18/08/2024 00:59:52 104.56 104.11 108.18 103.9 103.2 102.4 117.79 117.06 119.2 117.5 116.8 116.6
18/08/2024 00:59:53 103.65 104.57 108.18 103.9 103.2 102.4 118.25 118.64 119.2 117.5 116.8 116.6
18/08/2024 00:59:54 104.73 104.42 108.18 103.9 103.2 102.4 118.53 118.48 119.2 117.5 116.8 116.6
18/08/2024 00:59:55 103.93 104.39 108.18 103.9 103.2 102.4 117.19 118.31 119.2 117.5 116.8 116.6
18/08/2024 00:59:56 102.89 104.23 108.18 103.9 103.2 102.4 117.68 118.44 119.2 117.5 116.8 116.6
18/08/2024 00:59:57 104.04 104.3 108.18 103.9 103.2 102.4 117.31 118.32 119.2 117.5 116.8 116.6
18/08/2024 00:59:58 106.08 105.88 108.18 103.9 103.2 102.4 118.4 118.76 119.2 117.5 116.8 116.6
18/08/2024 00:59:59 104.28 105.28 108.18 103.9 103.2 102.4 117.65 118.32 119.2 117.5 116.8 116.6
18/08/2024 01:00:00 104.65 105.58 108.18 103.9 103.2 102.4 117.17 118.66 119.2 117.5 116.8 116.6
18/08/2024 01:00:01 96.23 104.35 108.18 103.9 103.2 102.4 113.06 117.02 119.2 117.5 116.8 116.6
18/08/2024 01:00:02 98.59 101.01 108.18 103.9 103.2 102.4 113.04 115.04 119.05 117.4 116.8 116.6
18/08/2024 01:00:03 105.08 103.76 108.18 103.9 103.3 102.4 117.86 117.21 119.05 117.4 116.8 116.6
18/08/2024 01:00:04 105.79 105.08 108.18 103.9 103.3 102.4 118.51 118.75 119.05 117.4 116.8 116.6
18/08/2024 01:00:05 106.25 106.08 108.18 104 103.3 102.4 117.43 117.91 119.05 117.4 116.8 116.6
18/08/2024 01:00:06 104.2 106.11 108.18 104 103.3 102.4 117.66 118.4 119 117.4 116.8 116.6
18/08/2024 01:00:07 104.97 105.77 108.18 104 103.3 102.4 119.03 119.54 119.54 117.4 116.8 116.6
18/08/2024 01:00:08 105.09 105.07 108.18 104 103.3 102.4 119.1 119.23 119.54 117.5 116.8 116.6
18/08/2024 01:00:09 104.13 104.95 108.18 104 103.3 102.4 118.23 118.91 119.54 117.5 116.8 116.6
18/08/2024 01:00:10 104.04 105.59 108.18 104 103.3 102.4 116.96 118.67 119.54 117.5 116.8 116.6
18/08/2024 01:00:11 103.14 103.79 108.18 104 103.3 102.4 118.01 118.76 119.54 117.5 116.8 116.6
18/08/2024 01:00:12 102.86 103.52 108.18 104 103.3 102.4 117.01 117.93 119.54 117.5 116.9 116.6
18/08/2024 01:00:13 104.22 104.55 108.18 104 103.3 102.4 112.29 117.43 119.54 117.5 116.9 116.6
18/08/2024 01:00:14 105.85 105.64 108.18 104 103.3 102.4 115.72 116.4 119.54 117.5 116.9 116.6
18/08/2024 01:00:15 102.94 105.35 108.18 104 103.3 102.4 106.48 115.08 119.54 117.4 116.9 116.6
18/08/2024 01:00:16 102.63 103.86 108.18 104 103.3 102.4 106.12 111.69 119.54 117.4 116.9 116.6
18/08/2024 01:00:17 101.79 103.19 106.11 104 103.3 102.4 118.21 116.77 119.54 117.4 116.9 116.6
18/08/2024 01:00:18 102.94 103.01 106.11 104 103.3 102.4 117.47 117.97 119.54 117.4 116.9 116.6
18/08/2024 01:00:19 103.96 103.8 106.11 104 103.3 102.4 117.93 118.03 119.54 117.4 116.9 116.6
18/08/2024 01:00:20 101.87 103.51 106.11 104 103.3 102.5 117.38 117.81 119.54 117.4 116.9 116.6
18/08/2024 01:00:21 101.07 102.78 106.11 104 103.3 102.4 115.75 118.43 119.54 117.4 116.9 116.6
18/08/2024 01:00:22 103.53 102.98 106.11 104 103.3 102.5 118.99 118.42 119.54 117.4 116.9 116.6
18/08/2024 01:00:23 102.79 103.17 106.11 104 103.3 102.5 112.48 117.72 119.54 117.4 116.9 116.6
18/08/2024 01:00:24 101.3 102.78 106.11 104 103.3 102.5 115.3 116.9 119.54 117.4 116.9 116.6
18/08/2024 01:00:25 102.1 102.2 106.11 104 103.3 102.5 116.28 116.99 119.54 117.4 116.9 116.6
18/08/2024 01:00:26 105.13 104.32 106.11 104 103.3 102.5 118.87 118.41 119.54 117.4 116.8 116.6
18/08/2024 01:00:27 101.73 103.99 106.11 104 103.3 102.5 116.46 118.71 119.54 117.4 116.8 116.6
18/08/2024 01:00:28 102.33 102.86 106.11 104 103.3 102.5 117.42 118.69 119.54 117.4 116.8 116.6
18/08/2024 01:00:29 101.92 102.7 106.11 104 103.3 102.5 119 118.65 119.54 117.4 116.8 116.6
18/08/2024 01:00:30 104.69 104.57 106.11 104 103.3 102.5 117.41 118.59 119.54 117.4 116.8 116.6
18/08/2024 01:00:31 101.66 103.96 106.11 104 103.3 102.5 118.03 118.48 119.54 117.4 116.8 116.6
18/08/2024 01:00:32 102.21 103.26 106.11 104 103.3 102.5 116.71 118.8 119.54 117.4 116.8 116.6
18/08/2024 01:00:33 102.51 102.53 106.11 104 103.3 102.5 119.29 118.56 119.54 117.4 116.8 116.6
18/08/2024 01:00:34 101.77 102.27 106.11 104 103.3 102.5 115.41 118.55 119.54 117.4 116.8 116.6
18/08/2024 01:00:35 102.03 102.49 106.11 104 103.3 102.5 116.56 118.15 119.54 117.4 116.8 116.6
18/08/2024 01:00:36 104.68 104.22 105.77 104 103.3 102.5 117.7 118.22 119.54 117.4 116.8 116.6
18/08/2024 01:00:37 96.62 103.87 105.64 104 103.3 102.5 113.19 116.96 119.23 117.4 116.8 116.6
18/08/2024 01:00:38 102.44 102.31 105.64 104 103.3 102.5 113.19 115.45 118.91 117.3 116.8 116.6
18/08/2024 01:00:39 100.29 101.9 105.64 104 103.3 102.5 116.77 116.82 118.8 117.3 116.8 116.6
18/08/2024 01:00:40 99.69 100.79 105.64 104 103.3 102.5 119.76 118.64 118.8 117.3 116.8 116.6
18/08/2024 01:00:41 99.06 100.23 105.64 104 103.3 102.5 118.3 118.84 118.84 117.3 116.8 116.6
18/08/2024 01:00:42 99.92 100.14 105.64 104 103.3 102.5 116.7 119.18 119.18 117.3 116.8 116.6
18/08/2024 01:00:43 103.36 102.92 105.64 104 103.3 102.5 118.98 119.13 119.18 117.3 116.8 116.6
18/08/2024 01:00:44 104.45 103.98 105.35 104 103.3 102.5 116.93 118.41 119.18 117.4 116.8 116.6
18/08/2024 01:00:45 100.38 104.1 104.57 104 103.3 102.5 116.37 118.4 119.18 117.3 116.8 116.6
18/08/2024 01:00:46 99.47 101.72 104.57 104 103.3 102.5 113.46 116.92 119.18 117.3 116.8 116.6
18/08/2024 01:00:47 101.53 101.6 104.57 104 103.3 102.5 116.44 116.3 119.18 117.3 116.8 116.6
18/08/2024 01:00:48 102.08 102.2 104.57 104 103.3 102.5 108.25 116.21 119.18 117.3 116.8 116.6
18/08/2024 01:00:49 104.27 103.98 104.57 104 103.3 102.5 111.19 113.03 119.18 117.3 116.8 116.6
18/08/2024 01:00:50 103.86 104.27 104.57 104 103.2 102.5 115.82 115.48 119.18 117.3 116.8 116.6
18/08/2024 01:00:51 103.03 103.85 104.57 104 103.2 102.4 119.01 118.52 119.18 117.2 116.8 116.6
18/08/2024 01:00:52 103.61 103.66 104.57 104 103.3 102.4 119.25 118.9 119.18 117.2 116.8 116.6
18/08/2024 01:00:53 102.61 103.62 104.57 104 103.3 102.4 117.76 119.47 119.47 117.3 116.8 116.6
18/08/2024 01:00:54 103.65 103.51 104.57 104 103.3 102.4 119.53 119.45 119.47 117.3 116.8 116.6
18/08/2024 01:00:55 104.8 104.74 104.74 104 103.3 102.5 116.87 119.25 119.47 117.3 116.8 116.6
18/08/2024 01:00:56 103.69 104.45 104.74 104 103.3 102.5 118.36 118.94 119.47 117.3 116.8 116.6
18/08/2024 01:00:57 103.45 103.83 104.74 104 103.3 102.5 119.37 119.53 119.53 117.3 116.8 116.6
18/08/2024 01:00:58 104.44 104.37 104.74 104.1 103.3 102.5 119.19 119.67 119.67 117.3 116.8 116.6
18/08/2024 01:00:59 103.9 104.93 104.93 104.1 103.2 102.5 116.67 119.37 119.67 117.3 116.8 116.6
18/08/2024 01:01:00 105.26 105.25 105.25 104.1 103.2 102.5 117.56 118.49 119.67 117.2 116.8 116.6
18/08/2024 01:01:01 103.76 104.5 105.25 104.1 103.2 102.5 117.57 117.85 119.67 117.2 116.8 116.6
18/08/2024 01:01:02 102.24 104.26 105.25 104.1 103.2 102.5 118.7 118.88 119.67 117.2 116.8 116.6
18/08/2024 01:01:03 103.45 103.93 105.25 104.1 103.2 102.5 118.62 119.1 119.67 117.2 116.8 116.6
18/08/2024 01:01:04 102.46 103.37 105.25 104.1 103.2 102.5 119.03 119.74 119.74 117.2 116.8 116.6
18/08/2024 01:01:05 102.61 102.83 105.25 104.1 103.2 102.5 118.36 118.87 119.74 117.3 116.8 116.6
18/08/2024 01:01:06 102.32 103.11 105.25 104.1 103.2 102.5 116.9 119.65 119.74 117.3 116.8 116.6
18/08/2024 01:01:07 102.57 103.38 105.25 104.1 103.2 102.5 118.36 119.02 119.74 117.3 116.8 116.6
18/08/2024 01:01:08 101.91 102.35 105.25 104.1 103.2 102.4 119.13 119.12 119.74 117.3 116.8 116.6
18/08/2024 01:01:09 100.49 102 105.25 104.1 103.2 102.4 114.43 118.22 119.74 117.3 116.8 116.6
18/08/2024 01:01:10 105.29 104.32 105.25 104.1 103.2 102.4 113.94 117.06 119.74 117.3 116.8 116.6
18/08/2024 01:01:11 108.22 107.7 107.7 104.1 103.2 102.5 112.05 114.56 119.74 117.2 116.8 116.6
18/08/2024 01:01:12 107.33 108.75 108.75 104.1 103.2 102.5 115.01 115.1 119.74 117.2 116.8 116.6
18/08/2024 01:01:13 103.16 106.93 108.75 104.1 103.2 102.5 118.55 117.9 119.74 117.2 116.8 116.6
18/08/2024 01:01:14 102.22 105.13 108.75 104.1 103.2 102.5 116.59 118.74 119.74 117.2 116.8 116.6
18/08/2024 01:01:15 103.51 104.1 108.75 104.1 103.2 102.5 118.16 118.17 119.74 117.2 116.8 116.6
18/08/2024 01:01:16 102.43 103.35 108.75 104.1 103.2 102.5 118.46 119.01 119.74 117.2 116.8 116.6
18/08/2024 01:01:17 102.84 103.17 108.75 104.1 103.2 102.5 117.72 119.55 119.74 117.2 116.7 116.6
18/08/2024 01:01:18 109.48 108.43 108.75 104.2 103.3 102.5 118.68 119.28 119.74 117.2 116.8 116.6
18/08/2024 01:01:19 104.62 107.79 108.75 104.2 103.3 102.5 118.56 119.01 119.74 117.2 116.7 116.6
18/08/2024 01:01:20 103.9 106.12 108.75 104.2 103.3 102.5 115.56 118.17 119.74 117.2 116.7 116.6
18/08/2024 01:01:21 105.39 105.8 108.75 104.2 103.3 102.5 114.26 117.15 119.74 117.2 116.7 116.6
18/08/2024 01:01:22 105.96 106.23 108.75 104.2 103.3 102.5 109.59 115.16 119.74 117.2 116.7 116.6
18/08/2024 01:01:23 107.28 107.28 108.75 104.2 103.3 102.5 110.01 112.78 119.74 117.2 116.7 116.6
18/08/2024 01:01:24 106.5 108.24 108.75 104.2 103.3 102.5 119.01 117.6 119.74 117.2 116.7 116.6
18/08/2024 01:01:25 104.88 106.26 108.75 104.2 103.3 102.5 118.48 118.9 119.74 117.2 116.7 116.6
18/08/2024 01:01:26 103.28 105.13 108.75 104.2 103.3 102.5 120.06 119.43 119.74 117.2 116.7 116.6
18/08/2024 01:01:27 103.48 104.17 108.75 104.2 103.3 102.5 116.75 119.52 119.74 117.2 116.7 116.6
18/08/2024 01:01:28 102.6 103.73 108.75 104.2 103.3 102.5 117.62 119.29 119.74 117.2 116.7 116.6
18/08/2024 01:01:29 104.2 104.37 108.75 104.2 103.3 102.5 119.14 119 119.74 117.2 116.7 116.6
18/08/2024 01:01:30 103.59 103.95 108.75 104.2 103.3 102.5 118.85 119.34 119.74 117.2 116.7 116.6
18/08/2024 01:01:31 103.56 104.06 108.75 104.2 103.3 102.5 115.3 118.9 119.74 117.2 116.7 116.6
18/08/2024 01:01:32 104.02 104.09 108.75 104.2 103.3 102.5 115.15 117.18 119.74 117.2 116.7 116.6
18/08/2024 01:01:33 105.09 105.13 108.75 104.2 103.3 102.5 110.28 115.78 119.74 117.1 116.7 116.6
18/08/2024 01:01:34 102.14 104.51 108.75 104.2 103.3 102.5 107.33 113.33 119.65 117.1 116.7 116.6
18/08/2024 01:01:35 101.81 103.45 108.75 104.2 103.3 102.5 116.81 115.62 119.65 117.1 116.7 116.6
18/08/2024 01:01:36 103.76 103.44 108.75 104.2 103.3 102.5 119.72 118.71 119.55 117.1 116.7 116.6
18/08/2024 01:01:37 103.04 103.62 108.75 104.2 103.3 102.5 119.14 119.41 119.55 117.1 116.7 116.6
18/08/2024 01:01:38 100.92 103.18 108.75 104.2 103.3 102.5 117.88 119.97 119.97 117.1 116.7 116.6
18/08/2024 01:01:39 101.85 102.25 108.75 104.2 103.3 102.5 118.73 119.49 119.97 117.1 116.7 116.6
18/08/2024 01:01:40 100.9 102 108.75 104.2 103.3 102.5 117.94 118.52 119.97 117.1 116.7 116.6
18/08/2024 01:01:41 99.85 101.02 108.75 104.2 103.3 102.5 115.17 118.03 119.97 117.1 116.7 116.6
18/08/2024 01:01:42 100.04 100.51 108.43 104.2 103.3 102.5 113.79 116.61 119.97 117.1 116.7 116.6
18/08/2024 01:01:43 101.34 100.98 108.43 104.2 103.3 102.5 117.52 117.45 119.97 117.1 116.7 116.6
18/08/2024 01:01:44 103.17 102.62 108.43 104.2 103.3 102.5 116.84 117.29 119.97 117.1 116.7 116.6
18/08/2024 01:01:45 105.05 104.46 108.43 104.2 103.3 102.5 117.59 118.73 119.97 117.1 116.7 116.6
18/08/2024 01:01:46 104.63 104.99 108.43 104.2 103.3 102.5 118.26 118.68 119.97 117.1 116.7 116.6
18/08/2024 01:01:47 103.08 104.26 108.43 104.2 103.3 102.5 119.62 118.94 119.97 117.2 116.7 116.6
18/08/2024 01:01:48 102.53 103.56 108.24 104.2 103.3 102.5 118.41 118.9 119.97 117.1 116.7 116.6
18/08/2024 01:01:49 103.55 103.91 108.24 104.2 103.3 102.5 117.07 119.43 119.97 117.1 116.7 116.6
18/08/2024 01:01:50 102.54 103.26 108.24 104.2 103.3 102.5 118.35 118.93 119.97 117.1 116.7 116.6
18/08/2024 01:01:51 102.03 102.74 108.24 104.2 103.3 102.5 116.55 118.03 119.97 117.1 116.7 116.6
18/08/2024 01:01:52 102.97 103.06 108.24 104.2 103.3 102.5 118.99 118.56 119.97 117.1 116.7 116.6
18/08/2024 01:01:53 103.14 103.15 108.24 104.2 103.3 102.5 117.9 119.11 119.97 117.1 116.7 116.6
18/08/2024 01:01:54 104.02 103.84 106.26 104.2 103.3 102.5 119.99 119.51 119.97 117.1 116.7 116.6
18/08/2024 01:01:55 105.76 105.54 105.54 104.2 103.3 102.5 115.03 119.3 119.97 117.1 116.7 116.6
18/08/2024 01:01:56 103.43 104.99 105.54 104.2 103.3 102.5 116.76 118.6 119.97 117.1 116.7 116.6
18/08/2024 01:01:57 103.77 104.01 105.54 104.2 103.3 102.5 117.2 117.71 119.97 117.1 116.7 116.6
18/08/2024 01:01:58 103.33 103.93 105.54 104.2 103.3 102.5 119.09 119.05 119.97 117.1 116.7 116.6
18/08/2024 01:01:59 102.9 103.79 105.54 104.2 103.3 102.5 119.02 119.12 119.97 117.2 116.7 116.6
18/08/2024 01:02:00 102.82 103.32 105.54 104.2 103.2 102.5 117.62 119.46 119.97 117.2 116.7 116.6
18/08/2024 01:02:01 103.32 103.45 105.54 104.2 103.3 102.5 119.32 119.29 119.97 117.2 116.7 116.6
18/08/2024 01:02:02 105.58 105.16 105.54 104.3 103.3 102.5 116.92 119.02 119.97 117.2 116.7 116.6
18/08/2024 01:02:03 106.27 105.98 105.98 104.3 103.3 102.5 118.48 118.78 119.97 117.2 116.7 116.6
18/08/2024 01:02:04 103.28 105.75 105.98 104.3 103.3 102.5 118.57 119.23 119.97 117.2 116.7 116.6
18/08/2024 01:02:05 103.83 104.43 105.98 104.3 103.3 102.5 119.62 119.71 119.97 117.2 116.7 116.6
18/08/2024 01:02:06 103.5 104.53 105.98 104.3 103.3 102.5 112.78 119.46 119.97 117.2 116.7 116.6
18/08/2024 01:02:07 104.95 104.95 105.98 104.3 103.3 102.5 112.26 116.08 119.97 117.2 116.7 116.6
18/08/2024 01:02:08 103.18 104.68 105.98 104.3 103.3 102.5 115.69 115.85 119.71 117.2 116.7 116.6
18/08/2024 01:02:09 103.91 104.05 105.98 104.3 103.3 102.5 119.04 118.61 119.71 117.2 116.7 116.6
18/08/2024 01:02:10 103.99 104.3 105.98 104.3 103.3 102.5 118.47 118.73 119.71 117.3 116.7 116.6
18/08/2024 01:02:11 103.22 104.31 105.98 104.3 103.3 102.5 118.3 119.28 119.71 117.3 116.7 116.6
18/08/2024 01:02:12 104.62 104.32 105.98 104.3 103.3 102.5 118.9 119.06 119.71 117.3 116.7 116.6
18/08/2024 01:02:13 102.43 104.41 105.98 104.3 103.3 102.5 116.09 119.45 119.71 117.3 116.7 116.6
18/08/2024 01:02:14 103.78 104.16 105.98 104.3 103.3 102.5 118.31 118.97 119.71 117.3 116.7 116.6
18/08/2024 01:02:15 103.73 103.7 105.98 104.3 103.3 102.5 120.38 119.51 119.71 117.3 116.7 116.6
18/08/2024 01:02:16 103.26 104.08 105.98 104.3 103.3 102.5 118.95 119.57 119.71 117.3 116.7 116.6
18/08/2024 01:02:17 104.62 104.63 105.98 104.3 103.3 102.5 116.86 119.55 119.71 117.3 116.7 116.6
18/08/2024 01:02:18 104.46 104.83 105.98 104.3 103.3 102.5 116.93 118.44 119.71 117.3 116.7 116.6
18/08/2024 01:02:19 103.39 104.31 105.98 104.3 103.3 102.5 116.76 117.41 119.71 117.3 116.7 116.6
18/08/2024 01:02:20 101.93 103.85 105.98 104.3 103.3 102.5 118.89 118.69 119.71 117.3 116.7 116.6
18/08/2024 01:02:21 102.7 102.85 105.98 104.3 103.3 102.5 117.39 119.13 119.71 117.3 116.6 116.6
18/08/2024 01:02:22 103.77 103.57 105.98 104.3 103.3 102.5 120.15 119.54 119.71 117.4 116.6 116.6
18/08/2024 01:02:23 103.37 103.66 105.98 104.3 103.3 102.5 117.48 119.07 119.71 117.4 116.6 116.6
18/08/2024 01:02:24 102.75 103.65 105.98 104.3 103.3 102.5 117.64 119.47 119.71 117.4 116.7 116.6
18/08/2024 01:02:25 103.57 104.08 105.98 104.3 103.3 102.5 118.39 119.09 119.71 117.4 116.7 116.6
18/08/2024 01:02:26 102.8 103.35 105.98 104.3 103.3 102.5 119.19 119.3 119.71 117.4 116.7 116.6
18/08/2024 01:02:27 101.92 102.73 105.98 104.3 103.3 102.5 115.35 118.47 119.71 117.4 116.7 116.6
18/08/2024 01:02:28 109.6 108.54 108.54 104.3 103.3 102.5 115.4 117.26 119.71 117.4 116.7 116.6
18/08/2024 01:02:29 108.2 108.69 108.69 104.3 103.3 102.5 111.43 115.86 119.71 117.4 116.7 116.6
18/08/2024 01:02:30 109.59 109.87 109.87 104.3 103.3 102.5 112.2 114.42 119.71 117.3 116.7 116.6
18/08/2024 01:02:31 105.92 109.54 109.87 104.3 103.3 102.5 118.8 117.53 119.71 117.3 116.7 116.6
18/08/2024 01:02:32 102.75 106.9 109.87 104.3 103.3 102.5 117.63 118.42 119.71 117.3 116.7 116.6
18/08/2024 01:02:33 105.46 105.7 109.87 104.3 103.3 102.5 119.79 119.09 119.71 117.4 116.7 116.6
18/08/2024 01:02:34 104.21 105.7 109.87 104.3 103.3 102.5 116.36 119.08 119.71 117.3 116.7 116.6
18/08/2024 01:02:35 104.81 105.36 109.87 104.3 103.3 102.5 118.17 119.3 119.57 117.4 116.7 116.6
18/08/2024 01:02:36 103.19 104.76 109.87 104.3 103.3 102.5 118.56 118.77 119.57 117.4 116.7 116.6
18/08/2024 01:02:37 101.94 103.91 109.87 104.3 103.3 102.5 118.41 118.98 119.57 117.4 116.7 116.6
18/08/2024 01:02:38 101.95 102.84 109.87 104.3 103.3 102.5 118.91 119.07 119.57 117.4 116.7 116.6
18/08/2024 01:02:39 105.27 104.61 109.87 104.3 103.3 102.5 118.46 119.52 119.57 117.4 116.7 116.6
18/08/2024 01:02:40 108.14 107.7 109.87 104.3 103.3 102.5 119.54 119.55 119.57 117.4 116.7 116.6
18/08/2024 01:02:41 109.52 109.37 109.87 104.3 103.4 102.5 117.3 119.51 119.57 117.4 116.7 116.6
18/08/2024 01:02:42 103.18 108.78 109.87 104.3 103.4 102.5 118.25 119.06 119.57 117.4 116.7 116.6
18/08/2024 01:02:43 104.11 106.2 109.87 104.3 103.4 102.5 119.13 119.17 119.57 117.4 116.7 116.6
18/08/2024 01:02:44 102.52 105.35 109.87 104.3 103.4 102.5 118.39 119.13 119.57 117.4 116.7 116.6
18/08/2024 01:02:45 103 103.59 109.87 104.3 103.4 102.5 116.57 118.89 119.57 117.4 116.7 116.6
18/08/2024 01:02:46 103.04 103.69 109.87 104.3 103.4 102.5 118.6 119.12 119.55 117.4 116.7 116.6
18/08/2024 01:02:47 104.48 103.93 109.87 104.3 103.4 102.5 118.96 118.78 119.55 117.4 116.7 116.6
18/08/2024 01:02:48 103.17 104.16 109.87 104.3 103.4 102.5 119.06 119.38 119.55 117.4 116.7 116.6
18/08/2024 01:02:49 103.96 104.04 109.87 104.3 103.4 102.5 114.59 119.36 119.55 117.4 116.7 116.6
18/08/2024 01:02:50 104.93 105.21 109.87 104.3 103.4 102.5 116.22 117.28 119.55 117.4 116.7 116.6
18/08/2024 01:02:51 102 104.4 109.87 104.3 103.4 102.5 108.35 116.35 119.55 117.4 116.7 116.6
18/08/2024 01:02:52 105.54 105.52 109.87 104.3 103.4 102.5 109.96 113.26 119.55 117.4 116.7 116.6
18/08/2024 01:02:53 105.41 106.48 109.87 104.3 103.4 102.5 116.27 115.72 119.55 117.4 116.7 116.6
18/08/2024 01:02:54 105.28 105.8 109.87 104.3 103.4 102.5 120.35 118.95 119.55 117.4 116.7 116.6
18/08/2024 01:02:55 103.71 105 109.87 104.3 103.4 102.5 119.1 119.47 119.55 117.4 116.7 116.6
18/08/2024 01:02:56 101.52 104.25 109.87 104.3 103.4 102.5 117.17 119.59 119.59 117.4 116.7 116.6
18/08/2024 01:02:57 105.31 104.89 109.87 104.3 103.4 102.5 119.11 119.43 119.59 117.4 116.8 116.6
18/08/2024 01:02:58 102.97 104.87 109.87 104.3 103.4 102.5 117.54 118.62 119.59 117.4 116.8 116.6
18/08/2024 01:02:59 102.53 103.95 109.87 104.3 103.4 102.5 118.84 118.85 119.59 117.4 116.8 116.6
18/08/2024 01:03:00 104.81 104.4 109.54 104.3 103.4 102.5 118.15 119.39 119.59 117.5 116.8 116.6
18/08/2024 01:03:01 104.3 104.72 109.37 104.3 103.4 102.5 120.36 119.76 119.76 117.5 116.8 116.6
18/08/2024 01:03:02 106.03 105.9 109.37 104.3 103.4 102.5 117.2 119.61 119.76 117.5 116.8 116.6
18/08/2024 01:03:03 103 105.24 109.37 104.3 103.4 102.5 117.68 119.41 119.76 117.5 116.8 116.6
18/08/2024 01:03:04 102.68 104.04 109.37 104.3 103.4 102.5 118.85 119.2 119.76 117.5 116.8 116.6
18/08/2024 01:03:05 102.88 103.37 109.37 104.3 103.4 102.5 119.53 119.42 119.76 117.5 116.8 116.7
18/08/2024 01:03:06 103.4 103.55 109.37 104.3 103.4 102.5 118.52 119.32 119.76 117.5 116.8 116.7
18/08/2024 01:03:07 103.42 103.74 109.37 104.3 103.4 102.5 117.77 119.53 119.76 117.5 116.8 116.7
18/08/2024 01:03:08 104.77 104.74 109.37 104.3 103.4 102.5 119.25 119.32 119.76 117.5 116.8 116.7
18/08/2024 01:03:09 102.17 104.12 109.37 104.2 103.4 102.5 116.73 118.93 119.76 117.5 116.8 116.7
18/08/2024 01:03:10 101.53 103.1 109.37 104.2 103.4 102.5 118.2 118.49 119.76 117.5 116.8 116.7
18/08/2024 01:03:11 104.24 103.61 108.78 104.3 103.4 102.5 118.55 119.23 119.76 117.5 116.8 116.7
18/08/2024 01:03:12 105.33 104.73 106.48 104.3 103.4 102.5 119.95 119.75 119.76 117.5 116.8 116.7
18/08/2024 01:03:13 109.04 108.19 108.19 104.3 103.5 102.5 115.43 119.78 119.78 117.5 116.8 116.7
18/08/2024 01:03:14 104.22 107.36 108.19 104.3 103.5 102.5 113.13 117.15 119.78 117.5 116.8 116.7
18/08/2024 01:03:15 103.58 106.15 108.19 104.3 103.5 102.5 116.93 116.77 119.78 117.5 116.8 116.7
18/08/2024 01:03:16 105.86 106.38 108.19 104.3 103.5 102.5 109.52 116.3 119.78 117.5 116.8 116.7
18/08/2024 01:03:17 106.89 107.75 108.19 104.3 103.5 102.5 110.77 113.9 119.78 117.5 116.8 116.7
18/08/2024 01:03:18 104.88 106.31 108.19 104.3 103.5 102.5 114.69 114.79 119.78 117.5 116.8 116.7
18/08/2024 01:03:19 105.16 105.6 108.19 104.3 103.5 102.5 119.97 118.64 119.78 117.5 116.8 116.7
18/08/2024 01:03:20 103.03 105.29 108.19 104.3 103.5 102.5 116.63 118.73 119.78 117.5 116.8 116.7
18/08/2024 01:03:21 101.23 103.97 108.19 104.3 103.5 102.5 117.02 118.5 119.78 117.5 116.8 116.7
18/08/2024 01:03:22 110.58 109.28 109.28 104.3 103.5 102.5 120.42 119.41 119.78 117.5 116.8 116.7
18/08/2024 01:03:23 108.03 109.19 109.28 104.3 103.5 102.5 118.79 119.39 119.78 117.5 116.8 116.7
18/08/2024 01:03:24 110.09 109.48 109.48 104.4 103.5 102.5 116.03 118.98 119.78 117.5 116.8 116.7
18/08/2024 01:03:25 103.64 109.47 109.48 104.4 103.5 102.5 114.21 117.63 119.78 117.5 116.8 116.7
18/08/2024 01:03:26 102.35 106.61 109.48 104.4 103.5 102.5 115.28 116.31 119.78 117.5 116.8 116.7
18/08/2024 01:03:27 104.44 105.01 109.48 104.4 103.5 102.5 116.96 117.33 119.78 117.5 116.8 116.7
18/08/2024 01:03:28 101.61 105 109.48 104.4 103.6 102.5 117.51 118.18 119.78 117.5 116.8 116.7
18/08/2024 01:03:29 103.92 103.83 109.48 104.3 103.6 102.5 118.85 118.85 119.78 117.5 116.8 116.7
18/08/2024 01:03:30 107.45 106.31 109.48 104.4 103.6 102.5 119.08 119.32 119.78 117.5 116.8 116.7
18/08/2024 01:03:31 107.87 107.76 109.48 104.4 103.6 102.6 117.85 119.17 119.78 117.5 116.9 116.7
18/08/2024 01:03:32 101.74 106.83 109.48 104.4 103.6 102.6 117.23 118.92 119.78 117.5 116.9 116.7
18/08/2024 01:03:33 105.4 105.53 109.48 104.4 103.6 102.6 118.54 118.32 119.78 117.5 116.9 116.7
18/08/2024 01:03:34 104.26 104.94 109.48 104.4 103.6 102.6 117.89 118.5 119.78 117.5 116.9 116.7
18/08/2024 01:03:35 103.68 104.81 109.48 104.4 103.6 102.6 117.29 118.63 119.78 117.5 116.9 116.7
18/08/2024 01:03:36 111.47 110.29 110.29 104.4 103.6 102.6 120.33 120.07 120.07 117.5 116.9 116.7
18/08/2024 01:03:37 104.2 110.26 110.29 104.4 103.6 102.6 118.96 119.66 120.07 117.5 116.9 116.7
18/08/2024 01:03:38 102.14 107.67 110.29 104.4 103.6 102.6 117.83 120.05 120.07 117.5 116.9 116.7
18/08/2024 01:03:39 101.27 104.88 110.29 104.4 103.6 102.6 117.24 118.74 120.07 117.5 116.9 116.7
18/08/2024 01:03:40 106.6 106.13 110.29 104.4 103.6 102.5 119.81 119.15 120.07 117.6 116.9 116.7
18/08/2024 01:03:41 102.66 106.59 110.29 104.4 103.6 102.5 117.93 119.09 120.07 117.5 116.9 116.7
18/08/2024 01:03:42 100.07 104.05 110.29 104.4 103.6 102.5 111.95 118.63 120.07 117.5 116.9 116.7
18/08/2024 01:03:43 100.22 102.01 110.29 104.4 103.6 102.5 116.86 117.18 120.07 117.5 116.9 116.7
18/08/2024 01:03:44 103.73 103.11 110.29 104.4 103.6 102.5 118.77 118.65 120.07 117.6 116.9 116.7
18/08/2024 01:03:45 104.7 104.58 110.29 104.4 103.6 102.5 118.93 118.77 120.07 117.6 116.9 116.7
18/08/2024 01:03:46 104.88 104.61 110.29 104.4 103.6 102.5 117.42 119.19 120.07 117.6 116.9 116.7
18/08/2024 01:03:47 107.25 106.49 110.29 104.4 103.6 102.5 120.71 120.03 120.07 117.6 116.9 116.7
18/08/2024 01:03:48 106.57 106.97 110.29 104.5 103.6 102.5 117.54 119.74 120.07 117.6 116.9 116.7
18/08/2024 01:03:49 106.77 107.37 110.29 104.5 103.6 102.6 118.42 119.12 120.07 117.6 116.9 116.7
18/08/2024 01:03:50 103.7 106.87 110.29 104.5 103.6 102.5 118.77 119.37 120.07 117.6 116.9 116.7
18/08/2024 01:03:51 104.52 105.38 110.29 104.5 103.6 102.5 119.4 119.66 120.07 117.6 116.9 116.7
18/08/2024 01:03:52 102.49 104.75 110.29 104.5 103.6 102.5 117.87 119.36 120.07 117.6 116.9 116.7
18/08/2024 01:03:53 100.28 103.66 110.29 104.5 103.6 102.5 116.98 119.44 120.07 117.6 116.9 116.7
18/08/2024 01:03:54 103.59 103.28 110.29 104.5 103.6 102.5 117.91 118.14 120.07 117.6 116.9 116.7
18/08/2024 01:03:55 103.73 103.91 110.29 104.5 103.6 102.5 117.49 118.07 120.07 117.6 116.9 116.7
18/08/2024 01:03:56 105.05 104.85 110.29 104.5 103.6 102.5 117.88 118.53 120.07 117.6 116.9 116.7
18/08/2024 01:03:57 105.32 105.49 110.29 104.5 103.6 102.5 118.81 119.26 120.07 117.6 116.9 116.7
18/08/2024 01:03:58 103.12 104.9 110.29 104.5 103.6 102.5 119.01 119.19 120.07 117.6 116.9 116.7
18/08/2024 01:03:59 103.21 104.08 110.29 104.5 103.6 102.5 117.33 118.73 120.07 117.6 116.9 116.7
18/08/2024 01:04:00 106.22 105.81 110.29 104.5 103.6 102.5 120.03 119.79 120.07 117.6 117 116.7
18/08/2024 01:04:01 106.68 106.65 110.29 104.5 103.6 102.5 118.67 119.31 120.07 117.6 117 116.7
18/08/2024 01:04:02 105.74 106.49 110.29 104.5 103.6 102.5 118.39 119.09 120.07 117.6 117 116.7
18/08/2024 01:04:03 106.49 106.88 110.29 104.5 103.6 102.5 118.99 119.3 120.07 117.7 117 116.7
18/08/2024 01:04:04 105.59 107.62 110.29 104.5 103.6 102.5 116.24 119.53 120.07 117.6 117 116.7
18/08/2024 01:04:05 103.57 105.61 110.29 104.5 103.6 102.5 119.66 119 120.07 117.7 117 116.7
18/08/2024 01:04:06 105.72 106.14 110.26 104.5 103.6 102.5 117.09 119.41 120.05 117.7 117 116.7
18/08/2024 01:04:07 104.46 107.08 107.67 104.5 103.6 102.5 116.41 118.7 120.05 117.7 117 116.7
18/08/2024 01:04:08 103.18 104.75 107.62 104.5 103.6 102.5 119.54 118.76 120.03 117.7 117 116.7
18/08/2024 01:04:09 107.75 107.19 107.62 104.5 103.7 102.6 117.18 118.42 120.03 117.7 117 116.7
18/08/2024 01:04:10 106.81 108.76 108.76 104.5 103.7 102.6 116.2 118.31 120.03 117.7 117 116.7
18/08/2024 01:04:11 101.81 106.24 108.76 104.4 103.7 102.6 117.79 118.52 120.03 117.7 117 116.7
18/08/2024 01:04:12 108.47 107.85 108.76 104.5 103.7 102.6 118.41 118.26 120.03 117.7 117 116.7
18/08/2024 01:04:13 101.93 106.83 108.76 104.5 103.7 102.6 117.51 118.15 120.03 117.7 117 116.7
18/08/2024 01:04:14 102.95 104.75 108.76 104.4 103.7 102.6 116.93 118.68 120.03 117.7 117 116.7
18/08/2024 01:04:15 107.4 107.02 108.76 104.5 103.7 102.6 119.79 119.17 120.03 117.7 117 116.7
18/08/2024 01:04:16 101.59 106.57 108.76 104.5 103.7 102.6 118.75 119.12 120.03 117.7 117 116.7
18/08/2024 01:04:17 103.63 104.67 108.76 104.5 103.7 102.6 118.5 119.87 119.87 117.7 117 116.7
18/08/2024 01:04:18 102.05 104.05 108.76 104.4 103.7 102.6 117.05 118.93 119.87 117.7 117 116.7
18/08/2024 01:04:19 103.43 103.32 108.76 104.4 103.7 102.6 119.45 118.87 119.87 117.7 117 116.7
18/08/2024 01:04:20 100.22 103.16 108.76 104.4 103.7 102.6 114.62 118.87 119.87 117.7 117 116.7
18/08/2024 01:04:21 101.41 101.93 108.76 104.4 103.7 102.6 110.94 116.95 119.87 117.7 117 116.7
18/08/2024 01:04:22 101.28 101.95 108.76 104.4 103.7 102.6 117.27 116.85 119.87 117.7 117 116.7
18/08/2024 01:04:23 103.5 103.13 108.76 104.4 103.7 102.6 118.49 118.44 119.87 117.7 117 116.7
18/08/2024 01:04:24 101.59 102.88 108.76 104.4 103.7 102.6 118.45 118.56 119.87 117.7 117 116.7
18/08/2024 01:04:25 101.74 102.49 108.76 104.4 103.7 102.6 117 118.85 119.87 117.7 117 116.7
18/08/2024 01:04:26 103.66 103.11 108.76 104.4 103.7 102.6 119.91 119.21 119.87 117.7 117 116.7
18/08/2024 01:04:27 101.91 103.41 108.76 104.4 103.7 102.6 118.25 119.09 119.87 117.7 117 116.7
18/08/2024 01:04:28 101.41 102.42 108.76 104.3 103.7 102.6 118.57 119.99 119.99 117.7 117 116.7
18/08/2024 01:04:29 102.16 102.22 108.76 104.3 103.7 102.6 118.66 119.38 119.99 117.7 117 116.7
18/08/2024 01:04:30 101.75 102 108.76 104.3 103.7 102.6 117.36 118.58 119.99 117.7 117 116.7
18/08/2024 01:04:31 101.15 101.86 108.76 104.3 103.7 102.6 117.12 118.37 119.99 117.7 117 116.7
18/08/2024 01:04:32 101.76 102.01 108.76 104.3 103.7 102.6 116.97 118.33 119.99 117.7 117 116.7
18/08/2024 01:04:33 99.67 101.5 108.76 104.3 103.7 102.6 116.3 116.91 119.99 117.7 117 116.7
18/08/2024 01:04:34 101.67 101.32 108.76 104.3 103.7 102.6 118.15 118.15 119.99 117.7 117 116.7
18/08/2024 01:04:35 101.05 101.48 108.76 104.3 103.7 102.6 117.42 118.34 119.99 117.7 117.1 116.7
18/08/2024 01:04:36 100.41 101.33 108.76 104.3 103.7 102.6 118.43 118.85 119.99 117.7 117.1 116.7
18/08/2024 01:04:37 99.9 100.7 108.76 104.2 103.7 102.6 119.19 119.23 119.99 117.7 117.1 116.7
18/08/2024 01:04:38 100.1 100.44 108.76 104.2 103.7 102.6 117.64 119.17 119.99 117.7 117.1 116.7
18/08/2024 01:04:39 102.66 102.26 108.76 104.2 103.7 102.6 119.07 119.83 119.99 117.7 117.1 116.7
18/08/2024 01:04:40 102.59 102.5 107.85 104.2 103.7 102.6 119.1 119.2 119.99 117.7 117.1 116.7
18/08/2024 01:04:41 101.44 102.14 107.85 104.2 103.7 102.6 116.79 118.98 119.99 117.7 117.1 116.7
18/08/2024 01:04:42 103.17 103.14 107.02 104.2 103.7 102.6 116.98 118.16 119.99 117.7 117.1 116.7
18/08/2024 01:04:43 103.22 103.9 107.02 104.2 103.7 102.6 117.66 118.43 119.99 117.7 117.1 116.7
18/08/2024 01:04:44 101.49 102.9 107.02 104.2 103.7 102.6 118.34 118.54 119.99 117.7 117.1 116.7
18/08/2024 01:04:45 101.02 102.18 106.57 104.2 103.7 102.6 116.52 118.89 119.99 117.7 117.1 116.7
18/08/2024 01:04:46 102.37 102.93 104.67 104.2 103.7 102.6 113.25 117.03 119.99 117.7 117.1 116.7
18/08/2024 01:04:47 100.82 101.68 104.05 104.2 103.7 102.6 116.01 116.27 119.99 117.7 117.1 116.7
18/08/2024 01:04:48 101.96 102.36 103.9 104.2 103.7 102.6 106.56 116.25 119.99 117.7 117.1 116.7
18/08/2024 01:04:49 103.17 102.98 103.9 104.2 103.7 102.6 107.72 112.6 119.99 117.7 117.1 116.7
18/08/2024 01:04:50 101.47 102.96 103.9 104.2 103.7 102.6 113.62 113.58 119.99 117.7 117.1 116.7
18/08/2024 01:04:51 105.34 104.84 104.84 104.2 103.7 102.6 117.18 116.25 119.99 117.7 117.1 116.7
18/08/2024 01:04:52 103.35 104.85 104.85 104.2 103.7 102.6 117 117.1 119.99 117.7 117.1 116.7
18/08/2024 01:04:53 102.06 103.83 104.85 104.2 103.7 102.6 118.5 118.69 119.99 117.7 117.1 116.7
18/08/2024 01:04:54 103.69 103.76 104.85 104.2 103.7 102.6 118.11 118.14 119.99 117.7 117.1 116.7
18/08/2024 01:04:55 102.45 103.24 104.85 104.2 103.7 102.6 118.28 118.65 119.99 117.7 117.1 116.7
18/08/2024 01:04:56 101.09 102.81 104.85 104.2 103.7 102.6 115.8 118.43 119.99 117.7 117.1 116.7
18/08/2024 01:04:57 102.2 102.12 104.85 104.2 103.7 102.5 117.1 117.98 119.99 117.7 117.1 116.7
18/08/2024 01:04:58 101.06 102.1 104.85 104.1 103.7 102.5 115.62 116.85 119.83 117.7 117.1 116.7
18/08/2024 01:04:59 101.3 101.69 104.85 104.1 103.7 102.5 116.35 117.1 119.83 117.7 117.1 116.7
18/08/2024 01:05:00 104.84 103.98 104.85 104.1 103.7 102.5 116.34 117.55 119.83 117.7 117.1 116.7
18/08/2024 01:05:01 102.98 103.76 104.85 104.1 103.7 102.5 119.42 118.55 119.83 117.7 117.1 116.7
18/08/2024 01:05:02 106.73 106.46 106.46 104.2 103.7 102.5 116.88 118.05 119.83 117.7 117.1 116.7
18/08/2024 01:05:03 104.32 106.05 106.46 104.2 103.7 102.5 115.61 118.15 119.83 117.7 117.1 116.7
18/08/2024 01:05:04 100.13 104.89 106.46 104.1 103.7 102.5 116.24 117.1 119.83 117.7 117.1 116.7
18/08/2024 01:05:05 103.56 103.67 106.46 104.1 103.7 102.5 118.3 117.85 119.83 117.7 117.1 116.7
18/08/2024 01:05:06 104.36 104.27 106.46 104.1 103.7 102.5 118.06 118.42 119.83 117.7 117.1 116.7
18/08/2024 01:05:07 101.36 104.07 106.46 104.1 103.7 102.5 116.08 118.72 119.83 117.7 117.1 116.7
18/08/2024 01:05:08 102.44 102.76 106.46 104.1 103.7 102.5 118.1 117.97 119.83 117.7 117.1 116.7
18/08/2024 01:05:09 100.57 102.59 106.46 104.1 103.7 102.5 113.2 117.63 119.2 117.6 117.1 116.7
18/08/2024 01:05:10 103.05 102.55 106.46 104.1 103.7 102.5 118.06 117.45 118.98 117.6 117.1 116.7
18/08/2024 01:05:11 102.93 103.05 106.46 104.1 103.7 102.5 117.29 118.06 118.89 117.6 117.1 116.7
18/08/2024 01:05:12 101.93 102.96 106.46 104.1 103.7 102.5 117.58 117.81 118.89 117.6 117.1 116.7
18/08/2024 01:05:13 104.89 104.2 106.46 104.1 103.7 102.5 118.45 118.6 118.89 117.7 117.1 116.7
18/08/2024 01:05:14 103.32 104.36 106.46 104.1 103.7 102.5 115.74 118.66 118.89 117.7 117.1 116.7
18/08/2024 01:05:15 103.19 103.69 106.46 104.1 103.7 102.5 118.93 118.5 118.72 117.7 117.1 116.7
18/08/2024 01:05:16 103.85 103.97 106.46 104.1 103.7 102.5 116.22 117.89 118.72 117.7 117.1 116.7
18/08/2024 01:05:17 101.87 103.62 106.46 104.1 103.7 102.5 116.27 117.9 118.72 117.7 117.1 116.7
18/08/2024 01:05:18 103.28 103.21 106.46 104.1 103.7 102.5 117.44 118.06 118.72 117.7 117.1 116.7
18/08/2024 01:05:19 103.44 103.52 106.46 104.1 103.7 102.5 118.74 118.27 118.72 117.7 117.1 116.7
18/08/2024 01:05:20 101.45 103.39 106.46 104.1 103.7 102.5 117.27 118.11 118.72 117.7 117.1 116.7
18/08/2024 01:05:21 102.88 102.95 106.46 104.1 103.7 102.5 118.03 118.82 118.82 117.7 117.1 116.7
18/08/2024 01:05:22 103.36 103.44 106.46 104.1 103.7 102.5 118.33 118.75 118.82 117.7 117.1 116.7
18/08/2024 01:05:23 103.28 103.44 106.46 104.1 103.7 102.5 117.23 118.24 118.82 117.7 117.1 116.7
18/08/2024 01:05:24 104.86 104.53 106.46 104.1 103.7 102.5 117.1 117.88 118.82 117.7 117.1 116.7
18/08/2024 01:05:25 102.55 104.36 106.46 104.1 103.7 102.5 117.14 118.32 118.82 117.7 117.1 116.7
18/08/2024 01:05:26 102.75 103.12 106.46 104.1 103.7 102.5 119.22 118.57 118.82 117.7 117.1 116.7
18/08/2024 01:05:27 105.18 104.72 106.46 104.1 103.7 102.5 116.97 118.45 118.82 117.7 117.1 116.7
18/08/2024 01:05:28 104.18 104.9 106.46 104.1 103.7 102.5 116.68 118.6 118.82 117.7 117.1 116.7
18/08/2024 01:05:29 103.64 104.25 106.46 104.1 103.7 102.5 117.5 117.88 118.82 117.7 117.2 116.7
18/08/2024 01:05:30 102.37 104.4 106.46 104.1 103.7 102.5 107.21 117.13 118.82 117.7 117.1 116.7
18/08/2024 01:05:31 100.18 102.51 106.46 104.1 103.7 102.5 105.79 113.42 118.82 117.7 117.1 116.7
18/08/2024 01:05:32 102.81 102.45 106.05 104.1 103.7 102.5 115.73 115.11 118.82 117.7 117.1 116.7
18/08/2024 01:05:33 103.5 103.37 104.9 104.1 103.7 102.5 118.85 117.8 118.82 117.7 117.1 116.7
18/08/2024 01:05:34 103.45 103.56 104.9 104.1 103.7 102.5 118.31 118.65 118.82 117.7 117.2 116.7
18/08/2024 01:05:35 103.04 103.54 104.9 104.1 103.7 102.5 116.42 118.65 118.82 117.7 117.2 116.7
18/08/2024 01:05:36 103.75 103.75 104.9 104.1 103.7 102.5 117.62 118.63 118.82 117.7 117.2 116.7
18/08/2024 01:05:37 104.13 104.28 104.9 104.1 103.7 102.5 118 118.41 118.82 117.7 117.2 116.7
18/08/2024 01:05:38 104.44 104.8 104.9 104.1 103.7 102.5 117.6 118.52 118.82 117.7 117.2 116.7
18/08/2024 01:05:39 103.14 104.06 104.9 104.1 103.7 102.5 116.73 118.01 118.82 117.7 117.2 116.7
18/08/2024 01:05:40 103.77 103.97 104.9 104.2 103.7 102.5 119.19 118.67 118.82 117.7 117.2 116.7
18/08/2024 01:05:41 103.35 103.76 104.9 104.2 103.7 102.6 118.32 118.85 118.85 117.7 117.2 116.7
18/08/2024 01:05:42 103.66 103.87 104.9 104.2 103.7 102.6 116.16 118.78 118.85 117.7 117.2 116.7
18/08/2024 01:05:43 103.36 103.83 104.9 104.2 103.7 102.6 117.83 118.47 118.85 117.7 117.2 116.7
18/08/2024 01:05:44 102.31 103.54 104.9 104.2 103.7 102.6 112.53 117.58 118.85 117.7 117.2 116.7
18/08/2024 01:05:45 100.37 102.78 104.9 104.2 103.7 102.6 111.41 115.29 118.85 117.7 117.2 116.7
18/08/2024 01:05:46 100.42 101.04 104.9 104.2 103.7 102.6 104.58 112.76 118.85 117.7 117.2 116.7
18/08/2024 01:05:47 107.66 106.8 106.8 104.2 103.7 102.6 110.72 110.81 118.85 117.7 117.2 116.7
18/08/2024 01:05:48 101.97 106.89 106.89 104.2 103.7 102.6 106.33 110.86 118.85 117.7 117.2 116.7
18/08/2024 01:05:49 102.83 104.51 106.89 104.2 103.7 102.6 117.19 115.49 118.85 117.7 117.2 116.7
18/08/2024 01:05:50 104.03 104.06 106.89 104.2 103.7 102.6 117.47 117.5 118.85 117.7 117.2 116.7
18/08/2024 01:05:51 102.78 104.09 106.89 104.2 103.7 102.6 118.33 118.35 118.85 117.7 117.2 116.7
18/08/2024 01:05:52 104.55 104.23 106.89 104.2 103.7 102.6 116.81 118.37 118.85 117.7 117.2 116.7
18/08/2024 01:05:53 105.49 106.09 106.89 104.2 103.7 102.6 115.57 117.81 118.85 117.7 117.2 116.7
18/08/2024 01:05:54 103.76 104.52 106.89 104.2 103.7 102.6 119.3 118.41 118.85 117.7 117.2 116.7
18/08/2024 01:05:55 105.12 105.07 106.89 104.2 103.7 102.6 116.66 118.01 118.85 117.7 117.2 116.7
18/08/2024 01:05:56 101.48 104.83 106.89 104.2 103.7 102.6 114.66 117.86 118.85 117.6 117.2 116.7
18/08/2024 01:05:57 104.88 104.71 106.89 104.2 103.7 102.6 116.6 117.04 118.85 117.6 117.2 116.7
18/08/2024 01:05:58 103.1 104.62 106.89 104.2 103.7 102.6 117.92 117.65 118.85 117.6 117.2 116.7
18/08/2024 01:05:59 103.58 104.14 106.89 104.2 103.7 102.6 117.53 117.91 118.85 117.6 117.2 116.7
18/08/2024 01:06:00 102.01 103.92 106.89 104.2 103.7 102.6 116.37 118.42 118.85 117.6 117.2 116.7
18/08/2024 01:06:01 102.67 102.99 106.89 104.2 103.7 102.6 118.06 117.84 118.85 117.6 117.2 116.7
18/08/2024 01:06:02 106.4 106.13 106.89 104.2 103.7 102.6 118.09 118.53 118.85 117.6 117.2 116.7
18/08/2024 01:06:03 103.67 104.79 106.89 104.2 103.7 102.6 117.62 118.47 118.85 117.6 117.2 116.7
18/08/2024 01:06:04 106.67 106.11 106.89 104.2 103.7 102.6 116.5 118.18 118.85 117.6 117.2 116.7
18/08/2024 01:06:05 103.83 105.84 106.89 104.2 103.7 102.6 119.23 118.65 118.85 117.6 117.2 116.7
18/08/2024 01:06:06 104.37 104.99 106.89 104.2 103.7 102.6 116.09 118.63 118.85 117.6 117.2 116.7
18/08/2024 01:06:07 101.58 104.49 106.89 104.2 103.7 102.6 117.08 118.4 118.85 117.6 117.2 116.7
18/08/2024 01:06:08 101.15 102.82 106.89 104.2 103.7 102.6 115.82 116.75 118.85 117.6 117.2 116.7
18/08/2024 01:06:09 103.48 103.16 106.89 104.2 103.8 102.6 117.97 118.06 118.85 117.6 117.2 116.7
18/08/2024 01:06:10 103.49 103.57 106.89 104.2 103.8 102.6 116.74 117.98 118.85 117.6 117.2 116.7
18/08/2024 01:06:11 105.55 104.95 106.89 104.2 103.8 102.6 118.42 118.77 118.78 117.6 117.2 116.7
18/08/2024 01:06:12 104.24 104.95 106.89 104.2 103.8 102.6 113.05 117.64 118.77 117.6 117.2 116.7
18/08/2024 01:06:13 103.39 104.94 106.89 104.2 103.8 102.6 113.11 115.48 118.77 117.6 117.2 116.7
18/08/2024 01:06:14 101.59 103.57 106.89 104.2 103.8 102.6 114.14 114.87 118.77 117.6 117.2 116.7
18/08/2024 01:06:15 106.98 106.53 106.89 104.2 103.8 102.6 119.11 117.9 118.77 117.6 117.2 116.7
18/08/2024 01:06:16 101.59 106.26 106.89 104.2 103.8 102.6 117.56 118.3 118.77 117.6 117.2 116.7
18/08/2024 01:06:17 100.91 104.02 106.89 104.2 103.8 102.6 114.02 117.81 118.77 117.6 117.2 116.7
18/08/2024 01:06:18 99.06 102.51 106.53 104.1 103.8 102.6 110.25 115.81 118.77 117.6 117.2 116.7
18/08/2024 01:06:19 101.81 101.52 106.53 104.1 103.8 102.6 116.9 116.36 118.77 117.6 117.2 116.7
18/08/2024 01:06:20 103.76 103.21 106.53 104.1 103.8 102.6 116.9 117.04 118.77 117.6 117.2 116.7
18/08/2024 01:06:21 105.61 105.08 106.53 104.1 103.8 102.6 117.42 117.68 118.77 117.6 117.2 116.7
18/08/2024 01:06:22 102.94 104.79 106.53 104.1 103.8 102.6 118.17 118.5 118.77 117.6 117.2 116.7
18/08/2024 01:06:23 104.28 104.46 106.53 104.1 103.8 102.6 116.96 117.83 118.77 117.6 117.2 116.7
18/08/2024 01:06:24 104.94 105.58 106.53 104.1 103.8 102.6 115.2 118.01 118.77 117.6 117.2 116.7
18/08/2024 01:06:25 106.61 106.53 106.53 104.1 103.8 102.6 116.85 117.38 118.77 117.6 117.2 116.7
18/08/2024 01:06:26 104.89 106.17 106.53 104.1 103.8 102.6 118.61 118.08 118.77 117.6 117.2 116.7
18/08/2024 01:06:27 104.91 105.31 106.53 104.1 103.8 102.6 118.14 118.58 118.77 117.6 117.2 116.7
18/08/2024 01:06:28 103.27 105.16 106.53 104.1 103.8 102.6 116.08 118.56 118.77 117.6 117.2 116.7
18/08/2024 01:06:29 101.61 103.97 106.53 104.1 103.8 102.6 117.64 118.1 118.77 117.6 117.2 116.7
18/08/2024 01:06:30 102.45 102.85 106.53 104.1 103.8 102.6 113.08 117.25 118.77 117.6 117.2 116.7
18/08/2024 01:06:31 101.89 102.79 106.53 104.1 103.8 102.6 117.75 117.22 118.77 117.6 117.2 116.7
18/08/2024 01:06:32 102.17 102.43 106.53 104.1 103.8 102.6 116.69 117.71 118.77 117.6 117.2 116.7
18/08/2024 01:06:33 102.07 102.42 106.53 104.1 103.8 102.6 119.22 118.42 118.77 117.6 117.2 116.7
18/08/2024 01:06:34 99.28 102.05 106.53 104.1 103.8 102.6 116.24 118.24 118.77 117.6 117.2 116.7
18/08/2024 01:06:35 102.24 101.85 106.53 104.1 103.8 102.6 115.88 117.99 118.77 117.6 117.3 116.7
18/08/2024 01:06:36 100.21 102.01 106.53 104.1 103.8 102.6 115.09 116.46 118.77 117.6 117.3 116.7
18/08/2024 01:06:37 102.23 102.03 106.53 104.1 103.8 102.6 117.16 117.34 118.77 117.6 117.3 116.7
18/08/2024 01:06:38 101.38 102.03 106.53 104.1 103.8 102.6 117.79 117.61 118.77 117.6 117.3 116.7
18/08/2024 01:06:39 101.25 101.88 106.53 104.1 103.7 102.6 117.02 118.36 118.77 117.6 117.3 116.7
18/08/2024 01:06:40 101.88 101.94 106.53 104.1 103.7 102.6 117.39 117.72 118.77 117.6 117.3 116.7
18/08/2024 01:06:41 99.47 101.93 106.53 104.1 103.7 102.6 112.88 117.11 118.58 117.6 117.3 116.7
18/08/2024 01:06:42 100.6 100.79 106.53 104.1 103.7 102.6 115.51 115.94 118.58 117.6 117.3 116.7
18/08/2024 01:06:43 98.23 100.67 106.53 104.1 103.7 102.6 112.84 115.98 118.58 117.6 117.3 116.7
18/08/2024 01:06:44 100.78 100.36 106.53 104.1 103.7 102.6 105.72 113.33 118.58 117.6 117.3 116.7
18/08/2024 01:06:45 100.13 100.7 106.53 104.1 103.7 102.6 103.73 110.15 118.58 117.5 117.2 116.7
18/08/2024 01:06:46 102.79 102.31 106.53 104.1 103.8 102.6 106.75 107.47 118.58 117.5 117.2 116.7
18/08/2024 01:06:47 100.92 102.45 106.53 104.1 103.8 102.6 106.43 107.88 118.58 117.5 117.2 116.7
18/08/2024 01:06:48 93.19 100.88 106.53 104 103.8 102.6 99.47 106.12 118.58 117.5 117.2 116.7
18/08/2024 01:06:49 94.84 97.89 106.53 104 103.7 102.6 100.63 103.42 118.58 117.5 117.2 116.7
18/08/2024 01:06:50 91.35 95.81 106.53 104 103.7 102.6 93.59 101.46 118.58 117.4 117.2 116.7
18/08/2024 01:06:51 90.97 93.64 106.53 104 103.7 102.6 96.4 98.27 118.58 117.4 117.2 116.7
18/08/2024 01:06:52 97.9 96.69 106.53 104 103.7 102.6 103.14 102.03 118.58 117.4 117.2 116.7
18/08/2024 01:06:53 94.51 96.7 106.53 104 103.7 102.6 100.68 102.4 118.58 117.4 117.2 116.7
18/08/2024 01:06:54 93.85 95.53 106.53 104 103.7 102.6 99.32 101.24 118.58 117.4 117.2 116.7
18/08/2024 01:06:55 91.79 94.43 106.17 104 103.7 102.6 99.28 100.11 118.58 117.4 117.2 116.7
18/08/2024 01:06:56 91.26 93.06 105.31 104 103.7 102.6 99.85 100.58 118.58 117.4 117.2 116.7
18/08/2024 01:06:57 90.53 92.24 105.16 103.9 103.7 102.6 97.9 99.83 118.56 117.3 117.2 116.7
18/08/2024 01:06:58 91.68 91.75 103.97 103.9 103.7 102.6 97.21 98.51 118.42 117.3 117.2 116.7
18/08/2024 01:06:59 95.78 94.62 102.85 103.9 103.7 102.6 102.86 101.76 118.42 117.3 117.2 116.7
18/08/2024 01:07:00 91.85 94.37 102.79 103.9 103.7 102.6 97.29 101.33 118.42 117.3 117.2 116.7
18/08/2024 01:07:01 92.7 93.79 102.45 103.9 103.7 102.6 97.33 99.52 118.42 117.3 117.2 116.7
18/08/2024 01:07:02 94.88 94.7 102.45 103.9 103.7 102.6 101.01 100.78 118.42 117.2 117.2 116.6
18/08/2024 01:07:03 100.59 99.22 102.45 103.9 103.7 102.6 106.24 104.96 118.36 117.2 117.2 116.6
18/08/2024 01:07:04 93.65 98.9 102.45 103.9 103.7 102.6 98.46 104.77 118.36 117.2 117.2 116.6
18/08/2024 01:07:05 92.54 96.65 102.45 103.8 103.7 102.6 97.43 102.16 118.36 117.2 117.2 116.6
18/08/2024 01:07:06 95.36 95.47 102.45 103.8 103.7 102.6 100.78 100.88 118.36 117.2 117.2 116.6
18/08/2024 01:07:07 91.62 95.06 102.45 103.8 103.7 102.6 97.16 100.32 118.36 117.2 117.2 116.6
18/08/2024 01:07:08 95.81 95.38 102.45 103.8 103.7 102.6 102.01 101.35 118.36 117.2 117.2 116.6
18/08/2024 01:07:09 99.08 98.15 102.45 103.8 103.7 102.6 108.78 107.65 117.72 117.1 117.2 116.6
18/08/2024 01:07:10 100.59 100.51 102.45 103.8 103.7 102.6 105.72 107.7 117.11 117.1 117.2 116.6
18/08/2024 01:07:11 97.38 99.57 102.45 103.8 103.7 102.6 104.82 106.8 115.98 117.1 117.2 116.6
18/08/2024 01:07:12 95.43 97.75 102.45 103.8 103.7 102.6 102.25 104.8 115.98 117.1 117.2 116.6
18/08/2024 01:07:13 98.21 98.22 102.45 103.7 103.7 102.6 103.23 104.36 113.33 117.1 117.1 116.6
18/08/2024 01:07:14 98.22 98.3 102.45 103.7 103.7 102.6 102.52 103.17 110.15 117.1 117.1 116.6
18/08/2024 01:07:15 97.42 98.59 102.45 103.7 103.7 102.6 101.54 102.98 107.88 117 117.1 116.6
18/08/2024 01:07:16 99.55 100.21 102.45 103.7 103.7 102.6 107.78 107.69 107.88 117 117.1 116.6
18/08/2024 01:07:17 93.82 98.67 100.88 103.7 103.7 102.6 98.76 105.47 107.7 117 117.1 116.6
18/08/2024 01:07:18 89.37 96.26 100.51 103.7 103.7 102.6 93.39 102.59 107.7 117 117.1 116.6
18/08/2024 01:07:19 84.29 93.4 100.51 103.7 103.6 102.6 87.77 99.17 107.7 117 117.1 116.6
18/08/2024 01:07:20 85.19 89.94 100.51 103.7 103.6 102.6 88.01 95.4 107.7 116.9 117.1 116.6
18/08/2024 01:07:21 84.98 87.61 100.51 103.7 103.6 102.6 88.2 92.31 107.7 116.9 117.1 116.6
18/08/2024 01:07:22 82.17 86.03 100.51 103.6 103.6 102.6 86.04 90.11 107.7 116.9 117.1 116.6
18/08/2024 01:07:23 98.79 97.98 100.51 103.6 103.6 102.6 98.28 97.52 107.7 116.9 117.1 116.6
18/08/2024 01:07:24 86.3 95.78 100.51 103.6 103.6 102.6 89.53 95.53 107.7 116.9 117.1 116.6
18/08/2024 01:07:25 85.03 92.24 100.51 103.6 103.6 102.6 88.18 92.71 107.7 116.8 117.1 116.6
18/08/2024 01:07:26 88.32 89.15 100.51 103.6 103.6 102.6 90.56 90.88 107.7 116.8 117.1 116.6
18/08/2024 01:07:27 91.5 91.7 100.51 103.6 103.6 102.6 93.98 94.01 107.7 116.8 117.1 116.6
18/08/2024 01:07:28 94.08 93.68 100.51 103.5 103.6 102.6 98.41 97.24 107.7 116.8 117.1 116.6
18/08/2024 01:07:29 90.86 92.96 100.51 103.5 103.6 102.6 98.6 98.52 107.7 116.8 117.1 116.6
18/08/2024 01:07:30 92.81 92.69 100.51 103.4 103.6 102.6 99.42 99.41 107.7 116.8 117.1 116.6
18/08/2024 01:07:31 95.92 95.27 100.51 103.4 103.6 102.6 100.46 100.41 107.7 116.8 117.1 116.6
18/08/2024 01:07:32 88.45 94.71 100.51 103.4 103.6 102.6 90.96 99.64 107.7 116.7 117.1 116.6
18/08/2024 01:07:33 83.8 91.6 100.51 103.4 103.6 102.6 87.08 96.1 107.7 116.7 117.1 116.6
18/08/2024 01:07:34 75.53 88.46 100.51 103.3 103.6 102.6 80.39 92.71 107.7 116.7 117.1 116.6
18/08/2024 01:07:35 93.98 92.77 100.51 103.3 103.6 102.6 102.9 101.78 107.7 116.7 117 116.6
18/08/2024 01:07:36 95.16 94.66 100.51 103.3 103.6 102.6 102.27 102.5 107.7 116.7 117 116.6
18/08/2024 01:07:37 86.16 94 100.51 103.3 103.6 102.5 95.82 102.07 107.7 116.6 117 116.6
18/08/2024 01:07:38 94.02 93.42 100.51 103.3 103.6 102.5 101.3 100.91 107.7 116.6 117 116.6
18/08/2024 01:07:39 92.01 93.12 100.51 103.3 103.6 102.5 100.02 100.64 107.7 116.6 117 116.6
18/08/2024 01:07:40 92.12 92.74 100.21 103.2 103.6 102.5 96.76 100.39 107.69 116.6 117 116.6
18/08/2024 01:07:41 97.64 96.64 100.21 103.2 103.5 102.5 103.12 102.27 107.69 116.5 117 116.6
18/08/2024 01:07:42 89.84 96.6 100.21 103.2 103.5 102.5 93.88 102.23 107.69 116.5 117 116.6
18/08/2024 01:07:43 95.91 95.44 100.21 103.1 103.5 102.5 103.68 102.67 107.69 116.5 117 116.6
18/08/2024 01:07:44 96.28 96.41 100.21 103.1 103.5 102.5 101.57 102.74 107.69 116.5 117 116.6
18/08/2024 01:07:45 95.37 96.35 100.21 103.1 103.5 102.5 101.77 102.46 107.69 116.5 117 116.6
18/08/2024 01:07:46 93.48 96.35 98.67 103.1 103.5 102.5 98.79 102.3 105.47 116.4 117 116.6
18/08/2024 01:07:47 87.66 94.15 97.98 103.1 103.5 102.5 95.33 100.14 102.74 116.4 117 116.6
18/08/2024 01:07:48 87.55 91.36 97.98 103.1 103.5 102.5 93.24 97.73 102.74 116.4 117 116.6
18/08/2024 01:07:49 96.8 95.86 97.98 103.1 103.5 102.5 100.88 100.08 102.74 116.4 117 116.6
18/08/2024 01:07:50 95.36 96.15 97.98 103 103.5 102.5 100.46 100.85 102.74 116.4 117 116.6
18/08/2024 01:07:51 91.9 95.45 97.98 103 103.5 102.5 110.62 109.47 109.47 116.4 117 116.6
18/08/2024 01:07:52 94.34 94.57 97.98 103 103.5 102.5 112.49 112.23 112.23 116.4 117 116.6
18/08/2024 01:07:53 94.99 95.24 96.64 103 103.5 102.5 113.26 113.44 113.44 116.4 117 116.6
18/08/2024 01:07:54 105.93 103.84 103.84 103 103.5 102.5 115.7 114.76 114.76 116.3 117 116.6
18/08/2024 01:07:55 102.51 104.39 104.39 103 103.5 102.5 113.59 114.74 114.76 116.3 117 116.6
18/08/2024 01:07:56 102.36 103.47 104.39 103 103.5 102.5 113.87 114.72 114.76 116.3 117 116.6
18/08/2024 01:07:57 95.87 102.35 104.39 103 103.5 102.5 114.77 114.58 114.76 116.3 117 116.6
18/08/2024 01:07:58 94.76 99.44 104.39 103 103.5 102.5 113.32 114.42 114.76 116.3 117 116.6
18/08/2024 01:07:59 97.4 98.11 104.39 102.9 103.5 102.5 113.58 114.4 114.76 116.3 117 116.6
18/08/2024 01:08:00 98.45 98.06 104.39 102.9 103.5 102.5 115.44 114.92 114.92 116.3 117 116.6
18/08/2024 01:08:01 101.24 100.5 104.39 102.9 103.5 102.5 116.95 116.87 116.87 116.2 117 116.6
18/08/2024 01:08:02 101.56 101.77 104.39 102.9 103.4 102.5 113.92 116.24 116.87 116.2 117 116.6
18/08/2024 01:08:03 105.73 104.75 104.75 102.9 103.4 102.5 120.53 119.05 119.05 116.2 117 116.6
18/08/2024 01:08:04 104.99 104.99 104.99 102.9 103.4 102.5 120.31 119.93 119.93 116.3 117 116.6
18/08/2024 01:08:05 105.38 105.82 105.82 102.9 103.4 102.5 120.24 120.61 120.61 116.3 117 116.6
18/08/2024 01:08:06 102.47 105.06 105.82 102.9 103.4 102.5 120.15 120.81 120.81 116.3 117 116.6
18/08/2024 01:08:07 99.86 103.52 105.82 102.9 103.4 102.5 118.62 120.01 120.81 116.3 117 116.6
18/08/2024 01:08:08 103.72 103.48 105.82 102.9 103.4 102.5 118.92 120.01 120.81 116.3 117 116.6
18/08/2024 01:08:09 105.83 105.08 105.82 102.9 103.4 102.5 120.78 120.44 120.81 116.3 117 116.6
18/08/2024 01:08:10 103.06 104.82 105.82 102.9 103.4 102.5 119.93 120.44 120.81 116.3 117 116.6
18/08/2024 01:08:11 102.55 103.95 105.82 102.9 103.4 102.5 120.82 120.71 120.81 116.3 117 116.6
18/08/2024 01:08:12 103.28 103.58 105.82 102.9 103.4 102.5 121.2 121.14 121.14 116.3 117 116.6
18/08/2024 01:08:13 101.29 103.03 105.82 102.9 103.4 102.5 119.42 121.25 121.25 116.4 117 116.6
18/08/2024 01:08:14 100.77 102.02 105.82 102.9 103.4 102.5 117.86 119.92 121.25 116.4 117 116.6
18/08/2024 01:08:15 101.13 101.45 105.82 102.9 103.4 102.5 118.57 119.6 121.25 116.4 117 116.6
18/08/2024 01:08:16 101.07 101.56 105.82 102.8 103.4 102.5 118.71 119.34 121.25 116.4 117 116.6
18/08/2024 01:08:17 102.73 102.44 105.82 102.8 103.4 102.5 118.4 119.09 121.25 116.4 117 116.6
18/08/2024 01:08:18 101.88 102.28 105.82 102.8 103.4 102.5 120.55 120.05 121.25 116.4 117 116.6
18/08/2024 01:08:19 101.75 102.33 105.82 102.8 103.4 102.5 120.11 120.37 121.25 116.4 117 116.6
18/08/2024 01:08:20 102.09 102.42 105.82 102.8 103.4 102.5 117.8 120.26 121.25 116.4 117 116.6
18/08/2024 01:08:21 100.72 101.93 105.82 102.8 103.4 102.5 118.95 119.67 121.25 116.5 117.1 116.6
18/08/2024 01:08:22 100.3 101.47 105.82 102.7 103.4 102.5 118.55 119.56 121.25 116.4 117.1 116.6
18/08/2024 01:08:23 102.09 101.99 105.82 102.7 103.4 102.5 120.25 119.78 121.25 116.5 117.1 116.6
18/08/2024 01:08:24 101.09 101.66 105.82 102.6 103.4 102.5 120 119.99 121.25 116.5 117.1 116.6
18/08/2024 01:08:25 102.16 102.26 105.82 102.6 103.4 102.5 119.99 120.29 121.25 116.5 117.1 116.6
18/08/2024 01:08:26 104.3 103.9 105.82 102.6 103.4 102.5 119.69 120.44 121.25 116.5 117.1 116.6
18/08/2024 01:08:27 100.89 103.61 105.82 102.6 103.4 102.5 118.16 120.07 121.25 116.5 117.1 116.6
18/08/2024 01:08:28 104.66 104.12 105.82 102.6 103.4 102.5 119.27 119.93 121.25 116.5 117.1 116.6
18/08/2024 01:08:29 105.67 105.53 105.82 102.6 103.4 102.5 117.79 119.16 121.25 116.5 117.1 116.6
18/08/2024 01:08:30 108.29 107.73 107.73 102.6 103.4 102.5 120.45 120.35 121.25 116.5 117.1 116.6
18/08/2024 01:08:31 104.92 107.8 107.8 102.6 103.4 102.5 120.4 120.66 121.25 116.6 117.1 116.6
18/08/2024 01:08:32 105.25 106.32 107.8 102.6 103.4 102.5 120.28 121.03 121.25 116.6 117.1 116.6
18/08/2024 01:08:33 103.73 105.81 107.8 102.6 103.4 102.5 120.38 121.04 121.25 116.6 117.1 116.6
18/08/2024 01:08:34 102.7 104.52 107.8 102.6 103.4 102.5 118.61 120.58 121.25 116.6 117.1 116.6
18/08/2024 01:08:35 104.62 104.5 107.8 102.6 103.4 102.5 120.54 120.23 121.25 116.6 117.1 116.6
18/08/2024 01:08:36 103.74 105.07 107.8 102.5 103.4 102.5 119.22 120.06 121.25 116.6 117.1 116.6
18/08/2024 01:08:37 102.86 103.53 107.8 102.5 103.4 102.5 120.33 120.67 121.25 116.6 117.1 116.6
18/08/2024 01:08:38 102.39 103.41 107.8 102.5 103.4 102.5 120.12 120.86 121.25 116.6 117.1 116.6
18/08/2024 01:08:39 103.51 103.74 107.8 102.5 103.4 102.5 120.62 121.2 121.25 116.6 117.1 116.6
18/08/2024 01:08:40 104.71 104.28 107.8 102.5 103.4 102.5 120.3 120.95 121.25 116.6 117.1 116.6
18/08/2024 01:08:41 101.66 104.32 107.8 102.5 103.4 102.5 118.93 120.25 121.25 116.6 117.1 116.6
18/08/2024 01:08:42 103.2 103.34 107.8 102.5 103.4 102.5 119.06 120.06 121.25 116.7 117.2 116.6
18/08/2024 01:08:43 102.61 103.36 107.8 102.5 103.4 102.5 117.48 119.49 121.2 116.7 117.2 116.6
18/08/2024 01:08:44 103.17 103.34 107.8 102.5 103.4 102.5 119.94 120.02 121.2 116.7 117.2 116.6
18/08/2024 01:08:45 102.8 103.36 107.8 102.5 103.4 102.5 119.52 120.19 121.2 116.7 117.2 116.6
18/08/2024 01:08:46 103.92 103.65 107.8 102.5 103.4 102.5 121.1 121.07 121.2 116.7 117.2 116.6
18/08/2024 01:08:47 101.98 103.45 107.8 102.5 103.4 102.5 117.44 120.35 121.2 116.7 117.2 116.6
18/08/2024 01:08:48 106.38 105.81 107.8 102.5 103.4 102.5 115.46 118.96 121.2 116.7 117.2 116.6
18/08/2024 01:08:49 103.71 105.64 107.8 102.4 103.5 102.5 118.9 119.33 121.2 116.7 117.2 116.6
18/08/2024 01:08:50 105.14 105.44 107.8 102.4 103.4 102.5 118.29 119.02 121.2 116.7 117.2 116.6
18/08/2024 01:08:51 103.61 105.07 107.8 102.4 103.4 102.5 120.6 120.43 121.2 116.7 117.2 116.6
18/08/2024 01:08:52 105.82 105.45 107.8 102.5 103.4 102.5 120.33 120.64 121.2 116.7 117.2 116.6
18/08/2024 01:08:53 104.66 105.31 107.8 102.5 103.5 102.5 120.41 120.71 121.2 116.7 117.2 116.6
18/08/2024 01:08:54 102.73 105.03 107.8 102.5 103.5 102.5 120.01 120.7 121.2 116.7 117.2 116.6
18/08/2024 01:08:55 105.88 105.92 107.8 102.5 103.5 102.5 119.3 120.2 121.2 116.7 117.2 116.6
18/08/2024 01:08:56 102.56 105.72 107.8 102.5 103.5 102.5 118.52 120.1 121.2 116.7 117.2 116.6
18/08/2024 01:08:57 104.73 104.66 107.8 102.5 103.5 102.5 119.04 119.78 121.2 116.7 117.2 116.6
18/08/2024 01:08:58 107.5 107.09 107.8 102.5 103.5 102.6 120.72 120.29 121.2 116.8 117.2 116.6
18/08/2024 01:08:59 106 107.35 107.8 102.5 103.5 102.6 120.65 120.71 121.2 116.8 117.2 116.6
18/08/2024 01:09:00 104.36 106.65 107.8 102.5 103.5 102.6 120.57 120.97 121.2 116.8 117.2 116.7
18/08/2024 01:09:01 102.57 104.94 107.35 102.5 103.5 102.6 118.13 120.66 121.2 116.8 117.2 116.7
18/08/2024 01:09:02 99.34 103.61 107.35 102.5 103.5 102.6 116.43 119.16 121.2 116.8 117.2 116.7
18/08/2024 01:09:03 101.8 102.83 107.35 102.4 103.5 102.6 119.07 119.93 121.2 116.8 117.2 116.7
18/08/2024 01:09:04 101.69 101.9 107.35 102.4 103.5 102.6 117.96 118.87 121.2 116.8 117.2 116.7
18/08/2024 01:09:05 101.61 101.72 107.35 102.4 103.5 102.6 120.62 119.98 121.2 116.8 117.2 116.7
18/08/2024 01:09:06 102.82 102.55 107.35 102.4 103.5 102.6 120.87 120.58 121.2 116.8 117.3 116.7
18/08/2024 01:09:07 102.4 102.81 107.35 102.4 103.5 102.6 120.07 120.69 121.2 116.8 117.3 116.7
18/08/2024 01:09:08 102.6 102.97 107.35 102.4 103.5 102.6 118.31 120.4 121.2 116.8 117.3 116.7
18/08/2024 01:09:09 101.39 102.36 107.35 102.3 103.5 102.6 120.14 120.16 121.07 116.8 117.3 116.7
18/08/2024 01:09:10 101.34 102.09 107.35 102.3 103.5 102.6 117.99 119.87 121.07 116.8 117.3 116.7
18/08/2024 01:09:11 102.08 102.03 107.35 102.3 103.5 102.6 119.85 119.68 121.07 116.8 117.3 116.7
18/08/2024 01:09:12 104.78 104.08 107.35 102.3 103.5 102.6 120.15 120.22 121.07 116.9 117.3 116.7
18/08/2024 01:09:13 103.52 103.92 107.35 102.3 103.5 102.6 121.55 121.46 121.46 116.9 117.3 116.7
18/08/2024 01:09:14 102.38 103.82 107.35 102.3 103.5 102.6 117.15 121.39 121.46 116.9 117.3 116.7
18/08/2024 01:09:15 103.9 103.71 107.35 102.3 103.5 102.6 118.74 119.23 121.46 116.9 117.3 116.7
18/08/2024 01:09:16 104.55 104.54 107.35 102.3 103.5 102.6 118.8 119.79 121.46 116.9 117.3 116.7
18/08/2024 01:09:17 104.84 104.79 107.35 102.3 103.5 102.6 118.65 119.18 121.46 116.9 117.3 116.7
18/08/2024 01:09:18 107.56 107.55 107.55 102.3 103.5 102.6 120.02 120.23 121.46 116.9 117.3 116.7
18/08/2024 01:09:19 110.47 110 110 102.4 103.5 102.6 120.24 120.7 121.46 116.9 117.3 116.7
18/08/2024 01:09:20 109 109.99 110 102.4 103.5 102.6 120.43 120.97 121.46 116.9 117.3 116.7
18/08/2024 01:09:21 104.29 108.75 110 102.4 103.5 102.6 120.11 121 121.46 116.9 117.3 116.7
18/08/2024 01:09:22 102.26 106.34 110 102.5 103.5 102.6 118.94 120.57 121.46 117 117.3 116.7
18/08/2024 01:09:23 104.69 104.83 110 102.5 103.5 102.6 120.48 120.26 121.46 117 117.3 116.7
18/08/2024 01:09:24 101.98 104.55 110 102.5 103.5 102.6 118.81 119.98 121.46 117 117.3 116.7
18/08/2024 01:09:25 103.42 103.56 110 102.5 103.5 102.6 120.4 120.7 121.46 117 117.4 116.7
18/08/2024 01:09:26 104.09 104.22 110 102.5 103.6 102.6 120.4 120.98 121.46 117 117.4 116.7
18/08/2024 01:09:27 106.1 105.65 110 102.5 103.6 102.6 120.17 121.11 121.46 117 117.4 116.7
18/08/2024 01:09:28 103.36 105.11 110 102.5 103.6 102.6 121.22 121.1 121.46 117 117.4 116.7
18/08/2024 01:09:29 99.98 104.28 110 102.5 103.6 102.6 115.72 121.06 121.46 117 117.4 116.7
18/08/2024 01:09:30 100.92 102.31 110 102.5 103.6 102.6 119.31 119.95 121.46 117 117.4 116.7
18/08/2024 01:09:31 101.67 101.97 110 102.5 103.6 102.6 117.66 118.94 121.46 117 117.4 116.7
18/08/2024 01:09:32 103.21 102.7 110 102.5 103.6 102.6 119.61 119.53 121.46 117 117.4 116.7
18/08/2024 01:09:33 102.82 103.32 110 102.5 103.6 102.6 119.85 120.35 121.46 117 117.4 116.7
18/08/2024 01:09:34 104.46 104.07 110 102.5 103.6 102.6 120.66 120.83 121.46 117.1 117.4 116.7
18/08/2024 01:09:35 105.63 105.35 110 102.5 103.6 102.6 120.27 120.8 121.46 117.1 117.4 116.7
18/08/2024 01:09:36 104.5 105.09 110 102.5 103.6 102.6 119.57 120.33 121.46 117.1 117.4 116.7
18/08/2024 01:09:37 102.03 104.76 110 102.5 103.6 102.6 119.13 120.25 121.46 117.1 117.4 116.7
18/08/2024 01:09:38 103.13 103.56 110 102.6 103.6 102.6 118.65 119.78 121.46 117.1 117.4 116.7
18/08/2024 01:09:39 105.34 105.01 110 102.6 103.6 102.6 118.3 119.17 121.46 117.1 117.4 116.7
18/08/2024 01:09:40 104.8 105.7 110 102.6 103.6 102.6 120.64 119.98 121.46 117.1 117.5 116.7
18/08/2024 01:09:41 105.74 106.07 110 102.6 103.6 102.6 120.7 120.91 121.46 117.1 117.5 116.7
18/08/2024 01:09:42 103.12 105.11 110 102.6 103.6 102.6 119.7 120.77 121.46 117.1 117.5 116.7
18/08/2024 01:09:43 102.68 103.93 110 102.6 103.6 102.6 119.62 120.59 121.39 117.1 117.5 116.7
18/08/2024 01:09:44 102.48 103.08 110 102.6 103.6 102.6 116.44 119.55 121.11 117.1 117.5 116.7
18/08/2024 01:09:45 103.01 103.27 110 102.6 103.6 102.6 118.56 119.01 121.11 117.1 117.5 116.7
18/08/2024 01:09:46 102.29 103.22 110 102.6 103.6 102.6 119.21 119.74 121.11 117.1 117.5 116.7
18/08/2024 01:09:47 102.43 102.71 110 102.6 103.6 102.6 120.14 120.12 121.11 117.2 117.5 116.7
18/08/2024 01:09:48 105.83 105.18 110 102.6 103.6 102.6 120.51 120.36 121.11 117.2 117.5 116.7
18/08/2024 01:09:49 103.04 105.15 109.99 102.6 103.6 102.6 118.06 120.39 121.11 117.2 117.5 116.7
18/08/2024 01:09:50 103.49 104.4 108.75 102.6 103.6 102.6 118.55 119.59 121.11 117.2 117.5 116.7
18/08/2024 01:09:51 101.05 103.37 106.34 102.6 103.6 102.6 118.63 119.47 121.11 117.2 117.5 116.7
18/08/2024 01:09:52 100.29 102 106.07 102.6 103.6 102.6 119.77 119.71 121.11 117.2 117.5 116.7
18/08/2024 01:09:53 105.53 104.9 106.07 102.6 103.6 102.6 120.21 120 121.11 117.3 117.5 116.7
18/08/2024 01:09:54 105.8 105.58 106.07 102.6 103.6 102.6 120.54 120.51 121.11 117.3 117.5 116.7
18/08/2024 01:09:55 102.81 105.64 106.07 102.6 103.6 102.6 120.09 120.66 121.11 117.3 117.5 116.7
18/08/2024 01:09:56 101.36 103.96 106.07 102.6 103.6 102.6 117 120.43 121.11 117.3 117.5 116.7
18/08/2024 01:09:57 101.95 102.66 106.07 102.6 103.6 102.6 119.31 120 121.1 117.3 117.5 116.7
18/08/2024 01:09:58 100.66 102.2 106.07 102.6 103.6 102.6 117.32 118.95 121.06 117.3 117.5 116.7
18/08/2024 01:09:59 103.11 103.09 106.07 102.6 103.6 102.6 118.85 118.67 120.91 117.3 117.5 116.7
18/08/2024 01:10:00 103.77 103.33 106.07 102.6 103.6 102.6 120.7 120.09 120.91 117.3 117.5 116.7
18/08/2024 01:10:01 104.91 104.57 106.07 102.6 103.6 102.6 119.92 120.46 120.91 117.3 117.5 116.7
18/08/2024 01:10:02 106.34 106.4 106.4 102.6 103.6 102.6 120.17 120.61 120.91 117.3 117.5 116.7
18/08/2024 01:10:03 105.39 106.93 106.93 102.6 103.6 102.6 118.2 120.22 120.91 117.3 117.5 116.7
18/08/2024 01:10:04 107.83 107.91 107.91 102.7 103.6 102.6 120.69 120.32 120.91 117.4 117.5 116.7
18/08/2024 01:10:05 107.17 109.1 109.1 102.7 103.6 102.6 119.53 120.3 120.91 117.4 117.5 116.7
18/08/2024 01:10:06 104.94 106.86 109.1 102.7 103.6 102.6 120.2 120.72 120.91 117.4 117.5 116.7
18/08/2024 01:10:07 104.25 106.1 109.1 102.7 103.7 102.6 120.28 120.88 120.91 117.4 117.5 116.7
18/08/2024 01:10:08 105.52 105.5 109.1 102.7 103.7 102.6 120.16 120.94 120.94 117.4 117.5 116.7
18/08/2024 01:10:09 101.33 105.35 109.1 102.7 103.7 102.6 119.19 120.56 120.94 117.4 117.5 116.7
18/08/2024 01:10:10 103.44 103.83 109.1 102.7 103.7 102.6 118.05 119.72 120.94 117.4 117.5 116.7
18/08/2024 01:10:11 107.92 107.13 109.1 102.8 103.7 102.6 120.23 119.81 120.94 117.4 117.5 116.7
18/08/2024 01:10:12 104 106.38 109.1 102.8 103.7 102.6 118.16 119.73 120.94 117.4 117.5 116.7
18/08/2024 01:10:13 109.79 109.52 109.52 102.8 103.7 102.6 120.09 120.2 120.94 117.5 117.5 116.7
18/08/2024 01:10:14 105.81 107.63 109.52 102.8 103.7 102.6 119.92 120.41 120.94 117.5 117.5 116.7
18/08/2024 01:10:15 104.4 106.51 109.52 102.8 103.7 102.6 120.03 120.71 120.94 117.5 117.5 116.7
18/08/2024 01:10:16 103.08 105.19 109.52 102.8 103.7 102.6 120.81 120.85 120.94 117.5 117.5 116.7
18/08/2024 01:10:17 100.7 103.94 109.52 102.8 103.7 102.6 119.14 120.46 120.94 117.5 117.5 116.7
18/08/2024 01:10:18 101.59 102.26 109.52 102.8 103.7 102.6 118.91 119.99 120.94 117.5 117.5 116.7
18/08/2024 01:10:19 103.95 103.62 109.52 102.8 103.7 102.6 118.49 119.65 120.94 117.5 117.5 116.7
18/08/2024 01:10:20 103.77 103.96 109.52 102.8 103.7 102.6 119.78 119.87 120.94 117.5 117.5 116.7
18/08/2024 01:10:21 102.88 104.08 109.52 102.8 103.7 102.6 120.14 120.49 120.94 117.5 117.5 116.7
18/08/2024 01:10:22 102.59 103.2 109.52 102.8 103.7 102.6 120.33 120.86 120.94 117.5 117.5 116.7
18/08/2024 01:10:23 102.45 102.72 109.52 102.8 103.7 102.6 120.32 120.54 120.94 117.6 117.5 116.7
18/08/2024 01:10:24 99.23 102.7 109.52 102.8 103.7 102.6 114.3 120.18 120.94 117.5 117.5 116.7
18/08/2024 01:10:25 102.03 102.06 109.52 102.8 103.7 102.6 119.35 119.86 120.94 117.6 117.5 116.7
18/08/2024 01:10:26 101.15 101.58 109.52 102.8 103.7 102.6 117.73 118.76 120.94 117.6 117.5 116.7
18/08/2024 01:10:27 103.18 102.83 109.52 102.8 103.7 102.6 119.97 119.76 120.94 117.6 117.6 116.7
18/08/2024 01:10:28 103.27 103.08 109.52 102.8 103.7 102.6 120.22 120.12 120.94 117.6 117.6 116.7
18/08/2024 01:10:29 104.34 104.2 109.52 102.8 103.7 102.6 120.38 120.57 120.94 117.6 117.6 116.7
18/08/2024 01:10:30 101.95 104.12 109.52 102.8 103.7 102.6 119.42 120.57 120.94 117.6 117.6 116.7
18/08/2024 01:10:31 104.14 104.1 109.52 102.8 103.7 102.6 119.39 120.1 120.94 117.6 117.6 116.7
18/08/2024 01:10:32 102.34 103.46 109.52 102.8 103.7 102.6 118.89 119.91 120.94 117.6 117.6 116.7
18/08/2024 01:10:33 104.4 104.1 109.52 102.8 103.7 102.6 118.69 119.69 120.94 117.6 117.6 116.7
18/08/2024 01:10:34 105.73 105.47 109.52 102.8 103.7 102.6 119.93 119.54 120.94 117.7 117.6 116.7
18/08/2024 01:10:35 106.81 106.57 109.52 102.9 103.7 102.6 120.83 120.45 120.94 117.7 117.6 116.7
18/08/2024 01:10:36 104.17 106.28 109.52 102.9 103.7 102.6 120.63 120.86 120.94 117.7 117.6 116.7
18/08/2024 01:10:37 101.84 105.02 109.52 102.8 103.7 102.6 118.1 120.69 120.94 117.7 117.6 116.7
18/08/2024 01:10:38 104.41 104.68 109.52 102.8 103.7 102.6 120.15 120.6 120.86 117.7 117.6 116.7
18/08/2024 01:10:39 101.06 103.75 109.52 102.8 103.7 102.6 116.26 119.44 120.86 117.7 117.6 116.7
18/08/2024 01:10:40 103.78 104.07 109.52 102.8 103.7 102.6 119.36 119.64 120.86 117.7 117.6 116.7
18/08/2024 01:10:41 105.99 105.52 109.52 102.9 103.7 102.6 119.35 119.48 120.86 117.7 117.6 116.7
18/08/2024 01:10:42 104.29 105.65 109.52 102.9 103.7 102.6 121.2 120.79 120.86 117.7 117.6 116.7
18/08/2024 01:10:43 103.93 104.73 107.63 102.9 103.7 102.6 119.77 120.79 120.86 117.7 117.6 116.7
18/08/2024 01:10:44 102.87 104.19 106.57 102.9 103.7 102.6 117.68 120.36 120.86 117.7 117.6 116.7
18/08/2024 01:10:45 103.27 104.36 106.57 102.9 103.7 102.6 119.38 120.23 120.86 117.8 117.6 116.7
18/08/2024 01:10:46 102.71 103.19 106.57 102.9 103.7 102.6 119.46 119.79 120.86 117.8 117.6 116.7
18/08/2024 01:10:47 103.23 103.39 106.57 102.8 103.7 102.6 120.22 120.04 120.86 117.8 117.6 116.8
18/08/2024 01:10:48 107.58 106.42 106.57 102.9 103.7 102.6 121.59 121.01 121.01 117.8 117.6 116.8
18/08/2024 01:10:49 105.75 106.34 106.57 102.9 103.7 102.6 119.68 120.99 121.01 117.8 117.6 116.8
18/08/2024 01:10:50 104.2 106.13 106.57 102.9 103.7 102.6 119.91 120.69 121.01 117.9 117.6 116.8
18/08/2024 01:10:51 103.61 104.95 106.57 102.9 103.7 102.6 118.74 120.76 121.01 117.9 117.6 116.8
18/08/2024 01:10:52 105.74 105.73 106.57 102.9 103.7 102.6 119.3 120.02 121.01 117.9 117.6 116.8
18/08/2024 01:10:53 105.35 105.55 106.57 102.9 103.7 102.6 118.54 119.45 121.01 117.9 117.6 116.8
18/08/2024 01:10:54 103.77 105.49 106.57 102.9 103.7 102.6 120 120.33 121.01 117.9 117.6 116.8
18/08/2024 01:10:55 102.04 104.54 106.57 102.9 103.7 102.6 119.6 120.41 121.01 117.9 117.6 116.8
18/08/2024 01:10:56 103.74 103.82 106.57 102.9 103.7 102.6 120.2 120.63 121.01 117.9 117.6 116.8
18/08/2024 01:10:57 102.58 103.54 106.57 102.9 103.7 102.6 120.01 120.8 121.01 117.9 117.6 116.8
18/08/2024 01:10:58 105.34 104.61 106.57 102.9 103.8 102.6 119.77 120.54 121.01 117.9 117.6 116.8
18/08/2024 01:10:59 104.65 105.07 106.57 102.9 103.8 102.6 120.33 120.43 121.01 117.9 117.6 116.8
18/08/2024 01:11:00 104.92 105.66 106.57 102.9 103.8 102.6 118.91 120.01 121.01 117.9 117.6 116.8
18/08/2024 01:11:01 102.5 104.61 106.57 102.9 103.8 102.6 120.08 120.49 121.01 118 117.6 116.8
18/08/2024 01:11:02 102.18 103.45 106.57 102.9 103.8 102.6 120.21 120.66 121.01 118 117.6 116.8
18/08/2024 01:11:03 104.9 104.47 106.57 102.9 103.8 102.6 120.14 120.96 121.01 118 117.6 116.8
18/08/2024 01:11:04 104.38 105.15 106.57 102.9 103.8 102.6 120.97 120.86 121.01 118 117.6 116.8
18/08/2024 01:11:05 107.25 107.21 107.21 102.9 103.8 102.6 115.87 120.67 121.01 118 117.6 116.8
18/08/2024 01:11:06 105.84 106.78 107.21 102.9 103.8 102.6 119.46 120.04 121.01 118 117.6 116.8
18/08/2024 01:11:07 104.34 106.34 107.21 102.9 103.8 102.7 117.59 119.04 121.01 118 117.6 116.8
18/08/2024 01:11:08 103.94 104.67 107.21 102.9 103.8 102.7 120.13 120.05 121.01 118 117.6 116.8
18/08/2024 01:11:09 102.69 104.1 107.21 102.9 103.8 102.7 119.68 120.29 121.01 118 117.6 116.8
18/08/2024 01:11:10 104.74 104.43 107.21 102.9 103.8 102.7 120.94 120.74 121.01 118 117.6 116.8
18/08/2024 01:11:11 105.62 105.26 107.21 102.9 103.8 102.7 120.64 120.99 121.01 118 117.7 116.8
18/08/2024 01:11:12 105.22 105.58 107.21 102.9 103.8 102.7 119.2 120.44 121.01 118.1 117.7 116.8
18/08/2024 01:11:13 104.77 105.57 107.21 102.9 103.8 102.7 118.95 120.08 121.01 118.1 117.6 116.8
18/08/2024 01:11:14 103.42 105.13 107.21 102.9 103.8 102.7 118.8 119.76 121.01 118.1 117.6 116.8
18/08/2024 01:11:15 103.9 104.13 107.21 102.9 103.8 102.7 121.62 120.87 121.01 118.1 117.7 116.8
18/08/2024 01:11:16 106.73 106.38 107.21 103 103.8 102.7 120.93 121.45 121.45 118.1 117.7 116.8
18/08/2024 01:11:17 106.31 106.68 107.21 103 103.8 102.7 120.49 121.47 121.47 118.1 117.7 116.8
18/08/2024 01:11:18 104.6 106.33 107.21 103 103.8 102.7 120.02 121.11 121.47 118.2 117.7 116.8
18/08/2024 01:11:19 100.88 105.32 107.21 103 103.8 102.7 113.36 120 121.47 118.1 117.7 116.8
18/08/2024 01:11:20 104.26 104.06 107.21 103 103.8 102.7 119.31 119.57 121.47 118.2 117.7 116.8
18/08/2024 01:11:21 108.05 106.8 107.21 103 103.8 102.7 118.56 119.09 121.47 118.2 117.7 116.8
18/08/2024 01:11:22 108.17 109.29 109.29 103 103.8 102.7 118.96 119.36 121.47 118.2 117.7 116.8
18/08/2024 01:11:23 101.8 106.82 109.29 103 103.8 102.7 118.84 118.92 121.47 118.2 117.7 116.8
18/08/2024 01:11:24 103.38 104.54 109.29 103 103.8 102.7 116.84 118.97 121.47 118.2 117.7 116.8
18/08/2024 01:11:25 100.84 103.92 109.29 103 103.8 102.7 116.61 117.77 121.47 118.2 117.7 116.8
18/08/2024 01:11:26 100.79 102.15 109.29 103 103.8 102.7 117.23 117.49 121.47 118.2 117.7 116.8
18/08/2024 01:11:27 100.69 101.36 109.29 103 103.8 102.7 115.9 117.17 121.47 118.2 117.7 116.8
18/08/2024 01:11:28 101.17 101.48 109.29 103 103.8 102.7 119.24 118.46 121.47 118.2 117.7 116.8
18/08/2024 01:11:29 101.04 101.43 109.29 103 103.8 102.7 119.06 119.01 121.47 118.2 117.7 116.8
18/08/2024 01:11:30 100.92 101.11 109.29 103 103.8 102.7 115.87 119 121.47 118.2 117.7 116.8
18/08/2024 01:11:31 101.74 101.75 109.29 103 103.8 102.7 115.45 117.48 121.47 118.2 117.7 116.8
18/08/2024 01:11:32 102.07 102.4 109.29 103 103.8 102.7 116.76 117.21 121.47 118.2 117.7 116.8
18/08/2024 01:11:33 101.35 102.08 109.29 103 103.8 102.7 119.19 119.19 121.47 118.2 117.7 116.8
18/08/2024 01:11:34 100.19 101.87 109.29 103 103.8 102.7 116.54 119.08 121.47 118.2 117.7 116.8
18/08/2024 01:11:35 102.56 102.22 109.29 103 103.8 102.7 117.06 117.71 121.47 118.2 117.7 116.8
18/08/2024 01:11:36 103.47 103.36 109.29 103 103.8 102.7 116.94 117.64 121.47 118.2 117.6 116.8
18/08/2024 01:11:37 104.97 104.82 109.29 103 103.8 102.7 117.15 117.62 121.47 118.2 117.6 116.8
18/08/2024 01:11:38 102.78 104.52 109.29 103 103.8 102.7 118.64 118.84 121.47 118.2 117.7 116.8
18/08/2024 01:11:39 102.04 103.49 109.29 103 103.8 102.7 118.7 119.15 121.47 118.2 117.7 116.8
18/08/2024 01:11:40 105.06 104.32 109.29 103 103.8 102.7 120.52 119.82 121.47 118.2 117.7 116.8
18/08/2024 01:11:41 103.84 104.49 109.29 103 103.8 102.7 121.72 121.14 121.47 118.2 117.7 116.8
18/08/2024 01:11:42 102.84 104.03 109.29 103 103.8 102.7 118.66 121.21 121.47 118.2 117.7 116.8
18/08/2024 01:11:43 102.85 103.83 109.29 103 103.8 102.7 118.17 119.67 121.47 118.2 117.7 116.8
18/08/2024 01:11:44 102.57 103.01 109.29 103 103.8 102.7 118.42 119.08 121.47 118.3 117.7 116.8
18/08/2024 01:11:45 103.18 103.59 109.29 103 103.8 102.7 116.35 118.44 121.47 118.3 117.7 116.8
18/08/2024 01:11:46 103.06 103.27 109.29 103 103.8 102.7 118.28 118.42 121.47 118.3 117.7 116.8
18/08/2024 01:11:47 102.14 103.13 109.29 103 103.8 102.7 119.63 119.41 121.21 118.3 117.7 116.8
18/08/2024 01:11:48 100.94 102.64 109.29 103.1 103.8 102.7 116.59 119.42 121.21 118.3 117.7 116.8
18/08/2024 01:11:49 101.77 102.09 109.29 103.1 103.8 102.7 117.33 118.12 121.21 118.3 117.7 116.8
18/08/2024 01:11:50 106.06 105.19 109.29 103.1 103.8 102.7 118.35 118.58 121.21 118.3 117.7 116.8
18/08/2024 01:11:51 103.22 104.87 109.29 103.1 103.8 102.7 118.2 118.26 121.21 118.4 117.7 116.8
18/08/2024 01:11:52 102.61 104.05 106.82 103.1 103.8 102.7 117.56 118.34 121.21 118.4 117.7 116.8
18/08/2024 01:11:53 102.29 103.27 105.19 103.1 103.8 102.7 118.67 118.61 121.21 118.4 117.7 116.8
18/08/2024 01:11:54 101.34 102.62 105.19 103.1 103.8 102.7 116.33 118.44 121.21 118.4 117.7 116.8
18/08/2024 01:11:55 103.31 102.94 105.19 103.1 103.8 102.7 116.35 117.52 121.21 118.4 117.7 116.8
18/08/2024 01:11:56 105.2 104.75 105.19 103.2 103.8 102.7 119.47 118.68 121.21 118.4 117.7 116.8
18/08/2024 01:11:57 102.01 104.46 105.19 103.2 103.8 102.7 119.62 120.13 121.21 118.4 117.7 116.8
18/08/2024 01:11:58 103.27 103.49 105.19 103.2 103.8 102.7 116 119.08 121.21 118.4 117.7 116.8
18/08/2024 01:11:59 104.46 104.25 105.19 103.2 103.8 102.7 119.81 119.68 121.21 118.5 117.7 116.8
18/08/2024 01:12:00 104.63 104.7 105.19 103.2 103.8 102.7 116.8 118.98 121.21 118.5 117.7 116.8
18/08/2024 01:12:01 104.39 104.81 105.19 103.2 103.8 102.7 116.28 117.89 121.21 118.5 117.7 116.8
18/08/2024 01:12:02 103.42 104.3 105.19 103.3 103.8 102.7 118.84 118.95 121.21 118.5 117.7 116.8
18/08/2024 01:12:03 104.95 104.87 105.19 103.3 103.8 102.7 116.67 119.1 121.21 118.5 117.7 116.8
18/08/2024 01:12:04 103.74 105.09 105.19 103.3 103.8 102.7 118.82 118.85 121.21 118.5 117.7 116.8
18/08/2024 01:12:05 103.26 103.77 105.19 103.3 103.8 102.7 119.35 119.29 121.21 118.5 117.7 116.8
18/08/2024 01:12:06 103.26 103.63 105.19 103.3 103.8 102.7 121.16 121.16 121.21 118.6 117.7 116.8
18/08/2024 01:12:07 104.9 104.69 105.19 103.3 103.8 102.7 120.31 121.28 121.28 118.6 117.7 116.8
18/08/2024 01:12:08 104.22 104.38 105.19 103.3 103.8 102.7 118.36 120.8 121.28 118.6 117.7 116.8
18/08/2024 01:12:09 104.99 105.06 105.19 103.4 103.8 102.7 120.49 120.56 121.28 118.6 117.7 116.8
18/08/2024 01:12:10 104.23 104.84 105.19 103.4 103.8 102.7 118.3 120.23 121.28 118.6 117.7 116.8
18/08/2024 01:12:11 101.82 104.32 105.19 103.4 103.8 102.7 116.99 118.71 121.28 118.6 117.7 116.8
18/08/2024 01:12:12 105.98 105.73 105.73 103.4 103.8 102.7 119.02 119.12 121.28 118.7 117.7 116.8
18/08/2024 01:12:13 103.81 105.8 105.8 103.4 103.8 102.7 117.69 118.95 121.28 118.7 117.7 116.8
18/08/2024 01:12:14 101.19 104.47 105.8 103.4 103.8 102.7 117.16 118.45 121.28 118.7 117.7 116.8
18/08/2024 01:12:15 104.59 104.5 105.8 103.4 103.8 102.7 117.26 117.59 121.28 118.7 117.7 116.8
18/08/2024 01:12:16 102.72 103.77 105.8 103.4 103.8 102.7 116.24 117.41 121.28 118.7 117.7 116.8
18/08/2024 01:12:17 103.33 103.64 105.8 103.5 103.8 102.7 118.83 118.62 121.28 118.7 117.7 116.8
18/08/2024 01:12:18 100.83 103.26 105.8 103.5 103.8 102.7 118.39 119.12 121.28 118.7 117.7 116.8
18/08/2024 01:12:19 103.33 102.86 105.8 103.5 103.8 102.7 119.55 119.86 121.28 118.7 117.7 116.8
18/08/2024 01:12:20 107.44 106.53 106.53 103.5 103.8 102.7 121.23 121.02 121.28 118.8 117.8 116.8
18/08/2024 01:12:21 105.43 106.51 106.53 103.5 103.8 102.7 120.19 121.15 121.28 118.8 117.8 116.8
18/08/2024 01:12:22 103.46 105.71 106.53 103.5 103.8 102.7 120.56 120.8 121.28 118.8 117.8 116.8
18/08/2024 01:12:23 101.98 104.34 106.53 103.5 103.8 102.7 117.68 120.53 121.28 118.8 117.8 116.8
18/08/2024 01:12:24 99.54 103.03 106.53 103.6 103.8 102.7 113.37 118.96 121.28 118.8 117.8 116.8
18/08/2024 01:12:25 103.61 103.09 106.53 103.6 103.8 102.7 119.53 119.59 121.28 118.8 117.8 116.8
18/08/2024 01:12:26 102.55 102.83 106.53 103.6 103.8 102.7 118.63 118.95 121.28 118.9 117.8 116.8
18/08/2024 01:12:27 101.45 103.07 106.53 103.6 103.8 102.7 117.81 118.96 121.28 118.9 117.8 116.8
18/08/2024 01:12:28 104.56 103.99 106.53 103.6 103.8 102.7 119 118.72 121.28 118.9 117.8 116.8
18/08/2024 01:12:29 105.65 105.12 106.53 103.6 103.8 102.7 117.76 119.03 121.28 118.9 117.8 116.8
18/08/2024 01:12:30 103.76 105.46 106.53 103.6 103.8 102.7 116.78 117.98 121.28 118.9 117.8 116.8
18/08/2024 01:12:31 106.29 106.21 106.53 103.7 103.8 102.7 116.36 117.36 121.28 118.9 117.8 116.8
18/08/2024 01:12:32 103.47 106.08 106.53 103.7 103.8 102.7 116.9 117.43 121.28 118.9 117.8 116.8
18/08/2024 01:12:33 106.12 105.7 106.53 103.7 103.8 102.7 119.21 118.89 121.28 118.9 117.8 116.8
18/08/2024 01:12:34 102.14 105.7 106.53 103.7 103.8 102.7 119.54 119.19 121.28 118.9 117.8 116.8
18/08/2024 01:12:35 102.54 103.98 106.53 103.7 103.8 102.7 119.54 119.77 121.28 119 117.8 116.8
18/08/2024 01:12:36 101.46 103.43 106.53 103.7 103.8 102.7 114.34 119.74 121.28 119 117.8 116.8
18/08/2024 01:12:37 102.62 102.95 106.53 103.7 103.8 102.7 119.13 119.62 121.15 119 117.8 116.8
18/08/2024 01:12:38 103.61 103.11 106.53 103.8 103.8 102.7 117.51 118.41 121.15 119 117.8 116.8
18/08/2024 01:12:39 104.06 104.38 106.53 103.8 103.8 102.7 116.97 117.65 121.15 119 117.8 116.8
18/08/2024 01:12:40 100.78 103.47 106.53 103.8 103.8 102.7 116.32 117.35 121.15 119 117.8 116.8
18/08/2024 01:12:41 101.66 102.34 106.53 103.8 103.8 102.7 118.91 118.73 121.15 119 117.8 116.8
18/08/2024 01:12:42 102.32 102.63 106.53 103.8 103.8 102.7 118.48 119.3 121.15 119 117.8 116.8
18/08/2024 01:12:43 101.92 102.33 106.53 103.8 103.8 102.7 119.93 120.02 121.15 119.1 117.8 116.8
18/08/2024 01:12:44 103.66 104.07 106.53 103.8 103.8 102.7 121.34 121.32 121.32 119.1 117.8 116.8
18/08/2024 01:12:45 104.96 104.33 106.53 103.8 103.8 102.7 120.44 121.22 121.32 119.1 117.8 116.8
18/08/2024 01:12:46 103.8 104.44 106.53 103.8 103.8 102.7 118.76 120.58 121.32 119.1 117.8 116.8
18/08/2024 01:12:47 106.19 105.9 106.53 103.9 103.8 102.7 120.07 120.34 121.32 119.1 117.8 116.8
18/08/2024 01:12:48 104.38 105.94 106.53 103.9 103.8 102.7 116.26 120.18 121.32 119.1 117.8 116.8
18/08/2024 01:12:49 98.93 105.03 106.53 103.9 103.8 102.7 114.77 118.14 121.32 119.1 117.8 116.8
18/08/2024 01:12:50 100.41 102.19 106.51 103.9 103.8 102.7 120.25 119.7 121.32 119.2 117.8 116.8
18/08/2024 01:12:51 100.8 101.3 106.21 103.9 103.8 102.7 117.64 118.81 121.32 119.2 117.8 116.8
18/08/2024 01:12:52 105.3 104.99 106.21 103.9 103.8 102.7 116.16 117.9 121.32 119.2 117.8 116.8
18/08/2024 01:12:53 102.96 105 106.21 103.9 103.8 102.7 117.14 117.39 121.32 119.2 117.8 116.8
18/08/2024 01:12:54 100.54 103.92 106.21 103.9 103.8 102.7 116.06 117.03 121.32 119.2 117.8 116.8
18/08/2024 01:12:55 99.21 102.11 106.21 103.9 103.8 102.7 117.03 117.59 121.32 119.2 117.8 116.8
18/08/2024 01:12:56 100.82 100.95 106.21 103.9 103.8 102.7 118.87 118.08 121.32 119.2 117.8 116.8
18/08/2024 01:12:57 98.91 100.76 106.21 103.9 103.7 102.7 116.93 118.18 121.32 119.2 117.8 116.8
18/08/2024 01:12:58 102.88 102.23 106.21 103.9 103.7 102.7 116.52 117.35 121.32 119.2 117.8 116.8
18/08/2024 01:12:59 101.89 102.13 106.21 103.9 103.7 102.7 118.85 118.69 121.32 119.2 117.8 116.8
18/08/2024 01:13:00 100.43 102.09 106.21 103.9 103.7 102.7 113.67 118.63 121.32 119.2 117.8 116.8
18/08/2024 01:13:01 103.27 102.83 106.08 103.9 103.7 102.7 119.17 119.19 121.32 119.2 117.8 116.8
18/08/2024 01:13:02 103.25 102.93 105.94 103.9 103.7 102.7 117.29 118.24 121.32 119.2 117.8 116.8
18/08/2024 01:13:03 105.63 104.81 105.94 103.9 103.7 102.7 118.16 117.96 121.32 119.2 117.8 116.8
18/08/2024 01:13:04 101.51 104.79 105.94 103.9 103.7 102.7 115.77 117.78 121.32 119.2 117.8 116.8
18/08/2024 01:13:05 104.57 104.29 105.94 103.9 103.7 102.7 116.65 116.98 121.32 119.2 117.8 116.8
18/08/2024 01:13:06 106.83 106.21 106.21 103.9 103.7 102.7 117.48 117.71 121.32 119.2 117.8 116.8
18/08/2024 01:13:07 104.94 106.08 106.21 103.9 103.7 102.7 118.11 118.57 121.32 119.2 117.8 116.8
18/08/2024 01:13:08 104.43 105.3 106.21 103.9 103.7 102.7 118.5 118.8 121.32 119.2 117.8 116.8
18/08/2024 01:13:09 105.34 105.77 106.21 103.9 103.7 102.7 118.45 119 121.32 119.2 117.8 116.8
18/08/2024 01:13:10 106.4 106.33 106.33 104 103.7 102.7 121.63 120.64 121.32 119.2 117.8 116.8
18/08/2024 01:13:11 104.39 106.56 106.56 104 103.7 102.7 120.03 120.84 121.32 119.2 117.8 116.8
18/08/2024 01:13:12 110.67 109.2 109.2 104 103.8 102.7 119.82 120.47 121.32 119.2 117.8 116.8
18/08/2024 01:13:13 107.85 109.28 109.28 104 103.8 102.7 119.23 120.3 121.32 119.2 117.8 116.8
18/08/2024 01:13:14 103.75 108.5 109.28 104 103.8 102.7 117.12 119.54 121.22 119.2 117.8 116.8
18/08/2024 01:13:15 102.71 105.94 109.28 104.1 103.8 102.7 118.88 119.14 120.84 119.2 117.8 116.8
18/08/2024 01:13:16 105.21 105.27 109.28 104.1 103.8 102.7 116.54 119.14 120.84 119.2 117.8 116.8
18/08/2024 01:13:17 102.2 104.88 109.28 104.1 103.8 102.7 116.17 117.68 120.84 119.2 117.8 116.8
18/08/2024 01:13:18 103.46 103.66 109.28 104.1 103.8 102.7 116.76 117.06 120.84 119.1 117.8 116.8
18/08/2024 01:13:19 102.5 103.74 109.28 104.1 103.8 102.7 115.28 117.06 120.84 119.1 117.8 116.8
18/08/2024 01:13:20 105.15 104.6 109.28 104.1 103.8 102.7 117.5 116.86 120.84 119.1 117.8 116.8
18/08/2024 01:13:21 102.07 104.16 109.28 104.1 103.8 102.7 118.82 118.98 120.84 119.1 117.8 116.8
18/08/2024 01:13:22 101.5 102.79 109.28 104.1 103.8 102.7 120.17 119.52 120.84 119.1 117.8 116.8
18/08/2024 01:13:23 102.96 102.96 109.28 104.1 103.8 102.7 121.05 120.77 120.84 119.1 117.8 116.8
18/08/2024 01:13:24 102.07 102.9 109.28 104.1 103.8 102.7 121.35 121.44 121.44 119.1 117.8 116.8
18/08/2024 01:13:25 101.95 103.06 109.28 104.1 103.8 102.7 118.17 121.12 121.44 119.1 117.8 116.8
18/08/2024 01:13:26 106.08 105.03 109.28 104.1 103.8 102.7 119.28 119.99 121.44 119.1 117.8 116.8
18/08/2024 01:13:27 104.23 105.01 109.28 104.1 103.8 102.7 117.28 120 121.44 119.1 117.8 116.8
18/08/2024 01:13:28 102.88 104.5 109.28 104.1 103.7 102.7 115.52 118.47 121.44 119.1 117.8 116.8
18/08/2024 01:13:29 101.8 103.48 109.28 104.1 103.7 102.7 118.35 118.24 121.44 119.1 117.8 116.8
18/08/2024 01:13:30 102.25 102.45 109.28 104.1 103.7 102.7 115.34 118.14 121.44 119.1 117.8 116.8
18/08/2024 01:13:31 102.38 102.68 109.28 104 103.7 102.7 114.95 116.6 121.44 119.1 117.8 116.8
18/08/2024 01:13:32 102.92 102.91 109.28 104 103.7 102.7 116.69 116.89 121.44 119.1 117.8 116.8
18/08/2024 01:13:33 102.77 103.17 109.28 104 103.7 102.7 118.23 118.32 121.44 119.1 117.8 116.8
18/08/2024 01:13:34 102.49 102.93 109.28 104 103.7 102.7 117.13 118.1 121.44 119.1 117.8 116.8
18/08/2024 01:13:35 101.52 102.84 109.28 104 103.7 102.7 117.19 117.96 121.44 119.1 117.9 116.8
18/08/2024 01:13:36 101.4 102.17 109.28 104 103.7 102.7 115.91 117.34 121.44 119.1 117.9 116.8
18/08/2024 01:13:37 103.14 102.77 109.28 104 103.7 102.7 116.24 116.84 121.44 119 117.9 116.8
18/08/2024 01:13:38 100.53 102.88 109.28 104 103.7 102.7 116.78 116.86 121.44 119 117.8 116.8
18/08/2024 01:13:39 103 102.86 109.28 104 103.7 102.7 117.69 117.61 121.44 119 117.9 116.8
18/08/2024 01:13:40 102.11 102.92 109.28 104 103.7 102.7 116.35 117.72 121.44 119 117.8 116.8
18/08/2024 01:13:41 106.36 105.72 109.28 104 103.7 102.7 118.39 118.09 121.44 119 117.8 116.8
18/08/2024 01:13:42 104.14 105.72 109.28 104 103.7 102.7 117.44 118.3 121.44 119 117.8 116.8
18/08/2024 01:13:43 101.08 104.52 108.5 104 103.7 102.7 115.87 117.64 121.44 119 117.8 116.8
18/08/2024 01:13:44 101.56 102.78 105.94 104 103.7 102.7 117.73 117.31 121.44 119 117.9 116.8
18/08/2024 01:13:45 100.19 102 105.72 104 103.7 102.7 115.83 117.19 121.44 119 117.9 116.8
18/08/2024 01:13:46 101.41 101.51 105.72 104 103.7 102.7 117.35 117.39 121.44 119 117.9 116.8
18/08/2024 01:13:47 100.75 101.56 105.72 104 103.7 102.7 118.65 118.58 121.44 119 117.9 116.8
18/08/2024 01:13:48 99.65 100.95 105.72 104 103.7 102.7 113.17 118.01 121.44 119 117.9 116.8
18/08/2024 01:13:49 102.29 101.82 105.72 104 103.7 102.7 119.51 118.98 121.44 119 117.9 116.8
18/08/2024 01:13:50 101.62 102.03 105.72 104 103.7 102.7 116.99 118.27 121.44 119 117.9 116.8
18/08/2024 01:13:51 101.83 101.82 105.72 104 103.7 102.7 115.85 117.25 121.44 119 117.9 116.8
18/08/2024 01:13:52 99.87 101.83 105.72 104 103.7 102.7 117.07 117.12 121.44 119 117.9 116.8
18/08/2024 01:13:53 101.28 101.34 105.72 103.9 103.7 102.7 118.34 118.2 121.44 118.9 117.9 116.8
18/08/2024 01:13:54 101 101.39 105.72 103.9 103.7 102.7 117.4 118.19 121.12 118.9 117.9 116.8
18/08/2024 01:13:55 102.15 102.17 105.72 103.9 103.7 102.7 117.56 118.27 120 118.9 117.9 116.8
18/08/2024 01:13:56 101.84 101.92 105.72 103.9 103.7 102.7 117.87 118.18 120 118.9 117.9 116.8
18/08/2024 01:13:57 100.63 101.63 105.72 103.9 103.7 102.7 116.11 117.48 118.98 118.9 117.9 116.8
18/08/2024 01:13:58 101.75 101.88 105.72 103.9 103.7 102.7 116.55 117.03 118.98 118.9 117.9 116.8
18/08/2024 01:13:59 100.98 101.38 105.72 103.9 103.7 102.7 116.62 116.9 118.98 118.9 117.9 116.8
18/08/2024 01:14:00 103.27 102.96 105.72 103.9 103.7 102.7 117.94 118.03 118.98 118.9 117.9 116.8
18/08/2024 01:14:01 104.83 104.53 105.72 103.9 103.7 102.7 118.15 118.6 118.98 118.9 117.9 116.8
18/08/2024 01:14:02 103.97 104.47 105.72 103.9 103.7 102.7 118.08 118.35 118.98 118.9 117.9 116.8
18/08/2024 01:14:03 102.57 104.46 105.72 103.9 103.7 102.7 118.73 119 119 118.9 117.9 116.8
18/08/2024 01:14:04 103.72 103.84 105.72 103.9 103.7 102.7 116.21 118.09 119 118.9 117.9 116.8
18/08/2024 01:14:05 104.96 105.22 105.72 103.9 103.7 102.7 116.93 117.48 119 118.9 117.9 116.8
18/08/2024 01:14:06 102.26 104.42 105.72 103.9 103.7 102.7 116.98 117.46 119 118.9 117.9 116.8
18/08/2024 01:14:07 102.45 103.43 105.72 103.9 103.7 102.7 117.61 117.94 119 118.8 117.9 116.8
18/08/2024 01:14:08 106.99 106.54 106.54 103.9 103.7 102.7 119.48 118.77 119 118.9 117.9 116.8
18/08/2024 01:14:09 100.78 105.76 106.54 103.9 103.7 102.7 117.16 118.82 119 118.8 117.9 116.8
18/08/2024 01:14:10 102.09 103.39 106.54 103.9 103.7 102.7 116.9 117.96 119 118.8 117.9 116.8
18/08/2024 01:14:11 104.75 104.49 106.54 103.9 103.6 102.7 116.87 117.22 119 118.8 117.9 116.8
18/08/2024 01:14:12 101.57 104.35 106.54 103.9 103.6 102.7 116.32 117.13 119 118.8 117.9 116.8
18/08/2024 01:14:13 102.69 102.93 106.54 103.9 103.6 102.7 117.55 117.69 119 118.8 117.9 116.8
18/08/2024 01:14:14 102.06 103.09 106.54 103.9 103.6 102.7 117.54 117.84 119 118.8 117.9 116.8
18/08/2024 01:14:15 104.71 104.52 106.54 103.9 103.6 102.7 116.8 118.22 119 118.8 117.9 116.8
18/08/2024 01:14:16 101.06 103.54 106.54 103.9 103.6 102.7 118.95 118.94 119 118.8 117.9 116.8
18/08/2024 01:14:17 100.56 102.58 106.54 103.9 103.6 102.7 116.81 118.59 119 118.8 117.9 116.8
18/08/2024 01:14:18 101.05 101.18 106.54 103.9 103.6 102.7 116.34 117.33 119 118.8 117.9 116.8
18/08/2024 01:14:19 101.61 101.59 106.54 103.8 103.6 102.7 116.17 117.11 119 118.8 117.9 116.8
18/08/2024 01:14:20 103.01 102.73 106.54 103.8 103.6 102.7 118.08 117.63 119 118.8 117.9 116.8
18/08/2024 01:14:21 102.86 103 106.54 103.8 103.6 102.7 117.86 117.94 119 118.8 117.9 116.8
18/08/2024 01:14:22 102.21 102.88 106.54 103.8 103.6 102.7 118.63 118.54 119 118.8 117.9 116.8
18/08/2024 01:14:23 101.41 102.61 106.54 103.8 103.6 102.7 116.7 118.54 119 118.7 117.9 116.8
18/08/2024 01:14:24 100.99 101.99 106.54 103.8 103.6 102.7 116.22 117.52 119 118.7 117.9 116.8
18/08/2024 01:14:25 101.83 101.76 106.54 103.8 103.6 102.7 116.95 117.09 119 118.7 117.9 116.8
18/08/2024 01:14:26 101.68 101.8 106.54 103.8 103.6 102.7 116.87 116.98 119 118.7 117.8 116.8
18/08/2024 01:14:27 102.6 102.53 106.54 103.7 103.6 102.7 117.96 117.82 119 118.7 117.9 116.8
18/08/2024 01:14:28 104.56 104.41 106.54 103.7 103.6 102.7 118.17 118.37 119 118.7 117.9 116.8
18/08/2024 01:14:29 103.57 105.48 106.54 103.8 103.6 102.7 114.62 118.4 119 118.7 117.9 116.8
18/08/2024 01:14:30 102.88 103.64 106.54 103.8 103.6 102.7 119.87 119.44 119.44 118.7 117.9 116.8
18/08/2024 01:14:31 101.57 103.42 106.54 103.8 103.6 102.7 116.48 118.56 119.44 118.7 117.9 116.8
18/08/2024 01:14:32 102.33 102.66 106.54 103.8 103.6 102.7 116.9 117.44 119.44 118.7 117.9 116.8
18/08/2024 01:14:33 102.67 102.81 106.54 103.8 103.6 102.7 116.27 117.14 119.44 118.7 117.9 116.8
18/08/2024 01:14:34 103.44 103.42 106.54 103.7 103.6 102.7 118.12 117.76 119.44 118.7 117.9 116.8
18/08/2024 01:14:35 104.42 104.41 106.54 103.7 103.6 102.7 117.84 118.14 119.44 118.6 117.9 116.8
18/08/2024 01:14:36 101.28 103.66 106.54 103.7 103.6 102.7 117.79 118.4 119.44 118.6 117.9 116.8
18/08/2024 01:14:37 102.3 102.48 106.54 103.7 103.6 102.7 117.12 117.96 119.44 118.6 117.9 116.8
18/08/2024 01:14:38 100.13 102.42 105.76 103.7 103.6 102.7 116.9 117.46 119.44 118.6 117.9 116.8
18/08/2024 01:14:39 102.58 102.38 105.48 103.7 103.6 102.7 116.71 117.31 119.44 118.6 117.9 116.8
18/08/2024 01:14:40 106.78 105.48 105.48 103.7 103.6 102.7 117.14 117.27 119.44 118.6 117.9 116.8
18/08/2024 01:14:41 103.35 105.17 105.48 103.7 103.6 102.7 115.84 117.28 119.44 118.6 117.9 116.8
18/08/2024 01:14:42 100.28 104.13 105.48 103.7 103.6 102.7 118.11 118.31 119.44 118.6 117.9 116.8
18/08/2024 01:14:43 98.6 102.08 105.48 103.7 103.6 102.7 116.31 117.79 119.44 118.6 117.8 116.8
18/08/2024 01:14:44 100.66 101.33 105.48 103.7 103.6 102.7 119.74 119.05 119.44 118.6 117.9 116.8
18/08/2024 01:14:45 101.02 101.1 105.48 103.7 103.6 102.7 119.05 119.28 119.44 118.6 117.9 116.8
18/08/2024 01:14:46 104.22 103.63 105.48 103.7 103.5 102.7 119.15 119.78 119.78 118.6 117.9 116.8
18/08/2024 01:14:47 103.07 103.7 105.48 103.7 103.5 102.7 119.15 119.61 119.78 118.6 117.9 116.8
18/08/2024 01:14:48 102.15 103.27 105.48 103.7 103.5 102.7 117.78 119.32 119.78 118.6 117.9 116.8
18/08/2024 01:14:49 102.96 103.07 105.48 103.7 103.5 102.7 118.57 119.08 119.78 118.6 117.9 116.8
18/08/2024 01:14:50 103.12 103.64 105.48 103.7 103.5 102.7 118.67 119.53 119.78 118.6 117.9 116.8
18/08/2024 01:14:51 100.16 102.76 105.48 103.7 103.5 102.7 119.23 119.29 119.78 118.6 117.9 116.8
18/08/2024 01:14:52 101.66 101.94 105.48 103.7 103.5 102.7 118.21 119.17 119.78 118.6 117.9 116.8
18/08/2024 01:14:53 100.59 101.42 105.48 103.7 103.5 102.7 117.05 118.62 119.78 118.6 117.9 116.8
18/08/2024 01:14:54 103.01 102.49 105.48 103.7 103.5 102.7 117.54 118.3 119.78 118.6 117.9 116.8
18/08/2024 01:14:55 104.03 103.78 105.48 103.7 103.5 102.7 117.68 118.29 119.78 118.5 117.9 116.8
18/08/2024 01:14:56 103.67 104.03 105.48 103.7 103.5 102.7 120.89 120.12 120.12 118.6 117.9 116.8
18/08/2024 01:14:57 101.69 103.39 105.48 103.7 103.5 102.7 117.24 119.7 120.12 118.6 117.9 116.8
18/08/2024 01:14:58 100.41 102.72 105.48 103.7 103.5 102.7 114.29 118.49 120.12 118.6 117.9 116.8
18/08/2024 01:14:59 101.51 101.64 105.48 103.7 103.5 102.7 120.37 119.54 120.12 118.6 117.9 116.8
18/08/2024 01:15:00 101.29 101.53 105.48 103.7 103.5 102.7 118.84 119.68 120.12 118.5 117.9 116.8
18/08/2024 01:15:01 100.7 101.58 105.48 103.7 103.5 102.7 117.96 119.32 120.12 118.5 117.9 116.8
18/08/2024 01:15:02 102.39 102.16 105.48 103.6 103.5 102.7 118.9 118.95 120.12 118.5 117.9 116.8
18/08/2024 01:15:03 102.16 102.17 105.48 103.6 103.5 102.7 119.06 119.17 120.12 118.5 117.9 116.8
18/08/2024 01:15:04 103.32 103.23 105.48 103.6 103.5 102.7 118.87 119.3 120.12 118.5 117.9 116.8
18/08/2024 01:15:05 102.77 103.02 105.48 103.6 103.5 102.7 117.11 119.01 120.12 118.5 117.9 116.8
18/08/2024 01:15:06 102.85 103.43 105.48 103.6 103.5 102.7 116.76 118.4 120.12 118.5 117.9 116.8
18/08/2024 01:15:07 102.55 103.07 105.48 103.6 103.5 102.7 117.36 117.87 120.12 118.5 117.9 116.8
18/08/2024 01:15:08 102.2 102.8 105.48 103.6 103.5 102.7 119.01 118.5 120.12 118.5 117.9 116.8
18/08/2024 01:15:09 102.83 103.16 105.48 103.6 103.5 102.7 118.73 118.95 120.12 118.5 117.9 116.8
18/08/2024 01:15:10 102.59 102.69 105.17 103.6 103.5 102.7 117.58 118.8 120.12 118.5 117.9 116.8
18/08/2024 01:15:11 100.98 102.68 104.13 103.5 103.5 102.7 118.73 118.85 120.12 118.5 117.9 116.8
18/08/2024 01:15:12 103.11 103.25 104.03 103.5 103.5 102.7 119.09 119.24 120.12 118.5 117.9 116.8
18/08/2024 01:15:13 103.54 103.4 104.03 103.5 103.5 102.7 120.51 120.68 120.68 118.5 117.9 116.8
18/08/2024 01:15:14 103.12 103.63 104.03 103.5 103.5 102.7 118.99 120.2 120.68 118.5 117.9 116.8
18/08/2024 01:15:15 102.49 103.46 104.03 103.5 103.5 102.7 118.7 119.41 120.68 118.5 117.9 116.8
18/08/2024 01:15:16 103.16 103.42 104.03 103.5 103.5 102.7 118.54 119.04 120.68 118.5 117.9 116.8
18/08/2024 01:15:17 101.93 103.09 104.03 103.5 103.5 102.7 118.96 119.2 120.68 118.5 117.9 116.8
18/08/2024 01:15:18 103.78 103.61 104.03 103.5 103.5 102.7 118.13 119.13 120.68 118.5 117.9 116.8
18/08/2024 01:15:19 103.54 103.65 104.03 103.5 103.5 102.7 117.48 118.81 120.68 118.5 117.9 116.8
18/08/2024 01:15:20 101.98 103.99 104.03 103.5 103.5 102.7 117.67 118.49 120.68 118.5 117.9 116.8
18/08/2024 01:15:21 101.94 102.48 104.03 103.5 103.5 102.7 117.54 118.1 120.68 118.4 117.9 116.8
18/08/2024 01:15:22 100.83 102.53 104.03 103.5 103.5 102.7 118.58 118.61 120.68 118.4 117.9 116.8
18/08/2024 01:15:23 101.34 101.64 104.03 103.4 103.5 102.7 119.31 119.38 120.68 118.4 117.9 116.8
18/08/2024 01:15:24 102.32 102.19 104.03 103.5 103.5 102.7 117.14 119.07 120.68 118.4 117.9 116.8
18/08/2024 01:15:25 103.69 103.47 104.03 103.5 103.5 102.7 119.56 119.54 120.68 118.4 117.9 116.8
18/08/2024 01:15:26 102.29 103.1 103.99 103.5 103.5 102.7 117.11 119.13 120.68 118.4 117.9 116.8
18/08/2024 01:15:27 101.75 103.25 103.99 103.5 103.5 102.7 115.92 118.31 120.68 118.4 117.9 116.8
18/08/2024 01:15:28 101.68 102.1 103.99 103.5 103.5 102.7 119.93 119.36 120.68 118.4 117.9 116.8
18/08/2024 01:15:29 104.16 103.86 103.99 103.5 103.5 102.7 119.43 119.57 120.68 118.4 117.9 116.8
18/08/2024 01:15:30 102.07 103.44 103.99 103.5 103.5 102.7 117.74 119.46 120.68 118.4 117.9 116.8
18/08/2024 01:15:31 102.81 103.01 103.99 103.4 103.5 102.7 118.2 118.83 120.68 118.4 117.9 116.8
18/08/2024 01:15:32 104.34 104.26 104.26 103.5 103.5 102.7 119.51 119.16 120.68 118.4 117.9 116.8
18/08/2024 01:15:33 102.99 103.9 104.26 103.5 103.5 102.7 118.74 119.36 120.68 118.4 117.9 116.8
18/08/2024 01:15:34 101.97 103.36 104.26 103.4 103.5 102.7 117.63 118.93 120.68 118.4 117.9 116.8
18/08/2024 01:15:35 101.63 102.76 104.26 103.4 103.5 102.7 116.59 118.36 120.68 118.4 117.9 116.8
18/08/2024 01:15:36 100.72 101.83 104.26 103.4 103.5 102.7 116.83 117.74 120.68 118.4 117.9 116.8
18/08/2024 01:15:37 101.39 101.75 104.26 103.4 103.5 102.7 118.55 118.29 120.68 118.4 117.9 116.8
18/08/2024 01:15:38 105.1 104.16 104.26 103.4 103.5 102.7 119.52 119 120.68 118.4 117.9 116.8
18/08/2024 01:15:39 100.83 103.95 104.26 103.4 103.5 102.7 116.36 119.1 120.68 118.4 117.9 116.8
18/08/2024 01:15:40 103.52 103.6 104.26 103.4 103.5 102.7 119.69 119.14 120.68 118.4 117.9 116.8
18/08/2024 01:15:41 105.15 104.66 104.66 103.4 103.5 102.7 118.9 119.61 120.68 118.4 117.9 116.8
18/08/2024 01:15:42 105.21 105.12 105.12 103.4 103.5 102.7 118.89 119.56 120.68 118.4 117.9 116.8
18/08/2024 01:15:43 103.39 105.11 105.12 103.4 103.5 102.7 119.1 119.5 120.2 118.4 117.9 116.8
18/08/2024 01:15:44 101.49 104.05 105.12 103.4 103.5 102.7 118.4 119.12 119.61 118.4 117.9 116.8
18/08/2024 01:15:45 105.17 105.23 105.23 103.4 103.5 102.7 118.38 118.99 119.61 118.4 117.9 116.8
18/08/2024 01:15:46 101.37 103.84 105.23 103.4 103.5 102.7 118.85 119.33 119.61 118.4 117.9 116.8
18/08/2024 01:15:47 103.04 103.17 105.23 103.4 103.5 102.7 119.23 119.66 119.66 118.4 117.9 116.8
18/08/2024 01:15:48 101.58 102.74 105.23 103.4 103.5 102.7 117.44 119.41 119.66 118.3 118 116.8
18/08/2024 01:15:49 101.7 102.57 105.23 103.4 103.5 102.7 117.67 118.74 119.66 118.3 118 116.8
18/08/2024 01:15:50 101.47 101.98 105.23 103.4 103.5 102.7 118.19 118.31 119.66 118.3 118 116.8
18/08/2024 01:15:51 100.72 101.54 105.23 103.3 103.5 102.7 118.51 118.9 119.66 118.3 118 116.8
18/08/2024 01:15:52 102.76 102.53 105.23 103.3 103.5 102.7 118.45 118.91 119.66 118.3 118 116.8
18/08/2024 01:15:53 103.05 103.22 105.23 103.3 103.5 102.7 117.9 118.77 119.66 118.3 118 116.8
18/08/2024 01:15:54 102.21 103.23 105.23 103.3 103.5 102.7 119.16 119.66 119.66 118.3 118 116.8
18/08/2024 01:15:55 102.8 103.41 105.23 103.3 103.5 102.7 117.26 119.01 119.66 118.3 118 116.8
18/08/2024 01:15:56 99.83 102.62 105.23 103.3 103.5 102.7 118.92 118.75 119.66 118.3 118 116.8
18/08/2024 01:15:57 100.38 101.17 105.23 103.3 103.5 102.7 118.14 118.85 119.66 118.3 118 116.8
18/08/2024 01:15:58 103.53 103.03 105.23 103.3 103.5 102.7 119.08 119.2 119.66 118.3 118 116.8
18/08/2024 01:15:59 105.6 105.12 105.23 103.3 103.5 102.7 118.67 119.29 119.66 118.3 118 116.8
18/08/2024 01:16:00 100.37 104.61 105.23 103.3 103.5 102.7 117.42 119.08 119.66 118.3 118 116.8
18/08/2024 01:16:01 101.48 102.41 105.23 103.3 103.5 102.7 120.57 120.14 120.14 118.3 118 116.8
18/08/2024 01:16:02 101.31 101.98 105.23 103.3 103.5 102.7 118.62 119.78 120.14 118.3 118 116.8
18/08/2024 01:16:03 100.14 101.41 105.23 103.3 103.5 102.7 118 118.94 120.14 118.3 118 116.8
18/08/2024 01:16:04 99.7 100.66 105.23 103.3 103.5 102.7 118.3 119.01 120.14 118.2 118 116.8
18/08/2024 01:16:05 100.84 100.8 105.23 103.2 103.5 102.7 117 118.43 120.14 118.3 118 116.8
18/08/2024 01:16:06 102.27 101.98 105.23 103.2 103.5 102.7 117.77 118.22 120.14 118.2 118 116.8
18/08/2024 01:16:07 102.4 102.39 105.23 103.2 103.5 102.7 117.48 118.19 120.14 118.2 118 116.8
18/08/2024 01:16:08 102.46 102.84 105.23 103.2 103.5 102.7 118.87 119.28 120.14 118.2 118 116.8
18/08/2024 01:16:09 102.68 102.79 105.23 103.2 103.5 102.7 120.85 120.35 120.35 118.2 118 116.8
18/08/2024 01:16:10 102.63 103.39 105.23 103.2 103.5 102.7 115.01 120.3 120.35 118.2 118 116.8
18/08/2024 01:16:11 103.4 103.34 105.23 103.2 103.5 102.7 120.63 120.06 120.35 118.2 118 116.8
18/08/2024 01:16:12 101.97 103.21 105.23 103.2 103.5 102.7 118.97 120.07 120.35 118.2 118 116.8
18/08/2024 01:16:13 101.75 102.42 105.23 103.2 103.5 102.7 118.28 119.48 120.35 118.2 118 116.8
18/08/2024 01:16:14 102.44 102.5 105.23 103.2 103.5 102.7 119.11 119.16 120.35 118.2 118 116.8
18/08/2024 01:16:15 102.45 103.35 105.12 103.2 103.5 102.7 118.95 119.43 120.35 118.2 118 116.8
18/08/2024 01:16:16 103.98 103.71 105.12 103.1 103.5 102.7 118.54 119.3 120.35 118.2 118 116.8
18/08/2024 01:16:17 102.28 103.3 105.12 103.1 103.5 102.7 117.33 118.78 120.35 118.2 118 116.8
18/08/2024 01:16:18 101.8 102.8 105.12 103.1 103.4 102.7 117 118.68 120.35 118.2 118 116.8
18/08/2024 01:16:19 104.38 103.97 105.12 103.1 103.4 102.7 118.3 118.22 120.35 118.2 118 116.8
18/08/2024 01:16:20 101.51 103.81 105.12 103.1 103.4 102.7 119.14 118.86 120.35 118.2 118 116.8
18/08/2024 01:16:21 103.01 102.99 105.12 103.1 103.4 102.7 118.58 119.18 120.35 118.2 118 116.8
18/08/2024 01:16:22 103.96 103.67 105.12 103.1 103.4 102.7 117.93 118.78 120.35 118.2 118 116.8
18/08/2024 01:16:23 103.29 103.82 105.12 103.1 103.4 102.7 120.16 120.03 120.35 118.2 118 116.8
18/08/2024 01:16:24 102.88 103.53 105.12 103.1 103.4 102.7 119.06 119.92 120.35 118.2 118 116.8
18/08/2024 01:16:25 105.13 104.7 105.12 103.1 103.4 102.7 120.9 121.09 121.09 118.2 118 116.8
18/08/2024 01:16:26 102.59 104.71 105.12 103.1 103.4 102.7 119.23 120.61 121.09 118.2 118 116.8
18/08/2024 01:16:27 102.77 103.82 105.12 103.1 103.4 102.7 118.77 119.74 121.09 118.2 118 116.8
18/08/2024 01:16:28 101.65 102.94 105.12 103.1 103.4 102.7 118.39 119.21 121.09 118.2 118 116.8
18/08/2024 01:16:29 102.56 102.47 104.71 103.1 103.4 102.7 118.96 119.21 121.09 118.2 118 116.8
18/08/2024 01:16:30 102.42 103.01 104.71 103.1 103.4 102.7 117.4 119.22 121.09 118.2 118 116.8
18/08/2024 01:16:31 102.32 102.57 104.71 103.1 103.4 102.7 118.05 118.75 121.09 118.2 118 116.8
18/08/2024 01:16:32 100.98 102.5 104.71 103.1 103.4 102.7 118.33 118.71 121.09 118.2 118 116.8
18/08/2024 01:16:33 103.24 103.05 104.71 103.1 103.4 102.7 118.15 118.72 121.09 118.2 118 116.8
18/08/2024 01:16:34 102.28 103.09 104.71 103.1 103.4 102.7 118.61 118.94 121.09 118.2 118 116.8
18/08/2024 01:16:35 105.16 104.64 104.71 103.1 103.4 102.7 119.24 119.38 121.09 118.2 118 116.9
18/08/2024 01:16:36 105.78 105.66 105.66 103.1 103.4 102.7 117.87 119.11 121.09 118.2 118 116.9
18/08/2024 01:16:37 104.92 105.48 105.66 103.1 103.4 102.7 119.28 119.63 121.09 118.3 118 116.9
18/08/2024 01:16:38 102.69 104.87 105.66 103.1 103.4 102.7 117.17 119.02 121.09 118.2 118 116.9
18/08/2024 01:16:39 102.78 103.69 105.66 103.1 103.4 102.7 115.86 118.14 121.09 118.2 118 116.9
18/08/2024 01:16:40 103.92 103.81 105.66 103.1 103.4 102.7 119.88 119.13 121.09 118.2 118 116.9
18/08/2024 01:16:41 104.21 104.23 105.66 103.1 103.4 102.7 119.56 119.62 121.09 118.2 118 116.9
18/08/2024 01:16:42 103.73 104.1 105.66 103.1 103.4 102.7 117.91 119.48 121.09 118.2 118 116.9
18/08/2024 01:16:43 104.23 104.3 105.66 103.1 103.4 102.7 118.48 119.02 121.09 118.2 118 116.9
18/08/2024 01:16:44 104.45 104.53 105.66 103.1 103.4 102.7 119.22 119 121.09 118.2 118 116.9
18/08/2024 01:16:45 102.34 104.54 105.66 103.1 103.4 102.7 118.84 119.3 121.09 118.2 118 116.9
18/08/2024 01:16:46 105.86 105.34 105.66 103.1 103.4 102.7 117.69 119.19 121.09 118.2 118 116.9
18/08/2024 01:16:47 103.22 105.44 105.66 103.1 103.4 102.7 116.82 118.45 121.09 118.2 118 116.9
18/08/2024 01:16:48 103.45 104.04 105.66 103.2 103.4 102.7 116.74 118.16 121.09 118.2 118 116.9
18/08/2024 01:16:49 102.97 104.13 105.66 103.2 103.4 102.7 118.52 118.18 121.09 118.2 118 116.9
18/08/2024 01:16:50 105.81 105.11 105.66 103.2 103.4 102.7 119.5 118.96 121.09 118.2 118 116.9
18/08/2024 01:16:51 104.05 104.88 105.66 103.2 103.4 102.7 117.89 118.97 121.09 118.2 118 116.9
18/08/2024 01:16:52 104.49 104.73 105.66 103.2 103.4 102.7 119.43 119.4 121.09 118.2 118 116.9
18/08/2024 01:16:53 103.09 104.46 105.66 103.2 103.4 102.7 118.5 119.88 121.09 118.2 118 116.9
18/08/2024 01:16:54 105.07 104.88 105.66 103.2 103.5 102.7 118.84 119.45 121.09 118.2 118 116.9
18/08/2024 01:16:55 103.82 104.54 105.66 103.2 103.4 102.7 119.38 119.63 120.61 118.3 118 116.9
18/08/2024 01:16:56 100.92 104.02 105.66 103.2 103.4 102.7 119.02 119.37 119.88 118.3 118 116.9
18/08/2024 01:16:57 102.91 102.82 105.66 103.2 103.4 102.7 118.07 119.12 119.88 118.2 118 116.9
18/08/2024 01:16:58 103.06 103.24 105.66 103.2 103.4 102.7 119.35 119.39 119.88 118.3 118 116.9
18/08/2024 01:16:59 104.23 104.2 105.66 103.2 103.4 102.7 118.43 119.34 119.88 118.2 118 116.9
18/08/2024 01:17:00 103.04 103.55 105.66 103.2 103.4 102.7 117.27 118.89 119.88 118.3 118 116.9
18/08/2024 01:17:01 102.89 103.62 105.66 103.2 103.4 102.7 117.71 118.56 119.88 118.3 118 116.9
18/08/2024 01:17:02 103.18 103.36 105.66 103.2 103.4 102.7 117.85 118.06 119.88 118.3 118 116.9
18/08/2024 01:17:03 104.05 103.91 105.66 103.1 103.4 102.7 118.51 118.82 119.88 118.3 118 116.9
18/08/2024 01:17:04 102.99 103.93 105.66 103.1 103.4 102.7 118.97 119.22 119.88 118.3 118 116.9
18/08/2024 01:17:05 101.52 103.24 105.66 103.1 103.4 102.7 116.79 118.73 119.88 118.2 118 116.9
18/08/2024 01:17:06 103.02 103.08 105.48 103.1 103.4 102.7 118.94 119.35 119.88 118.2 118 116.9
18/08/2024 01:17:07 103.42 103.62 105.44 103.1 103.4 102.7 117.5 118.8 119.88 118.2 118 116.9
18/08/2024 01:17:08 99.56 103.01 105.44 103.1 103.4 102.7 119.22 118.95 119.88 118.2 118 116.9
18/08/2024 01:17:09 101.28 101.56 105.44 103.1 103.4 102.7 118.16 118.99 119.88 118.2 118 116.9
18/08/2024 01:17:10 101.93 101.95 105.44 103.1 103.4 102.7 119.36 119.44 119.88 118.2 118 116.9
18/08/2024 01:17:11 104.66 103.98 105.44 103.1 103.4 102.7 118.71 119.35 119.88 118.2 118 116.9
18/08/2024 01:17:12 102.7 103.53 105.44 103.1 103.4 102.7 118.05 119.4 119.88 118.2 118 116.9
18/08/2024 01:17:13 105.1 104.74 105.44 103.1 103.4 102.7 118.67 119.12 119.88 118.2 118 116.9
18/08/2024 01:17:14 102.49 104.18 105.44 103.1 103.4 102.7 118.57 119.43 119.88 118.2 118 116.9
18/08/2024 01:17:15 100.91 103.13 105.44 103.1 103.4 102.7 119.05 119.06 119.88 118.2 118 116.9
18/08/2024 01:17:16 100.51 102.07 105.44 103.1 103.4 102.7 118 118.93 119.88 118.2 118 116.9
18/08/2024 01:17:17 100.32 101.1 105.11 103.1 103.4 102.7 116.82 118.29 119.88 118.2 118 116.9
18/08/2024 01:17:18 101.53 101.31 105.11 103.1 103.4 102.7 117.41 118.16 119.88 118.2 118 116.9
18/08/2024 01:17:19 102.27 101.96 105.11 103.1 103.4 102.7 117.99 118.28 119.88 118.2 118 116.9
18/08/2024 01:17:20 102.95 102.75 104.88 103.1 103.4 102.7 120.02 119.74 119.88 118.2 118 116.9
18/08/2024 01:17:21 101.26 102.82 104.88 103 103.4 102.7 118.98 119.62 119.88 118.2 118 116.9
18/08/2024 01:17:22 102.55 102.58 104.88 103 103.4 102.7 117.22 118.88 119.88 118.2 118 116.9
18/08/2024 01:17:23 101.1 102.21 104.88 103 103.4 102.7 117.18 118.06 119.74 118.2 118 116.9
18/08/2024 01:17:24 101.06 101.57 104.74 103 103.4 102.7 115.71 117.55 119.74 118.2 118 116.9
18/08/2024 01:17:25 101.45 101.82 104.74 103 103.4 102.7 117.74 117.79 119.74 118.2 118 116.9
18/08/2024 01:17:26 101.75 101.75 104.74 103 103.4 102.7 118.66 118.27 119.74 118.2 118 116.9
18/08/2024 01:17:27 103.18 102.87 104.74 103 103.4 102.7 119.22 119.11 119.74 118.2 118 116.9
18/08/2024 01:17:28 106.34 105.26 105.26 103 103.4 102.7 120.89 120.55 120.55 118.2 118 116.9
18/08/2024 01:17:29 100.95 104.96 105.26 103 103.4 102.7 118.79 120.62 120.62 118.2 118.1 116.9
18/08/2024 01:17:30 101.71 102.9 105.26 103 103.4 102.7 116.97 119.7 120.62 118.2 118.1 116.9
18/08/2024 01:17:31 100.65 102.16 105.26 103 103.4 102.7 116.49 118.13 120.62 118.2 118.1 116.9
18/08/2024 01:17:32 101.13 101.67 105.26 103 103.4 102.7 118.99 118.59 120.62 118.2 118.1 116.9
18/08/2024 01:17:33 100.76 101.32 105.26 103 103.4 102.7 117.81 118.64 120.62 118.2 118 116.9
18/08/2024 01:17:34 101.51 101.45 105.26 103 103.4 102.7 119.9 119.38 120.62 118.2 118.1 116.9
18/08/2024 01:17:35 100.93 101.49 105.26 103 103.3 102.7 118.38 119.37 120.62 118.2 118.1 116.9
18/08/2024 01:17:36 100.31 101.27 105.26 103 103.3 102.7 118.26 119.4 120.62 118.2 118.1 116.9
18/08/2024 01:17:37 101.43 101.28 105.26 103 103.3 102.7 117.49 118.83 120.62 118.2 118.1 116.9
18/08/2024 01:17:38 101.56 101.47 105.26 103 103.3 102.7 116.36 117.77 120.62 118.2 118 116.9
18/08/2024 01:17:39 101.33 101.78 105.26 102.9 103.3 102.7 119.35 118.99 120.62 118.2 118.1 116.9
18/08/2024 01:17:40 101.19 101.5 105.26 102.9 103.3 102.7 120.3 120.12 120.62 118.2 118.1 116.9
18/08/2024 01:17:41 101.64 101.82 105.26 102.9 103.3 102.7 118.09 120.21 120.62 118.2 118.1 116.9
18/08/2024 01:17:42 102.29 102.82 105.26 102.9 103.3 102.7 117.61 119.23 120.62 118.2 118.1 116.9
18/08/2024 01:17:43 102.19 102.6 105.26 102.9 103.3 102.7 119.02 119.43 120.62 118.2 118.1 116.9
18/08/2024 01:17:44 105.59 104.78 105.26 103 103.3 102.7 118.94 119.77 120.62 118.2 118.1 116.9
18/08/2024 01:17:45 105.88 105.53 105.53 103 103.3 102.7 119.72 119.88 120.62 118.2 118.1 116.9
18/08/2024 01:17:46 104.59 105.52 105.53 103 103.3 102.7 119.94 120.16 120.62 118.2 118.1 116.9
18/08/2024 01:17:47 103.94 105.45 105.53 103 103.3 102.7 119.19 119.92 120.62 118.2 118.1 116.9
18/08/2024 01:17:48 101.56 104.29 105.53 102.9 103.3 102.7 118.23 119.75 120.62 118.2 118.1 116.9
18/08/2024 01:17:49 102.8 103.32 105.53 102.9 103.3 102.7 118.6 119.29 120.62 118.2 118.1 116.9
18/08/2024 01:17:50 102.04 103.05 105.53 103 103.3 102.7 118.94 119.06 120.62 118.2 118.1 116.9
18/08/2024 01:17:51 107.63 106.52 106.52 103 103.3 102.7 117.8 118.94 120.62 118.2 118.1 116.9
18/08/2024 01:17:52 102.78 105.92 106.52 103 103.3 102.7 118.12 118.65 120.62 118.2 118.1 116.9
18/08/2024 01:17:53 104.37 104.49 106.52 103 103.3 102.7 119.47 119.28 120.62 118.2 118.1 116.9
18/08/2024 01:17:54 103.49 104.79 106.52 103 103.3 102.7 119.7 120.22 120.62 118.2 118.1 116.9
18/08/2024 01:17:55 103.71 104.61 106.52 103 103.3 102.7 118.08 119.56 120.62 118.2 118.1 116.9
18/08/2024 01:17:56 103.87 103.9 106.52 103 103.3 102.7 119.16 119.34 120.62 118.2 118.1 116.9
18/08/2024 01:17:57 104.69 104.62 106.52 103 103.3 102.7 120.6 120.14 120.62 118.3 118.1 116.9
18/08/2024 01:17:58 103.9 104.84 106.52 103 103.3 102.7 120.05 120.47 120.62 118.3 118.1 116.9
18/08/2024 01:17:59 103.56 104.11 106.52 103 103.3 102.7 119.18 120.16 120.47 118.3 118.1 116.9
18/08/2024 01:18:00 106.39 106.02 106.52 103.1 103.3 102.7 118.6 119.9 120.47 118.3 118.1 116.9
18/08/2024 01:18:01 103.75 105.12 106.52 103.1 103.3 102.7 118.01 119.4 120.47 118.3 118.1 116.9
18/08/2024 01:18:02 106.49 106.41 106.52 103.1 103.3 102.7 117.36 118.5 120.47 118.3 118.1 116.9
18/08/2024 01:18:03 107.18 107.31 107.31 103.1 103.3 102.7 119.5 119.05 120.47 118.3 118.1 116.9
18/08/2024 01:18:04 108.78 108.65 108.65 103.1 103.3 102.7 119.93 119.97 120.47 118.3 118.1 116.9
18/08/2024 01:18:05 105.6 108.12 108.65 103.1 103.3 102.7 120.05 120.38 120.47 118.3 118.1 116.9
18/08/2024 01:18:06 102.8 106.42 108.65 103.1 103.3 102.7 117.75 120.1 120.47 118.3 118.1 116.9
18/08/2024 01:18:07 103.7 104.5 108.65 103.1 103.3 102.7 119.71 119.41 120.47 118.3 118.1 116.9
18/08/2024 01:18:08 103.24 104.15 108.65 103.1 103.3 102.7 118.77 119.83 120.47 118.3 118.1 116.9
18/08/2024 01:18:09 101.99 103.6 108.65 103.1 103.3 102.7 117.18 118.92 120.47 118.3 118.1 116.9
18/08/2024 01:18:10 105.28 104.69 108.65 103.1 103.3 102.7 115.77 118.14 120.47 118.3 118.1 116.9
18/08/2024 01:18:11 102.67 104.58 108.65 103.1 103.3 102.7 120.25 119.57 120.47 118.3 118.1 116.9
18/08/2024 01:18:12 104.45 104.25 108.65 103 103.3 102.7 118.68 119.64 120.47 118.3 118.1 116.9
18/08/2024 01:18:13 103.44 104.29 108.65 103 103.3 102.7 119.44 119.84 120.47 118.3 118.1 116.9
18/08/2024 01:18:14 103.35 103.6 108.65 103 103.3 102.7 119.24 119.77 120.47 118.3 118.1 116.9
18/08/2024 01:18:15 104.87 104.62 108.65 103 103.3 102.7 119.2 119.58 120.47 118.3 118.1 116.9
18/08/2024 01:18:16 104.47 104.67 108.65 103 103.3 102.7 119.21 119.47 120.47 118.3 118.1 116.9
18/08/2024 01:18:17 105.41 105.45 108.65 103 103.3 102.7 117.66 119.29 120.47 118.3 118.1 116.9
18/08/2024 01:18:18 103.93 104.91 108.65 103 103.3 102.7 118.08 118.93 120.47 118.3 118.1 116.9
18/08/2024 01:18:19 104.15 104.99 108.65 103 103.3 102.7 119.3 119.25 120.47 118.3 118.1 116.9
18/08/2024 01:18:20 102.37 104.12 108.65 103 103.3 102.7 119.48 119.41 120.47 118.3 118.1 116.9
18/08/2024 01:18:21 102.47 103.69 108.65 103 103.3 102.7 119.05 119.37 120.47 118.3 118.1 116.9
18/08/2024 01:18:22 107.1 106 108.65 103 103.3 102.7 119.13 119.79 120.47 118.3 118.1 116.9
18/08/2024 01:18:23 105.19 105.95 108.65 103 103.3 102.7 118.82 119.51 120.47 118.3 118.1 116.9
18/08/2024 01:18:24 106.62 106.61 108.65 103.1 103.3 102.7 118.96 119.81 120.47 118.3 118.1 116.9
18/08/2024 01:18:25 102.64 106.09 108.65 103.1 103.3 102.7 117.6 119.26 120.47 118.3 118.1 116.9
18/08/2024 01:18:26 99.93 103.97 108.65 103 103.3 102.7 119.35 119.64 120.47 118.3 118.1 116.9
18/08/2024 01:18:27 99.28 102.27 108.65 103 103.3 102.7 118.21 119.47 120.47 118.3 118.1 116.9
18/08/2024 01:18:28 103.23 102.7 108.65 103 103.3 102.7 119.17 119.29 120.38 118.3 118.1 116.9
18/08/2024 01:18:29 105.09 104.63 108.65 103 103.3 102.7 118.68 119.24 120.38 118.3 118.1 116.9
18/08/2024 01:18:30 103.47 104.43 108.65 103 103.3 102.7 117.61 119.11 120.38 118.3 118.1 116.9
18/08/2024 01:18:31 103.77 104.08 108.65 103 103.3 102.7 119.32 119.37 120.38 118.3 118.1 116.9
18/08/2024 01:18:32 101.45 104.06 108.65 103 103.3 102.7 119.28 119.45 120.38 118.3 118.1 116.9
18/08/2024 01:18:33 103.76 103.73 108.65 103 103.3 102.7 117.78 119.02 120.38 118.3 118.1 116.9
18/08/2024 01:18:34 106.34 105.52 108.12 103.1 103.3 102.7 120.45 119.83 120.38 118.4 118.1 116.9
18/08/2024 01:18:35 104.53 105.27 106.61 103.1 103.3 102.7 120.46 120.86 120.86 118.4 118.1 116.9
18/08/2024 01:18:36 102.01 104.85 106.61 103.1 103.2 102.7 118.65 120.4 120.86 118.4 118.1 116.9
18/08/2024 01:18:37 103.15 103.76 106.61 103.1 103.2 102.7 118.03 119.59 120.86 118.4 118.1 116.9
18/08/2024 01:18:38 103.55 103.63 106.61 103.1 103.2 102.7 116.66 118.31 120.86 118.4 118.1 116.9
18/08/2024 01:18:39 100.02 103.43 106.61 103.1 103.2 102.7 118.7 118.65 120.86 118.4 118.1 116.9
18/08/2024 01:18:40 101.69 101.8 106.61 103.1 103.2 102.7 119.4 119.2 120.86 118.4 118.1 116.9
18/08/2024 01:18:41 104.62 104.17 106.61 103.1 103.2 102.7 118.9 119.64 120.86 118.4 118.1 116.9
18/08/2024 01:18:42 101.2 103.17 106.61 103.1 103.2 102.7 118.5 119.59 120.86 118.4 118.1 116.9
18/08/2024 01:18:43 101.36 102.06 106.61 103.1 103.2 102.7 119.1 119.53 120.86 118.4 118.1 116.9
18/08/2024 01:18:44 101.02 101.6 106.61 103.1 103.2 102.7 116.9 118.89 120.86 118.4 118.1 116.9
18/08/2024 01:18:45 101.62 101.54 106.61 103.1 103.2 102.7 117.04 117.78 120.86 118.4 118.1 116.9
18/08/2024 01:18:46 101.09 101.6 106.61 103.1 103.2 102.7 118.9 118.5 120.86 118.4 118.1 116.9
18/08/2024 01:18:47 100.9 101.62 106.61 103.1 103.2 102.7 119.09 119.43 120.86 118.4 118.1 116.9
18/08/2024 01:18:48 101.69 101.72 106.61 103.1 103.2 102.7 118.58 119.63 120.86 118.4 118.1 116.9
18/08/2024 01:18:49 101.11 101.68 106.61 103.1 103.2 102.7 119.22 119.66 120.86 118.4 118.1 116.9
18/08/2024 01:18:50 100.81 101.24 106.61 103.1 103.2 102.7 119.08 119.64 120.86 118.4 118.1 116.9
18/08/2024 01:18:51 101.05 101.15 106.61 103.1 103.2 102.7 116.87 118.93 120.86 118.4 118.1 116.9
18/08/2024 01:18:52 100.39 101.14 106.61 103.1 103.2 102.7 117.61 117.98 120.86 118.4 118.1 116.9
18/08/2024 01:18:53 100.31 100.76 106.61 103.1 103.2 102.7 117.93 118.43 120.86 118.4 118.1 116.9
18/08/2024 01:18:54 101.04 101.05 106.09 103.1 103.2 102.7 120.38 120.38 120.86 118.4 118.1 116.9
18/08/2024 01:18:55 101.31 101.51 105.52 103.1 103.2 102.7 118.18 119.52 120.86 118.4 118.1 116.9
18/08/2024 01:18:56 102.69 102.35 105.52 103.1 103.2 102.7 118.23 119.67 120.86 118.4 118.1 116.9
18/08/2024 01:18:57 102.74 102.92 105.52 103.1 103.2 102.7 119.45 119.83 120.86 118.5 118.1 116.9
18/08/2024 01:18:58 107.48 106.23 106.23 103.1 103.2 102.7 120.4 120.02 120.86 118.5 118.1 116.9
18/08/2024 01:18:59 106.24 106.88 106.88 103.1 103.2 102.7 119.22 120.08 120.86 118.5 118.1 116.9
18/08/2024 01:19:00 103.46 106.01 106.88 103.1 103.2 102.7 118.79 119.87 120.86 118.5 118.1 116.9
18/08/2024 01:19:01 102.25 105 106.88 103.1 103.2 102.7 119.42 119.68 120.86 118.5 118.1 116.9
18/08/2024 01:19:02 99.68 103.04 106.88 103.1 103.2 102.7 118.64 119.52 120.86 118.5 118.1 116.9
18/08/2024 01:19:03 102.27 102.39 106.88 103.1 103.2 102.7 118.04 119.04 120.86 118.5 118.1 116.9
18/08/2024 01:19:04 106.1 105.45 106.88 103.1 103.2 102.7 118.53 118.77 120.86 118.5 118.1 116.9
18/08/2024 01:19:05 104.74 105.05 106.88 103.1 103.2 102.7 118.78 119.21 120.4 118.5 118.1 116.9
18/08/2024 01:19:06 102.96 104.91 106.88 103.1 103.2 102.7 118.09 119.14 120.38 118.5 118.1 116.9
18/08/2024 01:19:07 103.18 103.72 106.88 103.1 103.2 102.7 119.74 119.26 120.38 118.5 118.1 116.9
18/08/2024 01:19:08 101.97 103.27 106.88 103.1 103.2 102.7 119.36 120.07 120.38 118.5 118.1 116.9
18/08/2024 01:19:09 101.18 102.72 106.88 103.1 103.2 102.7 116.88 119.15 120.38 118.5 118.1 116.9
18/08/2024 01:19:10 105.39 104.28 106.88 103.1 103.2 102.7 120.13 119.53 120.38 118.5 118.1 116.9
18/08/2024 01:19:11 104.8 104.83 106.88 103.1 103.2 102.7 119.26 119.92 120.38 118.5 118.1 116.9
18/08/2024 01:19:12 101.68 104.61 106.88 103.1 103.1 102.7 118.57 119.84 120.38 118.5 118.1 116.9
18/08/2024 01:19:13 104.71 104.44 106.88 103.1 103.2 102.7 118.09 119.19 120.38 118.5 118.2 116.9
18/08/2024 01:19:14 106.75 106.06 106.88 103.1 103.2 102.7 119.4 119.5 120.38 118.5 118.2 116.9
18/08/2024 01:19:15 105.5 106.28 106.88 103.1 103.2 102.7 118.4 119.05 120.38 118.5 118.2 117
18/08/2024 01:19:16 103.1 105.54 106.88 103.1 103.2 102.7 117.62 118.98 120.38 118.5 118.1 117
18/08/2024 01:19:17 104.23 104.87 106.88 103.1 103.2 102.7 117.19 118.2 120.38 118.5 118.1 117
18/08/2024 01:19:18 104.88 105.75 106.88 103.2 103.2 102.7 118.19 118.78 120.38 118.5 118.1 117
18/08/2024 01:19:19 104.33 104.57 106.88 103.2 103.2 102.7 119.48 119.41 120.38 118.6 118.1 117
18/08/2024 01:19:20 101.15 104.11 106.88 103.2 103.2 102.7 119.28 119.4 120.38 118.6 118.2 117
18/08/2024 01:19:21 102.93 102.99 106.88 103.2 103.2 102.7 117.68 119.16 120.38 118.6 118.2 117
18/08/2024 01:19:22 104.06 104.36 106.88 103.2 103.2 102.7 118.44 118.7 120.38 118.6 118.2 117
18/08/2024 01:19:23 98.39 103.02 106.88 103.2 103.2 102.7 117.87 118.94 120.38 118.6 118.2 117
18/08/2024 01:19:24 104.9 104.26 106.88 103.2 103.2 102.7 115.02 117.99 120.08 118.6 118.2 117
18/08/2024 01:19:25 104.55 104.19 106.88 103.2 103.2 102.8 120.38 119.46 120.08 118.6 118.2 117
18/08/2024 01:19:26 102.89 104.22 106.88 103.2 103.2 102.7 118.76 119.41 120.08 118.6 118.2 117
18/08/2024 01:19:27 100.44 103.44 106.88 103.2 103.2 102.7 118.52 119.42 120.08 118.6 118.2 117
18/08/2024 01:19:28 103.52 103.38 106.88 103.2 103.2 102.7 119.18 119.31 120.08 118.6 118.2 117
18/08/2024 01:19:29 101.31 103.35 106.28 103.2 103.2 102.7 118.13 118.98 120.07 118.6 118.2 117
18/08/2024 01:19:30 102.15 102.68 106.28 103.2 103.2 102.7 118.01 118.84 120.07 118.6 118.2 117
18/08/2024 01:19:31 102.75 102.76 106.28 103.2 103.2 102.7 118.31 118.66 120.07 118.6 118.2 117
18/08/2024 01:19:32 103.14 103.2 106.28 103.2 103.2 102.7 117.78 118.38 120.07 118.6 118.2 117
18/08/2024 01:19:33 102.36 103.13 106.28 103.2 103.2 102.7 117.48 118.12 120.07 118.6 118.2 117
18/08/2024 01:19:34 99.34 102.83 106.28 103.2 103.2 102.7 118.92 118.61 120.07 118.6 118.2 117
18/08/2024 01:19:35 101.91 101.99 106.28 103.2 103.2 102.7 118.5 118.97 120.07 118.6 118.2 117
18/08/2024 01:19:36 102.96 102.99 106.28 103.2 103.2 102.7 118.57 119.38 120.07 118.6 118.2 117
18/08/2024 01:19:37 104.26 104.08 106.28 103.2 103.2 102.7 119.24 119.52 120.07 118.6 118.2 117
18/08/2024 01:19:38 104.18 104.76 106.28 103.2 103.2 102.7 119.97 119.66 119.92 118.6 118.2 117
18/08/2024 01:19:39 103.24 104.2 106.28 103.2 103.2 102.7 118.83 120.04 120.04 118.6 118.2 117
18/08/2024 01:19:40 105.71 105.38 106.28 103.2 103.2 102.8 119 119.66 120.04 118.6 118.2 117
18/08/2024 01:19:41 103.88 105.36 106.28 103.2 103.2 102.7 117.67 118.97 120.04 118.6 118.2 117
18/08/2024 01:19:42 101.16 104.35 106.28 103.2 103.2 102.7 117.57 118.59 120.04 118.6 118.2 117
18/08/2024 01:19:43 101.62 102.73 106.28 103.2 103.2 102.8 119.32 118.95 120.04 118.6 118.2 117
18/08/2024 01:19:44 103.47 103.26 106.28 103.2 103.2 102.7 117.8 118.86 120.04 118.6 118.2 117
18/08/2024 01:19:45 102.15 103.42 105.75 103.2 103.2 102.7 116.57 118.22 120.04 118.6 118.2 117
18/08/2024 01:19:46 101.48 102.4 105.75 103.2 103.2 102.7 118.73 118.41 120.04 118.6 118.2 117
18/08/2024 01:19:47 107.71 107 107 103.2 103.2 102.8 119.51 119.54 120.04 118.6 118.2 117
18/08/2024 01:19:48 106.52 107.5 107.5 103.2 103.2 102.8 118.04 119.39 120.04 118.6 118.2 117
18/08/2024 01:19:49 103.62 106.44 107.5 103.2 103.2 102.8 118.99 119.1 120.04 118.6 118.2 117
18/08/2024 01:19:50 99.86 104.62 107.5 103.2 103.2 102.8 117.65 118.81 120.04 118.6 118.2 117
18/08/2024 01:19:51 101.81 102.39 107.5 103.2 103.2 102.8 117.45 118.51 120.04 118.6 118.2 117
18/08/2024 01:19:52 102.52 102.66 107.5 103.2 103.2 102.8 116.69 117.79 120.04 118.6 118.2 117
18/08/2024 01:19:53 99.39 102.58 107.5 103.2 103.2 102.8 113.56 117.23 120.04 118.6 118.2 117
18/08/2024 01:19:54 103.54 102.76 107.5 103.2 103.2 102.8 119.51 118.98 120.04 118.6 118.2 117
18/08/2024 01:19:55 105.33 104.59 107.5 103.2 103.2 102.8 117.74 118.49 120.04 118.6 118.2 117
18/08/2024 01:19:56 104.09 104.46 107.5 103.2 103.2 102.8 117.98 118.21 120.04 118.6 118.2 117
18/08/2024 01:19:57 105.42 105.37 107.5 103.3 103.2 102.8 118.66 118.68 120.04 118.6 118.2 117
18/08/2024 01:19:58 103.77 104.94 107.5 103.3 103.2 102.8 116.93 118.59 120.04 118.6 118.2 117
18/08/2024 01:19:59 104.92 104.96 107.5 103.3 103.2 102.8 116.73 117.7 120.04 118.6 118.2 117
18/08/2024 01:20:00 106.84 106.56 107.5 103.3 103.2 102.8 118.01 118.11 120.04 118.6 118.2 117
18/08/2024 01:20:01 102.86 106.22 107.5 103.3 103.2 102.8 118.9 118.56 120.04 118.6 118.2 117
18/08/2024 01:20:02 104.75 104.78 107.5 103.3 103.2 102.8 118.75 119.01 120.04 118.6 118.2 117
18/08/2024 01:20:03 104.39 105.09 107.5 103.3 103.2 102.8 118.83 119.31 120.04 118.6 118.2 117
18/08/2024 01:20:04 104.21 104.47 107.5 103.3 103.2 102.8 118.96 119.6 120.04 118.6 118.2 117
18/08/2024 01:20:05 104.19 104.96 107.5 103.3 103.2 102.8 117.68 119.03 120.04 118.6 118.2 117
18/08/2024 01:20:06 102.37 104.15 107.5 103.3 103.2 102.8 117.9 118.52 120.04 118.6 118.2 117
18/08/2024 01:20:07 102.41 103.03 107.5 103.3 103.2 102.8 118.42 118.41 120.04 118.6 118.2 117
18/08/2024 01:20:08 105.22 104.75 107.5 103.3 103.2 102.8 118.17 118.59 120.04 118.6 118.2 117
18/08/2024 01:20:09 103.06 104.6 107.5 103.3 103.2 102.8 117.75 118.22 119.66 118.6 118.2 117
18/08/2024 01:20:10 103.13 103.96 107.5 103.3 103.2 102.8 117.91 118.27 119.6 118.6 118.2 117
18/08/2024 01:20:11 104.62 104.42 107.5 103.3 103.2 102.8 118.22 118.74 119.6 118.6 118.2 117
18/08/2024 01:20:12 106.33 106.28 107.5 103.4 103.2 102.8 118.49 118.67 119.6 118.6 118.2 117
18/08/2024 01:20:13 102.86 105.64 107.5 103.4 103.2 102.8 119.09 118.89 119.6 118.6 118.2 117
18/08/2024 01:20:14 102.35 104 107.5 103.4 103.2 102.8 117.49 119.14 119.6 118.6 118.2 117
18/08/2024 01:20:15 101.97 103.34 107.5 103.4 103.2 102.8 116.01 117.98 119.6 118.6 118.2 117
18/08/2024 01:20:16 101.05 102.46 107.5 103.4 103.2 102.8 116.93 117.23 119.6 118.6 118.2 117
18/08/2024 01:20:17 102.78 102.85 107.5 103.4 103.2 102.8 114.72 116.94 119.6 118.6 118.2 117
18/08/2024 01:20:18 103.85 103.37 106.56 103.4 103.2 102.8 120.5 119.61 119.61 118.6 118.2 117
18/08/2024 01:20:19 107.6 106.69 106.69 103.4 103.2 102.8 118.69 119.11 119.61 118.6 118.2 117
18/08/2024 01:20:20 106.35 106.93 106.93 103.4 103.2 102.8 118.08 118.75 119.61 118.6 118.2 117
18/08/2024 01:20:21 102.1 106.31 106.93 103.4 103.2 102.8 116.98 118.59 119.61 118.6 118.2 117
18/08/2024 01:20:22 103.16 104.96 106.93 103.4 103.2 102.8 114.36 117.56 119.61 118.6 118.2 117
18/08/2024 01:20:23 103.12 103.51 106.93 103.4 103.2 102.8 119.52 119.07 119.61 118.6 118.2 117
18/08/2024 01:20:24 104.1 104.5 106.93 103.4 103.2 102.8 119.39 119.49 119.61 118.6 118.2 117
18/08/2024 01:20:25 101.41 103.47 106.93 103.4 103.2 102.8 119.28 119.4 119.61 118.6 118.2 117
18/08/2024 01:20:26 101.14 102.51 106.93 103.4 103.2 102.8 117.83 119.05 119.61 118.6 118.2 117
18/08/2024 01:20:27 102.8 102.72 106.93 103.4 103.2 102.8 117.72 118.56 119.61 118.6 118.2 117
18/08/2024 01:20:28 103.31 103.26 106.93 103.4 103.2 102.8 118.2 118.49 119.61 118.6 118.2 117
18/08/2024 01:20:29 102.51 103.64 106.93 103.4 103.2 102.8 113.98 118.21 119.61 118.6 118.2 117
18/08/2024 01:20:30 104.37 103.95 106.93 103.4 103.2 102.8 120.76 119.86 119.86 118.6 118.2 117
18/08/2024 01:20:31 106.19 105.74 106.93 103.4 103.2 102.8 118.96 119.53 119.86 118.6 118.2 117
18/08/2024 01:20:32 107.71 107.53 107.53 103.4 103.3 102.8 118.42 119.02 119.86 118.6 118.2 117
18/08/2024 01:20:33 101.42 106.56 107.53 103.4 103.2 102.8 117.27 118.96 119.86 118.6 118.2 117
18/08/2024 01:20:34 97.39 104.13 107.53 103.4 103.2 102.8 114.46 117.86 119.86 118.6 118.2 117
18/08/2024 01:20:35 100.9 102.03 107.53 103.4 103.2 102.8 120.63 119.78 119.86 118.6 118.2 117
18/08/2024 01:20:36 100.46 100.93 107.53 103.4 103.2 102.8 119.01 119.88 119.88 118.6 118.2 117
18/08/2024 01:20:37 101.13 101.05 107.53 103.4 103.2 102.8 119.35 119.51 119.88 118.6 118.2 117
18/08/2024 01:20:38 100.37 101.23 107.53 103.4 103.2 102.8 118.21 119.17 119.88 118.6 118.2 117
18/08/2024 01:20:39 101.65 101.53 107.53 103.4 103.2 102.8 118.42 118.98 119.88 118.6 118.2 117
18/08/2024 01:20:40 102.95 102.46 107.53 103.4 103.2 102.8 118.44 118.77 119.88 118.6 118.2 117
18/08/2024 01:20:41 101.69 102.42 107.53 103.4 103.2 102.8 117.12 118.72 119.88 118.6 118.2 117
18/08/2024 01:20:42 104.56 103.91 107.53 103.4 103.2 102.8 118.88 118.74 119.88 118.6 118.2 117
18/08/2024 01:20:43 104.28 104.22 107.53 103.4 103.2 102.8 119.09 119.01 119.88 118.6 118.2 117
18/08/2024 01:20:44 103.72 104.46 107.53 103.4 103.2 102.8 119.07 119.44 119.88 118.6 118.2 117
18/08/2024 01:20:45 105 104.69 107.53 103.4 103.2 102.8 119.82 119.81 119.88 118.6 118.2 117
18/08/2024 01:20:46 104.19 104.94 107.53 103.4 103.2 102.8 116.95 119.79 119.88 118.6 118.2 117
18/08/2024 01:20:47 104.24 104.8 107.53 103.4 103.2 102.8 117.85 118.5 119.88 118.6 118.3 117
18/08/2024 01:20:48 102.03 103.92 107.53 103.4 103.2 102.8 118.97 119.18 119.88 118.6 118.3 117
18/08/2024 01:20:49 102.68 102.99 107.53 103.4 103.2 102.8 118.92 119.41 119.88 118.6 118.3 117
18/08/2024 01:20:50 102.22 102.84 107.53 103.4 103.2 102.8 117.44 118.68 119.88 118.6 118.3 117
18/08/2024 01:20:51 102.88 102.94 107.53 103.4 103.2 102.8 118.76 119.09 119.88 118.6 118.3 117
18/08/2024 01:20:52 104.61 104.26 107.53 103.4 103.2 102.8 119.19 119.33 119.88 118.6 118.3 117
18/08/2024 01:20:53 105.72 105.6 107.53 103.5 103.2 102.8 117.95 119.2 119.88 118.6 118.3 117
18/08/2024 01:20:54 103.71 105.09 107.53 103.5 103.2 102.8 117.41 118.51 119.88 118.6 118.3 117
18/08/2024 01:20:55 103.14 104.16 107.53 103.5 103.2 102.8 118.03 118.04 119.88 118.6 118.3 117
18/08/2024 01:20:56 104.95 104.76 107.53 103.5 103.2 102.8 118.12 118.53 119.88 118.6 118.3 117
18/08/2024 01:20:57 104.54 104.82 107.53 103.5 103.2 102.8 117.63 118.18 119.88 118.6 118.3 117
18/08/2024 01:20:58 103.66 104.81 107.53 103.5 103.2 102.8 117.74 118.21 119.88 118.6 118.3 117
18/08/2024 01:20:59 103.95 104.44 107.53 103.5 103.2 102.8 117.96 118.53 119.88 118.6 118.3 117
18/08/2024 01:21:00 103.24 104.03 107.53 103.5 103.2 102.8 116.07 117.81 119.88 118.6 118.3 117
18/08/2024 01:21:01 102.74 103.68 107.53 103.5 103.2 102.8 118.25 118.02 119.88 118.6 118.3 117
18/08/2024 01:21:02 102.3 102.91 106.56 103.5 103.2 102.8 116.99 117.7 119.88 118.5 118.3 117
18/08/2024 01:21:03 102.76 103.15 105.6 103.5 103.2 102.8 118.11 118.11 119.88 118.5 118.3 117
18/08/2024 01:21:04 103.74 103.86 105.6 103.5 103.2 102.8 117.87 118.16 119.88 118.5 118.3 117
18/08/2024 01:21:05 103 104.26 105.6 103.5 103.2 102.8 117.73 118.45 119.88 118.5 118.3 117
18/08/2024 01:21:06 102.44 103.4 105.6 103.5 103.2 102.8 118.41 118.67 119.81 118.6 118.3 117
18/08/2024 01:21:07 103.65 103.58 105.6 103.5 103.2 102.8 118.14 118.46 119.81 118.6 118.3 117
18/08/2024 01:21:08 106.57 106.07 106.07 103.5 103.2 102.8 118.15 118.49 119.81 118.5 118.3 117
18/08/2024 01:21:09 104.04 105.56 106.07 103.5 103.2 102.8 119.03 119.11 119.81 118.5 118.3 117
18/08/2024 01:21:10 102.04 104.52 106.07 103.5 103.2 102.8 117.42 119.04 119.81 118.5 118.3 117
18/08/2024 01:21:11 101.48 103.15 106.07 103.5 103.2 102.8 117.62 118.36 119.81 118.5 118.3 117
18/08/2024 01:21:12 101.08 102.1 106.07 103.5 103.2 102.8 117.94 118.4 119.81 118.5 118.3 117
18/08/2024 01:21:13 103.65 103.03 106.07 103.5 103.2 102.8 116.83 117.7 119.81 118.5 118.3 117
18/08/2024 01:21:14 103.19 103.18 106.07 103.5 103.2 102.8 117.13 117.47 119.81 118.5 118.3 117
18/08/2024 01:21:15 104.37 104.03 106.07 103.5 103.2 102.8 118.29 118.46 119.79 118.5 118.3 117
18/08/2024 01:21:16 103.26 103.89 106.07 103.5 103.2 102.8 119.3 119.28 119.41 118.5 118.3 117
18/08/2024 01:21:17 104.94 104.68 106.07 103.6 103.2 102.8 117.7 119.08 119.41 118.5 118.3 117
18/08/2024 01:21:18 102.5 104.56 106.07 103.6 103.2 102.8 118 118.57 119.41 118.5 118.3 117
18/08/2024 01:21:19 102.44 103.28 106.07 103.5 103.2 102.8 117.4 118.07 119.33 118.5 118.3 117
18/08/2024 01:21:20 101.78 102.86 106.07 103.5 103.2 102.8 117.03 117.74 119.33 118.5 118.3 117
18/08/2024 01:21:21 103.6 103.48 106.07 103.5 103.2 102.8 117.79 117.8 119.33 118.5 118.3 117
18/08/2024 01:21:22 100.85 103.46 106.07 103.5 103.2 102.8 117.91 118.41 119.28 118.5 118.3 117
18/08/2024 01:21:23 101.5 102.08 106.07 103.5 103.2 102.8 118.67 119.13 119.28 118.5 118.3 117
18/08/2024 01:21:24 105.08 104.62 106.07 103.5 103.2 102.8 118.12 118.86 119.28 118.5 118.3 117
18/08/2024 01:21:25 101.81 103.97 106.07 103.5 103.2 102.8 117.76 118.08 119.28 118.5 118.3 117
18/08/2024 01:21:26 104.11 103.62 106.07 103.5 103.2 102.8 116.91 118.34 119.28 118.5 118.3 117
18/08/2024 01:21:27 102.5 103.58 106.07 103.5 103.2 102.8 117.76 117.74 119.28 118.5 118.3 117
18/08/2024 01:21:28 102.47 102.97 106.07 103.5 103.2 102.8 118.08 118.24 119.28 118.5 118.3 117
18/08/2024 01:21:29 100.59 102.62 106.07 103.5 103.2 102.8 115.87 118.14 119.28 118.5 118.3 117
18/08/2024 01:21:30 102.58 102.27 106.07 103.5 103.2 102.8 118.01 117.82 119.28 118.5 118.3 117
18/08/2024 01:21:31 102.42 102.5 106.07 103.5 103.2 102.8 118.04 118.11 119.28 118.5 118.3 117
18/08/2024 01:21:32 105.54 104.81 106.07 103.6 103.2 102.8 117.96 118.34 119.28 118.5 118.3 117
18/08/2024 01:21:33 102.8 104.44 106.07 103.5 103.2 102.8 118.63 118.76 119.28 118.5 118.3 117
18/08/2024 01:21:34 103.42 104.07 106.07 103.6 103.2 102.8 116.81 118.46 119.28 118.5 118.3 117
18/08/2024 01:21:35 104.05 104.65 106.07 103.5 103.2 102.8 117.97 118.38 119.28 118.5 118.3 117
18/08/2024 01:21:36 102.78 103.69 106.07 103.5 103.2 102.8 118.65 119.25 119.28 118.5 118.3 117
18/08/2024 01:21:37 101.86 103.19 106.07 103.5 103.2 102.8 119.26 119.4 119.4 118.5 118.3 117
18/08/2024 01:21:38 103.77 103.52 105.56 103.5 103.2 102.8 116.94 118.64 119.4 118.5 118.3 117
18/08/2024 01:21:39 105.27 105.02 105.02 103.5 103.2 102.8 118.38 118.45 119.4 118.5 118.3 117
18/08/2024 01:21:40 102.92 105.1 105.1 103.5 103.2 102.8 117.93 118.52 119.4 118.5 118.3 117
18/08/2024 01:21:41 102.93 103.61 105.1 103.5 103.2 102.8 117.15 118.2 119.4 118.5 118.3 117
18/08/2024 01:21:42 101.59 103.26 105.1 103.5 103.2 102.8 118.12 118.3 119.4 118.5 118.3 117
18/08/2024 01:21:43 101.63 102.51 105.1 103.5 103.2 102.8 117.05 118.22 119.4 118.5 118.3 117
18/08/2024 01:21:44 102.01 102.07 105.1 103.5 103.2 102.8 118.61 118.35 119.4 118.5 118.3 117
18/08/2024 01:21:45 102.31 102.26 105.1 103.5 103.2 102.8 118.05 118.37 119.4 118.4 118.3 117
18/08/2024 01:21:46 104.03 103.71 105.1 103.5 103.2 102.8 118.5 118.61 119.4 118.5 118.3 117
18/08/2024 01:21:47 105.09 104.79 105.1 103.5 103.2 102.8 117.91 118.87 119.4 118.5 118.3 117
18/08/2024 01:21:48 102.68 104.75 105.1 103.5 103.2 102.8 117.85 118.41 119.4 118.5 118.3 117
18/08/2024 01:21:49 104.16 104.13 105.1 103.5 103.2 102.8 118.5 118.44 119.4 118.5 118.3 117
18/08/2024 01:21:50 101.6 104.01 105.1 103.5 103.2 102.8 118.95 119.18 119.4 118.5 118.3 117
18/08/2024 01:21:51 103.48 103.66 105.1 103.5 103.3 102.8 116.75 119.08 119.4 118.5 118.3 117
18/08/2024 01:21:52 102.28 103.76 105.1 103.5 103.3 102.8 117.24 117.89 119.4 118.4 118.3 117
18/08/2024 01:21:53 102.51 103 105.1 103.5 103.3 102.8 117.22 117.99 119.4 118.4 118.4 117
18/08/2024 01:21:54 104.52 104.17 105.1 103.5 103.3 102.8 117.33 117.58 119.4 118.4 118.4 117
18/08/2024 01:21:55 102.67 103.81 105.1 103.5 103.3 102.8 117.91 117.84 119.4 118.4 118.4 117
18/08/2024 01:21:56 102.18 103.64 105.1 103.5 103.3 102.8 117.25 118.25 119.4 118.4 118.4 117
18/08/2024 01:21:57 103.5 103.37 105.1 103.5 103.3 102.8 117.77 117.87 119.4 118.4 118.4 117
18/08/2024 01:21:58 102.43 103.38 105.1 103.5 103.3 102.8 117.49 118.09 119.4 118.4 118.4 117
18/08/2024 01:21:59 102.24 102.71 105.1 103.5 103.3 102.8 117.46 118.06 119.4 118.4 118.4 117
18/08/2024 01:22:00 103.19 103.04 105.1 103.5 103.3 102.8 118.31 118.4 119.4 118.4 118.4 117
18/08/2024 01:22:01 103.06 103.18 105.1 103.5 103.3 102.8 118.88 118.81 119.4 118.4 118.4 117
18/08/2024 01:22:02 102.51 102.96 105.1 103.5 103.3 102.8 119.41 119.57 119.57 118.4 118.4 117
18/08/2024 01:22:03 104.54 104.41 105.1 103.5 103.3 102.8 117.84 119.61 119.61 118.4 118.4 117
18/08/2024 01:22:04 106.66 106.19 106.19 103.5 103.3 102.8 117.25 118.69 119.61 118.4 118.4 117
18/08/2024 01:22:05 102.12 106.34 106.34 103.5 103.3 102.8 115.43 118.14 119.61 118.4 118.4 117
18/08/2024 01:22:06 102.92 104 106.34 103.5 103.3 102.8 120.17 119.33 119.61 118.4 118.4 117
18/08/2024 01:22:07 105.55 105.11 106.34 103.5 103.3 102.8 118.72 119 119.61 118.4 118.4 117
18/08/2024 01:22:08 106.73 106.49 106.49 103.5 103.3 102.8 118.44 119.03 119.61 118.4 118.4 117
18/08/2024 01:22:09 103.41 105.98 106.49 103.5 103.3 102.8 119.06 119.03 119.61 118.4 118.4 117
18/08/2024 01:22:10 102.26 104.55 106.49 103.5 103.3 102.8 119.09 119.57 119.61 118.4 118.4 117
18/08/2024 01:22:11 103.45 103.9 106.49 103.5 103.3 102.8 118.17 119.69 119.69 118.4 118.4 117
18/08/2024 01:22:12 102.74 103.4 106.49 103.5 103.3 102.8 117.79 118.59 119.69 118.4 118.4 117
18/08/2024 01:22:13 102.99 103.54 106.49 103.5 103.3 102.8 118.81 119.24 119.69 118.4 118.4 117
18/08/2024 01:22:14 104.79 104.82 106.49 103.5 103.4 102.8 117.5 118.81 119.69 118.4 118.4 117
18/08/2024 01:22:15 104.91 105.48 106.49 103.5 103.4 102.8 118.35 118.55 119.69 118.4 118.5 117
18/08/2024 01:22:16 104.34 105.34 106.49 103.6 103.4 102.8 117.63 118.33 119.69 118.4 118.5 117
18/08/2024 01:22:17 100.56 104.3 106.49 103.6 103.4 102.8 115.91 118.07 119.69 118.4 118.5 117
18/08/2024 01:22:18 104.83 104.21 106.49 103.6 103.4 102.8 118.27 118.08 119.69 118.4 118.5 117
18/08/2024 01:22:19 103.99 104.41 106.49 103.6 103.4 102.8 120.08 119.35 119.69 118.4 118.5 117
18/08/2024 01:22:20 102.7 104.07 106.49 103.6 103.4 102.8 118.15 119.42 119.69 118.4 118.5 117
18/08/2024 01:22:21 101.88 103.03 106.49 103.6 103.4 102.8 118.53 118.97 119.69 118.4 118.5 117
18/08/2024 01:22:22 102.45 102.56 106.49 103.6 103.4 102.8 118.92 119.06 119.69 118.4 118.5 117
18/08/2024 01:22:23 102.24 102.75 106.49 103.6 103.4 102.8 115.77 118.89 119.69 118.4 118.5 117
18/08/2024 01:22:24 102.43 102.45 106.49 103.6 103.4 102.8 115.91 117.2 119.69 118.4 118.5 117
18/08/2024 01:22:25 102.74 103 106.49 103.6 103.4 102.8 118.71 118.44 119.69 118.4 118.5 117
18/08/2024 01:22:26 105.34 104.63 106.49 103.6 103.4 102.8 119.67 119.29 119.69 118.4 118.5 117
18/08/2024 01:22:27 103.21 104.81 106.49 103.6 103.4 102.8 118.12 119.11 119.69 118.4 118.5 117
18/08/2024 01:22:28 102.56 103.68 106.49 103.6 103.4 102.8 118.41 118.84 119.69 118.4 118.5 117
18/08/2024 01:22:29 101.97 103.07 106.49 103.6 103.4 102.8 117.38 118.6 119.69 118.4 118.5 117
18/08/2024 01:22:30 103 102.91 106.49 103.6 103.4 102.8 118.81 118.82 119.69 118.4 118.5 117
18/08/2024 01:22:31 103.67 103.37 106.49 103.6 103.4 102.8 119.17 119.11 119.69 118.4 118.5 117
18/08/2024 01:22:32 105.25 104.66 106.49 103.6 103.4 102.8 119.64 119.81 119.81 118.4 118.5 117
18/08/2024 01:22:33 105.4 105.38 106.49 103.6 103.4 102.8 119.56 119.86 119.86 118.4 118.5 117
18/08/2024 01:22:34 103.28 105.32 106.49 103.6 103.4 102.8 118.46 119.6 119.86 118.4 118.5 117
18/08/2024 01:22:35 105.01 104.78 106.49 103.6 103.5 102.8 118.06 119.03 119.86 118.4 118.5 117
18/08/2024 01:22:36 104.4 104.73 106.49 103.6 103.5 102.8 119.04 119.17 119.86 118.4 118.6 117
18/08/2024 01:22:37 104.74 104.86 106.49 103.6 103.5 102.8 119.25 119.2 119.86 118.4 118.6 117
18/08/2024 01:22:38 104.82 104.91 105.98 103.7 103.5 102.8 117.44 119.1 119.86 118.4 118.6 117
18/08/2024 01:22:39 104.85 105.33 105.48 103.7 103.5 102.8 119.27 118.99 119.86 118.4 118.6 117
18/08/2024 01:22:40 104.87 105.1 105.48 103.7 103.5 102.8 118.4 119.04 119.86 118.4 118.6 117
18/08/2024 01:22:41 102.6 104.73 105.48 103.7 103.5 102.8 117.64 118.8 119.86 118.4 118.6 117
18/08/2024 01:22:42 101.63 103.52 105.48 103.7 103.5 102.8 118.48 118.59 119.86 118.4 118.6 117
18/08/2024 01:22:43 102.41 102.56 105.48 103.7 103.5 102.8 117.94 118.22 119.86 118.4 118.6 117
18/08/2024 01:22:44 102.41 102.87 105.48 103.7 103.5 102.8 119.15 119.03 119.86 118.4 118.6 117
18/08/2024 01:22:45 103.48 103.11 105.38 103.7 103.5 102.8 119.05 119.23 119.86 118.4 118.6 117
18/08/2024 01:22:46 103.38 104.07 105.38 103.7 103.5 102.8 119.18 119.57 119.86 118.4 118.6 117
18/08/2024 01:22:47 106.39 105.92 105.92 103.7 103.5 102.8 118.46 119.22 119.86 118.4 118.6 117
18/08/2024 01:22:48 104.58 106.3 106.3 103.7 103.5 102.8 118.2 119.06 119.86 118.4 118.6 117
18/08/2024 01:22:49 102.53 104.88 106.3 103.7 103.5 102.8 117.17 118.77 119.86 118.4 118.6 117
18/08/2024 01:22:50 103.6 104 106.3 103.7 103.5 102.8 118.42 118.34 119.86 118.4 118.6 117
18/08/2024 01:22:51 105.01 104.61 106.3 103.7 103.5 102.8 119.98 119.52 119.86 118.4 118.6 117
18/08/2024 01:22:52 107.47 106.75 106.75 103.7 103.5 102.8 118.58 119.56 119.86 118.4 118.6 117
18/08/2024 01:22:53 105.08 106.39 106.75 103.7 103.5 102.8 119.17 119.97 119.97 118.4 118.6 117
18/08/2024 01:22:54 103.12 105.54 106.75 103.7 103.5 102.8 118.8 119.45 119.97 118.4 118.6 117
18/08/2024 01:22:55 104.2 104.41 106.75 103.7 103.5 102.8 119.41 119.39 119.97 118.4 118.6 117
18/08/2024 01:22:56 104.34 105.01 106.75 103.7 103.5 102.8 114.9 119.11 119.97 118.4 118.6 117
18/08/2024 01:22:57 102.22 104.32 106.75 103.7 103.6 102.8 119.86 119.58 119.97 118.4 118.6 117
18/08/2024 01:22:58 102.44 103.13 106.75 103.7 103.6 102.8 118.71 119.45 119.97 118.4 118.6 117
18/08/2024 01:22:59 106.53 106.15 106.75 103.7 103.6 102.8 118.55 119.53 119.97 118.4 118.6 117
18/08/2024 01:23:00 100.77 105.23 106.75 103.7 103.6 102.8 118.65 119.31 119.97 118.4 118.6 117
18/08/2024 01:23:01 100.51 103.44 106.75 103.7 103.6 102.8 118 119.46 119.97 118.4 118.7 117
18/08/2024 01:23:02 103.92 103.65 106.75 103.7 103.6 102.8 117.3 118.67 119.97 118.4 118.7 117
18/08/2024 01:23:03 104.99 104.94 106.75 103.6 103.6 102.8 118.2 118.33 119.97 118.4 118.6 117
18/08/2024 01:23:04 104.32 104.53 106.75 103.6 103.6 102.8 118.28 118.51 119.97 118.4 118.6 117
18/08/2024 01:23:05 104.71 104.9 106.75 103.6 103.6 102.8 118.19 119.03 119.97 118.4 118.6 117
18/08/2024 01:23:06 104.27 105.4 106.75 103.6 103.6 102.8 118.09 119.02 119.97 118.4 118.6 117
18/08/2024 01:23:07 102.26 104.22 106.75 103.6 103.6 102.8 119.83 119.93 119.97 118.4 118.6 117
18/08/2024 01:23:08 102.51 103.21 106.75 103.6 103.6 102.8 117.94 119.77 119.97 118.4 118.6 117
18/08/2024 01:23:09 104.17 104.04 106.75 103.6 103.6 102.8 118.31 119.1 119.97 118.4 118.6 117
18/08/2024 01:23:10 105 105.03 106.75 103.6 103.6 102.8 117.63 118.59 119.97 118.4 118.6 117
18/08/2024 01:23:11 103.91 104.8 106.75 103.6 103.6 102.8 117.82 118.34 119.97 118.4 118.6 117
18/08/2024 01:23:12 106.01 106.01 106.75 103.6 103.6 102.8 119.75 119.33 119.97 118.4 118.6 117
18/08/2024 01:23:13 103.42 105.2 106.75 103.6 103.6 102.8 117.74 119.56 119.97 118.4 118.6 117
18/08/2024 01:23:14 100.99 104.07 106.75 103.6 103.6 102.8 118.86 119.36 119.97 118.4 118.6 117
18/08/2024 01:23:15 101.83 102.51 106.75 103.6 103.6 102.8 118.13 118.95 119.97 118.4 118.6 117
18/08/2024 01:23:16 104.61 103.86 106.75 103.6 103.6 102.8 117.64 118.44 119.97 118.4 118.6 117
18/08/2024 01:23:17 101.59 103.82 106.75 103.6 103.6 102.8 117.48 118.48 119.97 118.4 118.6 117.1
18/08/2024 01:23:18 102.92 103.35 106.75 103.6 103.6 102.8 118.9 118.57 119.97 118.4 118.6 117.1
18/08/2024 01:23:19 101.93 102.48 106.75 103.6 103.6 102.8 119.06 118.9 119.97 118.4 118.6 117.1
18/08/2024 01:23:20 102.79 103.5 106.75 103.6 103.6 102.8 117.64 118.88 119.97 118.4 118.6 117.1
18/08/2024 01:23:21 105.82 104.8 106.75 103.6 103.6 102.8 119.67 119.48 119.97 118.4 118.6 117.1
18/08/2024 01:23:22 101.78 104.77 106.39 103.6 103.6 102.8 117.42 119.33 119.97 118.4 118.6 117.1
18/08/2024 01:23:23 106.35 105.51 106.15 103.6 103.6 102.8 117.42 118.55 119.93 118.3 118.6 117.1
18/08/2024 01:23:24 102.48 105.19 106.15 103.6 103.6 102.8 118.57 118.53 119.93 118.3 118.6 117.1
18/08/2024 01:23:25 103.4 103.72 106.15 103.6 103.6 102.8 119.7 119.32 119.93 118.4 118.6 117.1
18/08/2024 01:23:26 108.84 107.61 107.61 103.6 103.6 102.8 118.89 119.47 119.93 118.4 118.6 117.1
18/08/2024 01:23:27 103.68 107.12 107.61 103.6 103.6 102.8 119.33 119.68 119.93 118.4 118.6 117.1
18/08/2024 01:23:28 102.82 105.12 107.61 103.6 103.6 102.8 118.62 119.41 119.93 118.4 118.6 117.1
18/08/2024 01:23:29 104.23 104.51 107.61 103.6 103.6 102.8 117.86 119.07 119.93 118.4 118.6 117.1
18/08/2024 01:23:30 102.19 104.44 107.61 103.6 103.6 102.8 118.78 119.02 119.93 118.4 118.6 117.1
18/08/2024 01:23:31 102.26 103.04 107.61 103.6 103.6 102.8 118.85 119.11 119.93 118.4 118.6 117.1
18/08/2024 01:23:32 103.91 103.68 107.61 103.6 103.6 102.8 115.09 118.7 119.93 118.3 118.6 117.1
18/08/2024 01:23:33 104.27 104.22 107.61 103.6 103.6 102.8 118.68 118.41 119.93 118.3 118.6 117.1
18/08/2024 01:23:34 102.65 104.25 107.61 103.6 103.6 102.8 118.81 119.17 119.93 118.3 118.6 117.1
18/08/2024 01:23:35 104.29 104.23 107.61 103.6 103.6 102.8 117.34 118.91 119.93 118.3 118.6 117.1
18/08/2024 01:23:36 100.44 103.88 107.61 103.6 103.6 102.8 118.1 118.6 119.93 118.3 118.6 117.1
18/08/2024 01:23:37 102.03 102.26 107.61 103.6 103.6 102.8 118.14 118.68 119.77 118.3 118.6 117.1
18/08/2024 01:23:38 101.46 102.26 107.61 103.6 103.6 102.8 116.91 117.98 119.68 118.3 118.6 117.1
18/08/2024 01:23:39 100.88 101.76 107.61 103.6 103.6 102.8 117.93 118.3 119.68 118.3 118.6 117.1
18/08/2024 01:23:40 101.84 101.79 107.61 103.6 103.6 102.8 118.79 118.99 119.68 118.3 118.6 117.1
18/08/2024 01:23:41 100.91 101.77 107.61 103.6 103.6 102.8 116.83 118.53 119.68 118.3 118.6 117.1
18/08/2024 01:23:42 102.17 102.22 107.61 103.6 103.6 102.8 117.94 118.12 119.68 118.3 118.6 117.1
18/08/2024 01:23:43 101.98 102.03 107.61 103.6 103.6 102.8 118.76 118.45 119.68 118.3 118.6 117.1
18/08/2024 01:23:44 101.5 102.13 107.61 103.6 103.6 102.8 117.39 118.49 119.68 118.3 118.6 117.1
18/08/2024 01:23:45 101.51 101.76 107.61 103.6 103.6 102.8 117.71 118.16 119.68 118.3 118.6 117.1
18/08/2024 01:23:46 103.98 103.58 107.61 103.6 103.6 102.8 117.57 118.35 119.68 118.3 118.6 117.1
18/08/2024 01:23:47 101.48 103.19 107.61 103.6 103.6 102.8 117.72 118.5 119.68 118.3 118.6 117.1
18/08/2024 01:23:48 102.56 102.73 107.61 103.6 103.6 102.8 119.24 118.64 119.68 118.3 118.6 117.1
18/08/2024 01:23:49 100.53 102.25 107.61 103.6 103.6 102.8 117.61 118.68 119.68 118.3 118.6 117.1
18/08/2024 01:23:50 101.45 101.46 107.61 103.6 103.6 102.8 117.66 118.35 119.68 118.3 118.6 117.1
18/08/2024 01:23:51 101.91 102 107.61 103.6 103.6 102.8 118.06 118.18 119.68 118.3 118.6 117.1
18/08/2024 01:23:52 101 101.71 107.61 103.6 103.5 102.8 118.06 118.36 119.68 118.3 118.6 117.1
18/08/2024 01:23:53 100.57 101.19 107.61 103.6 103.5 102.8 118.29 118.93 119.68 118.3 118.6 117.1
18/08/2024 01:23:54 104.38 103.67 107.61 103.6 103.5 102.8 119.89 119.62 119.68 118.3 118.6 117.1
18/08/2024 01:23:55 101.15 103.61 107.61 103.6 103.5 102.8 118.05 119.17 119.68 118.3 118.6 117.1
18/08/2024 01:23:56 100.06 102.29 107.12 103.6 103.5 102.8 117.14 118.59 119.68 118.3 118.6 117.1
18/08/2024 01:23:57 100.55 101.2 105.12 103.6 103.5 102.8 118.86 118.67 119.62 118.3 118.6 117.1
18/08/2024 01:23:58 101.73 101.54 104.51 103.6 103.5 102.8 117.49 118.54 119.62 118.3 118.6 117.1
18/08/2024 01:23:59 101.55 101.73 104.44 103.5 103.5 102.8 117.87 118.48 119.62 118.3 118.6 117.1
18/08/2024 01:24:00 101.07 102.03 104.25 103.5 103.5 102.8 118.04 118.4 119.62 118.3 118.6 117.1
18/08/2024 01:24:01 100.9 101.23 104.25 103.5 103.5 102.8 119 118.68 119.62 118.3 118.6 117.1
18/08/2024 01:24:02 101.52 101.64 104.25 103.5 103.5 102.8 118.32 118.97 119.62 118.3 118.6 117.1
18/08/2024 01:24:03 100.77 101.53 104.25 103.5 103.5 102.8 119.09 119.06 119.62 118.3 118.6 117.1
18/08/2024 01:24:04 100.93 101.31 104.23 103.5 103.5 102.8 118.14 119.08 119.62 118.3 118.6 117.1
18/08/2024 01:24:05 100.57 101.34 103.88 103.5 103.5 102.8 116.97 118.53 119.62 118.3 118.6 117.1
18/08/2024 01:24:06 101.57 101.52 103.67 103.5 103.5 102.8 118.89 118.54 119.62 118.3 118.5 117.1
18/08/2024 01:24:07 99.64 101.01 103.67 103.5 103.5 102.8 118.75 118.75 119.62 118.3 118.5 117.1
18/08/2024 01:24:08 100.96 100.86 103.67 103.5 103.5 102.8 118.03 118.81 119.62 118.3 118.5 117.1
18/08/2024 01:24:09 101.39 101.34 103.67 103.5 103.5 102.8 118.81 118.8 119.62 118.3 118.5 117.1
18/08/2024 01:24:10 99.61 101.31 103.67 103.5 103.5 102.8 117.82 118.88 119.62 118.3 118.5 117.1
18/08/2024 01:24:11 101.07 101.06 103.67 103.5 103.5 102.8 115.65 118.31 119.62 118.3 118.5 117.1
18/08/2024 01:24:12 101.98 101.62 103.67 103.5 103.5 102.8 116.05 116.8 119.62 118.2 118.5 117.1
18/08/2024 01:24:13 102.12 102.12 103.67 103.5 103.5 102.8 117.37 117.6 119.62 118.2 118.5 117.1
18/08/2024 01:24:14 100.35 102.55 103.67 103.4 103.5 102.8 114.32 117.51 119.62 118.2 118.5 117.1
18/08/2024 01:24:15 89.88 100.72 103.67 103.4 103.5 102.8 101.11 114.89 119.62 118.2 118.5 117.1
18/08/2024 01:24:16 93.26 96.97 103.67 103.4 103.5 102.8 100.55 110.87 119.62 118.2 118.5 117.1
18/08/2024 01:24:17 97.39 97.02 103.67 103.4 103.5 102.8 104.52 107.25 119.62 118.2 118.5 117.1
18/08/2024 01:24:18 102.01 101.7 103.67 103.4 103.5 102.8 106.4 107.43 119.62 118.2 118.5 117.1
18/08/2024 01:24:19 94.73 100.29 103.67 103.4 103.5 102.8 103.33 105.96 119.62 118.2 118.5 117.1
18/08/2024 01:24:20 92.83 97.6 103.67 103.4 103.4 102.8 94.76 104.56 119.62 118.1 118.5 117.1
18/08/2024 01:24:21 88.97 95.07 103.67 103.3 103.4 102.8 91.47 100.95 119.62 118.1 118.5 117.1
18/08/2024 01:24:22 93.7 93.8 103.67 103.3 103.4 102.8 100.25 99.71 119.62 118.1 118.5 117.1
18/08/2024 01:24:23 87.98 93.04 103.67 103.3 103.4 102.8 90.98 99.37 119.62 118.1 118.5 117.1
18/08/2024 01:24:24 90.46 90.86 103.61 103.3 103.4 102.8 98.85 98.76 119.17 118.1 118.5 117.1
18/08/2024 01:24:25 94.22 93.15 102.55 103.3 103.4 102.8 98.31 99.69 119.08 118.1 118.5 117.1
18/08/2024 01:24:26 100.05 98.72 102.55 103.3 103.4 102.8 104.26 102.98 119.08 118 118.5 117.1
18/08/2024 01:24:27 94.45 98.36 102.55 103.3 103.4 102.8 100.11 102.59 119.08 118 118.4 117.1
18/08/2024 01:24:28 102.91 102.33 102.55 103.3 103.4 102.8 105.04 104.55 119.08 118 118.4 117.1
18/08/2024 01:24:29 104.95 104.44 104.44 103.3 103.4 102.8 107.1 106.78 119.08 118 118.4 117.1
18/08/2024 01:24:30 102.76 104.76 104.76 103.3 103.4 102.8 104.09 106.67 119.08 118 118.4 117.1
18/08/2024 01:24:31 98.26 103.51 104.76 103.3 103.4 102.8 99.58 105.14 119.08 118 118.4 117.1
18/08/2024 01:24:32 98.12 100.14 104.76 103.3 103.4 102.8 100.31 101.79 119.08 118 118.4 117.1
18/08/2024 01:24:33 96.33 100.05 104.76 103.3 103.4 102.8 98.86 102.09 119.08 117.9 118.4 117
18/08/2024 01:24:34 95.04 97.35 104.76 103.3 103.4 102.8 103.63 103.3 118.88 117.9 118.4 117
18/08/2024 01:24:35 100.76 100.44 104.76 103.3 103.4 102.8 103.6 103.9 118.88 117.9 118.4 117
18/08/2024 01:24:36 101.75 102.01 104.76 103.2 103.4 102.8 105.18 105.5 118.88 117.9 118.4 117
18/08/2024 01:24:37 96.21 100.89 104.76 103.2 103.4 102.8 99.8 104.25 118.88 117.9 118.4 117
18/08/2024 01:24:38 90.78 98.38 104.76 103.2 103.4 102.8 91.97 101.83 118.88 117.9 118.4 117
18/08/2024 01:24:39 91.16 95.28 104.76 103.2 103.4 102.8 92.51 98.23 118.88 117.8 118.4 117
18/08/2024 01:24:40 85.08 93.06 104.76 103.2 103.4 102.8 88.44 95.53 118.31 117.8 118.4 117
18/08/2024 01:24:41 96.91 96.34 104.76 103.2 103.4 102.8 103.27 102.42 117.6 117.8 118.4 117
18/08/2024 01:24:42 104.29 102.92 104.76 103.2 103.4 102.8 108.95 107.77 117.6 117.8 118.4 117
18/08/2024 01:24:43 104.57 104.7 104.76 103.2 103.4 102.8 109.29 109.18 117.51 117.8 118.3 117
18/08/2024 01:24:44 98.92 104.19 104.76 103.2 103.4 102.8 105.64 108.99 114.89 117.8 118.3 117
18/08/2024 01:24:45 94.89 101.39 104.76 103.2 103.4 102.7 97.35 106.79 110.87 117.7 118.3 117
18/08/2024 01:24:46 87.91 98.38 104.76 103.2 103.4 102.7 90.8 103.22 109.18 117.7 118.3 117
18/08/2024 01:24:47 89.49 94.69 104.76 103.1 103.4 102.7 91.98 99.35 109.18 117.7 118.3 117
18/08/2024 01:24:48 84.57 92.28 104.76 103.1 103.3 102.7 88.01 96.32 109.18 117.7 118.3 117
18/08/2024 01:24:49 86.41 89.03 104.76 103.1 103.3 102.7 89.46 92.95 109.18 117.7 118.3 117
18/08/2024 01:24:50 104.26 103.11 104.76 103.1 103.3 102.7 109.31 107.82 109.18 117.7 118.3 117
18/08/2024 01:24:51 100.96 102.89 104.76 103.1 103.3 102.7 108.36 108.5 109.18 117.6 118.3 117
18/08/2024 01:24:52 93.8 101.85 104.76 103.1 103.3 102.7 101.52 108.16 109.18 117.6 118.3 117
18/08/2024 01:24:53 99.2 100.37 104.76 103.1 103.3 102.7 102.7 105.9 109.18 117.6 118.3 117
18/08/2024 01:24:54 93.22 98.11 104.76 103.1 103.3 102.7 103.53 103.96 109.18 117.6 118.3 117
18/08/2024 01:24:55 96.06 96.73 104.76 103 103.3 102.7 108.85 108.61 109.18 117.6 118.3 117
18/08/2024 01:24:56 108.45 106.55 106.55 103.1 103.3 102.7 115.03 113.58 113.58 117.6 118.3 117
18/08/2024 01:24:57 104.74 106.7 106.7 103.1 103.3 102.7 114.12 114.14 114.14 117.6 118.3 117
18/08/2024 01:24:58 103.66 105.36 106.7 103.1 103.3 102.7 112.97 114.1 114.14 117.6 118.3 117
18/08/2024 01:24:59 100.41 104.47 106.7 103 103.3 102.7 111.29 113.47 114.14 117.6 118.3 117
18/08/2024 01:25:00 101.27 102.39 106.7 103 103.3 102.7 117.17 116.9 116.9 117.6 118.3 117
18/08/2024 01:25:01 106.74 105.5 106.7 103 103.3 102.7 121.25 120.87 120.87 117.6 118.3 117
18/08/2024 01:25:02 106.6 106.64 106.7 103 103.3 102.7 118.89 119.73 120.87 117.6 118.3 117
18/08/2024 01:25:03 104.73 106.05 106.7 103.1 103.3 102.7 121.06 120.6 120.87 117.6 118.3 117
18/08/2024 01:25:04 103.88 105.32 106.7 103 103.3 102.7 119.95 120.72 120.87 117.6 118.3 117
18/08/2024 01:25:05 103.89 104.78 106.7 103 103.3 102.7 119.92 120.72 120.87 117.6 118.3 117
18/08/2024 01:25:06 104.2 104.26 106.7 103.1 103.3 102.7 120.53 120.81 120.87 117.6 118.3 117
18/08/2024 01:25:07 103.4 104.4 106.7 103.1 103.3 102.7 120.59 120.86 120.87 117.6 118.3 117
18/08/2024 01:25:08 104.31 104.56 106.7 103.1 103.3 102.7 122.25 122.18 122.18 117.7 118.3 117
18/08/2024 01:25:09 101.86 104.19 106.7 103 103.3 102.7 118.16 121.81 122.18 117.7 118.3 117
18/08/2024 01:25:10 102.51 102.99 106.7 103 103.3 102.7 118.36 119.76 122.18 117.7 118.3 117
18/08/2024 01:25:11 101.14 102.68 106.7 103 103.3 102.7 115.84 119.48 122.18 117.6 118.3 117
18/08/2024 01:25:12 102.1 101.9 106.7 103 103.3 102.7 119.56 119.04 122.18 117.7 118.3 117
18/08/2024 01:25:13 102.14 102.68 106.7 103 103.3 102.7 111.49 119.01 122.18 117.6 118.3 117
18/08/2024 01:25:14 102.12 102.19 106.7 103 103.3 102.7 119.59 118.67 122.18 117.6 118.3 117
18/08/2024 01:25:15 101.57 102.27 106.7 103 103.3 102.7 114.64 118.28 122.18 117.6 118.3 117
18/08/2024 01:25:16 102.48 102.54 106.7 103 103.3 102.7 118.84 118.94 122.18 117.6 118.2 117
18/08/2024 01:25:17 102.29 102.58 106.7 103 103.3 102.7 117.58 118.32 122.18 117.7 118.2 117
18/08/2024 01:25:18 102.16 103.06 106.7 103 103.3 102.7 117.13 119.03 122.18 117.6 118.2 117
18/08/2024 01:25:19 102.44 102.44 106.7 103 103.3 102.7 120 119.56 122.18 117.6 118.2 117
18/08/2024 01:25:20 102.21 103.16 106.7 103 103.3 102.7 113.78 119.6 122.18 117.6 118.2 117
18/08/2024 01:25:21 104.69 104.09 106.7 103 103.3 102.7 120.26 119.44 122.18 117.7 118.2 117
18/08/2024 01:25:22 105.36 105.15 106.7 103 103.3 102.7 122.28 121.43 122.18 117.7 118.2 117
18/08/2024 01:25:23 104.11 104.87 106.7 103 103.3 102.7 122.78 122.38 122.38 117.7 118.3 117
18/08/2024 01:25:24 104.14 104.4 106.7 103 103.3 102.7 119.97 122.36 122.38 117.7 118.3 117
18/08/2024 01:25:25 105.7 105.85 106.7 103 103.3 102.7 119.11 121.11 122.38 117.7 118.3 117
18/08/2024 01:25:26 104.18 104.92 106.7 103 103.3 102.7 120.05 120.63 122.38 117.7 118.3 117
18/08/2024 01:25:27 105.19 105.07 106.64 103 103.3 102.7 120.57 120.48 122.38 117.7 118.3 117
18/08/2024 01:25:28 105.53 105.7 106.64 103 103.3 102.7 120.01 120.7 122.38 117.7 118.3 117
18/08/2024 01:25:29 104.6 105.43 106.64 103 103.3 102.7 119.76 120.7 122.38 117.8 118.3 117
18/08/2024 01:25:30 104.97 105.55 106.64 103 103.3 102.7 120.28 120.67 122.38 117.8 118.3 117
18/08/2024 01:25:31 102.92 104.8 106.64 103 103.3 102.7 118.74 120.53 122.38 117.8 118.3 117
18/08/2024 01:25:32 103 103.65 106.05 103 103.3 102.7 119.43 119.7 122.38 117.8 118.3 117
18/08/2024 01:25:33 101.69 103.26 105.85 103 103.3 102.7 117.19 119.33 122.38 117.8 118.3 117
18/08/2024 01:25:34 103.93 103.53 105.85 103 103.3 102.7 119.04 119.42 122.38 117.8 118.3 117
18/08/2024 01:25:35 103.8 103.86 105.85 103 103.3 102.7 119.14 119.37 122.38 117.8 118.3 117
18/08/2024 01:25:36 104.47 104.53 105.85 103 103.3 102.7 121.15 120.84 122.38 117.8 118.3 117
18/08/2024 01:25:37 101.25 104.16 105.85 103 103.3 102.7 111.98 120.45 122.38 117.8 118.3 117
18/08/2024 01:25:38 103.74 103.43 105.85 103 103.3 102.7 120.56 119.57 122.38 117.8 118.3 117
18/08/2024 01:25:39 103.72 103.79 105.85 103 103.3 102.7 120.4 120.25 122.38 117.8 118.3 117
18/08/2024 01:25:40 103.23 103.76 105.85 103.1 103.3 102.7 120.09 120.58 122.38 117.8 118.3 117.1
18/08/2024 01:25:41 103.4 103.69 105.85 103.1 103.3 102.7 119.62 120.54 122.38 117.8 118.3 117.1
18/08/2024 01:25:42 103.67 103.91 105.85 103.1 103.3 102.7 120.04 120.69 122.38 117.8 118.3 117.1
18/08/2024 01:25:43 104.14 104.04 105.85 103.1 103.3 102.7 120.28 120.27 122.38 117.8 118.3 117.1
18/08/2024 01:25:44 104.02 104.55 105.85 103.1 103.3 102.7 120.1 120.68 122.38 117.8 118.3 117.1
18/08/2024 01:25:45 106.71 105.97 105.97 103.1 103.3 102.7 119.9 120.65 122.38 117.8 118.3 117.1
18/08/2024 01:25:46 105.26 105.94 105.97 103.1 103.3 102.7 119.97 120.75 122.38 117.8 118.3 117.1
18/08/2024 01:25:47 105.64 105.86 105.97 103.1 103.3 102.7 120.66 120.54 122.38 117.8 118.3 117.1
18/08/2024 01:25:48 105.49 105.81 105.97 103.1 103.3 102.7 119.7 120.5 122.38 117.8 118.3 117.1
18/08/2024 01:25:49 105.5 106.23 106.23 103.1 103.3 102.7 119.64 120.47 122.38 117.8 118.3 117.1
18/08/2024 01:25:50 106.15 106.09 106.23 103.1 103.3 102.7 121.83 121.38 122.38 117.9 118.3 117.1
18/08/2024 01:25:51 105.89 106.01 106.23 103.1 103.3 102.7 123.34 122.77 122.77 117.9 118.3 117.1
18/08/2024 01:25:52 106.65 106.69 106.69 103.1 103.3 102.7 121.49 122.96 122.96 117.9 118.3 117.1
18/08/2024 01:25:53 106.76 106.67 106.69 103.2 103.3 102.7 119.7 121.76 122.96 117.9 118.3 117.1
18/08/2024 01:25:54 105 106.59 106.69 103.2 103.3 102.7 119.82 120.84 122.96 117.9 118.3 117.1
18/08/2024 01:25:55 104.82 105.84 106.69 103.2 103.3 102.7 120.08 120.59 122.96 117.9 118.3 117.1
18/08/2024 01:25:56 104.4 105.29 106.69 103.2 103.3 102.7 119.7 120.37 122.96 118 118.3 117.1
18/08/2024 01:25:57 106.09 106.04 106.69 103.2 103.3 102.7 118.84 119.99 122.96 118 118.3 117.1
18/08/2024 01:25:58 105.51 106.02 106.69 103.2 103.3 102.7 121.02 120.6 122.96 118 118.3 117.1
18/08/2024 01:25:59 105.63 106.5 106.69 103.2 103.3 102.7 118.75 120.89 122.96 118 118.3 117.1
18/08/2024 01:26:00 102.34 105.76 106.69 103.2 103.3 102.7 110.93 119.19 122.96 118 118.3 117.1
18/08/2024 01:26:01 101.63 103.46 106.69 103.2 103.3 102.7 112.3 115.89 122.96 118 118.3 117.1
18/08/2024 01:26:02 105.27 104.85 106.69 103.2 103.3 102.7 113.84 114.44 122.96 117.9 118.3 117.1
18/08/2024 01:26:03 107.06 106.65 106.69 103.2 103.3 102.7 115.47 115.96 122.96 117.9 118.3 117.1
18/08/2024 01:26:04 101.86 106.63 106.69 103.2 103.3 102.7 111.42 114.69 122.96 117.9 118.2 117.1
18/08/2024 01:26:05 105.25 105.16 106.69 103.2 103.3 102.7 114.02 113.64 122.96 117.9 118.2 117.1
18/08/2024 01:26:06 105.36 105.57 106.69 103.2 103.3 102.7 118.23 117.42 122.96 117.9 118.2 117.1
18/08/2024 01:26:07 105.31 105.67 106.69 103.2 103.3 102.7 120.52 119.68 122.96 117.9 118.3 117.1
18/08/2024 01:26:08 103.36 105.56 106.69 103.2 103.3 102.7 119.7 120.2 122.96 117.9 118.3 117.1
18/08/2024 01:26:09 103.56 104.43 106.69 103.2 103.3 102.7 119.65 120.36 122.96 117.9 118.3 117.1
18/08/2024 01:26:10 103.61 104.04 106.69 103.2 103.3 102.7 119.75 120.23 122.96 118 118.2 117.1
18/08/2024 01:26:11 103.27 103.83 106.69 103.2 103.3 102.7 119.82 120.09 122.96 118 118.2 117.1
18/08/2024 01:26:12 105.65 105.31 106.69 103.2 103.3 102.7 121.75 121.6 122.96 118 118.3 117.1
18/08/2024 01:26:13 103.39 105.61 106.69 103.2 103.3 102.7 117.77 121.26 122.96 118 118.3 117.1
18/08/2024 01:26:14 102.23 103.63 106.69 103.2 103.3 102.7 118.74 119.38 122.96 118 118.3 117.1
18/08/2024 01:26:15 101.58 103.18 106.69 103.2 103.3 102.7 115.83 119.52 122.96 118 118.2 117.1
18/08/2024 01:26:16 102.56 102.39 106.69 103.2 103.3 102.7 120.15 119.51 122.96 118 118.2 117.1
18/08/2024 01:26:17 101.08 102.86 106.69 103.2 103.3 102.7 111.37 119.47 122.96 118 118.2 117.1
18/08/2024 01:26:18 102.3 101.96 106.69 103.2 103.3 102.7 120.07 119.2 122.96 118 118.2 117.1
18/08/2024 01:26:19 98.26 101.87 106.69 103.2 103.3 102.7 114.24 118.68 122.96 118 118.2 117.1
18/08/2024 01:26:20 101.59 101.74 106.69 103.2 103.3 102.7 118.54 118.71 122.96 118 118.2 117.1
18/08/2024 01:26:21 104.22 103.53 106.69 103.2 103.3 102.7 116.94 117.78 122.96 118 118.2 117.1
18/08/2024 01:26:22 101.32 103.5 106.67 103.2 103.3 102.7 116.46 118.54 121.76 118 118.2 117.1
18/08/2024 01:26:23 101.74 102.32 106.65 103.2 103.3 102.7 119.05 118.71 121.6 118 118.2 117.1
18/08/2024 01:26:24 103.86 103.46 106.65 103.2 103.3 102.7 113.81 118.83 121.6 118 118.2 117.1
18/08/2024 01:26:25 103.27 103.58 106.65 103.2 103.3 102.7 119.01 118.33 121.6 118 118.2 117.1
18/08/2024 01:26:26 105.02 104.72 106.65 103.2 103.3 102.7 121.84 120.88 121.6 118 118.2 117.1
18/08/2024 01:26:27 104.44 104.66 106.65 103.2 103.3 102.7 122.9 122.41 122.41 118 118.2 117.1
18/08/2024 01:26:28 103.64 104.42 106.65 103.2 103.3 102.7 119.76 122.3 122.41 118 118.2 117.1
18/08/2024 01:26:29 105.46 105.55 106.65 103.2 103.3 102.7 118.84 121 122.41 118 118.2 117.1
18/08/2024 01:26:30 103.76 104.96 106.65 103.2 103.3 102.7 119.74 120.47 122.41 118.1 118.3 117.1
18/08/2024 01:26:31 104.46 104.63 106.65 103.3 103.3 102.7 120.18 120.17 122.41 118.1 118.3 117.1
18/08/2024 01:26:32 104.95 105.06 106.65 103.3 103.3 102.7 119.53 120.34 122.41 118.1 118.3 117.1
18/08/2024 01:26:33 105.01 105.38 106.63 103.3 103.3 102.7 119.05 120.06 122.41 118.1 118.3 117.1
18/08/2024 01:26:34 104.53 105.36 105.67 103.3 103.3 102.7 119.64 120.06 122.41 118.1 118.3 117.1
18/08/2024 01:26:35 102.96 104.46 105.67 103.3 103.3 102.7 118.44 119.95 122.41 118.1 118.3 117.1
18/08/2024 01:26:36 103.1 103.72 105.67 103.3 103.3 102.7 119.58 119.67 122.41 118.1 118.3 117.1
18/08/2024 01:26:37 100.14 103.38 105.61 103.3 103.3 102.7 116.82 119.33 122.41 118.1 118.3 117.1
18/08/2024 01:26:38 103.48 103.14 105.61 103.3 103.3 102.7 119.37 119.63 122.41 118.1 118.3 117.1
18/08/2024 01:26:39 102.89 103.2 105.61 103.2 103.3 102.7 118.43 118.88 122.41 118.1 118.3 117.1
18/08/2024 01:26:40 104.37 104.31 105.61 103.3 103.3 102.8 120.63 120.46 122.41 118.1 118.3 117.1
18/08/2024 01:26:41 100.67 103.68 105.61 103.2 103.3 102.8 112.77 120 122.41 118.1 118.3 117.1
18/08/2024 01:26:42 103.86 103.31 105.61 103.3 103.3 102.8 120.27 119.34 122.41 118.1 118.3 117.1
18/08/2024 01:26:43 104.14 104.01 105.55 103.3 103.3 102.8 120.41 120.13 122.41 118.1 118.3 117.1
18/08/2024 01:26:44 103.47 103.99 105.55 103.3 103.3 102.8 119.77 120.39 122.41 118.1 118.3 117.1
18/08/2024 01:26:45 103 103.64 105.55 103.3 103.3 102.8 119.57 120.34 122.41 118.1 118.3 117.1
18/08/2024 01:26:46 104.64 104.3 105.55 103.3 103.3 102.8 120.1 120.62 122.41 118.1 118.3 117.1
18/08/2024 01:26:47 103.96 104.48 105.55 103.3 103.3 102.8 120.48 120.41 122.41 118.1 118.3 117.1
18/08/2024 01:26:48 102.27 103.91 105.55 103.3 103.3 102.8 119.55 120.51 122.41 118.1 118.3 117.1
18/08/2024 01:26:49 105.23 104.8 105.55 103.3 103.3 102.8 119.69 120.43 122.41 118.2 118.3 117.1
18/08/2024 01:26:50 105.46 105.31 105.55 103.3 103.3 102.8 120.02 120.56 122.41 118.2 118.3 117.1
18/08/2024 01:26:51 105.23 105.46 105.55 103.3 103.3 102.8 120.55 120.46 122.41 118.2 118.3 117.1
18/08/2024 01:26:52 106.97 106.87 106.87 103.3 103.3 102.8 119.66 120.46 122.41 118.2 118.3 117.1
18/08/2024 01:26:53 107.82 107.75 107.75 103.3 103.3 102.8 119.78 120.55 122.41 118.2 118.3 117.1
18/08/2024 01:26:54 106.41 107.15 107.75 103.4 103.3 102.8 121.69 121.32 122.41 118.2 118.3 117.1
18/08/2024 01:26:55 106.37 106.94 107.75 103.4 103.3 102.8 123.78 123.07 123.07 118.2 118.3 117.1
18/08/2024 01:26:56 107 107.34 107.75 103.4 103.3 102.8 121.87 123.38 123.38 118.3 118.3 117.1
18/08/2024 01:26:57 105.96 106.97 107.75 103.4 103.4 102.8 119.41 122.03 123.38 118.3 118.3 117.1
18/08/2024 01:26:58 105.94 106.28 107.75 103.4 103.4 102.8 119.78 120.87 123.38 118.3 118.3 117.1
18/08/2024 01:26:59 105.58 106.25 107.75 103.4 103.4 102.8 120.32 120.59 123.38 118.3 118.3 117.1
18/08/2024 01:27:00 106.22 106.38 107.75 103.4 103.4 102.8 119.78 120.49 123.38 118.3 118.3 117.1
18/08/2024 01:27:01 106.42 106.55 107.75 103.5 103.4 102.8 119.35 120.3 123.38 118.3 118.3 117.1
18/08/2024 01:27:02 104.77 106.35 107.75 103.5 103.4 102.8 120.95 120.66 123.38 118.3 118.3 117.1
18/08/2024 01:27:03 107.41 106.93 107.75 103.5 103.4 102.8 121.32 121.56 123.38 118.3 118.3 117.1
18/08/2024 01:27:04 105.46 106.73 107.75 103.5 103.4 102.8 120.82 121.29 123.38 118.3 118.3 117.1
18/08/2024 01:27:05 106.96 107.39 107.75 103.5 103.4 102.8 119.26 121.05 123.38 118.4 118.3 117.1
18/08/2024 01:27:06 106.08 106.5 107.75 103.5 103.4 102.8 121.4 121.34 123.38 118.4 118.3 117.1
18/08/2024 01:27:07 105.88 106.94 107.75 103.5 103.4 102.8 120.23 121.12 123.38 118.4 118.3 117.1
18/08/2024 01:27:08 103.67 105.84 107.75 103.5 103.4 102.8 120.83 121.13 123.38 118.4 118.3 117.1
18/08/2024 01:27:09 103.73 104.64 107.75 103.5 103.4 102.8 120.69 120.94 123.38 118.4 118.3 117.1
18/08/2024 01:27:10 103.84 104.52 107.75 103.5 103.4 102.8 120.74 121.57 123.38 118.4 118.3 117.1
18/08/2024 01:27:11 102.7 103.91 107.75 103.5 103.4 102.8 121.24 121.16 123.38 118.4 118.4 117.1
18/08/2024 01:27:12 102.85 103.66 107.75 103.5 103.4 102.8 119.76 121.23 123.38 118.4 118.4 117.1
18/08/2024 01:27:13 103.43 103.35 107.75 103.5 103.4 102.8 121.12 121.37 123.38 118.4 118.4 117.1
18/08/2024 01:27:14 103.8 103.94 107.75 103.5 103.4 102.8 119.72 121.17 123.38 118.4 118.4 117.1
18/08/2024 01:27:15 103.5 103.71 107.75 103.5 103.4 102.8 120.5 121.02 123.38 118.4 118.4 117.1
18/08/2024 01:27:16 100.41 103.64 107.75 103.5 103.4 102.8 115.7 120.01 123.38 118.4 118.4 117.1
18/08/2024 01:27:17 104.03 103.6 107.75 103.5 103.4 102.8 121.6 120.67 123.38 118.5 118.4 117.1
18/08/2024 01:27:18 103.83 104.93 107.75 103.5 103.4 102.8 123.59 123.03 123.38 118.5 118.4 117.2
18/08/2024 01:27:19 104.43 104.71 107.75 103.5 103.4 102.8 115.4 122.39 123.38 118.5 118.4 117.2
18/08/2024 01:27:20 104.89 106.05 107.75 103.5 103.4 102.8 109.42 119.23 123.38 118.5 118.4 117.2
18/08/2024 01:27:21 96.67 104.15 107.75 103.5 103.4 102.8 104.41 115.57 123.38 118.5 118.4 117.2
18/08/2024 01:27:22 93.27 101.09 107.75 103.5 103.4 102.8 96.55 111.74 123.38 118.4 118.4 117.2
18/08/2024 01:27:23 96.85 98.26 107.39 103.5 103.4 102.8 96.61 107.67 123.38 118.4 118.4 117.2
18/08/2024 01:27:24 101.18 100.6 107.39 103.5 103.4 102.8 106.62 106.07 123.38 118.4 118.3 117.1
18/08/2024 01:27:25 97.17 100.11 107.39 103.5 103.4 102.8 106.76 106.87 123.38 118.4 118.3 117.1
18/08/2024 01:27:26 102.42 101.26 107.39 103.5 103.4 102.8 108.31 107.74 123.03 118.4 118.3 117.1
18/08/2024 01:27:27 99.37 101.4 107.39 103.4 103.4 102.8 106.72 107.87 123.03 118.4 118.3 117.1
18/08/2024 01:27:28 100.56 101.38 107.39 103.4 103.4 102.8 114.97 113.96 123.03 118.4 118.3 117.1
18/08/2024 01:27:29 87.71 99.99 107.39 103.4 103.3 102.8 94.38 112.1 123.03 118.4 118.3 117.1
18/08/2024 01:27:30 88.23 96.18 107.39 103.4 103.3 102.8 90.66 107.96 123.03 118.3 118.3 117.1
18/08/2024 01:27:31 99.83 98.87 107.39 103.4 103.3 102.8 111.13 110.71 123.03 118.3 118.3 117.1
18/08/2024 01:27:32 100.87 100.26 107.39 103.4 103.3 102.8 121.79 120.34 123.03 118.3 118.3 117.1
18/08/2024 01:27:33 105.21 104.51 107.39 103.4 103.3 102.8 120.29 120.93 123.03 118.3 118.3 117.1
18/08/2024 01:27:34 105.52 105.36 107.39 103.4 103.3 102.8 119.51 120.63 123.03 118.3 118.3 117.1
18/08/2024 01:27:35 105.48 106.34 106.94 103.4 103.3 102.8 116.75 119.6 123.03 118.3 118.3 117.1
18/08/2024 01:27:36 107.69 106.98 106.98 103.4 103.4 102.8 118.06 119.04 123.03 118.3 118.3 117.1
18/08/2024 01:27:37 104.7 107.61 107.61 103.4 103.4 102.8 118.66 119.04 123.03 118.3 118.3 117.1
18/08/2024 01:27:38 105.76 106.02 107.61 103.4 103.4 102.8 120.16 119.89 123.03 118.3 118.3 117.1
18/08/2024 01:27:39 102.19 105.71 107.61 103.4 103.4 102.8 119.49 120.23 123.03 118.3 118.3 117.1
18/08/2024 01:27:40 101.82 103.8 107.61 103.4 103.4 102.8 117.44 119.66 123.03 118.3 118.3 117.1
18/08/2024 01:27:41 100.23 103.01 107.61 103.4 103.4 102.8 115.04 118.09 123.03 118.3 118.3 117.1
18/08/2024 01:27:42 99.7 101.32 107.61 103.4 103.4 102.8 116.03 116.53 123.03 118.3 118.3 117.1
18/08/2024 01:27:43 96.67 100.1 107.61 103.4 103.4 102.8 109.11 116.03 123.03 118.3 118.3 117.1
18/08/2024 01:27:44 101.13 100.37 107.61 103.4 103.3 102.8 120.75 119.19 123.03 118.3 118.3 117.1
18/08/2024 01:27:45 100.42 100.6 107.61 103.4 103.3 102.8 120.45 120.74 123.03 118.3 118.3 117.1
18/08/2024 01:27:46 99.97 100.45 107.61 103.4 103.3 102.8 116.98 119.45 123.03 118.3 118.3 117.1
18/08/2024 01:27:47 98.2 100.5 107.61 103.3 103.3 102.8 112.85 118.07 123.03 118.3 118.3 117.1
18/08/2024 01:27:48 101.1 100.6 107.61 103.3 103.3 102.8 112.02 115.37 122.39 118.3 118.3 117.1
18/08/2024 01:27:49 101.2 101.22 107.61 103.3 103.3 102.8 113.22 114.42 120.93 118.3 118.3 117.1
18/08/2024 01:27:50 101.8 101.65 107.61 103.3 103.3 102.8 117.56 116.91 120.93 118.3 118.3 117.1
18/08/2024 01:27:51 100.16 101.36 107.61 103.3 103.3 102.8 118.36 118.03 120.93 118.3 118.3 117.1
18/08/2024 01:27:52 101.52 101.63 107.61 103.3 103.3 102.8 115.65 118.02 120.93 118.3 118.3 117.1
18/08/2024 01:27:53 102.24 102.58 107.61 103.3 103.3 102.8 116.06 116.83 120.93 118.3 118.3 117.1
18/08/2024 01:27:54 99.8 101.76 107.61 103.3 103.3 102.8 114.61 116.47 120.93 118.3 118.3 117.1
18/08/2024 01:27:55 101.86 101.67 107.61 103.3 103.3 102.8 114 116.12 120.93 118.3 118.3 117.1
18/08/2024 01:27:56 101.02 101.75 107.61 103.3 103.3 102.8 115.92 115.67 120.93 118.3 118.3 117.1
18/08/2024 01:27:57 104.31 104.05 107.61 103.3 103.3 102.8 120.46 119.67 120.93 118.3 118.3 117.1
18/08/2024 01:27:58 103.07 104.49 107.61 103.3 103.3 102.8 118.42 119.7 120.93 118.3 118.3 117.1
18/08/2024 01:27:59 105.17 104.65 107.61 103.3 103.3 102.8 118.26 119.16 120.93 118.3 118.3 117.1
18/08/2024 01:28:00 101.32 104.5 107.61 103.3 103.3 102.8 112.33 118.12 120.93 118.2 118.3 117.1
18/08/2024 01:28:01 103.58 103.79 107.61 103.3 103.3 102.8 114.43 115.43 120.93 118.2 118.3 117.1
18/08/2024 01:28:02 101.16 103.2 107.61 103.3 103.3 102.8 112.63 114.74 120.93 118.2 118.3 117.1
18/08/2024 01:28:03 102.39 102.94 107.61 103.2 103.3 102.8 119.58 118.04 120.74 118.2 118.3 117.1
18/08/2024 01:28:04 101.38 102.38 107.61 103.2 103.3 102.8 119.13 119.28 120.74 118.2 118.3 117.1
18/08/2024 01:28:05 103.76 103.22 107.61 103.2 103.3 102.8 117.49 118.39 120.74 118.2 118.3 117.1
18/08/2024 01:28:06 101.28 103.4 107.61 103.2 103.3 102.8 116.01 118.2 120.74 118.2 118.3 117.1
18/08/2024 01:28:07 102.77 102.78 106.02 103.2 103.3 102.8 117.91 117.98 120.74 118.2 118.3 117.1
18/08/2024 01:28:08 102.81 102.89 105.71 103.2 103.3 102.8 116.32 117.28 120.74 118.2 118.3 117.1
18/08/2024 01:28:09 104.19 103.92 104.65 103.2 103.3 102.8 117.69 117.71 120.74 118.2 118.3 117.1
18/08/2024 01:28:10 103.2 104.49 104.65 103.2 103.3 102.8 120.42 119.69 120.74 118.2 118.3 117.1
18/08/2024 01:28:11 104.76 104.3 104.65 103.2 103.3 102.8 117.44 119.26 120.74 118.2 118.3 117.1
18/08/2024 01:28:12 106.67 106.49 106.49 103.2 103.3 102.8 115.04 118.22 120.74 118.2 118.3 117.1
18/08/2024 01:28:13 104.97 106.94 106.94 103.2 103.3 102.8 113.62 116.43 120.74 118.2 118.3 117.1
18/08/2024 01:28:14 104.6 105.31 106.94 103.2 103.3 102.8 115.18 115.69 120.74 118.2 118.3 117.1
18/08/2024 01:28:15 104.18 104.75 106.94 103.3 103.3 102.8 117.76 117.31 119.7 118.2 118.3 117.1
18/08/2024 01:28:16 103.26 104.39 106.94 103.2 103.3 102.8 119.52 119.11 119.7 118.2 118.3 117.1
18/08/2024 01:28:17 104.72 104.66 106.94 103.3 103.3 102.8 117.28 119.09 119.7 118.2 118.3 117.1
18/08/2024 01:28:18 105.03 105.28 106.94 103.3 103.3 102.8 117.9 118.45 119.7 118.2 118.3 117.1
18/08/2024 01:28:19 106.08 105.9 106.94 103.3 103.3 102.8 122.95 121.79 121.79 118.2 118.3 117.1
18/08/2024 01:28:20 102.01 105.51 106.94 103.3 103.3 102.8 117.04 121.89 121.89 118.2 118.3 117.2
18/08/2024 01:28:21 107.87 107.05 107.05 103.3 103.3 102.8 121.93 121.85 121.89 118.2 118.3 117.2
18/08/2024 01:28:22 102.92 106.68 107.05 103.3 103.3 102.8 123.99 123.65 123.65 118.3 118.3 117.2
18/08/2024 01:28:23 102.01 104.63 107.05 103.3 103.3 102.8 122.38 123.33 123.65 118.3 118.3 117.2
18/08/2024 01:28:24 103.58 103.77 107.05 103.3 103.3 102.8 118.24 122.68 123.65 118.3 118.3 117.2
18/08/2024 01:28:25 100.61 103.33 107.05 103.3 103.3 102.8 112.94 120.46 123.65 118.3 118.3 117.2
18/08/2024 01:28:26 102.06 102.4 107.05 103.2 103.3 102.8 118.46 118.54 123.65 118.3 118.3 117.2
18/08/2024 01:28:27 103.4 103.23 107.05 103.2 103.3 102.8 120.21 119.83 123.65 118.3 118.3 117.2
18/08/2024 01:28:28 102.72 103.44 107.05 103.2 103.3 102.8 118.22 119.98 123.65 118.3 118.3 117.2
18/08/2024 01:28:29 103.68 103.84 107.05 103.2 103.3 102.8 117.94 119.61 123.65 118.3 118.3 117.2
18/08/2024 01:28:30 107.84 107.06 107.06 103.3 103.3 102.8 120.41 119.74 123.65 118.3 118.3 117.2
18/08/2024 01:28:31 103.14 107.1 107.1 103.3 103.3 102.8 118.04 119.79 123.65 118.3 118.3 117.2
18/08/2024 01:28:32 101.2 104.92 107.1 103.3 103.3 102.8 122.09 121.64 123.65 118.3 118.3 117.2
18/08/2024 01:28:33 109.02 107.89 107.89 103.3 103.3 102.8 119.67 121.57 123.65 118.3 118.3 117.2
18/08/2024 01:28:34 103.01 107.97 107.97 103.3 103.3 102.8 119 120.49 123.65 118.3 118.3 117.2
18/08/2024 01:28:35 101.73 105.33 107.97 103.3 103.3 102.8 119.88 120.12 123.65 118.3 118.3 117.2
18/08/2024 01:28:36 103.29 103.64 107.97 103.3 103.3 102.8 121.3 121.46 123.65 118.3 118.3 117.2
18/08/2024 01:28:37 103.64 103.71 107.97 103.3 103.3 102.8 118.6 120.67 123.65 118.3 118.4 117.2
18/08/2024 01:28:38 102.05 103.75 107.97 103.3 103.3 102.8 120.97 120.83 123.65 118.4 118.4 117.2
18/08/2024 01:28:39 102.64 102.95 107.97 103.3 103.3 102.8 118.91 120.34 123.65 118.4 118.4 117.2
18/08/2024 01:28:40 104.44 104.19 107.97 103.3 103.3 102.8 117.6 119.98 123.65 118.4 118.4 117.2
18/08/2024 01:28:41 104.15 104.17 107.97 103.3 103.3 102.8 119.88 119.35 123.65 118.4 118.4 117.2
18/08/2024 01:28:42 104.71 104.62 107.97 103.3 103.3 102.8 117.6 119.38 123.65 118.4 118.4 117.2
18/08/2024 01:28:43 105.66 105.81 107.97 103.3 103.3 102.8 120.85 120.49 123.65 118.4 118.4 117.2
18/08/2024 01:28:44 103.53 104.91 107.97 103.3 103.3 102.8 121.62 121.33 123.65 118.4 118.4 117.2
18/08/2024 01:28:45 106.26 106.23 107.97 103.4 103.3 102.8 121.21 122.19 123.65 118.4 118.4 117.2
18/08/2024 01:28:46 100.07 105.47 107.97 103.4 103.3 102.8 117.13 120.91 123.65 118.4 118.4 117.2
18/08/2024 01:28:47 105.17 104.51 107.97 103.4 103.3 102.8 120.12 120.22 123.65 118.4 118.4 117.2
18/08/2024 01:28:48 102.24 104.77 107.97 103.4 103.3 102.8 119.84 120.12 123.65 118.4 118.4 117.2
18/08/2024 01:28:49 103.86 104.03 107.97 103.4 103.3 102.8 119.57 120.31 123.65 118.4 118.4 117.2
18/08/2024 01:28:50 104.35 104.5 107.97 103.4 103.4 102.8 119.87 120.13 123.65 118.4 118.4 117.2
18/08/2024 01:28:51 104.1 104.89 107.97 103.4 103.4 102.8 120.06 121.33 123.65 118.4 118.4 117.2
18/08/2024 01:28:52 103.72 104.39 107.97 103.4 103.4 102.8 119.67 120.05 123.33 118.5 118.4 117.2
18/08/2024 01:28:53 104.62 104.78 107.97 103.4 103.4 102.8 117.68 119.76 122.68 118.5 118.4 117.2
18/08/2024 01:28:54 103.71 104.91 107.97 103.4 103.4 102.8 118.94 120.2 122.19 118.4 118.4 117.2
18/08/2024 01:28:55 102.6 104.2 107.97 103.4 103.4 102.8 120.2 119.58 122.19 118.5 118.4 117.2
18/08/2024 01:28:56 104.04 103.9 107.97 103.4 103.4 102.8 118.95 119.58 122.19 118.5 118.4 117.2
18/08/2024 01:28:57 103.99 104.23 107.97 103.4 103.4 102.8 118.81 119.91 122.19 118.5 118.4 117.2
18/08/2024 01:28:58 105.59 105.28 107.97 103.4 103.4 102.8 119.31 119.44 122.19 118.5 118.4 117.2
18/08/2024 01:28:59 106.26 106.58 107.97 103.5 103.4 102.8 118.3 119.52 122.19 118.5 118.4 117.2
18/08/2024 01:29:00 107.48 107.3 107.97 103.5 103.4 102.8 119.73 119.98 122.19 118.5 118.4 117.2
18/08/2024 01:29:01 104.33 107.38 107.97 103.5 103.4 102.8 120.97 120.87 122.19 118.5 118.4 117.2
18/08/2024 01:29:02 104.18 105.27 107.97 103.5 103.4 102.8 118.55 120.75 122.19 118.5 118.4 117.2
18/08/2024 01:29:03 103.92 105.11 107.97 103.5 103.4 102.8 119.99 120.51 122.19 118.5 118.4 117.2
18/08/2024 01:29:04 106.28 105.92 107.38 103.5 103.4 102.8 118.37 119.5 122.19 118.5 118.4 117.2
18/08/2024 01:29:05 103.74 106.02 107.38 103.5 103.4 102.8 118.08 119.62 122.19 118.5 118.4 117.2
18/08/2024 01:29:06 109.5 108.8 108.8 103.6 103.4 102.8 120.36 119.86 122.19 118.5 118.4 117.2
18/08/2024 01:29:07 106.21 108.08 108.8 103.6 103.4 102.8 117.8 119.7 122.19 118.5 118.4 117.2
18/08/2024 01:29:08 105.36 106.73 108.8 103.6 103.4 102.8 120.31 119.96 122.19 118.5 118.4 117.2
18/08/2024 01:29:09 105.36 106.31 108.8 103.6 103.4 102.8 121.55 121.01 122.19 118.5 118.4 117.2
18/08/2024 01:29:10 106.75 106.62 108.8 103.7 103.4 102.8 119.73 121.35 122.19 118.5 118.4 117.2
18/08/2024 01:29:11 107.14 107.21 108.8 103.7 103.4 102.8 120.13 120.78 122.19 118.5 118.4 117.2
18/08/2024 01:29:12 106.97 107.54 108.8 103.7 103.4 102.8 119.8 119.93 122.19 118.6 118.4 117.2
18/08/2024 01:29:13 106.38 107.75 108.8 103.7 103.4 102.8 117.68 119.74 122.19 118.6 118.4 117.2
18/08/2024 01:29:14 104.27 106.77 108.8 103.7 103.4 102.8 118.41 119.33 122.19 118.6 118.4 117.2
18/08/2024 01:29:15 106.55 106.76 108.8 103.8 103.4 102.8 120.25 119.84 121.35 118.6 118.4 117.2
18/08/2024 01:29:16 106.87 106.97 108.8 103.8 103.5 102.8 119.33 120.51 121.35 118.6 118.4 117.2
18/08/2024 01:29:17 105.7 107.13 108.8 103.8 103.5 102.8 119.17 119.76 121.35 118.6 118.5 117.2
18/08/2024 01:29:18 103.01 106.21 108.8 103.8 103.5 102.8 119.31 119.86 121.35 118.6 118.5 117.2
18/08/2024 01:29:19 108.27 107.66 108.8 103.9 103.5 102.9 117.56 119.72 121.35 118.6 118.5 117.2
18/08/2024 01:29:20 105.84 108.01 108.8 103.9 103.5 102.9 119.32 119.09 121.35 118.7 118.5 117.2
18/08/2024 01:29:21 100.56 106.21 108.8 103.9 103.5 102.9 118.05 119.06 121.35 118.7 118.5 117.2
18/08/2024 01:29:22 106.03 105.68 108.8 103.9 103.5 102.9 116.59 119.03 121.35 118.7 118.5 117.2
18/08/2024 01:29:23 101.68 105.6 108.8 103.9 103.5 102.9 118.55 118.54 121.35 118.7 118.5 117.2
18/08/2024 01:29:24 99.93 103.48 108.8 103.9 103.5 102.9 117.49 118.62 121.35 118.7 118.5 117.2
18/08/2024 01:29:25 103.48 102.96 108.8 103.9 103.5 102.9 118.95 118.88 121.35 118.7 118.5 117.2
18/08/2024 01:29:26 102.47 102.81 108.8 103.9 103.5 102.9 117.72 118.37 121.35 118.7 118.5 117.2
18/08/2024 01:29:27 102.34 102.81 108.8 103.9 103.5 102.9 118.45 118.65 121.35 118.7 118.5 117.2
18/08/2024 01:29:28 103.98 103.99 108.8 103.9 103.5 102.9 120.89 120.86 121.35 118.8 118.5 117.2
18/08/2024 01:29:29 102.88 103.69 108.8 103.9 103.5 102.9 118.85 119.79 121.35 118.8 118.5 117.2
18/08/2024 01:29:30 102.63 103.72 108.8 103.9 103.5 102.9 118.85 120.04 121.35 118.8 118.5 117.2
18/08/2024 01:29:31 100.37 102.5 108.8 103.9 103.5 102.9 119.59 119.7 121.35 118.8 118.5 117.2
18/08/2024 01:29:32 104.05 103.55 108.8 103.9 103.5 102.9 118.54 119.36 121.35 118.8 118.5 117.2
18/08/2024 01:29:33 101.35 103.66 108.8 104 103.5 102.9 117.68 119.58 121.35 118.8 118.5 117.2
18/08/2024 01:29:34 102.13 102.33 108.8 104 103.5 102.9 120.32 119.68 121.35 118.9 118.5 117.2
18/08/2024 01:29:35 102.47 102.63 108.8 104 103.5 102.9 118.05 119.65 121.35 118.9 118.5 117.2
18/08/2024 01:29:36 101.96 102.91 108.08 104 103.5 102.9 118.46 119.55 121.35 118.9 118.5 117.2
18/08/2024 01:29:37 104.61 104.21 108.01 104 103.5 102.9 120.23 119.71 121.35 118.9 118.5 117.2
18/08/2024 01:29:38 104.07 104.65 108.01 104 103.5 102.9 117.03 119.63 121.35 118.9 118.5 117.2
18/08/2024 01:29:39 103.29 104.52 108.01 104 103.5 102.9 117.52 118.93 121.35 118.9 118.5 117.2
18/08/2024 01:29:40 104.07 104.09 108.01 104 103.5 102.9 120.24 120.03 120.86 118.9 118.5 117.2
18/08/2024 01:29:41 102.98 104.23 108.01 104 103.5 102.9 119.05 120 120.86 119 118.5 117.2
18/08/2024 01:29:42 104.11 103.86 108.01 104 103.5 102.9 119.56 120.16 120.86 119 118.5 117.2
18/08/2024 01:29:43 105.08 104.9 108.01 104 103.5 102.9 119.87 120.17 120.86 119 118.5 117.2
18/08/2024 01:29:44 100.95 104.27 108.01 104 103.5 102.9 118.12 120.01 120.86 119 118.5 117.2
18/08/2024 01:29:45 103.29 103.27 108.01 104 103.5 102.9 119.39 119.62 120.86 119 118.5 117.2
18/08/2024 01:29:46 100.04 102.95 108.01 104 103.5 102.9 118.81 119.41 120.86 119 118.5 117.2
18/08/2024 01:29:47 104.04 103.26 108.01 104.1 103.5 102.9 121.52 121.01 121.01 119.1 118.5 117.2
18/08/2024 01:29:48 104.96 104.64 108.01 104.1 103.5 102.9 119.8 121.36 121.36 119.1 118.5 117.2
18/08/2024 01:29:49 104.58 104.72 108.01 104.1 103.5 102.9 119.78 120.36 121.36 119.1 118.5 117.2
18/08/2024 01:29:50 103.61 104.57 106.21 104.1 103.5 102.9 118.37 120.37 121.36 119.1 118.5 117.2
18/08/2024 01:29:51 106.48 106.04 106.04 104.1 103.5 102.9 120.31 120.27 121.36 119.1 118.5 117.2
18/08/2024 01:29:52 108.33 108.17 108.17 104.1 103.5 102.9 118.45 119.65 121.36 119.1 118.5 117.2
18/08/2024 01:29:53 103.77 107.69 108.17 104.2 103.5 102.9 120.52 120.8 121.36 119.1 118.5 117.2
18/08/2024 01:29:54 105.85 106.12 108.17 104.2 103.5 102.9 119.66 120.16 121.36 119.2 118.5 117.2
18/08/2024 01:29:55 107.65 107.7 108.17 104.2 103.5 102.9 118.86 120.3 121.36 119.2 118.5 117.2
18/08/2024 01:29:56 104.73 106.83 108.17 104.2 103.5 102.9 120.68 120.62 121.36 119.2 118.5 117.2
18/08/2024 01:29:57 106.56 106.57 108.17 104.2 103.5 102.9 120.03 120.3 121.36 119.2 118.5 117.2
18/08/2024 01:29:58 106.46 106.69 108.17 104.2 103.5 102.9 119.05 120.2 121.36 119.2 118.5 117.2
18/08/2024 01:29:59 104.19 106.45 108.17 104.2 103.5 102.9 120.02 120.29 121.36 119.2 118.5 117.2
18/08/2024 01:30:00 108.64 108.32 108.32 104.2 103.6 102.9 113.3 119.96 121.36 119.2 118.5 117.2
18/08/2024 01:30:01 111.2 111.12 111.12 104.3 103.6 102.9 121.34 120.5 121.36 119.2 118.5 117.2
18/08/2024 01:30:02 106.62 109.44 111.12 104.3 103.6 102.9 119.09 120.41 121.36 119.2 118.5 117.2
18/08/2024 01:30:03 102.44 108.02 111.12 104.3 103.6 102.9 118.66 119.96 121.36 119.2 118.5 117.2
18/08/2024 01:30:04 104.25 105.65 111.12 104.3 103.6 102.9 115.3 118.55 121.36 119.2 118.5 117.2
18/08/2024 01:30:05 108.28 108.23 111.12 104.3 103.6 102.9 116.4 116.86 121.36 119.2 118.5 117.2
18/08/2024 01:30:06 102.07 106.87 111.12 104.3 103.6 102.9 119.46 119.18 121.36 119.2 118.5 117.2
18/08/2024 01:30:07 103.57 104.69 111.12 104.3 103.6 102.9 118.91 119.4 121.36 119.2 118.5 117.2
18/08/2024 01:30:08 104.33 104.34 111.12 104.3 103.6 102.9 119.44 119.82 121.36 119.2 118.5 117.2
18/08/2024 01:30:09 105.12 104.82 111.12 104.3 103.6 102.9 118.67 119.59 121.36 119.2 118.5 117.2
18/08/2024 01:30:10 107.58 107.1 111.12 104.3 103.6 102.9 120.75 120.66 121.36 119.2 118.5 117.3
18/08/2024 01:30:11 103.45 106.61 111.12 104.3 103.6 102.9 119.37 120.25 121.36 119.2 118.5 117.3
18/08/2024 01:30:12 103.34 104.85 111.12 104.3 103.6 102.9 121.92 121.4 121.4 119.2 118.5 117.3
18/08/2024 01:30:13 111.91 111.11 111.12 104.4 103.6 102.9 120.6 121.58 121.58 119.2 118.5 117.3
18/08/2024 01:30:14 103.74 110.33 111.12 104.4 103.6 102.9 120.54 121.07 121.58 119.2 118.5 117.3
18/08/2024 01:30:15 99.54 107.37 111.12 104.4 103.6 102.9 117.53 121.01 121.58 119.2 118.5 117.3
18/08/2024 01:30:16 105.68 105.35 111.12 104.4 103.6 102.9 121.55 121.18 121.58 119.2 118.5 117.3
18/08/2024 01:30:17 103.29 105.26 111.12 104.4 103.6 102.9 117.71 120.43 121.58 119.2 118.5 117.3
18/08/2024 01:30:18 104.26 106.04 111.12 104.4 103.6 102.9 119.38 120.35 121.58 119.2 118.5 117.3
18/08/2024 01:30:19 103.68 103.83 111.12 104.4 103.6 102.9 119.19 119.3 121.58 119.2 118.5 117.3
18/08/2024 01:30:20 103.2 104.01 111.12 104.4 103.6 102.9 118.29 119.49 121.58 119.2 118.5 117.3
18/08/2024 01:30:21 104.11 104.31 111.12 104.4 103.6 102.9 118.28 119.18 121.58 119.2 118.5 117.3
18/08/2024 01:30:22 107.33 106.76 111.12 104.4 103.7 102.9 121.83 121.19 121.58 119.2 118.5 117.3
18/08/2024 01:30:23 105.09 106.8 111.12 104.5 103.7 102.9 121.56 121.38 121.58 119.2 118.5 117.3
18/08/2024 01:30:24 102.69 105.76 111.12 104.4 103.7 102.9 120.76 121.33 121.58 119.2 118.5 117.3
18/08/2024 01:30:25 106.38 105.96 111.12 104.5 103.7 102.9 119.65 121.32 121.58 119.2 118.6 117.3
18/08/2024 01:30:26 102.28 105.29 111.12 104.4 103.7 102.9 117.78 120.17 121.58 119.2 118.6 117.3
18/08/2024 01:30:27 106 105.49 111.12 104.4 103.7 102.9 120.35 120.3 121.58 119.2 118.6 117.3
18/08/2024 01:30:28 104.19 104.98 111.12 104.4 103.7 102.9 120.42 120.63 121.58 119.2 118.6 117.3
18/08/2024 01:30:29 105.51 105.71 111.12 104.4 103.7 102.9 116.9 120.44 121.58 119.2 118.6 117.3
18/08/2024 01:30:30 103.37 105.16 111.12 104.4 103.7 102.9 120.81 120.1 121.58 119.2 118.6 117.3
18/08/2024 01:30:31 99.61 103.97 111.11 104.4 103.7 102.9 116.07 120.1 121.58 119.2 118.6 117.3
18/08/2024 01:30:32 104.08 103.96 111.11 104.4 103.7 102.9 119.63 120.13 121.58 119.2 118.6 117.3
18/08/2024 01:30:33 105.38 105.11 111.11 104.5 103.7 102.9 119.5 119.72 121.58 119.2 118.6 117.3
18/08/2024 01:30:34 104.51 105.03 111.11 104.5 103.7 102.9 118.93 119.77 121.58 119.2 118.6 117.3
18/08/2024 01:30:35 102.32 104.63 111.11 104.4 103.7 102.9 118.98 119.35 121.58 119.2 118.6 117.3
18/08/2024 01:30:36 102.64 103.68 111.11 104.4 103.7 102.9 118.74 119.16 121.58 119.2 118.6 117.3
18/08/2024 01:30:37 104.08 103.91 111.11 104.5 103.7 102.9 119.18 119.6 121.58 119.2 118.6 117.3
18/08/2024 01:30:38 105.63 105.13 111.11 104.5 103.7 102.9 119.22 119.5 121.58 119.2 118.6 117.3
18/08/2024 01:30:39 103.75 105.06 111.11 104.5 103.7 102.9 119.49 119.81 121.58 119.2 118.6 117.3
18/08/2024 01:30:40 101.72 104.4 111.11 104.5 103.7 102.9 118.72 120.01 121.58 119.2 118.6 117.3
18/08/2024 01:30:41 103.34 103.9 111.11 104.5 103.7 102.9 120.19 119.88 121.58 119.2 118.6 117.3
18/08/2024 01:30:42 100.33 102.83 111.11 104.4 103.7 102.9 118.3 119.6 121.58 119.2 118.6 117.3
18/08/2024 01:30:43 100.45 101.63 110.33 104.4 103.7 102.9 118.98 120.43 121.38 119.2 118.6 117.3
18/08/2024 01:30:44 104.81 104 107.37 104.4 103.7 102.9 120.35 119.99 121.38 119.2 118.6 117.3
18/08/2024 01:30:45 104.83 104.9 106.8 104.4 103.7 102.9 119.21 120.35 121.38 119.2 118.6 117.3
18/08/2024 01:30:46 106.04 106.28 106.8 104.4 103.7 102.9 119.16 120.22 121.38 119.2 118.6 117.3
18/08/2024 01:30:47 103.24 105.75 106.8 104.4 103.7 102.9 118.5 119.26 121.38 119.2 118.6 117.3
18/08/2024 01:30:48 105.69 105.14 106.8 104.4 103.7 102.9 121.44 120.54 121.38 119.2 118.6 117.3
18/08/2024 01:30:49 104.25 105.12 106.8 104.4 103.7 102.9 120.83 121.02 121.38 119.2 118.6 117.3
18/08/2024 01:30:50 108.51 107.51 107.51 104.4 103.7 102.9 117.75 120.64 121.38 119.2 118.6 117.3
18/08/2024 01:30:51 106.77 107.82 107.82 104.4 103.7 102.9 118.49 119.75 121.38 119.2 118.6 117.3
18/08/2024 01:30:52 100.49 106.63 107.82 104.4 103.7 102.9 119.33 119.44 121.38 119.2 118.6 117.3
18/08/2024 01:30:53 100.48 103.77 107.82 104.4 103.7 102.9 120.05 120.29 121.33 119.2 118.6 117.3
18/08/2024 01:30:54 99.84 102.11 107.82 104.4 103.7 102.9 116.16 119.8 121.32 119.1 118.6 117.3
18/08/2024 01:30:55 100.89 101.28 107.82 104.4 103.7 102.9 120.51 119.72 121.02 119.1 118.6 117.3
18/08/2024 01:30:56 99.82 100.71 107.82 104.4 103.7 102.9 115.5 119.59 121.02 119.1 118.6 117.3
18/08/2024 01:30:57 100.92 100.94 107.82 104.4 103.7 102.9 119.26 119.8 121.02 119.1 118.6 117.3
18/08/2024 01:30:58 100.64 100.85 107.82 104.3 103.7 102.9 119.62 119.59 121.02 119.1 118.6 117.3
18/08/2024 01:30:59 100.03 100.63 107.82 104.3 103.7 102.9 117.34 119.36 121.02 119.1 118.6 117.3
18/08/2024 01:31:00 99.89 100.49 107.82 104.3 103.7 102.9 117.82 118.73 121.02 119.1 118.6 117.3
18/08/2024 01:31:01 99.89 100.27 107.82 104.3 103.7 102.9 117.84 118.31 121.02 119.1 118.6 117.3
18/08/2024 01:31:02 100.26 100.32 107.82 104.3 103.7 102.9 118.56 119.41 121.02 119.2 118.6 117.3
18/08/2024 01:31:03 97.42 100.37 107.82 104.3 103.7 102.9 116 118.45 121.02 119.2 118.6 117.3
18/08/2024 01:31:04 102.04 101.96 107.82 104.3 103.7 102.9 105.99 116.24 121.02 119.2 118.6 117.3
18/08/2024 01:31:05 104.11 103.83 107.82 104.3 103.7 102.9 108.99 112.78 121.02 119.1 118.6 117.3
18/08/2024 01:31:06 103.71 104.44 107.82 104.3 103.7 102.9 109.3 111.32 121.02 119.1 118.6 117.3
18/08/2024 01:31:07 95.39 103.69 107.82 104.3 103.7 102.9 103.27 110.3 121.02 119.1 118.6 117.3
18/08/2024 01:31:08 102.56 102.21 107.82 104.3 103.7 102.9 107.08 107.35 121.02 119.1 118.6 117.3
18/08/2024 01:31:09 102.76 104.32 107.82 104.3 103.7 102.9 106.41 108.36 121.02 119.1 118.5 117.3
18/08/2024 01:31:10 101.53 103.4 107.82 104.3 103.7 102.9 106.34 108.02 121.02 119.1 118.5 117.3
18/08/2024 01:31:11 79.58 100.68 107.82 104.2 103.7 102.9 85.15 105.43 121.02 119.1 118.5 117.3
18/08/2024 01:31:12 102.66 102.17 107.82 104.2 103.7 102.9 108.76 107.9 121.02 119 118.5 117.3
18/08/2024 01:31:13 97.55 101.36 107.82 104.2 103.7 102.9 110.49 109.99 121.02 119 118.5 117.3
18/08/2024 01:31:14 100.98 101.16 107.82 104.2 103.7 102.9 114.56 114.08 121.02 119 118.5 117.3
18/08/2024 01:31:15 97.07 100.47 107.82 104.2 103.7 102.9 113.82 114.42 121.02 119 118.5 117.3
18/08/2024 01:31:16 112.52 111.51 111.51 104.3 103.7 102.9 117.87 116.92 121.02 119 118.5 117.3
18/08/2024 01:31:17 104.39 111.55 111.55 104.3 103.7 102.9 117.06 117.21 121.02 119 118.5 117.3
18/08/2024 01:31:18 105.93 108.37 111.55 104.3 103.7 102.9 115.57 117.45 121.02 119 118.5 117.3
18/08/2024 01:31:19 102.17 107.19 111.55 104.3 103.7 102.9 116.3 116.93 120.64 119 118.5 117.3
18/08/2024 01:31:20 103.52 105.03 111.55 104.3 103.7 102.9 115.42 116.94 120.29 119 118.5 117.3
18/08/2024 01:31:21 104.33 104.5 111.55 104.3 103.7 102.9 116.91 116.74 120.29 119 118.5 117.3
18/08/2024 01:31:22 103.75 104.41 111.55 104.3 103.7 102.9 114.27 116.62 120.29 119 118.5 117.3
18/08/2024 01:31:23 104.75 104.8 111.55 104.4 103.7 102.9 117.24 117.16 119.8 119 118.5 117.3
18/08/2024 01:31:24 103.04 104.99 111.55 104.3 103.7 102.9 116.92 117.16 119.8 119 118.5 117.3
18/08/2024 01:31:25 102.23 103.93 111.55 104.3 103.7 102.9 115.16 117.29 119.8 119 118.5 117.3
18/08/2024 01:31:26 98.59 102.67 111.55 104.3 103.7 102.9 116 116.39 119.8 119 118.5 117.3
18/08/2024 01:31:27 99.41 100.37 111.55 104.3 103.7 102.9 114.51 116.5 119.59 118.9 118.5 117.3
18/08/2024 01:31:28 101.5 101.41 111.55 104.3 103.7 102.9 113.98 115.19 119.41 118.9 118.5 117.3
18/08/2024 01:31:29 102.52 102.16 111.55 104.3 103.7 102.9 115.43 115.39 119.41 118.9 118.5 117.3
18/08/2024 01:31:30 102.85 102.96 111.55 104.3 103.7 102.9 116.95 116.71 119.41 118.9 118.5 117.3
18/08/2024 01:31:31 104.54 104.48 111.55 104.3 103.7 102.9 115.29 116.51 119.41 118.9 118.5 117.3
18/08/2024 01:31:32 99.68 104.04 111.55 104.3 103.7 102.9 116.4 116.85 118.45 118.9 118.5 117.3
18/08/2024 01:31:33 98.89 101.79 111.55 104.3 103.7 102.9 116.33 116.6 117.45 118.9 118.5 117.3
18/08/2024 01:31:34 97.56 100.39 111.55 104.3 103.7 102.9 114.55 116.92 117.45 118.9 118.5 117.3
18/08/2024 01:31:35 95.37 98.51 111.55 104.3 103.7 102.9 115.87 116.07 117.45 118.9 118.5 117.3
18/08/2024 01:31:36 99.12 98.42 111.55 104.3 103.7 102.9 115.1 116.75 117.45 118.8 118.5 117.3
18/08/2024 01:31:37 99.81 99.24 111.55 104.3 103.7 102.9 117.11 116.4 117.45 118.8 118.5 117.3
18/08/2024 01:31:38 102.34 102.12 111.55 104.3 103.7 102.9 115.73 116.64 117.45 118.8 118.5 117.3
18/08/2024 01:31:39 104.02 103.89 111.55 104.3 103.7 102.9 116.95 117.08 117.45 118.8 118.5 117.3
18/08/2024 01:31:40 101.07 103.44 111.55 104.2 103.7 102.9 114.71 116.66 117.45 118.8 118.5 117.3
18/08/2024 01:31:41 102.25 102.6 111.55 104.2 103.7 102.9 116.64 117.05 117.45 118.8 118.5 117.3
18/08/2024 01:31:42 106.39 105.17 111.55 104.3 103.7 102.9 114.78 115.92 117.45 118.8 118.5 117.3
18/08/2024 01:31:43 103.3 104.95 111.55 104.3 103.7 102.9 114.71 116.19 117.45 118.8 118.5 117.3
18/08/2024 01:31:44 102.88 104.47 111.55 104.3 103.7 102.9 116.82 116.58 117.45 118.8 118.5 117.3
18/08/2024 01:31:45 100.69 103.37 111.55 104.3 103.7 102.9 115.52 116.91 117.45 118.8 118.5 117.3
18/08/2024 01:31:46 105.37 104.73 111.55 104.3 103.7 102.9 117.79 117.14 117.45 118.8 118.5 117.3
18/08/2024 01:31:47 105.19 105.15 108.37 104.3 103.7 102.9 115.5 117.22 117.45 118.7 118.5 117.3
18/08/2024 01:31:48 106.94 107.09 107.19 104.3 103.7 102.9 117.59 117.7 117.7 118.7 118.5 117.3
18/08/2024 01:31:49 100.06 105.88 107.09 104.3 103.7 102.9 114.49 117.05 117.7 118.7 118.5 117.3
18/08/2024 01:31:50 101.09 103.58 107.09 104.3 103.7 102.9 116.26 117 117.7 118.7 118.4 117.3
18/08/2024 01:31:51 103.9 103.62 107.09 104.2 103.7 102.9 116.03 116.38 117.7 118.7 118.4 117.3
18/08/2024 01:31:52 103.35 103.98 107.09 104.2 103.7 102.9 114.64 116.63 117.7 118.7 118.4 117.3
18/08/2024 01:31:53 102.85 103.41 107.09 104.2 103.7 102.9 117.47 116.9 117.7 118.7 118.4 117.3
18/08/2024 01:31:54 104.2 104.71 107.09 104.2 103.7 102.9 116.21 117.59 117.7 118.7 118.4 117.3
18/08/2024 01:31:55 101.43 103.74 107.09 104.2 103.7 102.9 116.5 116.69 117.7 118.6 118.4 117.3
18/08/2024 01:31:56 102.78 103.56 107.09 104.2 103.7 102.9 112.97 116.62 117.7 118.6 118.4 117.3
18/08/2024 01:31:57 102.64 102.67 107.09 104.2 103.7 102.9 114.83 115.49 117.7 118.6 118.4 117.3
18/08/2024 01:31:58 103.54 103.36 107.09 104.1 103.7 102.9 115.13 115.45 117.7 118.6 118.4 117.3
18/08/2024 01:31:59 101.95 103.76 107.09 104.1 103.7 102.9 115.25 116.38 117.7 118.6 118.4 117.3
18/08/2024 01:32:00 98.33 102.02 107.09 104.1 103.7 102.9 116.66 116.39 117.7 118.5 118.4 117.3
18/08/2024 01:32:01 103.43 102.68 107.09 104.1 103.7 102.9 115.04 116.79 117.7 118.5 118.4 117.3
18/08/2024 01:32:02 100.72 102.74 107.09 104.1 103.7 102.9 116.2 116.56 117.7 118.5 118.4 117.3
18/08/2024 01:32:03 99.68 101.85 107.09 104.1 103.7 102.9 115.49 116.72 117.7 118.5 118.4 117.3
18/08/2024 01:32:04 99.51 100.58 107.09 104 103.7 102.9 116.5 116.45 117.7 118.5 118.4 117.3
18/08/2024 01:32:05 101.41 101.16 107.09 104 103.7 102.9 113.59 116.32 117.7 118.5 118.4 117.3
18/08/2024 01:32:06 99.84 101.47 107.09 104 103.7 102.9 116.12 116.43 117.7 118.4 118.4 117.3
18/08/2024 01:32:07 98.06 100.01 107.09 104 103.7 102.9 116.48 116.63 117.7 118.4 118.4 117.3
18/08/2024 01:32:08 103.51 102.77 107.09 104 103.7 102.9 115.76 117 117.7 118.4 118.4 117.3
18/08/2024 01:32:09 100.15 102.2 107.09 104 103.7 102.9 115.9 116.46 117.7 118.4 118.4 117.3
18/08/2024 01:32:10 101.02 101.43 107.09 104 103.7 102.9 114.76 116.58 117.7 118.4 118.4 117.3
18/08/2024 01:32:11 100.69 101.18 107.09 104 103.7 102.9 114.48 115.03 117.7 118.4 118.4 117.3
18/08/2024 01:32:12 101.5 101.87 107.09 104 103.7 102.9 115.21 115.64 117.7 118.4 118.4 117.3
18/08/2024 01:32:13 106.33 105.19 107.09 104 103.7 102.9 116.67 116.56 117.7 118.3 118.4 117.3
18/08/2024 01:32:14 101.05 104.76 107.09 104 103.7 102.9 114.58 116.4 117.7 118.3 118.4 117.3
18/08/2024 01:32:15 103.94 104.08 107.09 104 103.7 102.9 116.73 116.88 117.7 118.3 118.4 117.3
18/08/2024 01:32:16 101.26 104.04 107.09 104 103.7 102.9 116.96 117.01 117.7 118.3 118.4 117.3
18/08/2024 01:32:17 102.03 102.7 107.09 104 103.7 102.9 114.72 117.19 117.7 118.3 118.4 117.3
18/08/2024 01:32:18 104.54 103.95 105.88 104 103.7 102.9 116.84 116.81 117.59 118.2 118.4 117.3
18/08/2024 01:32:19 100.28 103.92 105.19 104 103.7 102.9 114.44 117.06 117.59 118.2 118.4 117.3
18/08/2024 01:32:20 102.93 102.56 105.19 104 103.7 102.9 117.14 116.39 117.59 118.3 118.4 117.3
18/08/2024 01:32:21 98.37 102.52 105.19 104 103.7 102.9 115.26 116.63 117.59 118.3 118.4 117.3
18/08/2024 01:32:22 99.45 100.59 105.19 104 103.7 102.9 116.36 116.61 117.59 118.3 118.4 117.3
18/08/2024 01:32:23 99.16 100.11 105.19 104 103.7 102.9 113.91 116.11 117.59 118.3 118.4 117.3
18/08/2024 01:32:24 98.7 99.75 105.19 104 103.7 102.9 113.83 115.52 117.19 118.3 118.4 117.3
18/08/2024 01:32:25 97.99 99.27 105.19 104 103.7 102.9 103.15 114.19 117.19 118.3 118.4 117.3
18/08/2024 01:32:26 98.03 98.47 105.19 104 103.7 102.9 113.79 113.79 117.19 118.3 118.4 117.3
18/08/2024 01:32:27 99.84 99.55 105.19 104 103.7 102.9 115.96 115.49 117.19 118.3 118.4 117.3
18/08/2024 01:32:28 96.97 99.16 105.19 104 103.7 102.9 114.87 115.82 117.19 118.3 118.4 117.3
18/08/2024 01:32:29 98.61 98.57 105.19 104 103.7 102.9 116.94 116.4 117.19 118.3 118.4 117.3
18/08/2024 01:32:30 99.19 99.08 105.19 104 103.7 102.9 114.92 116.45 117.19 118.3 118.4 117.3
18/08/2024 01:32:31 98.92 99.65 105.19 104 103.7 102.9 116.8 117.04 117.19 118.3 118.4 117.3
18/08/2024 01:32:32 97.28 98.62 105.19 104 103.7 102.9 114.28 116.31 117.19 118.3 118.3 117.3
18/08/2024 01:32:33 99.22 99.3 105.19 103.9 103.7 102.9 116.35 116.86 117.19 118.3 118.3 117.3
18/08/2024 01:32:34 99.74 99.74 105.19 103.9 103.7 102.9 116.05 116.31 117.19 118.3 118.3 117.3
18/08/2024 01:32:35 100.92 100.68 105.19 103.9 103.7 102.9 114.81 116.57 117.19 118.3 118.3 117.3
18/08/2024 01:32:36 98.58 100.39 105.19 103.9 103.7 102.9 116.04 116.47 117.19 118.3 118.3 117.3
18/08/2024 01:32:37 99.24 99.81 105.19 103.9 103.7 102.9 115.83 116.6 117.19 118.2 118.3 117.3
18/08/2024 01:32:38 99.3 99.96 105.19 103.9 103.7 102.9 117.56 117.13 117.19 118.2 118.3 117.3
18/08/2024 01:32:39 98.64 99.33 105.19 103.8 103.6 102.9 113.83 117.02 117.19 118.2 118.3 117.3
18/08/2024 01:32:40 105.69 104.25 105.19 103.9 103.7 102.9 115.49 116.38 117.19 118.2 118.3 117.3
18/08/2024 01:32:41 105.25 105.51 105.51 103.9 103.7 102.9 115.51 115.97 117.19 118.2 118.3 117.3
18/08/2024 01:32:42 100.24 104.96 105.51 103.9 103.7 102.9 115.85 116.61 117.19 118.2 118.3 117.3
18/08/2024 01:32:43 101.01 102.5 105.51 103.9 103.7 102.9 116.42 116.69 117.19 118.2 118.3 117.3
18/08/2024 01:32:44 101.6 101.74 105.51 103.9 103.7 102.9 114.46 116.93 117.19 118.2 118.3 117.3
18/08/2024 01:32:45 101.17 102.07 105.51 103.9 103.6 102.9 117.79 117.09 117.19 118.2 118.3 117.3
18/08/2024 01:32:46 99.51 101.77 105.51 103.9 103.6 102.9 115.36 117.38 117.38 118.2 118.3 117.3
18/08/2024 01:32:47 101.29 101.81 105.51 103.9 103.6 102.9 116.81 116.93 117.38 118.2 118.3 117.3
18/08/2024 01:32:48 100.48 101.03 105.51 103.9 103.6 102.9 112.99 116.69 117.38 118.2 118.3 117.3
18/08/2024 01:32:49 103.17 102.51 105.51 103.9 103.6 102.9 116.67 116.48 117.38 118.2 118.3 117.3
18/08/2024 01:32:50 107.53 106.39 106.39 103.9 103.6 102.9 116.7 116.81 117.38 118.2 118.3 117.3
18/08/2024 01:32:51 102.89 106.26 106.39 103.9 103.6 102.9 114.3 116.91 117.38 118.2 118.3 117.3
18/08/2024 01:32:52 105.65 106.53 106.53 103.9 103.6 102.9 116.62 116.51 117.38 118.2 118.3 117.3
18/08/2024 01:32:53 102.25 104.8 106.53 103.9 103.6 102.9 115.08 116.65 117.38 118.2 118.3 117.3
18/08/2024 01:32:54 101.32 103.47 106.53 103.9 103.6 102.9 115.38 115.72 117.38 118.2 118.3 117.3
18/08/2024 01:32:55 104.52 104.4 106.53 103.9 103.6 102.9 115.08 116.13 117.38 118.2 118.3 117.3
18/08/2024 01:32:56 102.89 103.59 106.53 103.9 103.6 102.9 116.36 116.49 117.38 118.2 118.3 117.3
18/08/2024 01:32:57 98.39 102.79 106.53 103.9 103.6 102.9 114.69 116.09 117.38 118.2 118.3 117.3
18/08/2024 01:32:58 101.86 101.63 106.53 103.9 103.6 102.9 117.38 117.29 117.38 118.2 118.3 117.3
18/08/2024 01:32:59 102.7 102.6 106.53 103.9 103.6 103 116.49 116.88 117.38 118.2 118.3 117.3
18/08/2024 01:33:00 99.2 102.2 106.53 103.9 103.6 103 114.38 117.11 117.38 118.2 118.3 117.3
18/08/2024 01:33:01 101.11 101.79 106.53 103.9 103.6 103 116.64 116.65 117.38 118.2 118.3 117.3
18/08/2024 01:33:02 102.02 101.68 106.53 103.9 103.6 103 114.66 116.83 117.38 118.2 118.3 117.3
18/08/2024 01:33:03 101.63 102.19 106.53 103.9 103.6 103 117.32 116.58 117.38 118.2 118.3 117.3
18/08/2024 01:33:04 98.58 101.45 106.53 103.9 103.6 103 114.92 116.62 117.38 118.2 118.3 117.3
18/08/2024 01:33:05 103.16 102.38 106.53 103.9 103.6 103 117.02 116.94 117.38 118.2 118.3 117.3
18/08/2024 01:33:06 99.35 102.19 106.53 103.9 103.6 103 113.84 116.61 117.38 118.2 118.3 117.3
18/08/2024 01:33:07 101.86 101.71 106.53 103.9 103.6 103 116.31 116.64 117.38 118.1 118.3 117.3
18/08/2024 01:33:08 99.3 101.73 106.53 103.9 103.6 103 112.25 115.43 117.38 118.1 118.2 117.3
18/08/2024 01:33:09 100.06 101 106.53 103.9 103.6 103 113.99 115.27 117.38 118.1 118.2 117.3
18/08/2024 01:33:10 102.22 101.69 106.53 103.9 103.6 103 116.29 115.85 117.38 118.1 118.2 117.3
18/08/2024 01:33:11 100.13 101.74 106.53 103.9 103.6 103 116.49 116.53 117.38 118.1 118.2 117.3
18/08/2024 01:33:12 100.15 101.32 106.53 103.9 103.6 103 116.69 116.65 117.38 118.1 118.2 117.3
18/08/2024 01:33:13 98.56 100.26 106.53 103.8 103.6 103 114.71 116.56 117.38 118.1 118.2 117.3
18/08/2024 01:33:14 98.08 99.41 106.53 103.8 103.6 103 116.47 116.89 117.38 118.1 118.2 117.3
18/08/2024 01:33:15 99.24 99.22 106.53 103.8 103.6 103 114.27 116.11 117.38 118.1 118.2 117.3
18/08/2024 01:33:16 100.11 100.4 106.53 103.8 103.6 103 115.63 116.54 117.29 118.1 118.2 117.3
18/08/2024 01:33:17 99.97 99.92 106.53 103.8 103.6 103 115.96 116.03 117.29 118.1 118.2 117.3
18/08/2024 01:33:18 101.02 101.34 106.53 103.8 103.6 103 114.58 116.47 117.29 118.1 118.2 117.3
18/08/2024 01:33:19 100.72 100.86 106.53 103.8 103.5 103 116.15 116.38 117.29 118.1 118.2 117.3
18/08/2024 01:33:20 98.99 100.8 106.53 103.8 103.5 103 115.73 116.63 117.29 118.1 118.2 117.3
18/08/2024 01:33:21 98.2 99.77 106.53 103.7 103.5 103 116.57 116.43 117.29 118 118.2 117.3
18/08/2024 01:33:22 95.91 98.65 104.8 103.7 103.5 103 111.77 116.3 117.29 118 118.2 117.3
18/08/2024 01:33:23 97.85 98.32 104.4 103.7 103.5 103 114.03 115.04 117.29 117.9 118.2 117.3
18/08/2024 01:33:24 92.2 97.35 104.4 103.7 103.5 103 105.56 114.27 117.29 117.9 118.2 117.3
18/08/2024 01:33:25 97.8 97.1 103.59 103.7 103.5 103 115.92 115.02 117.29 117.9 118.2 117.3
18/08/2024 01:33:26 97.62 97.52 102.79 103.7 103.5 103 111.74 114.24 117.29 117.9 118.2 117.3
18/08/2024 01:33:27 98.08 97.94 102.6 103.7 103.5 103 113.92 114.87 117.29 117.9 118.2 117.3
18/08/2024 01:33:28 97.18 97.95 102.6 103.7 103.5 103 113.09 113.92 117.11 117.9 118.2 117.3
18/08/2024 01:33:29 97.04 97.57 102.38 103.7 103.5 103 115.59 116.04 117.11 117.9 118.2 117.3
18/08/2024 01:33:30 93.71 97.45 102.38 103.6 103.5 103 100.69 114.49 116.94 117.9 118.2 117.3
18/08/2024 01:33:31 100.95 100.28 102.38 103.6 103.5 103 105.26 110.52 116.94 117.8 118.2 117.3
18/08/2024 01:33:32 101.36 102.5 102.5 103.6 103.5 103 105.43 108.56 116.94 117.8 118.2 117.3
18/08/2024 01:33:33 97.67 100.14 102.5 103.6 103.5 103 113.37 113.25 116.94 117.8 118.2 117.3
18/08/2024 01:33:34 105.3 104.57 104.57 103.6 103.5 103 120.11 118.54 118.54 117.8 118.2 117.3
18/08/2024 01:33:35 100.19 104.54 104.57 103.6 103.5 103 117.11 118.99 118.99 117.8 118.2 117.3
18/08/2024 01:33:36 101.83 102.68 104.57 103.6 103.5 103 118.46 118.37 118.99 117.8 118.2 117.3
18/08/2024 01:33:37 104.01 103.98 104.57 103.6 103.5 103 117.07 118.35 118.99 117.8 118.2 117.3
18/08/2024 01:33:38 101.6 103.96 104.57 103.6 103.5 103 117.78 118.45 118.99 117.7 118.2 117.3
18/08/2024 01:33:39 100.36 102.45 104.57 103.6 103.5 103 116.17 117.71 118.99 117.7 118.2 117.3
18/08/2024 01:33:40 101.15 102.02 104.57 103.6 103.5 103 117.37 118.24 118.99 117.7 118.2 117.3
18/08/2024 01:33:41 102.33 102.05 104.57 103.6 103.5 103 118.22 118.15 118.99 117.7 118.1 117.3
18/08/2024 01:33:42 99.3 102.05 104.57 103.5 103.5 103 115.09 118.17 118.99 117.7 118.1 117.3
18/08/2024 01:33:43 100.84 100.84 104.57 103.5 103.5 103 118.68 117.98 118.99 117.7 118.1 117.3
18/08/2024 01:33:44 100.32 100.87 104.57 103.5 103.5 103 117.26 118.2 118.99 117.7 118.1 117.3
18/08/2024 01:33:45 100.43 100.96 104.57 103.5 103.5 103 117.51 118.12 118.99 117.7 118.1 117.3
18/08/2024 01:33:46 99.38 100.66 104.57 103.5 103.5 103 114.6 117.66 118.99 117.7 118.1 117.3
18/08/2024 01:33:47 99.72 100.18 104.57 103.5 103.5 103 117.5 117.69 118.99 117.7 118.1 117.3
18/08/2024 01:33:48 102.94 102.1 104.57 103.5 103.5 103 120.11 119.49 119.49 117.7 118.1 117.3
18/08/2024 01:33:49 99.56 101.95 104.57 103.5 103.5 103 117.31 119.6 119.6 117.6 118.1 117.3
18/08/2024 01:33:50 101.51 101.33 104.57 103.5 103.5 103 118.25 118.5 119.6 117.6 118.1 117.3
18/08/2024 01:33:51 100.51 101.55 104.57 103.5 103.5 103 117.52 118.54 119.6 117.6 118.1 117.3
18/08/2024 01:33:52 102.03 101.83 104.57 103.5 103.5 103 118.29 118.26 119.6 117.6 118.1 117.3
18/08/2024 01:33:53 99.98 101.56 104.57 103.4 103.5 103 115.68 118.11 119.6 117.6 118.1 117.3
18/08/2024 01:33:54 103.32 103.21 104.57 103.4 103.5 103 118.07 118.26 119.6 117.6 118.1 117.3
18/08/2024 01:33:55 101.74 102.8 104.57 103.4 103.5 103 117.34 117.87 119.6 117.6 118.1 117.3
18/08/2024 01:33:56 99.39 102.1 104.57 103.4 103.5 103 116.32 118.19 119.6 117.6 118.1 117.3
18/08/2024 01:33:57 102.06 101.61 104.57 103.4 103.5 103 118.82 118.34 119.6 117.6 118.1 117.3
18/08/2024 01:33:58 98.6 101.6 104.57 103.4 103.5 103 114.96 118.45 119.6 117.6 118.1 117.3
18/08/2024 01:33:59 97.56 99.61 104.57 103.4 103.5 103 106.96 115.86 119.6 117.6 118.1 117.3
18/08/2024 01:34:00 94.45 98.45 104.57 103.3 103.5 103 104.84 112.53 119.6 117.5 118.1 117.3
18/08/2024 01:34:01 93.23 96.44 104.57 103.3 103.5 103 105.01 109.33 119.6 117.5 118.1 117.3
18/08/2024 01:34:02 106.32 104.89 104.89 103.3 103.5 103 116.3 115.41 119.6 117.5 118.1 117.3
18/08/2024 01:34:03 104.72 106.37 106.37 103.3 103.5 103 116.66 116.97 119.6 117.5 118.1 117.3
18/08/2024 01:34:04 100.64 103.91 106.37 103.3 103.5 103 117.38 117.08 119.6 117.5 118.1 117.3
18/08/2024 01:34:05 98.71 102.17 106.37 103.3 103.5 103 115.7 117.18 119.6 117.5 118.1 117.3
18/08/2024 01:34:06 102.99 102.84 106.37 103.3 103.5 103 116.97 117.01 119.6 117.5 118.1 117.3
18/08/2024 01:34:07 104.53 104.18 106.37 103.2 103.5 103 115.54 116.88 119.6 117.5 118.1 117.3
18/08/2024 01:34:08 105.27 105.4 106.37 103.2 103.5 103 116.14 116.94 119.6 117.4 118.1 117.3
18/08/2024 01:34:09 105.72 105.63 106.37 103.3 103.5 103 115.77 116.15 119.6 117.4 118.1 117.3
18/08/2024 01:34:10 101.37 105.65 106.37 103.2 103.5 103 114.17 116.26 119.6 117.4 118.1 117.3
18/08/2024 01:34:11 103.59 103.54 106.37 103.2 103.5 103 117.05 116.61 119.6 117.4 118.1 117.3
18/08/2024 01:34:12 107.25 106.39 106.39 103.2 103.5 103 115.89 117.07 119.6 117.4 118.1 117.3
18/08/2024 01:34:13 105.49 106.49 106.49 103.2 103.5 103 117.13 116.75 119.6 117.4 118.1 117.3
18/08/2024 01:34:14 105.4 106.07 106.49 103.2 103.5 103 115.2 116.66 119.6 117.4 118.1 117.3
18/08/2024 01:34:15 105.12 105.39 106.49 103.2 103.5 103 115.87 116.45 119.6 117.3 118.1 117.3
18/08/2024 01:34:16 103.37 105.38 106.49 103.2 103.5 103 114.38 115.84 119.6 117.3 118.1 117.3
18/08/2024 01:34:17 104.46 105.6 106.49 103.2 103.5 103 115.71 116.49 119.6 117.3 118.1 117.3
18/08/2024 01:34:18 100.8 103.84 106.49 103.2 103.5 103 116.94 116.75 119.6 117.3 118.1 117.3
18/08/2024 01:34:19 103.47 103.24 106.49 103.1 103.5 103 115.67 117.11 118.54 117.3 118.1 117.3
18/08/2024 01:34:20 101.27 103.13 106.49 103.1 103.5 103 118.38 117.54 118.54 117.3 118.1 117.3
18/08/2024 01:34:21 98.52 102.02 106.49 103.1 103.5 103 116.41 117.73 118.45 117.3 118.1 117.3
18/08/2024 01:34:22 99.05 100.29 106.49 103.1 103.5 103 117.1 117.61 118.45 117.3 118.1 117.3
18/08/2024 01:34:23 100.47 100.41 106.49 103.1 103.5 103 116.65 117.34 118.45 117.3 118.1 117.3
18/08/2024 01:34:24 101.69 101.78 106.49 103.1 103.5 103 118.4 118.71 118.71 117.3 118.1 117.3
18/08/2024 01:34:25 100.7 101.24 106.49 103.1 103.4 103 117.98 118.14 118.71 117.3 118.1 117.3
18/08/2024 01:34:26 101.8 101.65 106.49 103.1 103.4 103 116.04 117.82 118.71 117.3 118.1 117.3
18/08/2024 01:34:27 100.32 101.19 106.49 103.1 103.4 103 117.12 117.42 118.71 117.3 118.1 117.3
18/08/2024 01:34:28 98.73 100.81 106.49 103.1 103.4 103 116.69 117.76 118.71 117.2 118.1 117.3
18/08/2024 01:34:29 102.73 101.93 106.49 103.1 103.4 103 118.58 118.4 118.71 117.2 118.1 117.3
18/08/2024 01:34:30 100.53 102.07 106.49 103.1 103.4 103 115.78 118.16 118.71 117.2 118.1 117.3
18/08/2024 01:34:31 99.04 101.17 106.49 103.1 103.4 103 116.32 117.53 118.71 117.2 118.1 117.3
18/08/2024 01:34:32 100.81 100.69 106.49 103.1 103.4 103 117.65 117.48 118.71 117.2 118.1 117.3
18/08/2024 01:34:33 104.28 103.53 106.49 103.1 103.4 103 115.74 117.94 118.71 117.2 118 117.3
18/08/2024 01:34:34 103.91 104.04 106.49 103.1 103.4 103 117.29 117.41 118.71 117.2 118 117.3
18/08/2024 01:34:35 101.33 103.77 106.49 103.1 103.4 103 116.32 117.59 118.71 117.2 118 117.3
18/08/2024 01:34:36 102.37 102.83 106.49 103.1 103.4 103 116.99 117.07 118.71 117.2 118 117.3
18/08/2024 01:34:37 102.99 103.23 106.49 103.1 103.4 103 115.17 116.94 118.71 117.2 118 117.3
18/08/2024 01:34:38 100.64 102.71 106.49 103.1 103.4 103 116.52 117.05 118.71 117.2 118 117.3
18/08/2024 01:34:39 102.7 102.62 106.49 103 103.4 103 117.2 117.12 118.71 117.2 118 117.3
18/08/2024 01:34:40 104.55 104.03 106.49 103.1 103.4 103 115.76 117.6 118.71 117.1 118 117.3
18/08/2024 01:34:41 103.05 104.4 106.49 103.1 103.4 103 116.86 116.94 118.71 117.1 118 117.3
18/08/2024 01:34:42 102.13 103.61 106.49 103 103.4 103 116.58 117.66 118.71 117.1 118 117.3
18/08/2024 01:34:43 105.11 104.42 106.07 103 103.4 103 117.93 117.64 118.71 117.1 118 117.3
18/08/2024 01:34:44 108 106.85 106.85 103.1 103.5 103 116.11 117.64 118.71 117.1 118 117.3
18/08/2024 01:34:45 106.61 106.95 106.95 103.1 103.5 103 116.93 117.51 118.71 117.1 118 117.3
18/08/2024 01:34:46 106.89 107.64 107.64 103.1 103.5 103 119.22 119.02 119.02 117.1 118 117.3
18/08/2024 01:34:47 107.09 107.17 107.64 103.1 103.5 103 118.2 119.01 119.02 117.1 118 117.3
18/08/2024 01:34:48 108.4 108.19 108.19 103.2 103.5 103 113.38 118.01 119.02 117.1 118 117.3
18/08/2024 01:34:49 107.81 108.56 108.56 103.2 103.5 103 113.04 115.85 119.02 117 118 117.3
18/08/2024 01:34:50 105.94 107.82 108.56 103.2 103.5 103 116.28 115.83 119.02 117 118 117.3
18/08/2024 01:34:51 102.63 106.74 108.56 103.2 103.5 103 114.66 115.9 119.02 117 118 117.3
18/08/2024 01:34:52 101.27 104.64 108.56 103.1 103.5 103 115.88 116.19 119.02 117 118 117.3
18/08/2024 01:34:53 99.75 102.71 108.56 103.1 103.5 103 114.07 115.72 119.02 117 118 117.3
18/08/2024 01:34:54 103.86 104.05 108.56 103.1 103.5 103 116.62 116.72 119.02 117 118 117.3
18/08/2024 01:34:55 105.23 104.93 108.56 103.1 103.5 103 116.95 116.72 119.02 116.9 118 117.3
18/08/2024 01:34:56 106.56 106.11 108.56 103.1 103.5 103 115.6 117.41 119.02 116.9 118 117.3
18/08/2024 01:34:57 106.72 107.03 108.56 103.1 103.5 103 116.94 116.66 119.02 116.9 118 117.3
18/08/2024 01:34:58 104.96 106.88 108.56 103.1 103.5 103 115.21 116.85 119.02 116.9 118 117.3
18/08/2024 01:34:59 102.47 105.47 108.56 103.1 103.5 103 116 116.38 119.02 116.9 118 117.3
18/08/2024 01:35:00 100.71 103.84 108.56 103.1 103.5 103 114.49 116.05 119.02 116.9 118 117.3
18/08/2024 01:35:01 102.33 102.8 108.56 103 103.5 103 115.91 116.41 119.02 116.8 118 117.3
18/08/2024 01:35:02 107.65 106.56 108.56 103 103.5 103 116.86 116.75 119.02 116.8 118 117.3
18/08/2024 01:35:03 104.13 106.58 108.56 103 103.5 103 114.84 117.01 119.02 116.8 118 117.3
18/08/2024 01:35:04 104.15 105.39 108.56 103 103.5 103 115.32 115.84 119.02 116.8 118 117.3
18/08/2024 01:35:05 100.79 104.58 108.56 103 103.5 103 115.46 116.31 119.02 116.8 118 117.3
18/08/2024 01:35:06 102.34 102.69 108.56 103 103.5 103 116.63 116.42 119.02 116.8 118 117.3
18/08/2024 01:35:07 102.19 102.66 108.56 103 103.5 103 113.97 116.27 119.02 116.8 118 117.3
18/08/2024 01:35:08 101.09 102.65 108.56 102.9 103.5 103 115.7 116.1 119.02 116.8 118 117.3
18/08/2024 01:35:09 105.39 104.4 108.56 102.9 103.5 103 116.26 116.14 119.02 116.8 118 117.3
18/08/2024 01:35:10 105.24 105.9 108.56 102.9 103.5 103 115.59 116.99 119.02 116.7 118 117.3
18/08/2024 01:35:11 106.64 106.47 108.56 102.9 103.5 103 116.55 116.36 119.02 116.7 118 117.3
18/08/2024 01:35:12 104.96 106.89 108.56 102.9 103.5 103 114.95 116.68 119.02 116.7 118 117.3
18/08/2024 01:35:13 103.01 105.4 108.56 102.8 103.5 103 116.47 116.12 119.02 116.7 118 117.3
18/08/2024 01:35:14 104.57 105.1 108.56 102.9 103.5 103 114.32 116.13 119.02 116.6 118 117.3
18/08/2024 01:35:15 108.07 107.24 108.56 102.9 103.5 103 116.98 116.82 119.02 116.6 118 117.3
18/08/2024 01:35:16 104.83 107.67 108.56 102.9 103.5 103 116.37 116.61 119.01 116.6 118 117.3
18/08/2024 01:35:17 103.4 105.68 108.56 102.9 103.5 103 115.85 117.19 118.01 116.6 118 117.3
18/08/2024 01:35:18 102.56 104.39 108.56 102.9 103.5 103 117.23 117.14 117.41 116.6 118 117.3
18/08/2024 01:35:19 103.74 104.07 107.82 102.9 103.5 103 115.82 117.48 117.48 116.6 118 117.3
18/08/2024 01:35:20 103.69 104.43 107.67 102.9 103.5 103 116.84 117.03 117.48 116.6 118 117.3
18/08/2024 01:35:21 104.28 104.14 107.67 102.9 103.5 103 114.95 116.57 117.48 116.6 118 117.3
18/08/2024 01:35:22 104.49 104.69 107.67 102.9 103.5 103 116.92 116.64 117.48 116.5 118 117.3
18/08/2024 01:35:23 102.75 105.56 107.67 102.9 103.5 103 114.75 116.65 117.48 116.5 118 117.3
18/08/2024 01:35:24 101.57 103.21 107.67 102.9 103.5 103 116.41 116.95 117.48 116.5 118 117.3
18/08/2024 01:35:25 107.09 105.95 107.67 102.9 103.5 103 117.44 117.2 117.48 116.5 117.9 117.3
18/08/2024 01:35:26 103.91 106.4 107.67 102.9 103.5 103 114.48 117.35 117.48 116.4 117.9 117.3
18/08/2024 01:35:27 100.41 104.41 107.67 102.8 103.5 103 117.02 116.53 117.48 116.4 117.9 117.3
18/08/2024 01:35:28 101.47 102.48 107.67 102.8 103.5 103 112.64 116.68 117.48 116.4 117.9 117.3
18/08/2024 01:35:29 100.56 101.84 107.67 102.8 103.5 103 116.57 116.06 117.48 116.4 117.9 117.3
18/08/2024 01:35:30 101.49 101.47 107.67 102.8 103.5 103 114.98 116.06 117.48 116.4 117.9 117.3
18/08/2024 01:35:31 100.96 101.44 107.67 102.8 103.5 103 116.53 116.9 117.48 116.4 117.9 117.3
18/08/2024 01:35:32 101.23 101.32 107.67 102.8 103.5 103 117.29 117.13 117.48 116.4 117.9 117.3
18/08/2024 01:35:33 102.41 102.06 107.67 102.8 103.5 103 115.27 117.06 117.48 116.3 117.9 117.3
18/08/2024 01:35:34 102.34 102.52 107.67 102.8 103.5 103 118.2 117.75 117.75 116.3 117.9 117.3
18/08/2024 01:35:35 99.65 102.3 107.67 102.8 103.5 103 117.26 118.14 118.14 116.3 117.9 117.3
18/08/2024 01:35:36 99.3 100.75 107.67 102.8 103.5 103 116.56 117.49 118.14 116.3 117.9 117.3
18/08/2024 01:35:37 99.82 100.3 107.67 102.8 103.5 103 115.81 116.94 118.14 116.3 117.9 117.3
18/08/2024 01:35:38 102.88 102.33 107.67 102.7 103.5 103 116.93 117.37 118.14 116.3 117.9 117.3
18/08/2024 01:35:39 102.33 102.52 107.67 102.7 103.5 103 117.55 117.44 118.14 116.3 117.9 117.3
18/08/2024 01:35:40 100.81 102.69 107.67 102.7 103.5 103 116.05 117.67 118.14 116.3 117.9 117.3
18/08/2024 01:35:41 102.9 102.91 107.67 102.7 103.5 103 119.21 118.82 118.82 116.3 117.9 117.3
18/08/2024 01:35:42 103.97 103.9 107.67 102.7 103.5 103 117.68 119.1 119.1 116.3 117.9 117.3
18/08/2024 01:35:43 103.16 103.58 107.67 102.8 103.5 103 119.13 118.88 119.1 116.3 117.9 117.3
18/08/2024 01:35:44 102.1 103.28 107.67 102.7 103.5 103 117.12 118.82 119.1 116.2 117.9 117.3
18/08/2024 01:35:45 106.79 105.8 107.67 102.8 103.5 103 117.46 118.21 119.1 116.2 117.9 117.3
18/08/2024 01:35:46 105.03 105.78 106.4 102.7 103.5 103 116.66 117.57 119.1 116.2 117.9 117.3
18/08/2024 01:35:47 102.22 105.38 106.4 102.7 103.5 103 116.47 117.83 119.1 116.2 117.9 117.3
18/08/2024 01:35:48 101.81 103.47 106.4 102.7 103.5 103 117.34 117.24 119.1 116.2 117.9 117.3
18/08/2024 01:35:49 100.45 102.73 106.4 102.7 103.5 103 114.28 117.18 119.1 116.1 117.9 117.3
18/08/2024 01:35:50 101.32 101.68 106.4 102.7 103.5 103 117.83 117.03 119.1 116.1 117.9 117.3
18/08/2024 01:35:51 101.22 101.57 106.4 102.6 103.5 103 117.09 117.59 119.1 116.1 117.9 117.3
18/08/2024 01:35:52 104.63 103.76 106.4 102.7 103.5 103.1 117.75 118.14 119.1 116.1 117.9 117.3
18/08/2024 01:35:53 103.51 104.61 106.4 102.7 103.5 103.1 115.64 117.63 119.1 116.1 117.9 117.3
18/08/2024 01:35:54 101.47 103.31 106.4 102.7 103.5 103 117.63 118.13 119.1 116.1 117.9 117.3
18/08/2024 01:35:55 104.66 104.22 106.4 102.7 103.5 103.1 117.27 117.4 119.1 116.1 117.9 117.3
18/08/2024 01:35:56 102.02 104.33 105.8 102.7 103.5 103.1 114.98 117.52 119.1 116.1 117.9 117.3
18/08/2024 01:35:57 107.74 107.13 107.13 102.7 103.5 103.1 118.19 117.47 119.1 116.1 117.9 117.3
18/08/2024 01:35:58 106.79 107.73 107.73 102.8 103.5 103.1 118.69 118.54 119.1 116.1 117.9 117.3
18/08/2024 01:35:59 105.4 106.73 107.73 102.8 103.5 103.1 119.32 119.21 119.21 116.1 117.9 117.3
18/08/2024 01:36:00 103.51 106.03 107.73 102.8 103.5 103.1 111.29 119.11 119.21 116.1 117.9 117.3
18/08/2024 01:36:01 105.49 105.88 107.73 102.8 103.5 103.1 111.65 115.89 119.21 116 117.9 117.3
18/08/2024 01:36:02 102.25 105.11 107.73 102.8 103.5 103.1 114.53 114.86 119.21 116 117.9 117.3
18/08/2024 01:36:03 103.39 104.84 107.73 102.8 103.5 103.1 115.07 115.83 119.21 116 117.9 117.3
18/08/2024 01:36:04 102.41 102.99 107.73 102.8 103.5 103.1 115.74 115.6 119.21 116 117.9 117.3
18/08/2024 01:36:05 101.72 102.9 107.73 102.8 103.5 103.1 115.18 116.12 119.21 116.1 117.9 117.3
18/08/2024 01:36:06 101.88 102.27 107.73 102.8 103.5 103.1 117.05 116.53 119.21 116.1 117.9 117.3
18/08/2024 01:36:07 102.46 102.91 107.73 102.8 103.5 103.1 114.57 116.48 119.21 116.1 117.9 117.3
18/08/2024 01:36:08 104.77 104.65 107.73 102.8 103.5 103.1 116.5 116.88 119.21 116.1 117.9 117.3
18/08/2024 01:36:09 105.68 105.14 107.73 102.8 103.5 103.1 116.56 116.64 119.21 116.1 117.9 117.3
18/08/2024 01:36:10 103.56 105.77 107.73 102.8 103.5 103.1 116.05 117.32 119.21 116.1 117.9 117.3
18/08/2024 01:36:11 103.57 104.27 107.73 102.9 103.5 103.1 116.23 116.63 119.21 116.1 117.9 117.3
18/08/2024 01:36:12 101.59 103.75 107.73 102.9 103.5 103.1 115.23 116.86 119.21 116.1 117.9 117.3
18/08/2024 01:36:13 102.67 103.16 107.73 102.9 103.5 103.1 116.13 116.04 119.21 116.2 117.9 117.3
18/08/2024 01:36:14 110.01 108.41 108.41 102.9 103.5 103.1 116.46 116.57 119.21 116.2 117.9 117.3
18/08/2024 01:36:15 105.59 108.72 108.72 103 103.5 103.1 116.97 117.35 119.21 116.2 117.9 117.3
18/08/2024 01:36:16 104.93 106.48 108.72 102.8 103.5 103.1 114.37 116.53 119.21 116.2 117.9 117.3
18/08/2024 01:36:17 104.31 106.03 108.72 102.8 103.5 103.1 115.95 116.87 119.21 116.2 117.9 117.3
18/08/2024 01:36:18 103.45 104.45 108.72 102.8 103.5 103.1 116.62 116.44 119.21 116.2 117.9 117.3
18/08/2024 01:36:19 101.32 104.13 108.72 102.8 103.5 103.1 114.1 116.7 119.21 116.1 117.9 117.3
18/08/2024 01:36:20 100.37 102.67 108.72 102.8 103.5 103.1 116.64 116.2 119.21 116.2 117.9 117.3
18/08/2024 01:36:21 102.83 102.63 108.72 102.8 103.5 103.1 115.71 116.31 119.21 116.1 117.9 117.3
18/08/2024 01:36:22 104.24 104.62 108.72 102.8 103.5 103.1 116.89 117.08 119.21 116.2 117.9 117.3
18/08/2024 01:36:23 105.65 105.6 108.72 102.8 103.5 103.1 115.35 116.67 119.21 116.1 117.9 117.3
18/08/2024 01:36:24 104.01 105.94 108.72 102.8 103.5 103.1 115.19 116.36 119.21 116.1 117.9 117.3
18/08/2024 01:36:25 105.4 105.26 108.72 102.8 103.5 103.1 115.84 115.88 119.21 116.1 117.9 117.3
18/08/2024 01:36:26 102.33 104.66 108.72 102.8 103.5 103.1 114.65 116.24 119.21 116.1 117.9 117.3
18/08/2024 01:36:27 104.37 104.09 108.72 102.9 103.5 103.1 117.46 116.88 119.21 116.2 117.9 117.3
18/08/2024 01:36:28 106.06 105.95 108.72 102.9 103.5 103.1 117.29 117.48 119.21 116.2 117.8 117.3
18/08/2024 01:36:29 106.41 107.35 108.72 102.9 103.5 103.1 117.6 117.77 119.11 116.2 117.9 117.3
18/08/2024 01:36:30 99.25 105.65 108.72 102.9 103.5 103.1 114.33 117.44 117.77 116.2 117.8 117.3
18/08/2024 01:36:31 89.23 102.84 108.72 102.9 103.5 103.1 98.15 115.96 117.77 116.1 117.8 117.3
18/08/2024 01:36:32 96.29 98.87 108.72 102.9 103.5 103.1 114.23 114.68 117.77 116.1 117.8 117.3
18/08/2024 01:36:33 97.63 98.84 108.72 102.9 103.5 103.1 114.76 115.6 117.77 116.1 117.8 117.3
18/08/2024 01:36:34 101.31 100.63 108.72 102.9 103.5 103.1 105.51 113.71 117.77 116.1 117.8 117.3
18/08/2024 01:36:35 96.38 99.99 108.72 102.9 103.5 103.1 102.21 110.37 117.77 116.1 117.8 117.3
18/08/2024 01:36:36 95.24 98.22 108.72 102.9 103.5 103.1 102.68 107.16 117.77 116.1 117.8 117.3
18/08/2024 01:36:37 102.35 100.9 108.72 102.9 103.5 103.1 106.98 106.5 117.77 116.1 117.8 117.3
18/08/2024 01:36:38 102.24 102.79 108.72 102.9 103.5 103.1 109.12 108.79 117.77 116.1 117.8 117.3
18/08/2024 01:36:39 96.97 101.25 108.72 102.9 103.5 103.1 107.6 108.52 117.77 116.1 117.8 117.3
18/08/2024 01:36:40 96.85 99.02 108.72 102.9 103.5 103.1 103.87 107.81 117.77 116.1 117.8 117.3
18/08/2024 01:36:41 97.92 98.53 108.72 102.8 103.5 103.1 104.71 105.84 117.77 116 117.8 117.3
18/08/2024 01:36:42 95.77 98.04 108.72 102.8 103.5 103.1 102.8 105.2 117.77 116 117.8 117.3
18/08/2024 01:36:43 95.17 96.95 108.72 102.8 103.5 103.1 102.75 104.15 117.77 116 117.8 117.3
18/08/2024 01:36:44 92.78 95.91 108.72 102.8 103.5 103.1 101.81 103.05 117.77 116 117.8 117.3
18/08/2024 01:36:45 97.69 97.26 107.35 102.8 103.5 103.1 106.05 105.54 117.77 116 117.8 117.3
18/08/2024 01:36:46 96.33 98.18 107.35 102.8 103.5 103.1 106.21 106.5 117.77 116 117.8 117.3
18/08/2024 01:36:47 89.03 96.27 107.35 102.7 103.5 103.1 96.72 105.96 117.77 116 117.8 117.3
18/08/2024 01:36:48 94.56 94.34 107.35 102.7 103.5 103.1 107.92 107.18 117.77 115.9 117.8 117.3
18/08/2024 01:36:49 97.31 96.58 107.35 102.7 103.5 103.1 111.29 110.19 117.77 115.9 117.8 117.3
18/08/2024 01:36:50 101.65 101.35 107.35 102.7 103.5 103.1 109.79 110.25 117.77 115.9 117.8 117.3
18/08/2024 01:36:51 108.6 106.8 107.35 102.7 103.5 103.1 112.97 112.64 117.77 115.9 117.8 117.3
18/08/2024 01:36:52 103.43 106.67 107.35 102.7 103.5 103.1 110.08 111.7 117.77 115.9 117.7 117.3
18/08/2024 01:36:53 105.17 105.25 107.35 102.7 103.5 103.1 112.63 112.12 117.77 115.9 117.7 117.3
18/08/2024 01:36:54 106.51 106.42 107.35 102.8 103.5 103.1 114.96 114.91 117.77 115.9 117.7 117.3
18/08/2024 01:36:55 102.89 106.4 107.35 102.8 103.5 103.1 115.37 115.84 117.77 115.9 117.7 117.3
18/08/2024 01:36:56 100.14 104.49 107.35 102.8 103.5 103.1 116.81 117.26 117.77 115.9 117.7 117.3
18/08/2024 01:36:57 100.81 102.4 107.35 102.8 103.5 103.1 117.08 117.15 117.77 115.9 117.7 117.3
18/08/2024 01:36:58 97.73 101.39 107.35 102.7 103.5 103.1 116.34 117.93 117.93 115.9 117.7 117.3
18/08/2024 01:36:59 98.93 99.46 106.8 102.7 103.5 103.1 118.33 117.79 117.93 115.9 117.7 117.3
18/08/2024 01:37:00 98.6 99.31 106.8 102.7 103.5 103.1 116.78 118.5 118.5 115.9 117.7 117.3
18/08/2024 01:37:01 98.31 99.15 106.8 102.7 103.5 103.1 118.62 118.13 118.5 115.9 117.7 117.3
18/08/2024 01:37:02 99.85 99.66 106.8 102.7 103.5 103.1 115.43 118.11 118.5 115.9 117.7 117.3
18/08/2024 01:37:03 100.31 100.14 106.8 102.7 103.5 103.1 119.01 118.56 118.56 115.9 117.7 117.3
18/08/2024 01:37:04 99.63 100.32 106.8 102.7 103.4 103.1 117.73 118.44 118.56 116 117.7 117.3
18/08/2024 01:37:05 99.08 99.74 106.8 102.7 103.4 103.1 117.76 118.23 118.56 116 117.7 117.3
18/08/2024 01:37:06 100.65 100.24 106.8 102.7 103.4 103.1 118.21 118.42 118.56 116 117.7 117.3
18/08/2024 01:37:07 100.18 100.38 106.8 102.7 103.4 103.1 116.08 118.51 118.56 116 117.7 117.3
18/08/2024 01:37:08 102.11 101.8 106.8 102.7 103.4 103.1 118.38 117.91 118.56 116 117.7 117.3
18/08/2024 01:37:09 97.19 101.91 106.8 102.7 103.4 103.1 115.47 117.98 118.56 116 117.7 117.3
18/08/2024 01:37:10 100.08 100.14 106.8 102.7 103.4 103.1 116.89 117.31 118.56 116 117.7 117.3
18/08/2024 01:37:11 98.2 99.74 106.8 102.7 103.4 103.1 115.89 116.8 118.56 116 117.7 117.3
18/08/2024 01:37:12 100.27 100.53 106.8 102.7 103.4 103.1 117.67 118.16 118.56 116 117.7 117.3
18/08/2024 01:37:13 104.57 103.84 106.8 102.7 103.4 103.1 117.78 117.64 118.56 116 117.7 117.3
18/08/2024 01:37:14 102.01 104.25 106.8 102.7 103.4 103.1 115.8 118.14 118.56 116 117.7 117.3
18/08/2024 01:37:15 99.05 102.41 106.8 102.7 103.4 103.1 118.64 118.29 118.56 116 117.7 117.3
18/08/2024 01:37:16 100.36 101.23 106.8 102.7 103.4 103.1 117.65 118.4 118.56 116 117.7 117.3
18/08/2024 01:37:17 104.17 103.15 106.8 102.7 103.4 103.1 118.07 118.36 118.56 116 117.7 117.3
18/08/2024 01:37:18 100.18 102.85 106.8 102.7 103.4 103.1 116.32 118.18 118.56 116 117.7 117.3
18/08/2024 01:37:19 101.28 101.85 106.8 102.7 103.4 103.1 118.41 118.27 118.56 116.1 117.7 117.3
18/08/2024 01:37:20 101.52 101.89 106.8 102.7 103.4 103.1 117.68 117.95 118.56 116.1 117.7 117.3
18/08/2024 01:37:21 102.77 102.53 106.67 102.7 103.4 103.1 117.67 118.44 118.56 116.1 117.7 117.3
18/08/2024 01:37:22 104.25 103.89 106.42 102.7 103.4 103.1 116.54 117.86 118.56 116.1 117.7 117.3
18/08/2024 01:37:23 99.57 103.46 106.42 102.7 103.4 103.1 118.19 117.88 118.56 116.1 117.7 117.3
18/08/2024 01:37:24 102.19 102.29 106.4 102.7 103.4 103.1 117.1 118.14 118.56 116.1 117.7 117.3
18/08/2024 01:37:25 100.54 101.75 104.49 102.7 103.4 103.1 116.6 117.64 118.56 116.1 117.7 117.3
18/08/2024 01:37:26 102.11 101.89 104.25 102.7 103.4 103.1 116.14 117.2 118.56 116.1 117.7 117.3
18/08/2024 01:37:27 104.4 104.08 104.25 102.7 103.4 103.1 118.11 118.04 118.56 116.1 117.7 117.3
18/08/2024 01:37:28 100.86 103.48 104.25 102.7 103.4 103.1 115.35 117.68 118.56 116.1 117.7 117.3
18/08/2024 01:37:29 106.29 105.74 105.74 102.8 103.4 103.1 117.99 118.06 118.56 116.1 117.7 117.3
18/08/2024 01:37:30 108.7 108.45 108.45 102.8 103.4 103.1 116.46 117.58 118.56 116.1 117.7 117.3
18/08/2024 01:37:31 98.73 106.89 108.45 102.8 103.4 103.1 118.15 117.72 118.56 116.1 117.7 117.3
18/08/2024 01:37:32 96.81 103.59 108.45 102.8 103.4 103.1 114.12 117.71 118.56 116.1 117.7 117.3
18/08/2024 01:37:33 105.71 104.65 108.45 102.8 103.4 103.1 117.38 117.48 118.51 116.1 117.7 117.3
18/08/2024 01:37:34 102.84 104.15 108.45 102.8 103.4 103.1 116.23 116.82 118.51 116.1 117.7 117.3
18/08/2024 01:37:35 105.73 105.66 108.45 102.9 103.4 103.1 116.42 117.66 118.51 116.1 117.7 117.3
18/08/2024 01:37:36 101.55 104.53 108.45 102.9 103.4 103.1 116.59 116.85 118.51 116.1 117.7 117.3
18/08/2024 01:37:37 101.25 103.41 108.45 102.9 103.4 103.1 115.05 117.15 118.44 116.1 117.7 117.3
18/08/2024 01:37:38 97.63 101.64 108.45 102.9 103.4 103.1 118.15 117.31 118.44 116.1 117.7 117.3
18/08/2024 01:37:39 103.93 102.99 108.45 102.9 103.4 103.1 116.24 117.39 118.44 116.2 117.7 117.3
18/08/2024 01:37:40 103.51 103.46 108.45 102.9 103.4 103.1 116.84 117.21 118.44 116.2 117.7 117.3
18/08/2024 01:37:41 104.12 104.89 108.45 102.9 103.4 103.1 115.97 117.08 118.44 116.2 117.7 117.3
18/08/2024 01:37:42 98.15 103.61 108.45 102.9 103.4 103.1 115.67 117.09 118.44 116.2 117.7 117.3
18/08/2024 01:37:43 96.98 100.96 108.45 102.9 103.4 103.1 115.86 116.06 118.44 116.2 117.7 117.3
18/08/2024 01:37:44 100.56 100.8 108.45 102.9 103.4 103.1 116.93 117.06 118.44 116.2 117.7 117.3
18/08/2024 01:37:45 104.41 103.39 108.45 102.9 103.4 103.1 118.18 117.7 118.44 116.2 117.7 117.3
18/08/2024 01:37:46 104.16 105.05 108.45 102.9 103.4 103.1 117.75 118.27 118.44 116.2 117.7 117.3
18/08/2024 01:37:47 102.81 103.34 108.45 102.9 103.4 103.1 118.04 118.21 118.44 116.2 117.7 117.3
18/08/2024 01:37:48 101.73 102.99 108.45 102.9 103.4 103.1 116.31 118.03 118.44 116.2 117.7 117.3
18/08/2024 01:37:49 106.84 105.78 108.45 102.9 103.4 103.1 118.28 117.97 118.44 116.2 117.7 117.3
18/08/2024 01:37:50 105.81 105.98 108.45 102.9 103.4 103.1 117.18 117.69 118.44 116.2 117.7 117.3
18/08/2024 01:37:51 104.03 106 108.45 102.9 103.4 103.1 115.87 117.69 118.27 116.2 117.7 117.3
18/08/2024 01:37:52 105.28 105.83 108.45 102.9 103.4 103.1 117.58 117.72 118.27 116.2 117.7 117.3
18/08/2024 01:37:53 100.93 104.96 108.45 102.9 103.4 103.1 117.83 117.69 118.27 116.2 117.7 117.3
18/08/2024 01:37:54 100.87 103.26 108.45 102.9 103.4 103.1 116.48 118.01 118.27 116.2 117.7 117.3
18/08/2024 01:37:55 104.48 104.1 108.45 102.9 103.4 103.1 117.37 117.81 118.27 116.2 117.7 117.3
18/08/2024 01:37:56 103.37 104.5 108.45 102.9 103.4 103.1 116.62 117.75 118.27 116.2 117.7 117.3
18/08/2024 01:37:57 106.09 105.29 108.45 102.9 103.4 103.1 118 117.77 118.27 116.2 117.7 117.4
18/08/2024 01:37:58 104.02 105.02 108.45 102.9 103.4 103.1 114.44 117.74 118.27 116.2 117.6 117.4
18/08/2024 01:37:59 106.05 106.17 108.45 102.9 103.4 103.1 118.39 117.76 118.27 116.2 117.6 117.4
18/08/2024 01:38:00 103.11 105.59 106.89 102.9 103.4 103.1 116.45 118.41 118.41 116.2 117.6 117.4
18/08/2024 01:38:01 103.5 104.37 106.17 103 103.4 103.1 119.02 118.52 118.52 116.3 117.6 117.4
18/08/2024 01:38:02 101.02 103.71 106.17 103 103.4 103.1 115.09 118.49 118.52 116.3 117.6 117.4
18/08/2024 01:38:03 102.41 102.65 106.17 103 103.4 103.1 117.02 117.53 118.52 116.3 117.6 117.4
18/08/2024 01:38:04 104.29 104.23 106.17 103 103.4 103.1 116.6 117.13 118.52 116.3 117.6 117.4
18/08/2024 01:38:05 102.06 103.99 106.17 103 103.4 103.1 116.14 117.56 118.52 116.3 117.6 117.4
18/08/2024 01:38:06 102.69 103.07 106.17 103 103.4 103.1 116.64 116.9 118.52 116.3 117.6 117.4
18/08/2024 01:38:07 100.97 102.65 106.17 103 103.4 103.1 116.1 117.16 118.52 116.3 117.6 117.4
18/08/2024 01:38:08 99.53 102.04 106.17 103 103.4 103.1 117.53 117.15 118.52 116.3 117.6 117.4
18/08/2024 01:38:09 102.47 102.34 106.17 103 103.4 103.1 115.01 117.05 118.52 116.3 117.6 117.4
18/08/2024 01:38:10 98.36 101.8 106.17 103 103.4 103.1 115.74 116.42 118.52 116.3 117.6 117.4
18/08/2024 01:38:11 104.97 103.69 106.17 103 103.4 103.1 115.37 116.01 118.52 116.3 117.6 117.4
18/08/2024 01:38:12 102.59 103.72 106.17 103 103.4 103.1 117.39 117.11 118.52 116.3 117.6 117.4
18/08/2024 01:38:13 104.32 105.01 106.17 103 103.4 103.1 117.34 117.45 118.52 116.3 117.6 117.4
18/08/2024 01:38:14 99.99 103.52 106.17 103 103.4 103.1 116.91 117.67 118.52 116.3 117.6 117.4
18/08/2024 01:38:15 100.59 101.65 106.17 103 103.4 103.1 117.44 117.59 118.52 116.3 117.6 117.4
18/08/2024 01:38:16 100.21 100.83 106.17 103 103.4 103.1 117.61 117.47 118.52 116.3 117.6 117.4
18/08/2024 01:38:17 105 104.04 106.17 103 103.4 103.1 117.4 117.62 118.52 116.3 117.6 117.4
18/08/2024 01:38:18 105.1 104.92 106.17 103 103.4 103.1 116.75 117.75 118.52 116.3 117.6 117.4
18/08/2024 01:38:19 105.68 105.88 106.17 103.1 103.4 103.1 117.7 117.88 118.52 116.3 117.6 117.4
18/08/2024 01:38:20 101.79 105.5 106.17 103.1 103.4 103.1 118.08 118.23 118.52 116.3 117.6 117.4
18/08/2024 01:38:21 99.5 103.83 106.17 103.1 103.4 103.1 115.72 117.88 118.52 116.3 117.6 117.4
18/08/2024 01:38:22 97.47 101.4 106.17 103.1 103.4 103.1 117.98 118.12 118.52 116.3 117.6 117.4
18/08/2024 01:38:23 98.37 99.65 106.17 103.1 103.4 103.1 117.88 117.83 118.52 116.4 117.6 117.4
18/08/2024 01:38:24 99 99.12 106.17 103.1 103.4 103.1 117.98 118.24 118.52 116.4 117.6 117.4
18/08/2024 01:38:25 99.27 99.38 106.17 103.1 103.4 103.1 117.02 117.92 118.52 116.4 117.6 117.4
18/08/2024 01:38:26 101.72 101.1 106.17 103.1 103.3 103.1 117.65 118.32 118.52 116.4 117.6 117.4
18/08/2024 01:38:27 98.67 100.83 106.17 103.1 103.3 103.1 115.98 117.55 118.52 116.4 117.6 117.4
18/08/2024 01:38:28 99.35 100.03 106.17 103.1 103.3 103.1 115.41 117.45 118.52 116.4 117.6 117.4
18/08/2024 01:38:29 99 99.42 105.88 103.1 103.3 103.1 117.4 116.92 118.52 116.4 117.6 117.4
18/08/2024 01:38:30 98.62 99.15 105.88 103.1 103.3 103.1 115.89 117.68 118.52 116.4 117.6 117.4
18/08/2024 01:38:31 99.23 99.24 105.88 103.1 103.3 103.1 117.67 117.41 118.49 116.4 117.6 117.4
18/08/2024 01:38:32 99.66 99.73 105.88 103.1 103.3 103.1 114.78 117.32 118.32 116.4 117.6 117.4
18/08/2024 01:38:33 100.09 100.12 105.88 103.1 103.3 103.1 118.83 118.08 118.32 116.5 117.6 117.4
18/08/2024 01:38:34 99.14 99.99 105.88 103.1 103.3 103.1 117.3 118.01 118.32 116.5 117.6 117.4
18/08/2024 01:38:35 103.71 102.47 105.88 103.1 103.3 103.1 117.52 117.82 118.32 116.5 117.6 117.4
18/08/2024 01:38:36 103.09 103.23 105.88 103.1 103.3 103.1 117.66 118.01 118.32 116.4 117.6 117.4
18/08/2024 01:38:37 101.78 102.83 105.88 103.1 103.3 103.1 116.25 118.08 118.32 116.4 117.6 117.4
18/08/2024 01:38:38 100.41 102.23 105.88 103.1 103.3 103.1 118.48 118 118.32 116.5 117.6 117.4
18/08/2024 01:38:39 100.28 101.5 105.88 103.1 103.3 103.1 115.33 118.03 118.32 116.4 117.6 117.4
18/08/2024 01:38:40 102.22 101.99 105.88 103.1 103.3 103.1 116.05 116.89 118.32 116.4 117.6 117.4
18/08/2024 01:38:41 99.82 101.55 105.88 103.1 103.3 103.1 115.47 116.33 118.32 116.4 117.6 117.4
18/08/2024 01:38:42 103.99 103.64 105.88 103.1 103.3 103.1 117.11 117.46 118.32 116.4 117.6 117.4
18/08/2024 01:38:43 102.79 103.71 105.88 103.1 103.3 103.1 116.94 116.91 118.32 116.4 117.6 117.4
18/08/2024 01:38:44 97.58 102.81 105.88 103.1 103.3 103.1 115.93 117.84 118.32 116.4 117.6 117.4
18/08/2024 01:38:45 99.37 100.32 105.88 103.1 103.3 103.1 118.72 118.2 118.32 116.4 117.6 117.4
18/08/2024 01:38:46 100.06 100.95 105.88 103.1 103.3 103.1 111.5 118.34 118.34 116.4 117.6 117.4
18/08/2024 01:38:47 108.16 106.78 106.78 103.1 103.3 103.1 112.25 114.93 118.34 116.4 117.6 117.4
18/08/2024 01:38:48 104.2 106.53 106.78 103.1 103.3 103.1 116.53 116.47 118.34 116.4 117.6 117.4
18/08/2024 01:38:49 103.25 105.32 106.78 103.1 103.3 103.1 117.29 117.48 118.34 116.4 117.6 117.4
18/08/2024 01:38:50 103.23 104.02 106.78 103.1 103.3 103.1 117.54 117.53 118.34 116.4 117.6 117.4
18/08/2024 01:38:51 104.79 105.42 106.78 103.1 103.3 103.1 117.55 118.19 118.34 116.4 117.6 117.4
18/08/2024 01:38:52 103.24 104.22 106.78 103.2 103.3 103.1 117.18 117.7 118.34 116.4 117.6 117.4
18/08/2024 01:38:53 100.84 103.42 106.78 103.2 103.3 103.1 117.6 117.71 118.34 116.4 117.6 117.4
18/08/2024 01:38:54 101.66 102.48 106.78 103.1 103.3 103.1 116.9 117.97 118.34 116.4 117.6 117.4
18/08/2024 01:38:55 99.71 101.54 106.78 103.1 103.3 103.1 116.72 117.66 118.34 116.4 117.6 117.4
18/08/2024 01:38:56 101.71 101.79 106.78 103.1 103.3 103.1 115.85 117.18 118.34 116.4 117.6 117.4
18/08/2024 01:38:57 104.83 103.99 106.78 103.2 103.3 103.1 118.46 118.05 118.34 116.4 117.6 117.4
18/08/2024 01:38:58 101.25 104.13 106.78 103.2 103.3 103.1 115.72 117.94 118.34 116.4 117.6 117.4
18/08/2024 01:38:59 100.96 102.5 106.78 103.2 103.3 103.1 117.31 117.71 118.34 116.4 117.6 117.4
18/08/2024 01:39:00 104.45 104.22 106.78 103.2 103.3 103.1 115.47 117.2 118.34 116.4 117.6 117.4
18/08/2024 01:39:01 98.06 102.95 106.78 103.2 103.3 103.1 117.84 117.45 118.34 116.4 117.6 117.4
18/08/2024 01:39:02 97.02 100.57 106.78 103.2 103.3 103.1 113.96 117.37 118.34 116.4 117.6 117.4
18/08/2024 01:39:03 104.34 103.24 106.78 103.2 103.3 103.1 117.21 117.26 118.34 116.4 117.5 117.4
18/08/2024 01:39:04 103.28 103.39 106.78 103.2 103.3 103.1 116.28 116.77 118.34 116.4 117.5 117.4
18/08/2024 01:39:05 104.44 104.22 106.78 103.2 103.3 103.1 117.09 117.82 118.34 116.4 117.5 117.4
18/08/2024 01:39:06 104.52 105.27 106.78 103.2 103.4 103.1 117.43 117.5 118.34 116.4 117.5 117.4
18/08/2024 01:39:07 104.07 104.87 106.78 103.2 103.4 103.1 115.52 117.77 118.34 116.4 117.5 117.4
18/08/2024 01:39:08 99.78 103.87 106.78 103.2 103.4 103.1 117.2 116.77 118.34 116.4 117.5 117.4
18/08/2024 01:39:09 103.84 103.57 106.78 103.2 103.4 103.1 115.95 116.94 118.34 116.4 117.5 117.4
18/08/2024 01:39:10 103.61 103.75 106.78 103.2 103.4 103.1 116.49 116.81 118.34 116.4 117.5 117.4
18/08/2024 01:39:11 103.95 104.45 106.78 103.2 103.4 103.1 115.82 116.71 118.34 116.4 117.5 117.4
18/08/2024 01:39:12 106.83 106.26 106.78 103.2 103.4 103.1 116.9 117.3 118.34 116.4 117.5 117.4
18/08/2024 01:39:13 105.35 106.83 106.83 103.2 103.4 103.1 117 117.24 118.34 116.4 117.5 117.4
18/08/2024 01:39:14 100.03 105.41 106.83 103.1 103.4 103.1 117.44 117.67 118.34 116.4 117.5 117.4
18/08/2024 01:39:15 103.61 103.65 106.83 103.1 103.4 103.1 117.64 117.64 118.34 116.5 117.5 117.4
18/08/2024 01:39:16 103.15 103.46 106.83 103.1 103.4 103.1 117.53 117.63 118.19 116.5 117.5 117.4
18/08/2024 01:39:17 102.54 103.31 106.83 103.1 103.4 103.1 117.7 117.93 118.19 116.5 117.6 117.4
18/08/2024 01:39:18 101.7 102.9 106.83 103.1 103.4 103.1 116.48 117.86 118.19 116.5 117.6 117.4
18/08/2024 01:39:19 108.04 107.59 107.59 103.2 103.4 103.1 118.51 118.38 118.38 116.5 117.6 117.4
18/08/2024 01:39:20 104.19 106.31 107.59 103.2 103.4 103.1 116.54 117.79 118.38 116.5 117.6 117.4
18/08/2024 01:39:21 102.03 105.05 107.59 103.2 103.4 103.1 115.22 117.16 118.38 116.5 117.6 117.4
18/08/2024 01:39:22 103.85 104.28 107.59 103.2 103.4 103.1 117.43 117.57 118.38 116.5 117.6 117.4
18/08/2024 01:39:23 99.97 103.45 107.59 103.2 103.4 103.1 117.71 117.51 118.38 116.5 117.6 117.4
18/08/2024 01:39:24 102.75 102.59 107.59 103.2 103.4 103.1 117.41 117.95 118.38 116.5 117.6 117.4
18/08/2024 01:39:25 102.21 102.76 107.59 103.2 103.4 103.1 117.26 117.89 118.38 116.5 117.6 117.4
18/08/2024 01:39:26 101.02 102.8 107.59 103.2 103.4 103.1 116.27 117.65 118.38 116.5 117.6 117.4
18/08/2024 01:39:27 101.77 102.01 107.59 103.2 103.4 103.1 117.44 117.63 118.38 116.5 117.6 117.4
18/08/2024 01:39:28 102.22 102.39 107.59 103.2 103.4 103.1 114.41 117.38 118.38 116.5 117.6 117.4
18/08/2024 01:39:29 98.21 102.07 107.59 103.2 103.4 103.1 116.9 116.5 118.38 116.5 117.6 117.4
18/08/2024 01:39:30 96.99 99.96 107.59 103.2 103.4 103.1 115.53 117.3 118.38 116.5 117.6 117.4
18/08/2024 01:39:31 103.58 102.27 107.59 103.2 103.4 103.1 116.36 116.41 118.38 116.5 117.6 117.4
18/08/2024 01:39:32 101.67 102.34 107.59 103.2 103.4 103.1 115.23 116.26 118.38 116.4 117.6 117.4
18/08/2024 01:39:33 102.76 102.72 107.59 103.2 103.4 103.1 117.34 117.36 118.38 116.5 117.6 117.4
18/08/2024 01:39:34 101.4 102.5 107.59 103.2 103.4 103.1 116.43 116.87 118.38 116.4 117.6 117.4
18/08/2024 01:39:35 102.51 102.96 107.59 103.2 103.4 103.1 115.4 117.09 118.38 116.4 117.6 117.4
18/08/2024 01:39:36 100.05 101.9 107.59 103.2 103.4 103.1 116.24 116.38 118.38 116.4 117.6 117.4
18/08/2024 01:39:37 102.15 102.06 107.59 103.2 103.4 103.1 114.79 116.65 118.38 116.4 117.6 117.4
18/08/2024 01:39:38 102.6 102.74 107.59 103.2 103.4 103.2 117.37 116.68 118.38 116.4 117.6 117.4
18/08/2024 01:39:39 104.22 103.88 107.59 103.2 103.4 103.2 116.57 116.94 118.38 116.4 117.6 117.4
18/08/2024 01:39:40 104.14 104.31 107.59 103.2 103.4 103.2 117.6 117.84 118.38 116.4 117.6 117.4
18/08/2024 01:39:41 101.71 104.19 107.59 103.2 103.4 103.2 115.69 117.31 118.38 116.4 117.6 117.4
18/08/2024 01:39:42 99.02 102.74 107.59 103.2 103.4 103.2 118.06 117.99 118.38 116.5 117.6 117.4
18/08/2024 01:39:43 98.59 100.82 107.59 103.2 103.4 103.2 115.82 117.56 118.38 116.4 117.7 117.4
18/08/2024 01:39:44 102.29 101.67 107.59 103.1 103.4 103.2 117.52 117.57 118.38 116.4 117.7 117.4
18/08/2024 01:39:45 102.55 102.4 107.59 103.1 103.4 103.2 115.69 116.99 118.38 116.4 117.7 117.4
18/08/2024 01:39:46 100.11 102.34 107.59 103.1 103.4 103.2 118.17 118.29 118.38 116.4 117.7 117.4
18/08/2024 01:39:47 93.59 100.62 107.59 103.1 103.4 103.2 107.01 117.19 118.38 116.4 117.7 117.4
18/08/2024 01:39:48 91.56 97.55 107.59 103 103.4 103.2 94.22 113.46 118.38 116.4 117.7 117.4
18/08/2024 01:39:49 103.51 102.18 106.31 103 103.4 103.2 107.38 109.31 118.29 116.4 117.7 117.4
18/08/2024 01:39:50 101.6 102.9 105.05 103 103.4 103.2 105.68 108.43 118.29 116.4 117.7 117.4
18/08/2024 01:39:51 98.99 101.47 104.31 102.9 103.4 103.2 103.83 106.74 118.29 116.4 117.7 117.4
18/08/2024 01:39:52 100.8 101.01 104.31 102.9 103.4 103.2 105.98 106.27 118.29 116.4 117.7 117.4
18/08/2024 01:39:53 97.84 100.58 104.31 102.9 103.4 103.2 103.46 105.64 118.29 116.4 117.7 117.4
18/08/2024 01:39:54 94.24 98.82 104.31 102.9 103.4 103.2 104.37 105.21 118.29 116.4 117.7 117.4
18/08/2024 01:39:55 98.06 98.09 104.31 102.9 103.4 103.2 115.64 114.5 118.29 116.3 117.7 117.4
18/08/2024 01:39:56 102.96 101.93 104.31 102.9 103.4 103.2 115.89 116.24 118.29 116.3 117.7 117.4
18/08/2024 01:39:57 102.38 102.32 104.31 102.9 103.4 103.2 116.6 116.51 118.29 116.3 117.7 117.4
18/08/2024 01:39:58 102.36 102.65 104.31 102.9 103.4 103.2 115.4 117.05 118.29 116.3 117.7 117.4
18/08/2024 01:39:59 99.99 102.34 104.31 102.9 103.4 103.2 117.49 116.71 118.29 116.4 117.7 117.4
18/08/2024 01:40:00 100.15 101.18 104.31 102.9 103.4 103.2 116.7 116.97 118.29 116.4 117.7 117.4
18/08/2024 01:40:01 99.06 100.33 104.31 102.8 103.4 103.2 117.22 117.29 118.29 116.4 117.7 117.4
18/08/2024 01:40:02 109.64 108.8 108.8 102.9 103.4 103.2 117.63 117.77 118.29 116.4 117.7 117.4
18/08/2024 01:40:03 104.28 109.1 109.1 102.9 103.4 103.2 116.06 118.09 118.29 116.4 117.7 117.4
18/08/2024 01:40:04 100.45 106.28 109.1 102.9 103.4 103.2 117.11 117.38 118.29 116.4 117.7 117.4
18/08/2024 01:40:05 99.44 103.66 109.1 102.9 103.4 103.2 114.77 117.44 118.29 116.4 117.6 117.4
18/08/2024 01:40:06 100.87 101.52 109.1 102.9 103.4 103.2 117.62 116.84 118.29 116.4 117.6 117.4
18/08/2024 01:40:07 100.53 101.52 109.1 102.8 103.4 103.2 116.5 117.08 118.29 116.4 117.6 117.4
18/08/2024 01:40:08 100.59 100.82 109.1 102.8 103.4 103.2 117.72 117.64 118.29 116.4 117.6 117.4
18/08/2024 01:40:09 99.51 100.76 109.1 102.8 103.4 103.2 116.72 117.39 118.29 116.4 117.6 117.4
18/08/2024 01:40:10 101.05 101.19 109.1 102.8 103.4 103.2 116.9 117.93 118.29 116.4 117.6 117.4
18/08/2024 01:40:11 100.81 100.95 109.1 102.8 103.4 103.2 114.05 116.75 118.29 116.4 117.6 117.4
18/08/2024 01:40:12 99.37 101.13 109.1 102.8 103.4 103.2 115.89 117.05 118.29 116.4 117.6 117.4
18/08/2024 01:40:13 98.29 99.91 109.1 102.8 103.4 103.2 114.53 115.46 118.29 116.4 117.6 117.4
18/08/2024 01:40:14 98.77 99.53 109.1 102.7 103.4 103.2 113.14 115.98 118.29 116.4 117.6 117.4
18/08/2024 01:40:15 99.89 99.56 109.1 102.7 103.4 103.2 117.15 116.82 118.29 116.4 117.6 117.4
18/08/2024 01:40:16 99.17 99.56 109.1 102.7 103.4 103.2 115.34 116.66 118.09 116.4 117.6 117.4
18/08/2024 01:40:17 100.54 100.34 109.1 102.7 103.4 103.2 117.62 117.35 118.09 116.4 117.6 117.4
18/08/2024 01:40:18 99.6 100.02 109.1 102.7 103.4 103.2 117.22 117.45 118.09 116.4 117.6 117.4
18/08/2024 01:40:19 99.06 99.84 109.1 102.7 103.4 103.2 116.98 117.52 118.09 116.4 117.6 117.4
18/08/2024 01:40:20 99.56 99.58 109.1 102.6 103.4 103.2 117.12 117.82 118.09 116.4 117.6 117.4
18/08/2024 01:40:21 100.84 100.35 109.1 102.6 103.4 103.2 118.48 117.9 118.09 116.4 117.6 117.4
18/08/2024 01:40:22 99.35 100.35 109.1 102.6 103.4 103.2 117.23 118.01 118.09 116.4 117.6 117.4
18/08/2024 01:40:23 98.37 99.72 109.1 102.6 103.4 103.2 115.9 117.52 118.09 116.4 117.6 117.4
18/08/2024 01:40:24 99.25 99.43 109.1 102.6 103.4 103.2 105.2 116.56 118.09 116.4 117.6 117.4
18/08/2024 01:40:25 100.64 100.77 109.1 102.6 103.4 103.2 105.97 112.85 118.09 116.4 117.6 117.4
18/08/2024 01:40:26 100.62 100.62 109.1 102.6 103.4 103.2 107.05 109.78 118.09 116.4 117.6 117.4
18/08/2024 01:40:27 102.82 102.07 109.1 102.6 103.4 103.2 108.79 108.71 118.09 116.4 117.6 117.4
18/08/2024 01:40:28 103.09 102.91 109.1 102.6 103.4 103.2 111.6 111.03 118.09 116.4 117.5 117.4
18/08/2024 01:40:29 102.1 104.23 109.1 102.6 103.4 103.2 107.34 111.37 118.09 116.3 117.5 117.4
18/08/2024 01:40:30 105.5 104.75 109.1 102.6 103.4 103.2 111.92 111.28 118.09 116.3 117.5 117.4
18/08/2024 01:40:31 105.36 105.32 109.1 102.6 103.4 103.2 111.65 111.95 118.09 116.3 117.5 117.4
18/08/2024 01:40:32 104.17 105.34 109.1 102.6 103.4 103.2 110.76 111.47 118.09 116.3 117.5 117.4
18/08/2024 01:40:33 97.95 104.29 106.28 102.6 103.4 103.2 106.69 111.07 118.01 116.3 117.5 117.4
18/08/2024 01:40:34 100.94 101.62 105.34 102.6 103.4 103.2 109.6 109.62 118.01 116.3 117.5 117.4
18/08/2024 01:40:35 100.16 101.14 105.34 102.6 103.4 103.2 111.75 111.39 118.01 116.3 117.5 117.4
18/08/2024 01:40:36 101.57 101.58 105.34 102.6 103.4 103.2 115.08 114.55 118.01 116.3 117.5 117.4
18/08/2024 01:40:37 100.95 101.46 105.34 102.6 103.4 103.2 109.4 114.22 118.01 116.3 117.5 117.4
18/08/2024 01:40:38 101.2 101.58 105.34 102.6 103.4 103.2 108.19 112.34 118.01 116.2 117.5 117.4
18/08/2024 01:40:39 100.2 101.65 105.34 102.6 103.4 103.2 107.77 110.1 118.01 116.2 117.5 117.4
18/08/2024 01:40:40 102.49 102.07 105.34 102.6 103.4 103.2 110.47 110.52 118.01 116.2 117.5 117.4
18/08/2024 01:40:41 102.1 102.19 105.34 102.6 103.4 103.2 108.58 109.66 118.01 116.2 117.5 117.4
18/08/2024 01:40:42 104.33 104.16 105.34 102.6 103.4 103.2 111.1 110.49 118.01 116.2 117.5 117.4
18/08/2024 01:40:43 100.67 103.46 105.34 102.6 103.3 103.2 111.32 111.04 118.01 116.1 117.4 117.4
18/08/2024 01:40:44 102.5 103.12 105.34 102.6 103.3 103.2 110.81 111.91 118.01 116.1 117.4 117.4
18/08/2024 01:40:45 103.79 103.58 105.34 102.6 103.3 103.2 111.81 111.8 118.01 116.1 117.4 117.4
18/08/2024 01:40:46 104.75 104.91 105.34 102.6 103.3 103.2 111.91 112.21 118.01 116.1 117.4 117.4
18/08/2024 01:40:47 103.58 104.09 105.34 102.6 103.3 103.2 110.02 111.75 118.01 116.1 117.4 117.4
18/08/2024 01:40:48 104.18 104.47 105.34 102.6 103.3 103.2 122.04 121.03 121.03 116.1 117.4 117.4
18/08/2024 01:40:49 105.5 105.48 105.48 102.6 103.3 103.2 122.57 122.1 122.1 116.2 117.4 117.4
18/08/2024 01:40:50 103.27 104.9 105.48 102.6 103.3 103.2 120.42 121.84 122.1 116.2 117.4 117.4
18/08/2024 01:40:51 106.24 105.72 105.72 102.6 103.3 103.2 123.61 123.21 123.21 116.3 117.4 117.4
18/08/2024 01:40:52 103.71 105.63 105.72 102.6 103.3 103.2 121.27 122.91 123.21 116.3 117.4 117.4
18/08/2024 01:40:53 102.66 104.35 105.72 102.6 103.3 103.2 120.3 121.93 123.21 116.3 117.4 117.4
18/08/2024 01:40:54 102.33 103.45 105.72 102.6 103.3 103.2 119.02 120.97 123.21 116.3 117.4 117.4
18/08/2024 01:40:55 104.37 104.06 105.72 102.6 103.3 103.2 120.2 120.68 123.21 116.3 117.4 117.4
18/08/2024 01:40:56 106.42 105.75 105.75 102.7 103.3 103.2 124.24 122.98 123.21 116.4 117.4 117.4
18/08/2024 01:40:57 105 105.75 105.75 102.6 103.3 103.2 121.36 122.98 123.21 116.4 117.4 117.4
18/08/2024 01:40:58 105.52 105.63 105.75 102.6 103.3 103.2 122.57 122.8 123.21 116.5 117.5 117.4
18/08/2024 01:40:59 104.73 105.94 105.94 102.6 103.3 103.2 122.32 123.41 123.41 116.5 117.5 117.4
18/08/2024 01:41:00 101.75 104.86 105.94 102.6 103.3 103.2 120.24 122.29 123.41 116.5 117.5 117.4
18/08/2024 01:41:01 104.24 104.18 105.94 102.6 103.3 103.2 119.31 121.06 123.41 116.6 117.5 117.4
18/08/2024 01:41:02 105.47 105.35 105.94 102.6 103.3 103.2 118.8 120.33 123.41 116.6 117.5 117.4
18/08/2024 01:41:03 107.61 107.14 107.14 102.7 103.3 103.2 123.57 122.7 123.41 116.6 117.5 117.4
18/08/2024 01:41:04 109.11 108.65 108.65 102.7 103.3 103.2 123.96 123.82 123.82 116.7 117.5 117.5
18/08/2024 01:41:05 107.59 108.62 108.65 102.7 103.3 103.2 123.44 125.07 125.07 116.8 117.5 117.5
18/08/2024 01:41:06 106 107.93 108.65 102.8 103.3 103.2 123.62 123.9 125.07 116.8 117.5 117.5
18/08/2024 01:41:07 103.62 106.77 108.65 102.8 103.3 103.2 120.79 123.15 125.07 116.8 117.5 117.5
18/08/2024 01:41:08 104.86 105.25 108.65 102.8 103.3 103.2 119.31 121.78 125.07 116.9 117.5 117.5
18/08/2024 01:41:09 106.72 106.89 108.65 102.8 103.3 103.2 119.7 120.44 125.07 116.9 117.5 117.5
18/08/2024 01:41:10 106.56 106.75 108.65 102.8 103.4 103.2 121.37 121.56 125.07 116.9 117.5 117.5
18/08/2024 01:41:11 105.9 107.13 108.65 102.8 103.4 103.2 122.59 122.41 125.07 116.9 117.6 117.5
18/08/2024 01:41:12 108.97 108.3 108.65 102.8 103.4 103.2 124.93 124.75 125.07 117 117.6 117.5
18/08/2024 01:41:13 105.8 107.9 108.65 102.9 103.4 103.2 122.93 123.86 125.07 117.1 117.6 117.5
18/08/2024 01:41:14 106.62 107.34 108.65 102.8 103.4 103.3 121.24 123.65 125.07 117.1 117.6 117.5
18/08/2024 01:41:15 104.51 106.6 108.65 102.8 103.4 103.3 120.09 122.25 125.07 117.1 117.6 117.5
18/08/2024 01:41:16 104.24 105.87 108.65 102.8 103.4 103.3 118.05 121.05 125.07 117.1 117.6 117.5
18/08/2024 01:41:17 106.39 105.9 108.65 102.8 103.4 103.3 119.66 120.65 125.07 117.1 117.6 117.5
18/08/2024 01:41:18 107.28 106.82 108.65 102.8 103.4 103.3 124.09 122.68 125.07 117.2 117.6 117.5
18/08/2024 01:41:19 108.41 107.94 108.65 102.9 103.4 103.3 124.65 124.5 125.07 117.3 117.6 117.5
18/08/2024 01:41:20 106.55 107.92 108.65 102.9 103.4 103.3 122.25 124.7 125.07 117.3 117.6 117.5
18/08/2024 01:41:21 105.55 107.02 108.65 102.9 103.4 103.3 122.95 123.91 125.07 117.3 117.6 117.5
18/08/2024 01:41:22 104.21 106.22 108.65 102.9 103.4 103.3 120.39 122.88 125.07 117.4 117.7 117.5
18/08/2024 01:41:23 104.84 105.42 108.65 102.9 103.4 103.3 120 121.44 125.07 117.4 117.7 117.5
18/08/2024 01:41:24 104.21 104.88 108.65 102.9 103.4 103.3 118.95 120.56 125.07 117.4 117.7 117.5
18/08/2024 01:41:25 106.71 106.24 108.65 102.9 103.4 103.3 121.91 121.54 125.07 117.4 117.7 117.5
18/08/2024 01:41:26 105.7 106.23 108.65 102.9 103.4 103.3 121.3 121.69 125.07 117.4 117.7 117.5
18/08/2024 01:41:27 107.27 107.59 108.65 103 103.4 103.3 124.26 124.32 125.07 117.5 117.7 117.5
18/08/2024 01:41:28 105.47 106.43 108.65 103 103.4 103.3 122.88 123.31 125.07 117.5 117.7 117.5
18/08/2024 01:41:29 106 106.13 108.65 103 103.4 103.3 121.06 122.75 125.07 117.5 117.7 117.5
18/08/2024 01:41:30 103.7 106.1 108.65 103 103.4 103.3 120.21 121.69 125.07 117.6 117.7 117.5
18/08/2024 01:41:31 105.27 105.74 108.65 103 103.4 103.3 119.88 121.07 125.07 117.6 117.7 117.5
18/08/2024 01:41:32 102.57 105.15 108.65 103 103.4 103.3 119.9 120.68 125.07 117.6 117.7 117.5
18/08/2024 01:41:33 107.69 106.97 108.65 103 103.4 103.3 124.61 123.49 125.07 117.7 117.7 117.5
18/08/2024 01:41:34 107.65 107.78 108.62 103.1 103.5 103.3 124.36 124.5 125.07 117.7 117.7 117.5
18/08/2024 01:41:35 102.9 107.03 108.3 103.1 103.5 103.3 121.32 124 124.75 117.8 117.7 117.5
18/08/2024 01:41:36 104.68 105.32 108.3 103.1 103.5 103.3 121.51 123.14 124.75 117.8 117.7 117.5
18/08/2024 01:41:37 105.48 105.76 108.3 103.1 103.5 103.3 120 121.93 124.75 117.8 117.7 117.5
18/08/2024 01:41:38 106 105.83 108.3 103.1 103.5 103.3 119.81 120.86 124.75 117.8 117.7 117.5
18/08/2024 01:41:39 103.57 105.98 108.3 103.1 103.5 103.3 119.08 120.56 124.75 117.9 117.7 117.5
18/08/2024 01:41:40 105.63 105.33 108.3 103.2 103.5 103.3 122.78 121.85 124.75 117.9 117.7 117.6
18/08/2024 01:41:41 106.66 106.54 108.3 103.2 103.5 103.3 123 123.03 124.75 118 117.8 117.6
18/08/2024 01:41:42 106.83 107.6 107.94 103.2 103.5 103.3 122.54 124.28 124.7 118 117.8 117.6
18/08/2024 01:41:43 106.75 106.71 107.94 103.3 103.5 103.3 123.11 123.27 124.7 118 117.8 117.6
18/08/2024 01:41:44 103.54 106.57 107.94 103.3 103.5 103.3 120.85 122.5 124.7 118.1 117.8 117.6
18/08/2024 01:41:45 102.52 104.76 107.94 103.3 103.5 103.3 120.37 121.47 124.7 118.1 117.8 117.6
18/08/2024 01:41:46 99.5 103.45 107.94 103.3 103.5 103.3 119.27 120.86 124.7 118.1 117.8 117.6
18/08/2024 01:41:47 99.31 101.72 107.94 103.3 103.5 103.3 114.45 120.12 124.7 118.1 117.8 117.6
18/08/2024 01:41:48 103.69 102.95 107.94 103.3 103.5 103.3 112.59 117.29 124.7 118.1 117.8 117.6
18/08/2024 01:41:49 104.29 104.29 107.92 103.3 103.5 103.3 118.19 118.11 124.7 118.1 117.8 117.6
18/08/2024 01:41:50 102.35 103.53 107.78 103.3 103.5 103.3 114.71 117.18 124.5 118.1 117.7 117.6
18/08/2024 01:41:51 101.73 102.7 107.78 103.3 103.5 103.3 109.71 115.54 124.5 118.1 117.7 117.6
18/08/2024 01:41:52 102.74 102.93 107.78 103.3 103.5 103.3 108.87 113.09 124.5 118.1 117.7 117.6
18/08/2024 01:41:53 103.94 103.88 107.78 103.3 103.5 103.3 109.68 110.99 124.5 118.1 117.7 117.6
18/08/2024 01:41:54 105.38 105.62 107.78 103.3 103.4 103.3 110.49 111.26 124.5 118.1 117.7 117.6
18/08/2024 01:41:55 101.13 104.26 107.78 103.3 103.4 103.3 108.22 110.03 124.5 118.1 117.7 117.6
18/08/2024 01:41:56 103.54 104.13 107.78 103.3 103.4 103.3 110.15 109.92 124.5 118.1 117.7 117.6
18/08/2024 01:41:57 99.7 102.95 107.78 103.3 103.4 103.3 110.87 110.99 124.5 118.1 117.7 117.6
18/08/2024 01:41:58 99.43 101.35 107.78 103.3 103.4 103.3 108.1 110.54 124.5 118.1 117.7 117.6
18/08/2024 01:41:59 105.2 104.68 107.78 103.3 103.4 103.3 110.52 111.04 124.5 118.1 117.7 117.6
18/08/2024 01:42:00 98.08 103.11 107.78 103.3 103.4 103.3 100.3 109.29 124.5 118.1 117.7 117.6
18/08/2024 01:42:01 95.38 100.45 107.78 103.3 103.4 103.3 99.34 105.78 124.5 118.1 117.6 117.6
18/08/2024 01:42:02 103.72 102.7 107.78 103.3 103.4 103.3 120.97 119.4 124.5 118.1 117.6 117.6
18/08/2024 01:42:03 103.6 103.55 107.78 103.3 103.4 103.3 119.74 119.84 124.5 118.1 117.6 117.6
18/08/2024 01:42:04 102.94 103.2 107.6 103.3 103.4 103.3 117.51 119.46 124.28 118.1 117.6 117.6
18/08/2024 01:42:05 104.55 104.46 107.6 103.3 103.4 103.3 122.37 121.7 124.28 118.1 117.6 117.6
18/08/2024 01:42:06 102.64 104.25 107.6 103.3 103.4 103.3 121.25 121.29 124.28 118.1 117.6 117.6
18/08/2024 01:42:07 101.21 102.92 107.6 103.3 103.4 103.3 119.69 121.01 124.28 118.1 117.6 117.6
18/08/2024 01:42:08 102.39 102.65 107.6 103.3 103.4 103.3 119.68 120.26 124.28 118.1 117.6 117.6
18/08/2024 01:42:09 103.29 103.16 107.6 103.3 103.4 103.3 119.68 120.3 124.28 118.2 117.6 117.6
18/08/2024 01:42:10 103.19 103.5 107.6 103.3 103.4 103.3 120.51 120.59 124.28 118.2 117.6 117.6
18/08/2024 01:42:11 102.3 103.22 107.6 103.4 103.4 103.3 119.3 120.33 124.28 118.2 117.6 117.6
18/08/2024 01:42:12 104.25 103.9 106.71 103.4 103.4 103.3 122.36 121.99 123.27 118.2 117.6 117.6
18/08/2024 01:42:13 103.57 104.27 106.57 103.4 103.4 103.3 121.42 122.38 122.5 118.2 117.6 117.6
18/08/2024 01:42:14 100.81 103.58 105.62 103.4 103.4 103.3 119.73 121.53 122.38 118.2 117.6 117.6
18/08/2024 01:42:15 98.65 101.91 105.62 103.4 103.4 103.3 118.32 120.45 122.38 118.2 117.6 117.6
18/08/2024 01:42:16 105.3 103.99 105.62 103.4 103.4 103.3 119.32 120.33 122.38 118.2 117.6 117.6
18/08/2024 01:42:17 106.21 105.71 105.71 103.4 103.4 103.3 123.82 122.55 122.55 118.3 117.7 117.6
18/08/2024 01:42:18 107.49 106.98 106.98 103.4 103.4 103.3 123.62 123.68 123.68 118.3 117.7 117.6
18/08/2024 01:42:19 106.06 107.32 107.32 103.4 103.4 103.3 122.71 124.56 124.56 118.3 117.7 117.6
18/08/2024 01:42:20 106.34 106.54 107.32 103.5 103.4 103.3 123.2 123.69 124.56 118.4 117.7 117.6
18/08/2024 01:42:21 104.07 106.35 107.32 103.5 103.4 103.3 120.54 122.89 124.56 118.4 117.7 117.6
18/08/2024 01:42:22 101.18 104.92 107.32 103.4 103.4 103.3 107.89 121.53 124.56 118.4 117.7 117.6
18/08/2024 01:42:23 102.44 103.39 107.32 103.5 103.4 103.3 107.76 117.54 124.56 118.4 117.7 117.6
18/08/2024 01:42:24 101.95 102.58 107.32 103.5 103.4 103.3 108.83 114.05 124.56 118.4 117.7 117.6
18/08/2024 01:42:25 99.12 102.14 107.32 103.4 103.4 103.3 101.68 111.38 124.56 118.3 117.7 117.6
18/08/2024 01:42:26 97.68 100.23 107.32 103.4 103.4 103.3 102.49 107.75 124.56 118.3 117.7 117.6
18/08/2024 01:42:27 98.48 99.47 107.32 103.4 103.4 103.3 106.19 106.48 124.56 118.3 117.7 117.6
18/08/2024 01:42:28 105.54 104.34 107.32 103.4 103.4 103.3 109.83 109.28 124.56 118.3 117.7 117.6
18/08/2024 01:42:29 104.44 104.62 107.32 103.4 103.4 103.3 108.75 108.98 124.56 118.3 117.7 117.6
18/08/2024 01:42:30 108.21 107.34 107.34 103.4 103.4 103.3 111.98 111.17 124.56 118.3 117.7 117.6
18/08/2024 01:42:31 109.58 109.16 109.16 103.5 103.4 103.3 112.4 112.33 124.56 118.3 117.7 117.6
18/08/2024 01:42:32 109.36 110.03 110.03 103.5 103.5 103.3 112.8 113.36 124.56 118.3 117.7 117.6
18/08/2024 01:42:33 106.29 109.02 110.03 103.5 103.5 103.3 111.31 112.38 124.56 118.3 117.7 117.6
18/08/2024 01:42:34 100.7 107.52 110.03 103.5 103.5 103.3 107.09 111.88 124.56 118.3 117.7 117.6
18/08/2024 01:42:35 95.35 104.52 110.03 103.5 103.5 103.3 103.02 109.65 124.56 118.3 117.7 117.6
18/08/2024 01:42:36 95.11 101.04 110.03 103.5 103.4 103.3 105.72 107.44 124.56 118.3 117.7 117.6
18/08/2024 01:42:37 101.76 101.03 110.03 103.5 103.4 103.3 106.91 106.8 124.56 118.2 117.7 117.6
18/08/2024 01:42:38 100.45 101.94 110.03 103.5 103.4 103.3 107.77 108.13 124.56 118.2 117.6 117.6
18/08/2024 01:42:39 96.93 100.2 110.03 103.5 103.4 103.3 103.52 106.96 124.56 118.2 117.6 117.6
18/08/2024 01:42:40 96.91 98.24 110.03 103.5 103.4 103.3 102.22 105.16 124.56 118.2 117.6 117.6
18/08/2024 01:42:41 102.1 101.26 110.03 103.5 103.4 103.3 106.09 105.61 124.56 118.2 117.6 117.6
18/08/2024 01:42:42 98.03 101.34 110.03 103.5 103.4 103.3 106.65 107.55 124.56 118.2 117.6 117.6
18/08/2024 01:42:43 100.87 100.91 110.03 103.5 103.4 103.3 106.52 106.88 124.56 118.2 117.6 117.6
18/08/2024 01:42:44 98.58 100.81 110.03 103.5 103.4 103.3 107.41 108.59 124.56 118.2 117.6 117.6
18/08/2024 01:42:45 103.2 102.85 110.03 103.5 103.4 103.3 107.76 107.79 124.56 118.2 117.6 117.6
18/08/2024 01:42:46 100.53 102.49 110.03 103.5 103.4 103.3 104.94 107.56 124.56 118.2 117.6 117.6
18/08/2024 01:42:47 97.66 101.78 110.03 103.5 103.4 103.3 100.63 106.14 124.56 118.1 117.6 117.6
18/08/2024 01:42:48 101.95 101.43 110.03 103.5 103.4 103.3 108.04 107.03 124.56 118.1 117.6 117.6
18/08/2024 01:42:49 100.7 101.43 110.03 103.4 103.4 103.3 104.8 106.8 123.69 118.1 117.6 117.6
18/08/2024 01:42:50 99.28 101.16 110.03 103.4 103.4 103.3 104.43 105.86 122.89 118.1 117.6 117.6
18/08/2024 01:42:51 97.85 100.1 110.03 103.4 103.4 103.3 105.13 105.72 121.53 118.1 117.6 117.6
18/08/2024 01:42:52 99.54 99.84 110.03 103.4 103.4 103.3 105.1 105.55 117.54 118.1 117.6 117.6
18/08/2024 01:42:53 100.4 100.41 110.03 103.4 103.4 103.3 104.31 104.81 114.05 118.1 117.6 117.6
18/08/2024 01:42:54 95.44 99.65 110.03 103.4 103.4 103.3 102.07 104.48 113.36 118.1 117.6 117.6
18/08/2024 01:42:55 99.77 99.66 110.03 103.4 103.4 103.3 103.92 104.24 113.36 118.1 117.6 117.6
18/08/2024 01:42:56 103.59 102.85 110.03 103.4 103.4 103.3 107.19 106.44 113.36 118 117.6 117.6
18/08/2024 01:42:57 102.58 103.57 110.03 103.4 103.4 103.3 107.14 107.74 113.36 118 117.6 117.6
18/08/2024 01:42:58 98.5 102.47 110.03 103.3 103.4 103.3 104.82 107.26 113.36 118 117.6 117.6
18/08/2024 01:42:59 96.89 100.47 110.03 103.3 103.4 103.3 103.23 105.37 113.36 118 117.6 117.6
18/08/2024 01:43:00 98.94 99.13 110.03 103.3 103.4 103.3 103.87 104.25 113.36 118 117.6 117.6
18/08/2024 01:43:01 100.93 101.22 110.03 103.3 103.4 103.3 102.46 104.09 113.36 118 117.6 117.6
18/08/2024 01:43:02 100.23 102.11 109.02 103.3 103.4 103.3 107.37 106.91 112.38 118 117.6 117.6
18/08/2024 01:43:03 97.79 100.22 107.52 103.3 103.4 103.3 100.62 106.16 111.88 118 117.5 117.6
18/08/2024 01:43:04 98.6 98.84 104.52 103.3 103.4 103.3 106.52 106.09 109.65 118 117.5 117.6
18/08/2024 01:43:05 98.48 99.54 103.57 103.3 103.4 103.3 104.39 106.68 108.59 117.9 117.5 117.6
18/08/2024 01:43:06 99.43 99.33 103.57 103.3 103.4 103.3 106.89 106.55 108.59 117.9 117.5 117.6
18/08/2024 01:43:07 96.99 98.86 103.57 103.3 103.4 103.3 102.51 105.87 108.59 117.9 117.5 117.6
18/08/2024 01:43:08 98.46 98.43 103.57 103.3 103.4 103.3 106.04 105.69 108.59 117.9 117.5 117.6
18/08/2024 01:43:09 101.92 100.87 103.57 103.3 103.4 103.3 108.92 108.06 108.59 117.9 117.5 117.6
18/08/2024 01:43:10 98.77 100.72 103.57 103.3 103.4 103.3 105.96 107.61 108.59 117.9 117.5 117.6
18/08/2024 01:43:11 98.84 99.62 103.57 103.2 103.4 103.3 104.01 106.63 108.59 117.9 117.5 117.6
18/08/2024 01:43:12 102.24 101.59 103.57 103.2 103.4 103.3 108.53 108.12 108.59 117.9 117.5 117.6
18/08/2024 01:43:13 103.06 103.16 103.57 103.2 103.4 103.3 107.13 108.56 108.59 117.9 117.5 117.6
18/08/2024 01:43:14 101.79 103.01 103.57 103.2 103.4 103.3 106.83 107.9 108.56 117.9 117.5 117.6
18/08/2024 01:43:15 93.88 101.65 103.57 103.2 103.4 103.3 97.63 106.79 108.56 117.8 117.5 117.6
18/08/2024 01:43:16 91.96 98.41 103.57 103.2 103.4 103.3 95.94 103.33 108.56 117.8 117.5 117.6
18/08/2024 01:43:17 93.43 95.65 103.57 103.2 103.4 103.3 96.55 100.32 108.56 117.8 117.5 117.6
18/08/2024 01:43:18 95.05 95.08 103.57 103.2 103.3 103.3 99.23 99.45 108.56 117.8 117.5 117.6
18/08/2024 01:43:19 98.15 97.27 103.57 103.2 103.3 103.3 102.01 101.45 108.56 117.8 117.5 117.6
18/08/2024 01:43:20 99.03 98.83 103.57 103.2 103.3 103.3 104.81 104.03 108.56 117.8 117.5 117.6
18/08/2024 01:43:21 97.12 98.64 103.57 103.2 103.3 103.3 100.29 103.65 108.56 117.8 117.4 117.6
18/08/2024 01:43:22 90.92 97.32 103.57 103.2 103.3 103.3 93.12 101.61 108.56 117.8 117.4 117.6
18/08/2024 01:43:23 91.28 94.53 103.57 103.2 103.3 103.3 94 98.31 108.56 117.7 117.4 117.6
18/08/2024 01:43:24 95.01 94.44 103.57 103.1 103.3 103.3 96.63 97.03 108.56 117.7 117.4 117.6
18/08/2024 01:43:25 93.18 94.41 103.57 103.1 103.3 103.3 95.91 96.43 108.56 117.7 117.4 117.6
18/08/2024 01:43:26 101.53 101.09 103.57 103.1 103.3 103.3 103.09 102.68 108.56 117.7 117.4 117.6
18/08/2024 01:43:27 104.7 104.08 104.08 103.2 103.3 103.3 106.31 105.72 108.56 117.7 117.4 117.6
18/08/2024 01:43:28 100.64 103.61 104.08 103.2 103.3 103.3 102.09 105.19 108.56 117.7 117.4 117.6
18/08/2024 01:43:29 91.14 101.36 104.08 103.2 103.3 103.3 107.89 107.83 108.56 117.7 117.4 117.6
18/08/2024 01:43:30 95.01 97.84 104.08 103.2 103.3 103.3 109.72 110.04 110.04 117.7 117.4 117.6
18/08/2024 01:43:31 95.53 96.27 104.08 103.2 103.3 103.3 112.29 111.99 111.99 117.7 117.4 117.6
18/08/2024 01:43:32 91.71 95.98 104.08 103.1 103.3 103.3 106.02 112.24 112.24 117.6 117.3 117.6
18/08/2024 01:43:33 94.47 94.7 104.08 103.1 103.3 103.3 114.68 113.9 113.9 117.6 117.3 117.6
18/08/2024 01:43:34 94.18 95.12 104.08 103.1 103.3 103.3 111.94 114.47 114.47 117.6 117.3 117.6
18/08/2024 01:43:35 96 95.52 104.08 103.1 103.3 103.3 115.21 114.63 114.63 117.6 117.3 117.6
18/08/2024 01:43:36 95.61 96.21 104.08 103.1 103.3 103.3 112.48 115.08 115.08 117.6 117.3 117.6
18/08/2024 01:43:37 96.76 96.33 104.08 103.1 103.3 103.3 114.69 114.45 115.08 117.6 117.3 117.6
18/08/2024 01:43:38 103.83 102.83 104.08 103.1 103.3 103.3 113.75 115.07 115.08 117.6 117.3 117.6
18/08/2024 01:43:39 103 103.41 104.08 103.1 103.3 103.3 112.96 114.36 115.08 117.6 117.3 117.6
18/08/2024 01:43:40 99.18 103.1 104.08 103.1 103.3 103.3 115.36 115.25 115.25 117.6 117.3 117.6
18/08/2024 01:43:41 97.79 100.94 104.08 103.1 103.2 103.3 115.06 115.59 115.59 117.6 117.3 117.6
18/08/2024 01:43:42 100.95 100.68 104.08 103.1 103.2 103.3 118.57 118.2 118.2 117.6 117.3 117.6
18/08/2024 01:43:43 99.96 100.7 104.08 103.1 103.2 103.3 117.24 118.01 118.2 117.6 117.3 117.6
18/08/2024 01:43:44 103.42 102.7 104.08 103.1 103.2 103.3 123.69 122.45 122.45 117.6 117.3 117.6
18/08/2024 01:43:45 102.33 103.39 104.08 103.1 103.2 103.3 117.8 122.48 122.48 117.6 117.3 117.6
18/08/2024 01:43:46 108.18 107.76 107.76 103.2 103.2 103.3 118.89 119.68 122.48 117.7 117.3 117.6
18/08/2024 01:43:47 114.05 112.65 112.65 103.3 103.3 103.3 121.03 121.19 122.48 117.7 117.3 117.6
18/08/2024 01:43:48 112.73 114.17 114.17 103.4 103.3 103.3 119.92 120.63 122.48 117.7 117.3 117.6
18/08/2024 01:43:49 111.58 112.75 114.17 103.5 103.4 103.4 122.81 122.28 122.48 117.7 117.3 117.6
18/08/2024 01:43:50 112.59 112.91 114.17 103.6 103.4 103.4 120.56 122.24 122.48 117.7 117.3 117.6
18/08/2024 01:43:51 109.97 112.02 114.17 103.6 103.4 103.4 119.22 121.17 122.48 117.8 117.3 117.6
18/08/2024 01:43:52 106.82 110.57 114.17 103.6 103.4 103.4 119.33 120.43 122.48 117.8 117.3 117.6
18/08/2024 01:43:53 108.65 109.14 114.17 103.7 103.4 103.4 119.6 119.82 122.48 117.8 117.3 117.6
18/08/2024 01:43:54 101.22 109.05 114.17 103.7 103.4 103.4 116.6 119.75 122.48 117.8 117.3 117.6
18/08/2024 01:43:55 103.79 105.9 114.17 103.7 103.4 103.4 118.04 118.42 122.48 117.8 117.3 117.6
18/08/2024 01:43:56 100.72 104.58 114.17 103.7 103.4 103.4 115.98 118.64 122.48 117.8 117.3 117.6
18/08/2024 01:43:57 100.3 102.68 114.17 103.7 103.4 103.4 116.36 117.82 122.48 117.8 117.3 117.6
18/08/2024 01:43:58 102.57 102.27 114.17 103.7 103.4 103.4 120.82 120.01 122.48 117.8 117.3 117.6
18/08/2024 01:43:59 102.23 102.4 114.17 103.7 103.4 103.4 119.98 120.44 122.48 117.8 117.3 117.6
18/08/2024 01:44:00 100.63 102.27 114.17 103.7 103.4 103.4 114.92 119.47 122.48 117.8 117.3 117.6
18/08/2024 01:44:01 103.93 103.09 114.17 103.7 103.4 103.4 119.31 119.37 122.48 117.8 117.3 117.6
18/08/2024 01:44:02 100.58 102.84 114.17 103.7 103.4 103.4 116.5 118.47 122.48 117.8 117.3 117.6
18/08/2024 01:44:03 102.09 102.1 114.17 103.7 103.4 103.4 121.72 121.11 122.48 117.8 117.3 117.6
18/08/2024 01:44:04 106.04 105.23 114.17 103.7 103.4 103.4 120.17 121.37 122.48 117.8 117.3 117.6
18/08/2024 01:44:05 100.87 105.22 114.17 103.7 103.4 103.4 114.35 120.32 122.48 117.8 117.3 117.6
18/08/2024 01:44:06 105.4 104.9 114.17 103.7 103.4 103.4 119.65 119.29 122.48 117.8 117.3 117.6
18/08/2024 01:44:07 101.58 104.91 114.17 103.7 103.4 103.4 115.5 119.06 122.48 117.8 117.3 117.6
18/08/2024 01:44:08 102.38 103.41 114.17 103.7 103.4 103.4 115.61 117.39 122.48 117.8 117.3 117.6
18/08/2024 01:44:09 100.72 103.25 114.17 103.7 103.4 103.4 113.39 116.84 122.48 117.8 117.3 117.6
18/08/2024 01:44:10 101.61 101.76 114.17 103.7 103.4 103.4 116.15 115.8 122.48 117.8 117.3 117.6
18/08/2024 01:44:11 102.92 102.67 114.17 103.7 103.4 103.4 113.52 115.83 122.48 117.8 117.3 117.6
18/08/2024 01:44:12 98.54 102.6 114.17 103.6 103.3 103.4 115.84 115.6 122.48 117.8 117.2 117.6
18/08/2024 01:44:13 102.14 102.24 114.17 103.6 103.3 103.4 119.21 118.56 122.48 117.8 117.3 117.6
18/08/2024 01:44:14 102.08 102.31 114.17 103.6 103.3 103.4 117.9 119.02 122.48 117.8 117.3 117.6
18/08/2024 01:44:15 103.71 103.48 114.17 103.6 103.3 103.4 115.23 118.17 122.28 117.8 117.2 117.6
18/08/2024 01:44:16 99.75 103.63 114.17 103.6 103.3 103.4 113.71 116.26 122.28 117.8 117.2 117.6
18/08/2024 01:44:17 104.46 103.6 114.17 103.6 103.3 103.4 119.12 118.51 122.28 117.8 117.2 117.6
18/08/2024 01:44:18 103.57 104.02 112.91 103.6 103.3 103.4 118.97 119.07 122.28 117.8 117.2 117.6
18/08/2024 01:44:19 102.69 103.43 112.91 103.6 103.3 103.4 116.42 118.75 122.24 117.8 117.2 117.6
18/08/2024 01:44:20 102.15 103.58 112.02 103.6 103.3 103.4 115.73 117.73 121.37 117.8 117.2 117.6
18/08/2024 01:44:21 101.1 102.06 110.57 103.6 103.3 103.4 116.05 116.72 121.37 117.8 117.2 117.6
18/08/2024 01:44:22 102.87 103.05 109.14 103.6 103.3 103.4 112.53 116.28 121.37 117.8 117.2 117.6
18/08/2024 01:44:23 103.09 103 109.05 103.6 103.3 103.4 119.97 118.92 121.37 117.8 117.2 117.6
18/08/2024 01:44:24 101.09 102.8 105.9 103.6 103.3 103.4 116.15 118.27 121.37 117.8 117.2 117.6
18/08/2024 01:44:25 102.02 102.28 105.23 103.6 103.3 103.4 116.38 117.05 121.37 117.8 117.2 117.6
18/08/2024 01:44:26 103.81 103.93 105.23 103.6 103.3 103.4 115.63 116.82 121.37 117.8 117.2 117.6
18/08/2024 01:44:27 101.3 102.99 105.23 103.6 103.3 103.4 112.95 115.71 121.37 117.8 117.2 117.6
18/08/2024 01:44:28 103.82 103.51 105.23 103.6 103.3 103.4 116.98 116.2 121.37 117.8 117.2 117.6
18/08/2024 01:44:29 103.92 104.28 105.23 103.6 103.3 103.4 114.38 115.79 121.37 117.8 117.2 117.6
18/08/2024 01:44:30 106.4 106.42 106.42 103.6 103.3 103.4 117.56 117.16 121.37 117.8 117.2 117.6
18/08/2024 01:44:31 99.24 106.38 106.42 103.6 103.3 103.4 114.45 117.15 121.37 117.8 117.2 117.6
18/08/2024 01:44:32 103.3 103.97 106.42 103.6 103.3 103.4 117.51 117.56 121.37 117.8 117.2 117.6
18/08/2024 01:44:33 99.78 103.08 106.42 103.6 103.3 103.4 112.94 117.26 121.37 117.8 117.2 117.6
18/08/2024 01:44:34 103.91 103.36 106.42 103.6 103.3 103.4 117.58 116.92 120.32 117.8 117.2 117.6
18/08/2024 01:44:35 103.63 104.4 106.42 103.6 103.3 103.4 115.93 117.87 119.29 117.8 117.2 117.6
18/08/2024 01:44:36 103.78 104.11 106.42 103.6 103.3 103.4 119.85 118.83 119.07 117.8 117.2 117.6
18/08/2024 01:44:37 100.2 103.27 106.42 103.6 103.3 103.4 114.04 118.66 119.07 117.8 117.2 117.6
18/08/2024 01:44:38 99.09 101.37 106.42 103.6 103.3 103.4 118.07 118.53 119.07 117.8 117.2 117.6
18/08/2024 01:44:39 100.38 100.77 106.42 103.6 103.3 103.4 117.73 118.29 119.07 117.8 117.2 117.6
18/08/2024 01:44:40 105.19 104.04 106.42 103.6 103.3 103.4 115.55 117.75 119.07 117.8 117.2 117.6
18/08/2024 01:44:41 105.46 105.07 106.42 103.6 103.3 103.4 117.07 116.96 119.07 117.8 117.2 117.6
18/08/2024 01:44:42 106.03 106.06 106.42 103.7 103.3 103.4 116.61 117.18 119.07 117.8 117.2 117.6
18/08/2024 01:44:43 108.84 108.71 108.71 103.7 103.3 103.4 118.09 117.95 119.07 117.8 117.2 117.6
18/08/2024 01:44:44 102.37 107.44 108.71 103.7 103.3 103.4 120.78 120 120 117.9 117.2 117.6
18/08/2024 01:44:45 103.96 105.12 108.71 103.7 103.3 103.4 116.79 119.7 120 117.9 117.2 117.6
18/08/2024 01:44:46 104.62 105.01 108.71 103.7 103.3 103.4 114.78 118.06 120 117.9 117.2 117.6
18/08/2024 01:44:47 102.99 104.94 108.71 103.7 103.3 103.4 117.76 118.17 120 117.9 117.2 117.6
18/08/2024 01:44:48 104.91 105.09 108.71 103.8 103.3 103.4 116.63 117.49 120 117.9 117.2 117.6
18/08/2024 01:44:49 103.57 104.76 108.71 103.8 103.3 103.4 115.47 116.56 120 117.9 117.1 117.6
18/08/2024 01:44:50 103.54 104.21 108.71 103.8 103.3 103.4 115.89 116.6 120 117.9 117.1 117.6
18/08/2024 01:44:51 102.34 104.26 108.71 103.8 103.3 103.4 114.77 116.19 120 117.9 117.1 117.6
18/08/2024 01:44:52 101.09 102.56 108.71 103.8 103.3 103.4 118.82 118.46 120 117.9 117.1 117.6
18/08/2024 01:44:53 99.14 101.94 108.71 103.8 103.3 103.4 118.27 118.81 120 117.9 117.1 117.6
18/08/2024 01:44:54 104.05 103.57 108.71 103.8 103.3 103.4 116.84 118.38 120 117.9 117.1 117.6
18/08/2024 01:44:55 106.5 105.82 108.71 103.8 103.3 103.4 117.24 117.9 120 117.9 117.1 117.6
18/08/2024 01:44:56 101.35 105.12 108.71 103.8 103.3 103.4 115.94 117.76 120 117.9 117.1 117.6
18/08/2024 01:44:57 102.92 103.26 108.71 103.8 103.3 103.4 115.67 117.33 120 117.9 117.1 117.6
18/08/2024 01:44:58 102.99 103.21 108.71 103.8 103.3 103.4 116.49 116.81 120 117.9 117.1 117.6
18/08/2024 01:44:59 105.47 105.19 108.71 103.8 103.3 103.4 115.05 116.6 120 117.9 117.1 117.6
18/08/2024 01:45:00 102.93 104.82 108.71 103.8 103.3 103.4 117.63 116.89 120 117.9 117.1 117.6
18/08/2024 01:45:01 102.52 103.67 108.71 103.8 103.2 103.4 120.52 119.88 120 118 117.1 117.6
18/08/2024 01:45:02 104.94 104.86 108.71 103.8 103.2 103.4 118.28 119.72 120 118 117.1 117.6
18/08/2024 01:45:03 103.42 104.37 108.71 103.8 103.2 103.4 115.3 118.75 120 118 117.1 117.6
18/08/2024 01:45:04 102.99 104.14 108.71 103.8 103.2 103.4 117.1 117.97 120 118 117.1 117.6
18/08/2024 01:45:05 101.27 103.16 108.71 103.8 103.2 103.4 117.05 117.33 120 118 117.1 117.6
18/08/2024 01:45:06 101.96 102.9 108.71 103.8 103.2 103.4 114.85 117.15 120 118 117.1 117.6
18/08/2024 01:45:07 102.09 102.32 108.71 103.8 103.2 103.4 115.99 116.31 120 118 117.1 117.6
18/08/2024 01:45:08 104.6 103.71 108.71 103.8 103.2 103.4 115.03 116.45 120 117.9 117.1 117.6
18/08/2024 01:45:09 106.85 106.68 108.71 103.8 103.2 103.4 120.31 119.47 120 118 117.1 117.6
18/08/2024 01:45:10 106.69 106.73 108.71 103.9 103.2 103.4 120.56 120.8 120.8 118 117.1 117.6
18/08/2024 01:45:11 106.29 106.59 108.71 103.9 103.2 103.4 118.47 120.33 120.8 118 117.1 117.6
18/08/2024 01:45:12 103.97 106.31 108.71 103.9 103.2 103.4 113.49 118.82 120.8 118 117.1 117.6
18/08/2024 01:45:13 104.92 105.81 107.44 103.9 103.2 103.4 118.38 118.64 120.8 118 117.1 117.6
18/08/2024 01:45:14 104.87 104.9 106.73 103.9 103.2 103.4 117.5 118.19 120.8 118 117.1 117.6
18/08/2024 01:45:15 105.13 105.23 106.73 103.9 103.2 103.4 118.68 118.9 120.8 118 117.1 117.6
18/08/2024 01:45:16 104.74 104.96 106.73 103.9 103.2 103.4 121.02 120.49 120.8 118 117.1 117.6
18/08/2024 01:45:17 104.25 105.1 106.73 103.9 103.2 103.4 111.78 119.95 120.8 118 117.1 117.6
18/08/2024 01:45:18 101.34 104.39 106.73 104 103.2 103.4 120.23 119.49 120.8 118 117.1 117.6
18/08/2024 01:45:19 102.13 102.77 106.73 104 103.2 103.4 120.58 120.31 120.8 118 117.1 117.6
18/08/2024 01:45:20 107.85 107.46 107.46 104 103.2 103.4 117.95 120.23 120.8 118 117.1 117.6
18/08/2024 01:45:21 108.6 108.66 108.66 104 103.2 103.4 113.93 119.24 120.8 118 117.1 117.6
18/08/2024 01:45:22 105.99 108.17 108.66 104 103.2 103.4 119.62 118.99 120.8 118 117.1 117.6
18/08/2024 01:45:23 105.82 107.45 108.66 104.1 103.2 103.4 116.17 118.5 120.8 118 117 117.6
18/08/2024 01:45:24 102.02 106.12 108.66 104.1 103.2 103.4 118.11 117.8 120.8 118.1 117 117.6
18/08/2024 01:45:25 104.05 104.78 108.66 104.1 103.2 103.4 115.81 117.81 120.8 118.1 117 117.6
18/08/2024 01:45:26 106.09 105.83 108.66 104.1 103.2 103.4 115.45 116.38 120.8 118.1 117 117.6
18/08/2024 01:45:27 101.8 105.26 108.66 104.1 103.2 103.4 118.86 118.43 120.8 118.1 117 117.6
18/08/2024 01:45:28 105.97 105.4 108.66 104.1 103.2 103.4 117.4 118.51 120.8 118.1 117 117.6
18/08/2024 01:45:29 102.88 105.43 108.66 104.1 103.2 103.4 116.15 117.7 120.8 118.1 117 117.6
18/08/2024 01:45:30 100.39 103.54 108.66 104.1 103.2 103.4 116.03 117.1 120.8 118.1 117 117.6
18/08/2024 01:45:31 99.97 101.99 108.66 104.1 103.2 103.4 118.55 118.19 120.8 118.1 117 117.6
18/08/2024 01:45:32 98.92 100.88 108.66 104.1 103.2 103.4 113.89 117.9 120.8 118.1 117 117.6
18/08/2024 01:45:33 103.49 102.81 108.66 104.1 103.2 103.4 121.51 119.93 120.8 118.2 117 117.6
18/08/2024 01:45:34 101.35 103.29 108.66 104.1 103.2 103.4 113.33 119.99 120.8 118.2 117 117.6
18/08/2024 01:45:35 102.53 102.51 108.66 104.1 103.2 103.4 115.86 116.73 120.8 118.2 117 117.6
18/08/2024 01:45:36 101.44 102.46 108.66 104.1 103.2 103.4 117.73 118.02 120.8 118.2 117 117.6
18/08/2024 01:45:37 104.05 103.4 108.66 104.1 103.2 103.4 117.22 117.2 120.8 118.2 117 117.6
18/08/2024 01:45:38 102.38 103.55 108.66 104.1 103.2 103.4 118.77 119.09 120.8 118.2 117 117.6
18/08/2024 01:45:39 102.85 103.24 108.66 104.1 103.2 103.4 115.29 117.51 120.8 118.2 117 117.6
18/08/2024 01:45:40 104.92 104.47 108.66 104.1 103.2 103.4 115.6 116.45 120.49 118.2 117 117.6
18/08/2024 01:45:41 100.22 104.35 108.66 104.1 103.2 103.4 113.86 115.8 120.49 118.2 117 117.6
18/08/2024 01:45:42 100.45 102.03 108.66 104.1 103.2 103.4 117.34 117.2 120.49 118.2 117 117.6
18/08/2024 01:45:43 100.61 101.73 108.66 104.1 103.2 103.4 118.57 118.28 120.49 118.2 117 117.6
18/08/2024 01:45:44 102.81 102.2 108.66 104.1 103.2 103.4 117.01 118.2 120.49 118.2 117 117.6
18/08/2024 01:45:45 98.82 102.22 108.66 104.1 103.2 103.4 113.06 117.9 120.49 118.2 117 117.6
18/08/2024 01:45:46 104.15 103.61 108.66 104.1 103.2 103.4 116.38 116.24 120.31 118.2 117 117.6
18/08/2024 01:45:47 107.96 107.11 108.66 104.1 103.2 103.4 120.25 119.54 120.31 118.3 117 117.6
18/08/2024 01:45:48 105.01 106.76 108.66 104.1 103.2 103.4 118.45 119.61 120.31 118.2 117 117.6
18/08/2024 01:45:49 106.5 106.92 108.66 104.1 103.2 103.4 114.67 118.2 120.23 118.2 117 117.6
18/08/2024 01:45:50 99.68 106 108.66 104.1 103.2 103.4 117.47 117.69 119.99 118.2 117 117.6
18/08/2024 01:45:51 103.19 103.48 108.17 104.1 103.2 103.4 114.03 117.76 119.99 118.2 117 117.6
18/08/2024 01:45:52 100.44 103.61 107.45 104.1 103.2 103.4 115.31 116.34 119.99 118.1 117 117.6
18/08/2024 01:45:53 101.88 102.1 107.11 104.1 103.2 103.4 120.01 119.02 119.99 118.1 117 117.6
18/08/2024 01:45:54 102.95 102.91 107.11 104.1 103.2 103.4 115.79 118.66 119.99 118.1 116.9 117.6
18/08/2024 01:45:55 103.79 103.81 107.11 104.1 103.2 103.4 119.9 119.4 119.99 118.1 116.9 117.6
18/08/2024 01:45:56 98.74 103.68 107.11 104.1 103.2 103.4 112.59 119.27 119.99 118.1 116.9 117.6
18/08/2024 01:45:57 104.32 103.92 107.11 104 103.2 103.4 116.12 116.71 119.99 118 116.9 117.6
18/08/2024 01:45:58 106.06 105.71 107.11 104.1 103.2 103.4 114.25 116.37 119.99 118 116.9 117.6
18/08/2024 01:45:59 100.55 105.4 107.11 104 103.2 103.4 116.23 116.33 119.99 118 116.9 117.6
18/08/2024 01:46:00 107.33 106.82 107.11 104.1 103.2 103.4 115.81 116.57 119.99 118 116.9 117.6
18/08/2024 01:46:01 103.39 105.58 107.11 104.1 103.2 103.4 117.56 117.15 119.99 118 116.9 117.6
18/08/2024 01:46:02 101.11 104.62 107.11 104 103.2 103.4 114.58 116.98 119.99 117.9 116.9 117.6
18/08/2024 01:46:03 101.42 102.6 107.11 104 103.2 103.4 114.58 115.49 119.99 117.9 116.9 117.6
18/08/2024 01:46:04 103.33 103.46 107.11 104 103.2 103.4 116.05 115.97 119.61 117.9 116.9 117.6
18/08/2024 01:46:05 105.71 105.25 107.11 104 103.2 103.4 117.06 117.13 119.61 117.8 116.9 117.6
18/08/2024 01:46:06 101.36 104.68 107.11 104 103.2 103.4 115.62 117.05 119.61 117.8 116.9 117.6
18/08/2024 01:46:07 99.09 102.72 107.11 104 103.2 103.4 113.89 116.21 119.61 117.7 116.9 117.6
18/08/2024 01:46:08 101.71 101.65 107.11 103.9 103.2 103.4 119.26 119.01 119.61 117.7 116.9 117.6
18/08/2024 01:46:09 103.81 103.79 107.11 103.9 103.2 103.4 112.99 118.99 119.61 117.7 116.9 117.6
18/08/2024 01:46:10 106.06 105.44 107.11 103.9 103.2 103.4 121.96 120.68 120.68 117.7 117 117.6
18/08/2024 01:46:11 101.3 105.44 107.11 103.9 103.2 103.4 115.82 120.69 120.69 117.7 117 117.6
18/08/2024 01:46:12 103.2 103.53 107.11 103.9 103.2 103.4 116.71 118.03 120.69 117.6 117 117.6
18/08/2024 01:46:13 101.73 103.32 107.11 103.9 103.2 103.4 119.39 119.11 120.69 117.6 117 117.6
18/08/2024 01:46:14 103.4 103.57 107.11 103.9 103.2 103.4 118.3 119.29 120.69 117.6 117 117.6
18/08/2024 01:46:15 106.88 106.52 107.11 103.9 103.2 103.4 115.92 118.41 120.69 117.6 117 117.6
18/08/2024 01:46:16 107.77 107.96 107.96 103.9 103.2 103.4 115.61 116.91 120.69 117.6 117 117.6
18/08/2024 01:46:17 100.93 106.94 107.96 103.9 103.2 103.4 119.8 119 120.69 117.6 117 117.6
18/08/2024 01:46:18 105.45 105.2 107.96 103.9 103.2 103.4 116.21 118.62 120.69 117.5 117 117.6
18/08/2024 01:46:19 102.8 105.06 107.96 103.8 103.2 103.4 117.21 117.47 120.69 117.4 117 117.6
18/08/2024 01:46:20 103.54 103.98 107.96 103.8 103.2 103.4 114.24 117.45 120.69 117.4 117 117.6
18/08/2024 01:46:21 100.11 103.46 107.96 103.8 103.2 103.4 115.88 116.34 120.69 117.4 117 117.6
18/08/2024 01:46:22 101.79 101.94 107.96 103.8 103.2 103.4 120.38 119.27 120.69 117.4 117 117.6
18/08/2024 01:46:23 101.75 101.99 107.96 103.8 103.2 103.4 118.05 119.33 120.69 117.4 117 117.6
18/08/2024 01:46:24 107.45 106.39 107.96 103.8 103.2 103.4 114.99 118.17 120.69 117.3 117 117.6
18/08/2024 01:46:25 103.13 106.37 107.96 103.8 103.2 103.4 116.85 117.14 120.69 117.3 117 117.6
18/08/2024 01:46:26 102.6 104.48 107.96 103.8 103.2 103.4 119.19 119.2 120.69 117.3 117 117.6
18/08/2024 01:46:27 104.24 104.13 107.96 103.8 103.2 103.4 115.54 117.91 120.69 117.2 117 117.6
18/08/2024 01:46:28 105.11 104.77 107.96 103.7 103.2 103.4 118.16 117.98 120.69 117.2 117 117.6
18/08/2024 01:46:29 104.08 104.76 107.96 103.7 103.2 103.4 114.92 117.44 120.69 117.2 117 117.6
18/08/2024 01:46:30 100.34 104.51 107.96 103.7 103.2 103.4 117.45 117.4 120.69 117.2 117 117.6
18/08/2024 01:46:31 105.38 104.72 107.96 103.7 103.2 103.4 119.58 118.98 120.69 117.2 117 117.6
18/08/2024 01:46:32 105.06 105.83 107.96 103.7 103.2 103.4 116.91 118.93 120.69 117.1 117 117.6
18/08/2024 01:46:33 104.16 104.86 107.96 103.7 103.2 103.4 110.72 117.81 120.69 117.1 117 117.6
18/08/2024 01:46:34 101.95 104.45 107.96 103.7 103.2 103.4 119.2 118.36 120.69 117 117 117.6
18/08/2024 01:46:35 105.15 104.71 107.96 103.7 103.2 103.4 116.77 118.69 120.69 117 117 117.6
18/08/2024 01:46:36 103.01 105.03 107.96 103.7 103.2 103.4 117.04 117.41 120.69 117 117 117.6
18/08/2024 01:46:37 102.29 103.73 107.96 103.7 103.2 103.4 116.2 117.38 120.69 116.9 117 117.6
18/08/2024 01:46:38 108.52 107.57 107.96 103.7 103.3 103.4 117.59 117.37 120.69 116.9 117 117.6
18/08/2024 01:46:39 106.21 107.47 107.96 103.7 103.3 103.4 116.59 117.85 120.69 116.9 117 117.6
18/08/2024 01:46:40 103.49 107.19 107.96 103.7 103.3 103.4 107.9 116.59 120.69 116.9 117 117.6
18/08/2024 01:46:41 100.77 105.21 107.96 103.7 103.3 103.4 110.94 113.2 119.33 116.8 117 117.6
18/08/2024 01:46:42 101 102.95 107.96 103.7 103.3 103.4 115.45 115.11 119.33 116.8 117 117.6
18/08/2024 01:46:43 103.65 103.11 107.96 103.7 103.3 103.4 116.06 116.06 119.33 116.7 117 117.6
18/08/2024 01:46:44 103.47 103.41 107.96 103.7 103.3 103.4 113.63 115.69 119.33 116.7 117 117.6
18/08/2024 01:46:45 101.67 103.47 107.96 103.6 103.3 103.4 116.78 116.7 119.33 116.7 117 117.6
18/08/2024 01:46:46 99.02 102.22 107.57 103.6 103.2 103.4 112.08 116.49 119.33 116.7 117 117.6
18/08/2024 01:46:47 101.76 101.56 107.57 103.7 103.2 103.4 120.32 119.01 119.33 116.7 117 117.6
18/08/2024 01:46:48 99.41 101.66 107.57 103.6 103.2 103.4 117.57 119.16 119.33 116.7 117 117.6
18/08/2024 01:46:49 98.43 100.03 107.57 103.6 103.2 103.4 116.42 117.97 119.33 116.7 117 117.6
18/08/2024 01:46:50 100.6 100.86 107.57 103.6 103.2 103.4 118.15 118.7 119.33 116.7 117 117.6
18/08/2024 01:46:51 98.83 100.03 107.57 103.6 103.2 103.4 118.61 118.8 119.33 116.7 117 117.6
18/08/2024 01:46:52 104.22 103.14 107.57 103.6 103.2 103.4 116.51 119 119.33 116.7 117 117.6
18/08/2024 01:46:53 103.41 103.88 107.57 103.6 103.2 103.4 114.94 117.32 119.2 116.7 117 117.6
18/08/2024 01:46:54 103.06 103.43 107.57 103.6 103.2 103.4 115.99 116.62 119.2 116.7 117 117.6
18/08/2024 01:46:55 97.67 103.32 107.57 103.6 103.2 103.4 111.83 116.13 119.2 116.7 117 117.6
18/08/2024 01:46:56 98.65 100.72 107.57 103.6 103.2 103.4 116.28 116.03 119.16 116.8 117 117.6
18/08/2024 01:46:57 97.83 99.87 107.57 103.6 103.2 103.4 115.08 116.37 119.16 116.8 117 117.6
18/08/2024 01:46:58 100.88 100.55 107.57 103.6 103.2 103.4 120.34 119.37 119.37 116.8 117 117.6
18/08/2024 01:46:59 99.25 100.22 107.57 103.6 103.2 103.4 116.96 119.75 119.75 116.8 117 117.6
18/08/2024 01:47:00 99.96 100.13 107.57 103.6 103.2 103.4 118.35 119.02 119.75 116.8 117 117.6
18/08/2024 01:47:01 98.87 100.04 107.57 103.6 103.2 103.4 112.69 117.92 119.75 116.8 117 117.6
18/08/2024 01:47:02 99.98 99.85 107.57 103.6 103.2 103.4 117.01 116.73 119.75 116.8 117 117.6
18/08/2024 01:47:03 103.47 103.2 107.57 103.6 103.2 103.4 113.4 116.67 119.75 116.8 117 117.6
18/08/2024 01:47:04 106.95 106.41 107.57 103.6 103.2 103.4 116.23 115.92 119.75 116.8 117 117.6
18/08/2024 01:47:05 104.38 105.67 107.57 103.6 103.2 103.4 116.75 116.75 119.75 116.7 117 117.6
18/08/2024 01:47:06 102.22 104.61 107.57 103.6 103.2 103.4 117.02 117.25 119.75 116.7 117 117.6
18/08/2024 01:47:07 98.82 103.25 107.57 103.6 103.2 103.4 120.44 119.94 119.94 116.7 117 117.6
18/08/2024 01:47:08 102.13 101.92 107.47 103.6 103.2 103.4 113.8 118.96 119.94 116.7 117 117.6
18/08/2024 01:47:09 102.53 102.85 107.19 103.6 103.2 103.4 115.89 117.21 119.94 116.7 117 117.6
18/08/2024 01:47:10 97.68 101.87 106.41 103.6 103.2 103.4 116.98 117.02 119.94 116.7 117 117.6
18/08/2024 01:47:11 97.41 99.62 106.41 103.6 103.2 103.4 114.24 116.98 119.94 116.6 117 117.6
18/08/2024 01:47:12 102.74 101.92 106.41 103.6 103.2 103.4 113.42 115.18 119.94 116.6 117 117.6
18/08/2024 01:47:13 104.08 103.41 106.41 103.6 103.2 103.4 116.52 116.04 119.94 116.6 117 117.6
18/08/2024 01:47:14 101.55 103.35 106.41 103.6 103.2 103.4 115.67 116.53 119.94 116.5 117 117.6
18/08/2024 01:47:15 100.48 102.27 106.41 103.6 103.2 103.4 120.09 119.21 119.94 116.6 117 117.6
18/08/2024 01:47:16 100.93 101.5 106.41 103.6 103.2 103.4 116.65 118.93 119.94 116.5 117 117.6
18/08/2024 01:47:17 102.88 102.47 106.41 103.5 103.2 103.4 119.71 119.8 119.94 116.5 117 117.6
18/08/2024 01:47:18 101.14 102.37 106.41 103.5 103.2 103.4 114.52 119.11 119.94 116.4 117 117.6
18/08/2024 01:47:19 101.25 101.9 106.41 103.5 103.2 103.4 116.28 117.28 119.94 116.4 117 117.6
18/08/2024 01:47:20 107.78 107.06 107.06 103.5 103.2 103.4 114.66 116.71 119.94 116.3 117 117.6
18/08/2024 01:47:21 106.39 107.7 107.7 103.5 103.2 103.4 117.83 117.51 119.94 116.3 117 117.6
18/08/2024 01:47:22 102.37 106.34 107.7 103.5 103.2 103.4 116.37 117.79 119.94 116.3 117 117.6
18/08/2024 01:47:23 102.87 104.54 107.7 103.5 103.2 103.4 119.57 119.14 119.94 116.3 117.1 117.6
18/08/2024 01:47:24 100.13 103.25 107.7 103.5 103.2 103.4 113.74 119.08 119.94 116.4 117.1 117.6
18/08/2024 01:47:25 108.09 106.56 107.7 103.6 103.3 103.4 118.04 117.78 119.94 116.4 117.1 117.6
18/08/2024 01:47:26 108.03 107.69 107.7 103.6 103.3 103.4 119.48 119.61 119.94 116.4 117.1 117.6
18/08/2024 01:47:27 106.85 107.27 107.7 103.6 103.3 103.4 119.24 119.16 119.94 116.4 117.1 117.6
18/08/2024 01:47:28 102.58 107.02 107.7 103.6 103.3 103.4 116.07 118.79 119.94 116.4 117.1 117.6
18/08/2024 01:47:29 102.84 104.75 107.7 103.6 103.3 103.4 118.25 118.04 119.94 116.5 117.1 117.6
18/08/2024 01:47:30 99.98 103.68 107.7 103.6 103.3 103.4 117.13 118.36 119.94 116.5 117.1 117.6
18/08/2024 01:47:31 103.74 103.51 107.7 103.5 103.3 103.4 116.92 117.63 119.94 116.5 117.1 117.6
18/08/2024 01:47:32 103.79 103.88 107.7 103.5 103.3 103.4 117.02 117.75 119.94 116.5 117.1 117.6
18/08/2024 01:47:33 106.73 106.16 107.7 103.5 103.3 103.4 115.94 117.24 119.94 116.5 117.1 117.6
18/08/2024 01:47:34 104.95 106.12 107.7 103.5 103.3 103.4 117.21 117.1 119.94 116.5 117.1 117.6
18/08/2024 01:47:35 99.86 105.53 107.7 103.5 103.3 103.4 114.44 116.94 119.94 116.5 117.1 117.6
18/08/2024 01:47:36 100.65 102.78 107.7 103.5 103.3 103.4 120.3 119.24 119.94 116.6 117.1 117.6
18/08/2024 01:47:37 103.45 103.46 107.7 103.5 103.3 103.4 114.98 118.7 119.8 116.6 117.1 117.6
18/08/2024 01:47:38 99.78 102.29 107.7 103.5 103.3 103.4 119.98 119.28 119.8 116.6 117.1 117.6
18/08/2024 01:47:39 100.93 101.49 107.7 103.5 103.3 103.4 115.59 118.87 119.8 116.6 117.1 117.6
18/08/2024 01:47:40 107.28 105.84 107.7 103.6 103.3 103.4 120.58 119.86 119.86 116.6 117.1 117.6
18/08/2024 01:47:41 103.23 105.77 107.7 103.6 103.3 103.4 116.34 119.68 119.86 116.7 117.1 117.6
18/08/2024 01:47:42 101.77 103.91 107.7 103.6 103.3 103.4 118.05 118.71 119.86 116.7 117.1 117.6
18/08/2024 01:47:43 98.68 102.57 107.7 103.6 103.3 103.4 112.21 118.52 119.86 116.7 117.1 117.6
18/08/2024 01:47:44 98.63 100.76 107.7 103.6 103.3 103.4 114.74 115.97 119.86 116.7 117.1 117.6
18/08/2024 01:47:45 102.15 101.64 107.7 103.6 103.3 103.4 113.85 115.72 119.86 116.7 117.1 117.6
18/08/2024 01:47:46 105.2 104.66 107.7 103.6 103.3 103.4 115.75 115.52 119.86 116.7 117.1 117.6
18/08/2024 01:47:47 107.9 106.91 107.7 103.6 103.3 103.4 116.94 116.76 119.86 116.7 117.1 117.6
18/08/2024 01:47:48 106.74 108.01 108.01 103.6 103.3 103.4 120.46 119.57 119.86 116.7 117.1 117.6
18/08/2024 01:47:49 103.99 106.29 108.01 103.6 103.3 103.4 117.89 119.97 119.97 116.8 117.1 117.6
18/08/2024 01:47:50 106.45 106.47 108.01 103.7 103.3 103.4 117.74 118.43 119.97 116.8 117.1 117.6
18/08/2024 01:47:51 111.96 110.66 110.66 103.8 103.4 103.4 119.96 119.67 119.97 116.8 117.1 117.6
18/08/2024 01:47:52 112.07 111.68 111.68 103.8 103.4 103.4 120.14 119.8 119.97 116.8 117.1 117.6
18/08/2024 01:47:53 106.94 111.7 111.7 103.9 103.4 103.4 116.95 119.69 119.97 116.9 117.1 117.6
18/08/2024 01:47:54 104.21 108.97 111.7 103.9 103.4 103.4 117.42 118.14 119.97 116.9 117.1 117.6
18/08/2024 01:47:55 101.18 106.65 111.7 103.9 103.4 103.4 117.33 118.16 119.97 116.9 117.1 117.6
18/08/2024 01:47:56 98.95 104.03 111.7 103.9 103.4 103.4 116.48 117.51 119.97 116.9 117.1 117.6
18/08/2024 01:47:57 100.13 101.63 111.7 103.9 103.4 103.4 116.98 117.57 119.97 116.9 117.1 117.6
18/08/2024 01:47:58 104.88 104.35 111.7 103.9 103.4 103.4 115.24 117.02 119.97 116.9 117.1 117.6
18/08/2024 01:47:59 102.87 104.17 111.7 103.9 103.4 103.4 117.21 116.86 119.97 116.9 117.1 117.6
18/08/2024 01:48:00 98.07 103.48 111.7 103.9 103.4 103.4 114.54 116.76 119.97 116.9 117.1 117.6
18/08/2024 01:48:01 101.21 101.18 111.7 103.9 103.4 103.4 120.13 119.08 119.97 117 117.1 117.6
18/08/2024 01:48:02 99.46 101.09 111.7 103.9 103.4 103.4 114.69 118.65 119.97 117 117.1 117.6
18/08/2024 01:48:03 100.31 100.51 111.7 103.9 103.4 103.4 119.75 119.05 119.97 117 117.1 117.6
18/08/2024 01:48:04 105.75 104.49 111.7 103.9 103.4 103.4 117.86 118.77 119.97 117 117.1 117.6
18/08/2024 01:48:05 108.41 107.42 111.7 103.9 103.4 103.4 120.63 120.18 120.18 117.1 117.1 117.6
18/08/2024 01:48:06 104.86 106.96 111.7 104 103.4 103.4 116.82 119.98 120.18 117.1 117.1 117.6
18/08/2024 01:48:07 103.09 105.79 111.7 104 103.4 103.4 115.44 118.47 120.18 117.1 117.1 117.6
18/08/2024 01:48:08 98.7 104.1 111.7 104 103.4 103.4 111.75 117.08 120.18 117.1 117.1 117.6
18/08/2024 01:48:09 101.99 102.17 111.7 104 103.4 103.4 114.77 115.26 120.18 117.1 117.1 117.6
18/08/2024 01:48:10 104.62 104.08 111.7 104 103.4 103.4 112.59 115.42 120.18 117.1 117.1 117.6
18/08/2024 01:48:11 101.59 103.61 111.7 104 103.4 103.4 115.58 115.19 120.18 117.1 117.1 117.6
18/08/2024 01:48:12 103.83 103.7 111.7 104 103.4 103.4 116.4 116.19 120.18 117.1 117.1 117.6
18/08/2024 01:48:13 101.85 103.53 111.7 104 103.4 103.4 120.11 119.25 120.18 117.1 117.1 117.6
18/08/2024 01:48:14 104.25 103.7 111.7 104 103.4 103.5 118.67 120.12 120.18 117.2 117.1 117.6
18/08/2024 01:48:15 104.07 104.06 111.7 104 103.4 103.5 114.48 118.38 120.18 117.2 117.1 117.6
18/08/2024 01:48:16 100.7 103.99 111.7 104 103.4 103.5 111.62 116.8 120.18 117.2 117.1 117.6
18/08/2024 01:48:17 101.56 102.74 111.7 104 103.4 103.5 117.6 116.73 120.18 117.2 117.1 117.6
18/08/2024 01:48:18 101.15 101.9 111.7 104 103.4 103.5 112.44 116.49 120.18 117.2 117.1 117.6
18/08/2024 01:48:19 100.44 101.38 111.7 104 103.4 103.5 115.18 115.23 120.18 117.2 117.1 117.6
18/08/2024 01:48:20 99.38 100.84 111.7 104 103.4 103.5 116.87 116.54 120.18 117.2 117.1 117.6
18/08/2024 01:48:21 104 102.99 111.7 104 103.4 103.5 120.07 119.5 120.18 117.2 117.2 117.6
18/08/2024 01:48:22 100.18 103.08 111.7 104 103.4 103.5 113.1 119.48 120.18 117.2 117.2 117.6
18/08/2024 01:48:23 99.12 101.36 108.97 104 103.4 103.5 118.35 118.34 120.18 117.3 117.2 117.6
18/08/2024 01:48:24 102 101.86 107.42 104.1 103.4 103.5 118.5 119.34 120.18 117.3 117.2 117.6
18/08/2024 01:48:25 100.29 101.12 107.42 104.1 103.4 103.5 116.35 118.14 120.18 117.3 117.2 117.6
18/08/2024 01:48:26 99.28 100.44 107.42 104.1 103.4 103.5 115.76 117.73 120.18 117.3 117.2 117.6
18/08/2024 01:48:27 99.95 99.98 107.42 104 103.5 103.5 112.62 116.22 120.18 117.3 117.2 117.6
18/08/2024 01:48:28 100.88 100.8 107.42 104 103.5 103.5 116.7 116.11 120.18 117.3 117.2 117.6
18/08/2024 01:48:29 102.91 102.37 107.42 104.1 103.5 103.5 118.05 117.95 120.18 117.3 117.2 117.6
18/08/2024 01:48:30 102.9 103.04 107.42 104.1 103.5 103.5 118.53 119.13 120.18 117.3 117.2 117.6
18/08/2024 01:48:31 101.81 102.97 107.42 104.1 103.5 103.5 116.23 118.09 120.18 117.4 117.2 117.6
18/08/2024 01:48:32 104.58 104.09 107.42 104.1 103.5 103.5 119.38 119.29 120.18 117.4 117.2 117.6
18/08/2024 01:48:33 105.18 104.87 107.42 104.1 103.5 103.5 114.41 118.6 120.18 117.4 117.2 117.6
18/08/2024 01:48:34 100.92 104.88 107.42 104.1 103.5 103.5 116.98 117.67 120.18 117.4 117.2 117.6
18/08/2024 01:48:35 99.89 102.76 106.96 104.1 103.5 103.5 113.12 116.96 120.12 117.4 117.2 117.6
18/08/2024 01:48:36 104.88 103.8 105.79 104.1 103.5 103.5 116.53 116.01 120.12 117.4 117.2 117.6
18/08/2024 01:48:37 103.57 103.92 104.88 104.1 103.5 103.5 117.44 116.99 120.12 117.4 117.2 117.6
18/08/2024 01:48:38 102.34 103.44 104.88 104.1 103.5 103.5 120.16 119.81 120.12 117.4 117.2 117.6
18/08/2024 01:48:39 98.26 102.73 104.88 104.1 103.5 103.5 112.01 118.78 120.12 117.4 117.2 117.6
18/08/2024 01:48:40 103.77 102.88 104.88 104.1 103.5 103.5 120.01 119.1 120.12 117.4 117.2 117.6
18/08/2024 01:48:41 103.06 103.46 104.88 104.1 103.5 103.5 116.41 119.41 120.12 117.4 117.2 117.6
18/08/2024 01:48:42 100.44 102.7 104.88 104.1 103.5 103.5 117.64 117.7 120.12 117.4 117.2 117.6
18/08/2024 01:48:43 103.46 103.09 104.88 104.2 103.5 103.5 113.5 117.5 120.12 117.4 117.2 117.6
18/08/2024 01:48:44 104.96 104.7 104.88 104.2 103.5 103.5 115.72 115.74 119.81 117.4 117.2 117.6
18/08/2024 01:48:45 101.59 103.98 104.88 104.2 103.5 103.5 116.93 116.75 119.81 117.4 117.2 117.6
18/08/2024 01:48:46 105.45 105.11 105.11 104.1 103.5 103.5 119.39 118.88 119.81 117.4 117.2 117.6
18/08/2024 01:48:47 103.63 104.6 105.11 104 103.5 103.5 116.77 119.22 119.81 117.4 117.2 117.6
18/08/2024 01:48:48 104.84 104.86 105.11 103.9 103.5 103.5 116.45 117.61 119.81 117.3 117.2 117.6
18/08/2024 01:48:49 107.61 107.06 107.06 103.9 103.5 103.5 118.96 118.48 119.81 117.3 117.2 117.6
18/08/2024 01:48:50 110.55 109.88 109.88 103.8 103.5 103.5 118.67 118.96 119.81 117.3 117.2 117.6
18/08/2024 01:48:51 112.37 111.71 111.71 103.9 103.6 103.5 119.24 119.37 119.81 117.3 117.2 117.6
18/08/2024 01:48:52 105.73 111.38 111.71 103.9 103.6 103.5 118.05 118.98 119.81 117.3 117.2 117.6
18/08/2024 01:48:53 100.79 108.43 111.71 103.8 103.6 103.5 117.37 118.42 119.81 117.3 117.2 117.6
18/08/2024 01:48:54 100.94 105.33 111.71 103.8 103.6 103.5 116.94 118.17 119.81 117.3 117.2 117.6
18/08/2024 01:48:55 105.86 105 111.71 103.8 103.6 103.5 118.23 118.4 119.81 117.3 117.2 117.6
18/08/2024 01:48:56 107.35 106.93 111.71 103.9 103.6 103.5 117.58 118.4 119.81 117.3 117.2 117.6
18/08/2024 01:48:57 106.89 107.43 111.71 103.9 103.6 103.5 117.47 118.23 119.81 117.3 117.2 117.6
18/08/2024 01:48:58 103.28 106.85 111.71 103.9 103.6 103.5 116.47 118.01 119.81 117.3 117.2 117.6
18/08/2024 01:48:59 102.11 104.96 111.71 103.9 103.6 103.5 119.82 119.83 119.83 117.3 117.2 117.6
18/08/2024 01:49:00 103.33 103.77 111.71 103.9 103.6 103.5 116.01 118.44 119.83 117.3 117.2 117.6
18/08/2024 01:49:01 101.38 103.19 111.71 103.9 103.6 103.5 119.39 119.04 119.83 117.3 117.2 117.6
18/08/2024 01:49:02 104.34 103.97 111.71 103.9 103.6 103.5 118.18 119.49 119.83 117.3 117.2 117.6
18/08/2024 01:49:03 108.27 107.48 111.71 103.9 103.6 103.5 120.6 120.25 120.25 117.3 117.2 117.6
18/08/2024 01:49:04 108.28 108.25 111.71 103.9 103.6 103.5 116.89 119.65 120.25 117.3 117.2 117.6
18/08/2024 01:49:05 104.76 107.96 111.71 103.9 103.6 103.5 120.54 120 120.25 117.3 117.2 117.6
18/08/2024 01:49:06 101.81 106.15 111.71 103.9 103.6 103.5 115.84 120.05 120.25 117.3 117.2 117.6
18/08/2024 01:49:07 104.4 104.52 111.71 103.9 103.6 103.5 118.5 118.52 120.25 117.3 117.2 117.6
18/08/2024 01:49:08 104.69 105.08 111.71 103.9 103.6 103.5 115.28 118.19 120.25 117.3 117.2 117.6
18/08/2024 01:49:09 104.4 104.57 111.71 104 103.6 103.5 115.47 116.53 120.25 117.3 117.2 117.6
18/08/2024 01:49:10 106.38 106.04 111.71 104 103.6 103.5 117.63 117.15 120.25 117.3 117.2 117.6
18/08/2024 01:49:11 108.73 107.96 111.71 104 103.6 103.5 120.24 119.73 120.25 117.3 117.2 117.6
18/08/2024 01:49:12 106.82 107.99 111.71 104 103.6 103.5 117.47 120.06 120.25 117.3 117.2 117.6
18/08/2024 01:49:13 105.33 107.43 111.71 104 103.6 103.5 115.48 118.41 120.25 117.3 117.2 117.6
18/08/2024 01:49:14 104.99 106.63 111.71 104.1 103.6 103.5 120.95 119.81 120.25 117.3 117.2 117.6
18/08/2024 01:49:15 103.63 105.17 111.71 104 103.6 103.5 118.29 119.67 120.25 117.3 117.2 117.6
18/08/2024 01:49:16 102.53 104.31 111.71 104.1 103.6 103.5 116.81 118.86 120.25 117.3 117.2 117.6
18/08/2024 01:49:17 101.45 103.23 111.71 104 103.6 103.5 117.36 117.74 120.25 117.3 117.2 117.6
18/08/2024 01:49:18 100.58 102.25 111.71 104 103.6 103.5 118.18 118.38 120.25 117.3 117.2 117.6
18/08/2024 01:49:19 100.83 101.54 111.71 104 103.6 103.5 117.09 118.27 120.25 117.3 117.2 117.6
18/08/2024 01:49:20 103.13 102.77 111.71 104 103.6 103.5 118.18 118.45 120.25 117.3 117.2 117.6
18/08/2024 01:49:21 108.2 106.89 111.38 104.1 103.6 103.5 117.61 118.51 120.25 117.3 117.2 117.6
18/08/2024 01:49:22 108.4 108.03 108.43 104.1 103.6 103.5 117.85 118.17 120.25 117.3 117.2 117.6
18/08/2024 01:49:23 103.17 107.97 108.25 104.1 103.6 103.5 116.45 118.12 120.25 117.3 117.2 117.6
18/08/2024 01:49:24 104.01 105.57 108.25 104.1 103.6 103.5 120.08 119.88 120.25 117.3 117.3 117.7
18/08/2024 01:49:25 101.52 104.7 108.25 104.1 103.6 103.5 116.05 118.63 120.25 117.3 117.2 117.7
18/08/2024 01:49:26 105.83 105.18 108.25 104.1 103.7 103.5 119.44 119.13 120.25 117.4 117.3 117.7
18/08/2024 01:49:27 100.16 105.14 108.25 104.1 103.7 103.5 117.45 119.52 120.25 117.4 117.3 117.7
18/08/2024 01:49:28 106.72 106.1 108.25 104.1 103.7 103.5 120.33 119.97 120.25 117.4 117.3 117.7
18/08/2024 01:49:29 107.66 107.21 108.25 104.1 103.7 103.5 116.48 119.35 120.25 117.4 117.3 117.7
18/08/2024 01:49:30 102.76 106.92 108.25 104.1 103.7 103.5 120.11 119.62 120.25 117.4 117.3 117.7
18/08/2024 01:49:31 99.27 104.68 108.25 104.1 103.7 103.5 115.07 119.82 120.25 117.4 117.3 117.7
18/08/2024 01:49:32 100.04 102.12 108.25 104.1 103.7 103.5 117.51 117.61 120.25 117.4 117.3 117.7
18/08/2024 01:49:33 98.7 101.03 108.25 104.1 103.7 103.5 113.76 117.43 120.06 117.4 117.3 117.7
18/08/2024 01:49:34 104.01 103.07 108.03 104.1 103.7 103.5 114.48 115.27 120.06 117.4 117.3 117.7
18/08/2024 01:49:35 105.91 105.09 108.03 104.1 103.7 103.5 117.61 116.8 120.06 117.4 117.3 117.7
18/08/2024 01:49:36 105.63 106.12 108.03 104.1 103.7 103.5 119.87 119.38 120.06 117.4 117.3 117.7
18/08/2024 01:49:37 102.51 105.03 108.03 104.1 103.7 103.5 115.7 119.7 120.06 117.4 117.3 117.7
18/08/2024 01:49:38 97.94 103.57 108.03 104.1 103.7 103.5 114.17 117.16 120.06 117.4 117.3 117.7
18/08/2024 01:49:39 101.55 102.28 108.03 104.1 103.7 103.5 119.34 118.3 120.06 117.4 117.3 117.7
18/08/2024 01:49:40 97.08 100.89 108.03 104.1 103.7 103.5 115.92 118.06 120.06 117.4 117.3 117.7
18/08/2024 01:49:41 97.19 98.92 108.03 104.1 103.7 103.5 115.87 116.95 120.06 117.4 117.3 117.7
18/08/2024 01:49:42 99.46 99.15 108.03 104.1 103.7 103.5 116.04 116.77 119.97 117.4 117.3 117.7
18/08/2024 01:49:43 97.93 98.85 108.03 104.1 103.7 103.5 115.87 116.41 119.97 117.4 117.3 117.7
18/08/2024 01:49:44 97.74 98.38 108.03 104 103.6 103.5 115.15 116.31 119.97 117.4 117.3 117.7
18/08/2024 01:49:45 99.24 99.22 108.03 104 103.6 103.5 114.33 115.62 119.97 117.4 117.3 117.7
18/08/2024 01:49:46 99.96 100.05 108.03 104 103.6 103.5 116.88 116.37 119.97 117.4 117.3 117.7
18/08/2024 01:49:47 99.01 100.05 108.03 104 103.6 103.5 113.7 116.52 119.97 117.4 117.3 117.7
18/08/2024 01:49:48 97.15 99.04 108.03 104 103.6 103.5 116.02 116.02 119.97 117.4 117.3 117.7
18/08/2024 01:49:49 102.57 101.88 108.03 104 103.6 103.5 115.25 115.92 119.97 117.4 117.3 117.7
18/08/2024 01:49:50 103.12 103.51 108.03 104 103.6 103.5 117.07 116.9 119.97 117.4 117.3 117.7
18/08/2024 01:49:51 99.09 102.24 108.03 104 103.6 103.5 115.62 116.26 119.97 117.4 117.3 117.7
18/08/2024 01:49:52 98.89 100.71 107.97 104 103.6 103.5 116.4 116.82 119.97 117.3 117.3 117.7
18/08/2024 01:49:53 102.04 101.5 107.21 104 103.6 103.5 115.67 116.48 119.97 117.3 117.3 117.7
18/08/2024 01:49:54 100.55 101.79 107.21 104 103.6 103.5 116.72 117.26 119.97 117.3 117.3 117.7
18/08/2024 01:49:55 100.18 100.76 107.21 104 103.6 103.5 115.55 116.27 119.97 117.3 117.3 117.7
18/08/2024 01:49:56 100.54 100.69 107.21 104 103.6 103.5 118.44 118.03 119.97 117.3 117.3 117.7
18/08/2024 01:49:57 103.09 102.98 107.21 104 103.6 103.5 117.1 118.05 119.97 117.3 117.3 117.7
18/08/2024 01:49:58 101.97 102.1 107.21 104 103.6 103.5 116.9 117.26 119.82 117.3 117.3 117.7
18/08/2024 01:49:59 98.59 101.97 106.92 103.9 103.6 103.5 114.93 117.16 119.82 117.3 117.3 117.7
18/08/2024 01:50:00 103.62 102.72 106.12 103.9 103.6 103.5 117.41 117.26 119.82 117.3 117.3 117.7
18/08/2024 01:50:01 100.76 102.67 106.12 103.9 103.6 103.5 115.58 117.08 119.7 117.3 117.3 117.7
18/08/2024 01:50:02 108.29 107.09 107.09 104 103.6 103.5 119 118.36 119.7 117.3 117.3 117.7
18/08/2024 01:50:03 104.66 107.13 107.13 104 103.6 103.5 116.46 118.21 119.7 117.3 117.3 117.7
18/08/2024 01:50:04 104.51 105.97 107.13 104 103.6 103.5 117.35 117.76 119.7 117.3 117.3 117.7
18/08/2024 01:50:05 102.92 104.7 107.13 104 103.6 103.5 114.1 117.25 119.7 117.3 117.3 117.7
18/08/2024 01:50:06 102.44 103.45 107.13 104 103.6 103.5 117.43 117.24 119.7 117.3 117.3 117.7
18/08/2024 01:50:07 101.46 103.03 107.13 104 103.6 103.5 113.44 116.88 118.36 117.3 117.3 117.7
18/08/2024 01:50:08 102.35 102.89 107.13 104 103.6 103.5 117.21 116.88 118.36 117.3 117.3 117.7
18/08/2024 01:50:09 101.69 102.3 107.13 104 103.6 103.5 116.6 117.28 118.36 117.3 117.3 117.7
18/08/2024 01:50:10 103.84 103.81 107.13 103.9 103.6 103.5 116.37 117.05 118.36 117.3 117.3 117.7
18/08/2024 01:50:11 100.74 103 107.13 103.9 103.6 103.5 112.58 116.61 118.36 117.3 117.3 117.7
18/08/2024 01:50:12 105.28 104.38 107.13 103.9 103.6 103.5 118.86 117.99 118.36 117.3 117.3 117.7
18/08/2024 01:50:13 103 104.25 107.13 103.9 103.6 103.5 117.35 118.62 118.62 117.3 117.3 117.7
18/08/2024 01:50:14 101.68 103.59 107.13 103.9 103.6 103.5 116.18 118.1 118.62 117.3 117.3 117.7
18/08/2024 01:50:15 105.41 104.64 107.13 103.9 103.6 103.5 118.83 118.43 118.62 117.3 117.3 117.7
18/08/2024 01:50:16 105.84 105.62 107.13 103.9 103.6 103.5 114.84 118.23 118.62 117.3 117.3 117.7
18/08/2024 01:50:17 103.76 105.71 107.13 103.9 103.6 103.5 117.89 118.46 118.62 117.3 117.3 117.7
18/08/2024 01:50:18 101.65 104.26 107.13 103.9 103.6 103.5 118.8 118.39 118.62 117.3 117.3 117.7
18/08/2024 01:50:19 107.87 107.33 107.33 103.9 103.6 103.5 118.74 119.52 119.52 117.3 117.3 117.7
18/08/2024 01:50:20 104.38 106.02 107.33 103.9 103.6 103.5 117.92 118.29 119.52 117.3 117.3 117.7
18/08/2024 01:50:21 104.24 105.29 107.33 103.9 103.6 103.5 116.67 118.02 119.52 117.3 117.3 117.7
18/08/2024 01:50:22 98.33 104.26 107.33 103.9 103.6 103.5 116.3 117.51 119.52 117.3 117.3 117.7
18/08/2024 01:50:23 102.74 102.56 107.33 103.9 103.6 103.5 116.66 117.63 119.52 117.3 117.3 117.7
18/08/2024 01:50:24 101.91 102.5 107.33 103.9 103.6 103.5 115.02 116.14 119.52 117.2 117.3 117.7
18/08/2024 01:50:25 102.96 102.73 107.33 103.9 103.5 103.5 117.42 117.09 119.52 117.2 117.3 117.7
18/08/2024 01:50:26 105.18 104.88 107.33 103.9 103.6 103.5 116.31 117.37 119.52 117.3 117.3 117.7
18/08/2024 01:50:27 98.81 104.09 107.33 103.9 103.6 103.5 115.7 116.65 119.52 117.2 117.3 117.7
18/08/2024 01:50:28 99.17 101.67 107.33 103.8 103.5 103.5 116.07 116.61 119.52 117.2 117.3 117.7
18/08/2024 01:50:29 101.56 101.29 107.33 103.8 103.5 103.5 118.94 118.55 119.52 117.2 117.3 117.7
18/08/2024 01:50:30 107.11 105.96 107.33 103.9 103.6 103.5 118 118.46 119.52 117.3 117.3 117.7
18/08/2024 01:50:31 104.51 106.32 107.33 103.9 103.6 103.5 117.7 118.42 119.52 117.2 117.3 117.7
18/08/2024 01:50:32 104.85 105.87 107.33 103.9 103.6 103.5 116.11 117.93 119.52 117.3 117.3 117.7
18/08/2024 01:50:33 102.13 104.5 107.33 103.9 103.6 103.5 115.72 117.41 119.52 117.2 117.3 117.7
18/08/2024 01:50:34 102.16 103.27 107.33 103.9 103.6 103.5 115.78 116.53 119.52 117.2 117.3 117.7
18/08/2024 01:50:35 103.38 103.38 107.33 103.9 103.6 103.5 117.59 117.39 119.52 117.2 117.3 117.7
18/08/2024 01:50:36 103.57 103.77 107.33 103.9 103.6 103.5 115.7 117.7 119.52 117.2 117.3 117.7
18/08/2024 01:50:37 102.66 103.73 107.33 103.9 103.6 103.5 116.05 116.8 119.52 117.2 117.3 117.7
18/08/2024 01:50:38 101.29 102.77 107.33 103.9 103.6 103.5 113.02 116.1 119.52 117.2 117.3 117.7
18/08/2024 01:50:39 104.77 104.37 107.33 103.9 103.6 103.5 118.15 117.16 119.52 117.2 117.3 117.7
18/08/2024 01:50:40 102.59 104.28 107.33 103.9 103.6 103.5 114.65 117.08 119.52 117.2 117.3 117.7
18/08/2024 01:50:41 103.52 103.88 107.33 103.9 103.6 103.5 116.39 116.32 119.52 117.2 117.3 117.7
18/08/2024 01:50:42 103.72 104.06 107.33 103.9 103.6 103.5 116.74 117.01 119.52 117.2 117.3 117.7
18/08/2024 01:50:43 103.99 103.97 107.33 103.9 103.6 103.5 116.4 116.66 119.52 117.2 117.3 117.7
18/08/2024 01:50:44 104.66 104.78 107.33 103.9 103.6 103.5 114.49 116.64 119.52 117.2 117.3 117.7
18/08/2024 01:50:45 102.89 104.25 107.33 103.9 103.6 103.5 115.89 116.18 119.52 117.2 117.3 117.7
18/08/2024 01:50:46 104.31 103.98 107.33 103.9 103.6 103.5 119.13 118.54 119.52 117.2 117.3 117.7
18/08/2024 01:50:47 102.17 103.93 107.33 103.9 103.6 103.5 116.91 118.41 119.52 117.2 117.3 117.7
18/08/2024 01:50:48 104.51 104.2 107.33 103.9 103.6 103.5 118.08 118.24 119.52 117.2 117.3 117.7
18/08/2024 01:50:49 104 104.53 106.32 103.9 103.6 103.5 116.23 117.38 118.55 117.2 117.3 117.7
18/08/2024 01:50:50 105.54 105.95 106.32 103.9 103.6 103.5 115.1 116.9 118.55 117.2 117.3 117.7
18/08/2024 01:50:51 102.04 104.88 106.32 103.9 103.6 103.5 114.01 115.89 118.55 117.2 117.3 117.7
18/08/2024 01:50:52 105.89 105.35 106.32 103.9 103.6 103.5 116.63 116.29 118.55 117.2 117.3 117.7
18/08/2024 01:50:53 104.9 105.83 106.32 103.9 103.6 103.5 115.44 116.51 118.55 117.2 117.3 117.7
18/08/2024 01:50:54 101.03 104.8 106.32 103.9 103.6 103.5 113.72 115.88 118.55 117.2 117.3 117.7
18/08/2024 01:50:55 103.46 103.5 106.32 103.9 103.6 103.5 114.35 114.94 118.55 117.2 117.3 117.7
18/08/2024 01:50:56 104.75 105.02 106.32 103.9 103.6 103.5 117.49 116.95 118.55 117.2 117.3 117.7
18/08/2024 01:50:57 101.08 103.63 106.32 103.9 103.6 103.5 114.17 116.78 118.55 117.2 117.3 117.7
18/08/2024 01:50:58 101.18 102.08 106.32 103.9 103.6 103.5 118.05 117.86 118.55 117.2 117.3 117.7
18/08/2024 01:50:59 98.69 101.9 106.32 103.9 103.6 103.5 108.63 117.86 118.54 117.2 117.3 117.7
18/08/2024 01:51:00 99.83 100.64 106.32 103.9 103.6 103.5 112.09 114.35 118.54 117.2 117.3 117.7
18/08/2024 01:51:01 99.95 100.02 105.95 103.9 103.6 103.5 117.48 116.54 118.54 117.2 117.3 117.7
18/08/2024 01:51:02 98.56 100.04 105.95 103.9 103.6 103.5 113.78 116.55 118.54 117.2 117.3 117.7
18/08/2024 01:51:03 100 99.8 105.95 103.9 103.6 103.5 114.01 115.89 118.54 117.2 117.3 117.7
18/08/2024 01:51:04 105.46 104.32 105.95 103.9 103.6 103.5 119 117.98 118.54 117.2 117.3 117.7
18/08/2024 01:51:05 103.46 104.36 105.95 103.9 103.6 103.5 118.72 119.24 119.24 117.2 117.3 117.7
18/08/2024 01:51:06 103.56 103.83 105.95 103.9 103.6 103.5 116.66 118.59 119.24 117.2 117.3 117.7
18/08/2024 01:51:07 102.92 104.2 105.95 103.9 103.6 103.5 115.86 117.41 119.24 117.2 117.3 117.7
18/08/2024 01:51:08 104.46 104.25 105.95 103.9 103.6 103.5 116.63 116.68 119.24 117.2 117.3 117.7
18/08/2024 01:51:09 104.29 104.46 105.95 103.9 103.6 103.5 118.96 118.88 119.24 117.2 117.3 117.7
18/08/2024 01:51:10 103.43 104.26 105.95 103.9 103.6 103.5 117.97 118.5 119.24 117.2 117.3 117.7
18/08/2024 01:51:11 106.9 106.69 106.69 103.9 103.6 103.5 118.29 118.86 119.24 117.2 117.3 117.7
18/08/2024 01:51:12 103.22 105.64 106.69 103.9 103.6 103.5 117.57 118.09 119.24 117.2 117.3 117.7
18/08/2024 01:51:13 103.04 104.51 106.69 103.9 103.6 103.5 116.2 117.8 119.24 117.2 117.3 117.7
18/08/2024 01:51:14 100.14 103.38 106.69 103.9 103.5 103.5 115.7 117.31 119.24 117.2 117.3 117.7
18/08/2024 01:51:15 101.17 101.86 106.69 103.9 103.5 103.5 117.8 118 119.24 117.2 117.3 117.7
18/08/2024 01:51:16 101.31 101.45 106.69 103.8 103.5 103.5 114.25 116.6 119.24 117.2 117.3 117.7
18/08/2024 01:51:17 103.33 102.82 106.69 103.8 103.5 103.5 117.37 117 119.24 117.1 117.3 117.7
18/08/2024 01:51:18 104.14 103.77 106.69 103.8 103.5 103.5 116.25 117.1 119.24 117.1 117.3 117.7
18/08/2024 01:51:19 101.72 103.5 106.69 103.8 103.5 103.5 118.95 118.52 119.24 117.2 117.3 117.7
18/08/2024 01:51:20 106.55 105.59 106.69 103.8 103.5 103.5 116.37 118.32 119.24 117.2 117.3 117.7
18/08/2024 01:51:21 104.1 105.64 106.69 103.9 103.5 103.5 121.02 120.29 120.29 117.2 117.3 117.7
18/08/2024 01:51:22 109.75 108.85 108.85 103.9 103.6 103.5 118.56 120.18 120.29 117.2 117.3 117.7
18/08/2024 01:51:23 105.89 108.99 108.99 103.9 103.6 103.5 118 119.49 120.29 117.2 117.3 117.7
18/08/2024 01:51:24 103.71 106.98 108.99 103.9 103.6 103.5 114.95 118.58 120.29 117.2 117.3 117.7
18/08/2024 01:51:25 102.09 105.21 108.99 103.9 103.6 103.5 116.52 117.59 120.29 117.2 117.3 117.7
18/08/2024 01:51:26 103.41 103.93 108.99 103.9 103.6 103.5 114.58 116.72 120.29 117.2 117.3 117.7
18/08/2024 01:51:27 103.68 103.91 108.99 103.9 103.6 103.5 117.88 117.24 120.29 117.2 117.3 117.7
18/08/2024 01:51:28 101.91 103.47 108.99 103.9 103.6 103.5 115.71 117.44 120.29 117.2 117.3 117.7
18/08/2024 01:51:29 100.72 102.43 108.99 103.9 103.5 103.5 115.31 116.48 120.29 117.2 117.3 117.7
18/08/2024 01:51:30 104.22 103.57 108.99 103.9 103.5 103.5 113.93 115.93 120.29 117.1 117.3 117.7
18/08/2024 01:51:31 102.72 103.13 108.99 103.9 103.6 103.5 118.08 117.08 120.29 117.1 117.3 117.7
18/08/2024 01:51:32 102.68 103.36 108.99 103.9 103.6 103.5 114.14 117.1 120.29 117.1 117.3 117.7
18/08/2024 01:51:33 103.6 103.76 108.99 103.9 103.6 103.5 116.35 116.25 120.29 117.1 117.3 117.7
18/08/2024 01:51:34 104.93 104.64 108.99 103.9 103.6 103.5 116.87 116.94 120.29 117.1 117.3 117.7
18/08/2024 01:51:35 103.74 104.29 108.99 103.9 103.6 103.5 116.16 116.54 120.29 117.1 117.3 117.7
18/08/2024 01:51:36 103.26 104.23 108.99 103.9 103.6 103.5 115.27 116.45 120.29 117.1 117.3 117.7
18/08/2024 01:51:37 101.81 103.58 108.99 103.9 103.6 103.5 118.87 118.62 120.29 117.1 117.3 117.7
18/08/2024 01:51:38 102.9 102.96 108.99 103.8 103.6 103.5 119.61 119.56 120.29 117.1 117.3 117.7
18/08/2024 01:51:39 101.17 102.77 108.99 103.8 103.6 103.5 116.5 118.82 120.29 117.1 117.3 117.7
18/08/2024 01:51:40 102.98 102.69 108.99 103.8 103.6 103.5 118.63 118.72 120.29 117.2 117.3 117.7
18/08/2024 01:51:41 101.85 102.98 108.99 103.8 103.6 103.5 116.22 117.77 120.29 117.2 117.3 117.7
18/08/2024 01:51:42 102.6 102.61 108.99 103.8 103.6 103.5 114.57 117.13 120.29 117.2 117.3 117.7
18/08/2024 01:51:43 101.72 103.05 108.99 103.8 103.6 103.5 114.12 115.76 120.29 117.2 117.3 117.7
18/08/2024 01:51:44 101.11 101.77 108.99 103.8 103.6 103.5 115.24 115.44 120.29 117.2 117.3 117.7
18/08/2024 01:51:45 103.09 102.62 108.99 103.8 103.6 103.5 115.58 116 120.29 117.2 117.4 117.7
18/08/2024 01:51:46 101.93 102.52 108.99 103.8 103.6 103.5 113.58 115.73 120.29 117.2 117.4 117.7
18/08/2024 01:51:47 99.14 102.33 108.99 103.8 103.6 103.5 114.8 115.06 120.29 117.1 117.4 117.7
18/08/2024 01:51:48 103.54 102.87 108.99 103.8 103.6 103.5 116.84 116.87 120.29 117.1 117.4 117.7
18/08/2024 01:51:49 101.82 102.79 108.99 103.8 103.6 103.5 115.7 116.8 120.29 117.1 117.4 117.7
18/08/2024 01:51:50 99.52 102.23 108.99 103.8 103.6 103.5 116.29 116.92 120.29 117.1 117.4 117.7
18/08/2024 01:51:51 98.57 101.75 108.99 103.8 103.6 103.5 112.79 117.83 120.18 117.1 117.4 117.7
18/08/2024 01:51:52 97.34 98.97 108.99 103.8 103.6 103.5 105.72 114.13 119.56 117.1 117.4 117.7
18/08/2024 01:51:53 93.13 98.14 106.98 103.8 103.6 103.5 100.38 110.83 119.56 117.1 117.4 117.7
18/08/2024 01:51:54 104.09 102.7 105.21 103.8 103.6 103.5 116.14 113.99 119.56 117.1 117.4 117.7
18/08/2024 01:51:55 104.97 104.18 104.64 103.8 103.6 103.5 115.91 115.24 119.56 117.1 117.4 117.7
18/08/2024 01:51:56 104.13 104.79 104.79 103.8 103.6 103.5 115.12 116.26 119.56 117.1 117.4 117.7
18/08/2024 01:51:57 102 103.84 104.79 103.8 103.6 103.5 117.06 116.79 119.56 117.1 117.4 117.7
18/08/2024 01:51:58 104.27 103.98 104.79 103.8 103.6 103.5 116.84 116.82 119.56 117.1 117.4 117.7
18/08/2024 01:51:59 101.64 103.91 104.79 103.9 103.6 103.5 119.3 118.74 119.56 117.1 117.4 117.7
18/08/2024 01:52:00 101.63 102.64 104.79 103.9 103.6 103.5 121.4 120.69 120.69 117.1 117.4 117.7
18/08/2024 01:52:01 94.77 102.23 104.79 103.9 103.6 103.5 111.65 120.65 120.69 117.1 117.4 117.7
18/08/2024 01:52:02 97.54 99.01 104.79 103.8 103.6 103.5 104.1 117.05 120.69 117.1 117.4 117.7
18/08/2024 01:52:03 86.57 98.36 104.79 103.8 103.6 103.5 91.51 113.17 120.69 117.1 117.4 117.7
18/08/2024 01:52:04 82.21 94.49 104.79 103.8 103.6 103.5 84.94 108.97 120.69 117.1 117.4 117.7
18/08/2024 01:52:05 93.43 93.54 104.79 103.8 103.6 103.5 96.17 104.75 120.69 117.1 117.3 117.7
18/08/2024 01:52:06 91.65 93.23 104.79 103.8 103.6 103.5 93.51 101.57 120.69 117.1 117.3 117.7
18/08/2024 01:52:07 89.72 92.27 104.79 103.8 103.6 103.5 91.6 98.3 120.69 117 117.3 117.7
18/08/2024 01:52:08 87.18 90.94 104.79 103.8 103.6 103.5 89.39 95.41 120.69 117 117.3 117.7
18/08/2024 01:52:09 83.77 88.97 104.79 103.8 103.6 103.5 86.08 92.64 120.69 117 117.3 117.7
18/08/2024 01:52:10 83.5 86.26 104.79 103.8 103.6 103.5 86.01 89.65 120.69 117 117.3 117.7
18/08/2024 01:52:11 85.97 85.97 104.79 103.8 103.6 103.5 88.47 88.62 120.69 117 117.3 117.7
18/08/2024 01:52:12 87.98 87.68 104.79 103.7 103.6 103.5 90.33 90.14 120.69 117 117.3 117.7
18/08/2024 01:52:13 81.33 86.97 104.79 103.7 103.6 103.5 84.81 89.42 120.69 117 117.3 117.7
18/08/2024 01:52:14 88 87.07 104.79 103.7 103.6 103.5 89.99 89.19 120.69 117 117.3 117.7
18/08/2024 01:52:15 87.34 87.52 104.79 103.7 103.6 103.5 95.11 94.25 120.69 116.9 117.3 117.7
18/08/2024 01:52:16 84.03 87.27 104.79 103.7 103.5 103.5 86.6 94.22 120.69 116.9 117.3 117.7
18/08/2024 01:52:17 95.78 94.99 104.79 103.7 103.5 103.5 100.56 99.86 120.69 116.9 117.3 117.7
18/08/2024 01:52:18 96.24 95.79 104.79 103.7 103.5 103.5 103.6 102.67 120.69 116.9 117.3 117.7
18/08/2024 01:52:19 92.13 95.92 104.79 103.7 103.5 103.5 98.72 102.8 120.69 116.9 117.3 117.7
18/08/2024 01:52:20 92.88 93.58 104.79 103.6 103.5 103.5 101.13 101.57 120.69 116.9 117.3 117.7
18/08/2024 01:52:21 93.46 94.22 104.79 103.6 103.5 103.5 103.46 104.17 120.69 116.8 117.3 117.7
18/08/2024 01:52:22 87.92 93.12 104.79 103.6 103.5 103.5 90.93 102.06 120.69 116.8 117.3 117.7
18/08/2024 01:52:23 87.52 90.67 104.79 103.6 103.5 103.5 90.27 98.36 120.69 116.8 117.3 117.7
18/08/2024 01:52:24 93.28 92.36 104.79 103.6 103.5 103.5 95.35 95.71 120.69 116.8 117.3 117.7
18/08/2024 01:52:25 93.65 93.61 104.79 103.6 103.5 103.5 96.24 96.42 120.69 116.8 117.3 117.7
18/08/2024 01:52:26 94.8 94.75 103.98 103.5 103.5 103.5 97.41 97.42 120.69 116.8 117.2 117.7
18/08/2024 01:52:27 93.68 94.39 103.98 103.5 103.5 103.5 95.57 96.96 120.69 116.7 117.2 117.7
18/08/2024 01:52:28 94.12 94.67 103.91 103.5 103.5 103.5 96.18 96.71 120.69 116.7 117.2 117.7
18/08/2024 01:52:29 91.55 94.06 102.64 103.5 103.5 103.5 100.69 100.34 120.69 116.7 117.2 117.7
18/08/2024 01:52:30 90.29 92.54 102.23 103.5 103.5 103.5 97.03 99.79 120.65 116.7 117.2 117.7
18/08/2024 01:52:31 86.81 91.25 99.01 103.4 103.5 103.5 89.88 97.35 117.05 116.7 117.2 117.7
18/08/2024 01:52:32 87.83 89.04 98.36 103.4 103.5 103.5 90.45 94.23 113.17 116.6 117.2 117.7
18/08/2024 01:52:33 89.99 89.78 95.92 103.4 103.5 103.5 95.1 94.83 108.97 116.6 117.2 117.7
18/08/2024 01:52:34 95.68 95.24 95.92 103.4 103.5 103.5 101.08 100.44 104.75 116.6 117.2 117.7
18/08/2024 01:52:35 87.95 93.89 95.92 103.4 103.5 103.5 95.06 99.06 104.17 116.6 117.2 117.7
18/08/2024 01:52:36 86.32 91.22 95.92 103.4 103.5 103.5 88.78 97.27 104.17 116.6 117.2 117.7
18/08/2024 01:52:37 92.25 91.98 95.92 103.3 103.5 103.5 98.04 97.82 104.17 116.6 117.2 117.7
18/08/2024 01:52:38 93.66 93.43 95.92 103.3 103.5 103.5 100.11 99.48 104.17 116.5 117.2 117.7
18/08/2024 01:52:39 96.49 95.76 95.92 103.3 103.5 103.5 101.95 101.36 104.17 116.5 117.2 117.7
18/08/2024 01:52:40 99.36 98.84 98.84 103.3 103.5 103.5 103.44 103.23 104.17 116.5 117.2 117.7
18/08/2024 01:52:41 92.71 97.92 98.84 103.3 103.4 103.5 95.26 102.52 104.17 116.5 117.2 117.7
18/08/2024 01:52:42 99.18 98.78 98.84 103.3 103.4 103.5 105.65 104.89 104.89 116.5 117.2 117.7
18/08/2024 01:52:43 95.83 98.46 98.84 103.3 103.4 103.5 104.82 106.06 106.06 116.4 117.2 117.7
18/08/2024 01:52:44 88.69 96.95 98.84 103.3 103.4 103.5 93.4 104.31 106.06 116.4 117.2 117.7
18/08/2024 01:52:45 84.87 93.61 98.84 103.3 103.4 103.5 89.43 100.66 106.06 116.4 117.2 117.7
18/08/2024 01:52:46 85.73 90.32 98.84 103.2 103.4 103.5 92.46 96.92 106.06 116.4 117.2 117.7
18/08/2024 01:52:47 81.57 87.5 98.84 103.2 103.4 103.5 85.46 94.21 106.06 116.4 117.2 117.7
18/08/2024 01:52:48 91.61 90.23 98.84 103.2 103.4 103.5 100.88 99.54 106.06 116.4 117.2 117.7
18/08/2024 01:52:49 84.59 89.98 98.84 103.2 103.4 103.5 95.83 99.35 106.06 116.3 117.1 117.7
18/08/2024 01:52:50 79.39 87.4 98.84 103.1 103.4 103.5 83.07 97.41 106.06 116.3 117.1 117.6
18/08/2024 01:52:51 83.57 84.42 98.84 103 103.4 103.5 97.22 97.12 106.06 116.3 117.1 117.6
18/08/2024 01:52:52 87.23 86.95 98.84 102.9 103.4 103.5 93.52 97.11 106.06 116.3 117.1 117.6
18/08/2024 01:52:53 89.91 88.9 98.84 102.9 103.4 103.5 93.44 95.05 106.06 116.2 117.1 117.6
18/08/2024 01:52:54 94.31 93.15 98.84 102.8 103.4 103.5 99.47 98.33 106.06 116.2 117.1 117.6
18/08/2024 01:52:55 89.6 93.36 98.84 102.8 103.4 103.5 94.34 98.37 106.06 116.2 117.1 117.6
18/08/2024 01:52:56 93.21 92.65 98.84 102.8 103.4 103.5 95.08 95.68 106.06 116.2 117.1 117.6
18/08/2024 01:52:57 88.57 92.56 98.84 102.8 103.4 103.5 91.01 95.32 106.06 116.2 117.1 117.6
18/08/2024 01:52:58 89.03 90.21 98.84 102.8 103.4 103.4 92.56 92.89 106.06 116.2 117.1 117.6
18/08/2024 01:52:59 82.93 89.57 98.84 102.8 103.4 103.4 88.88 92.87 106.06 116.1 117.1 117.6
18/08/2024 01:53:00 83.86 86.7 98.84 102.8 103.4 103.4 90.28 91.56 106.06 116.1 117.1 117.6
18/08/2024 01:53:01 93.3 92.02 98.84 102.8 103.3 103.4 96.55 95.84 106.06 116.1 117.1 117.6
18/08/2024 01:53:02 87.02 91.09 98.84 102.8 103.3 103.4 89.44 94.42 106.06 116.1 117.1 117.6
18/08/2024 01:53:03 97.89 96.81 98.84 102.8 103.3 103.4 118.12 116.99 116.99 116.1 117.1 117.6
18/08/2024 01:53:04 102.81 101.81 101.81 102.7 103.3 103.4 116.73 117.47 117.47 116.1 117.1 117.6
18/08/2024 01:53:05 105.49 104.43 104.43 102.7 103.3 103.4 122.9 121.56 121.56 116.1 117.1 117.6
18/08/2024 01:53:06 104.38 104.56 104.56 102.7 103.3 103.4 118.7 121.03 121.56 116.1 117.1 117.6
18/08/2024 01:53:07 103.12 104.39 104.56 102.7 103.3 103.4 117.29 119.95 121.56 116.1 117.1 117.6
18/08/2024 01:53:08 103.95 104.21 104.56 102.7 103.4 103.4 117.72 118.6 121.56 116.1 117.1 117.6
18/08/2024 01:53:09 110.33 109.5 109.5 102.8 103.4 103.4 120.05 119.64 121.56 116.2 117.1 117.6
18/08/2024 01:53:10 102.83 108.45 109.5 102.8 103.4 103.4 118.6 119.91 121.56 116.2 117.1 117.6
18/08/2024 01:53:11 103.86 105.96 109.5 102.8 103.4 103.4 117.67 119.2 121.56 116.2 117.1 117.6
18/08/2024 01:53:12 104.32 104.95 109.5 102.8 103.4 103.4 119.19 119.74 121.56 116.2 117.1 117.6
18/08/2024 01:53:13 106.68 106.54 109.5 102.8 103.4 103.4 123.01 122.2 122.2 116.2 117.1 117.6
18/08/2024 01:53:14 103.54 106.03 109.5 102.8 103.4 103.4 118.86 122.18 122.2 116.2 117.1 117.6
18/08/2024 01:53:15 103.65 105.07 109.5 102.8 103.4 103.4 119.86 120.61 122.2 116.3 117.1 117.7
18/08/2024 01:53:16 99.92 104.02 109.5 102.8 103.4 103.4 115.92 120.04 122.2 116.3 117.1 117.7
18/08/2024 01:53:17 102.29 102.35 109.5 102.8 103.4 103.4 119.76 119.37 122.2 116.3 117.1 117.7
18/08/2024 01:53:18 101.71 102.22 109.5 102.8 103.4 103.4 119.5 120.22 122.2 116.3 117.1 117.7
18/08/2024 01:53:19 102.07 102.24 109.5 102.8 103.4 103.4 118.94 119.81 122.2 116.3 117.1 117.7
18/08/2024 01:53:20 101.45 102.09 109.5 102.8 103.4 103.4 120.08 119.72 122.2 116.3 117.1 117.7
18/08/2024 01:53:21 104.77 104.26 109.5 102.8 103.4 103.4 118.73 119.61 122.2 116.3 117.2 117.7
18/08/2024 01:53:22 107.53 106.42 109.5 102.9 103.4 103.4 123.82 122.59 122.59 116.4 117.2 117.7
18/08/2024 01:53:23 103.08 106.5 109.5 102.9 103.4 103.4 118.16 122.17 122.59 116.4 117.2 117.7
18/08/2024 01:53:24 104.48 104.7 109.5 102.9 103.4 103.4 117.48 120.16 122.59 116.4 117.2 117.7
18/08/2024 01:53:25 103.04 104.66 109.5 102.9 103.4 103.4 118.76 119.23 122.59 116.4 117.2 117.7
18/08/2024 01:53:26 103.6 104.36 109.5 102.9 103.4 103.4 117.59 119.07 122.59 116.4 117.2 117.7
18/08/2024 01:53:27 101.47 103.44 109.5 102.9 103.4 103.4 117.95 118.68 122.59 116.4 117.2 117.7
18/08/2024 01:53:28 101.97 102.73 109.5 102.9 103.4 103.4 118.78 119.03 122.59 116.4 117.2 117.7
18/08/2024 01:53:29 102.18 102.36 109.5 102.9 103.4 103.4 119.42 119.33 122.59 116.4 117.2 117.7
18/08/2024 01:53:30 105.46 104.64 109.5 102.9 103.4 103.4 123.36 122.47 122.59 116.5 117.2 117.7
18/08/2024 01:53:31 103.35 104.57 109.5 102.9 103.4 103.4 118.68 122.39 122.59 116.5 117.2 117.7
18/08/2024 01:53:32 102.54 103.99 109.5 102.9 103.4 103.4 119.51 120.57 122.59 116.5 117.2 117.7
18/08/2024 01:53:33 100.25 103.21 109.5 102.9 103.4 103.4 117.94 119.94 122.59 116.5 117.2 117.7
18/08/2024 01:53:34 104.75 103.75 109.5 102.9 103.4 103.4 119.39 119.51 122.59 116.5 117.2 117.7
18/08/2024 01:53:35 104.31 104.57 109.5 102.9 103.4 103.4 117.78 119.39 122.59 116.5 117.2 117.7
18/08/2024 01:53:36 103.61 104.36 109.5 102.9 103.4 103.4 118.26 118.85 122.59 116.5 117.2 117.7
18/08/2024 01:53:37 102.66 103.6 109.5 102.9 103.4 103.4 119.74 119.19 122.59 116.6 117.2 117.7
18/08/2024 01:53:38 101.81 103.04 109.5 102.9 103.4 103.4 117.37 119.09 122.59 116.5 117.2 117.7
18/08/2024 01:53:39 102.9 102.93 108.45 102.9 103.4 103.4 116.76 118 122.59 116.5 117.2 117.7
18/08/2024 01:53:40 101.53 102.59 106.54 102.9 103.4 103.4 118.07 118.39 122.59 116.5 117.2 117.7
18/08/2024 01:53:41 101.62 101.96 106.54 102.9 103.4 103.4 118.28 118.63 122.59 116.5 117.2 117.7
18/08/2024 01:53:42 101.36 102.05 106.54 102.9 103.4 103.4 118.69 118.96 122.59 116.5 117.2 117.7
18/08/2024 01:53:43 101.51 101.66 106.5 102.9 103.4 103.4 115.68 118.76 122.59 116.6 117.2 117.7
18/08/2024 01:53:44 100.08 101.48 106.5 102.9 103.4 103.4 116.78 117.64 122.59 116.6 117.2 117.7
18/08/2024 01:53:45 103.24 102.68 106.5 102.9 103.4 103.4 116.8 117.86 122.59 116.6 117.2 117.7
18/08/2024 01:53:46 103.58 103.65 106.5 102.9 103.4 103.4 118.58 118.33 122.59 116.5 117.2 117.7
18/08/2024 01:53:47 104.94 104.55 106.5 102.9 103.4 103.4 121.98 121.21 122.59 116.6 117.2 117.7
18/08/2024 01:53:48 104.3 105.23 106.5 102.9 103.4 103.4 118.47 121.19 122.59 116.6 117.2 117.7
18/08/2024 01:53:49 103.04 104.11 106.5 102.9 103.4 103.4 119.19 119.96 122.59 116.6 117.2 117.7
18/08/2024 01:53:50 107.59 106.66 106.66 102.8 103.4 103.4 116.63 119.31 122.59 116.6 117.2 117.7
18/08/2024 01:53:51 106.46 106.86 106.86 102.7 103.4 103.4 119.62 119.2 122.59 116.6 117.2 117.7
18/08/2024 01:53:52 102.01 106.45 106.86 102.7 103.4 103.4 118.48 119.85 122.47 116.6 117.2 117.7
18/08/2024 01:53:53 103.46 104.27 106.86 102.7 103.4 103.4 118.49 119.17 122.47 116.6 117.2 117.7
18/08/2024 01:53:54 102.27 103.93 106.86 102.7 103.4 103.4 118.06 119.09 122.47 116.6 117.2 117.7
18/08/2024 01:53:55 102.11 102.58 106.86 102.7 103.4 103.4 118.01 118.2 122.47 116.6 117.2 117.7
18/08/2024 01:53:56 106.35 105.39 106.86 102.7 103.4 103.4 122.51 121.31 122.47 116.6 117.3 117.7
18/08/2024 01:53:57 102.8 105.12 106.86 102.7 103.4 103.4 118.98 120.95 122.47 116.6 117.3 117.7
18/08/2024 01:53:58 101.24 103.72 106.86 102.7 103.4 103.4 116.96 119.92 122.47 116.6 117.3 117.7
18/08/2024 01:53:59 102.3 102.53 106.86 102.7 103.4 103.4 118.21 118.77 122.47 116.6 117.3 117.7
18/08/2024 01:54:00 101.89 102.49 106.86 102.7 103.4 103.4 119.38 119.64 122.39 116.7 117.3 117.7
18/08/2024 01:54:01 101.32 102.15 106.86 102.7 103.4 103.4 117.68 119.61 121.31 116.6 117.3 117.7
18/08/2024 01:54:02 103.42 102.96 106.86 102.7 103.4 103.4 118.12 119.17 121.31 116.6 117.3 117.7
18/08/2024 01:54:03 103.75 103.75 106.86 102.6 103.4 103.4 117.85 119.05 121.31 116.6 117.3 117.7
18/08/2024 01:54:04 105.14 104.73 106.86 102.6 103.4 103.4 122.26 121.46 121.46 116.7 117.3 117.7
18/08/2024 01:54:05 104.23 104.81 106.86 102.6 103.4 103.4 119.6 121.41 121.46 116.7 117.3 117.7
18/08/2024 01:54:06 103.04 104.43 106.86 102.6 103.4 103.4 118.51 120.42 121.46 116.7 117.3 117.7
18/08/2024 01:54:07 102.27 103.62 106.86 102.6 103.4 103.4 115.23 119.12 121.46 116.7 117.3 117.7
18/08/2024 01:54:08 103.73 103.53 106.86 102.6 103.4 103.4 119.4 118.9 121.46 116.7 117.3 117.7
18/08/2024 01:54:09 101.8 103.26 106.86 102.6 103.4 103.4 119.38 119.78 121.46 116.7 117.3 117.7
18/08/2024 01:54:10 103.61 103.34 106.86 102.6 103.4 103.4 118.76 119.49 121.46 116.7 117.3 117.7
18/08/2024 01:54:11 103.07 103.46 106.86 102.5 103.4 103.4 119.74 119.59 121.46 116.7 117.3 117.7
18/08/2024 01:54:12 103.71 103.65 106.86 102.5 103.4 103.4 118.45 119.42 121.46 116.7 117.3 117.7
18/08/2024 01:54:13 105.3 105.4 106.86 102.5 103.4 103.5 122.14 121.67 121.67 116.7 117.3 117.7
18/08/2024 01:54:14 101.72 104.17 106.86 102.5 103.4 103.5 118.53 120.77 121.67 116.7 117.3 117.7
18/08/2024 01:54:15 100.79 102.96 106.86 102.5 103.4 103.5 117.66 119.76 121.67 116.7 117.3 117.7
18/08/2024 01:54:16 101.44 101.91 106.86 102.5 103.4 103.5 118.08 118.76 121.67 116.7 117.3 117.7
18/08/2024 01:54:17 101.91 102.08 106.86 102.5 103.4 103.4 118.7 119.11 121.67 116.7 117.3 117.7
18/08/2024 01:54:18 101.01 102.11 106.86 102.5 103.4 103.4 117.59 119.08 121.67 116.7 117.3 117.7
18/08/2024 01:54:19 100.94 101.58 106.86 102.5 103.4 103.4 118.23 118.86 121.67 116.7 117.3 117.7
18/08/2024 01:54:20 100.24 101.3 106.86 102.5 103.4 103.4 117.18 118.99 121.67 116.7 117.3 117.7
18/08/2024 01:54:21 104.95 104.03 106.45 102.4 103.4 103.4 122.55 121.62 121.67 116.8 117.3 117.7
18/08/2024 01:54:22 100.83 103.89 105.4 102.4 103.4 103.4 118.01 121.58 121.67 116.8 117.3 117.7
18/08/2024 01:54:23 104.08 103.71 105.4 102.4 103.4 103.5 119.38 119.92 121.67 116.8 117.3 117.7
18/08/2024 01:54:24 102.9 104.23 105.4 102.4 103.4 103.5 115.6 119.45 121.67 116.8 117.3 117.7
18/08/2024 01:54:25 101.94 103.16 105.4 102.4 103.4 103.5 118.98 118.74 121.67 116.8 117.3 117.7
18/08/2024 01:54:26 102.65 102.72 105.4 102.4 103.4 103.5 118.11 119.29 121.67 116.8 117.3 117.7
18/08/2024 01:54:27 101.56 102.64 105.4 102.4 103.4 103.5 118.4 118.95 121.67 116.8 117.3 117.7
18/08/2024 01:54:28 102.54 102.56 105.4 102.4 103.4 103.5 119.65 119.18 121.67 116.8 117.3 117.7
18/08/2024 01:54:29 102.73 103.53 105.4 102.3 103.4 103.5 118.44 119.16 121.67 116.8 117.3 117.7
18/08/2024 01:54:30 102.11 102.86 105.4 102.3 103.4 103.5 119.07 119.26 121.67 116.8 117.3 117.7
18/08/2024 01:54:31 104.62 103.85 105.4 102.3 103.4 103.5 117.09 119.12 121.67 116.8 117.3 117.7
18/08/2024 01:54:32 105.03 105 105.4 102.4 103.4 103.5 123.08 122.13 122.13 116.8 117.4 117.7
18/08/2024 01:54:33 101.87 104.21 105.4 102.4 103.4 103.5 117.07 121.22 122.13 116.8 117.4 117.7
18/08/2024 01:54:34 105.48 104.87 105.4 102.4 103.4 103.5 117.25 119.35 122.13 116.8 117.4 117.7
18/08/2024 01:54:35 102.61 104.87 105.4 102.3 103.4 103.5 118.42 118.71 122.13 116.8 117.4 117.7
18/08/2024 01:54:36 102.14 103.75 105.4 102.3 103.4 103.5 114.16 118.71 122.13 116.8 117.4 117.7
18/08/2024 01:54:37 103.81 103.59 105.4 102.3 103.4 103.5 114.72 117.47 122.13 116.8 117.4 117.7
18/08/2024 01:54:38 101.65 103.45 105.4 102.3 103.4 103.5 113.57 115.13 122.13 116.8 117.4 117.7
18/08/2024 01:54:39 104.08 103.65 105.4 102.4 103.4 103.5 118.87 117.61 122.13 116.8 117.4 117.7
18/08/2024 01:54:40 102.05 103.57 105.4 102.4 103.4 103.5 116.01 118.19 122.13 116.8 117.4 117.7
18/08/2024 01:54:41 101.91 102.78 105.4 102.4 103.4 103.5 117.35 117.4 122.13 116.8 117.4 117.7
18/08/2024 01:54:42 100.95 102.59 105.4 102.4 103.4 103.5 116.75 117.91 122.13 116.8 117.4 117.7
18/08/2024 01:54:43 102.2 102.51 105 102.4 103.4 103.5 118.84 118.47 122.13 116.8 117.4 117.7
18/08/2024 01:54:44 103.66 103.07 105 102.4 103.4 103.5 117.76 118.77 122.13 116.8 117.4 117.7
18/08/2024 01:54:45 101.17 102.81 105 102.4 103.4 103.5 115.63 117.44 122.13 116.8 117.4 117.7
18/08/2024 01:54:46 102.15 102.57 105 102.4 103.4 103.5 117.69 117.94 122.13 116.8 117.4 117.7
18/08/2024 01:54:47 103.7 103.09 105 102.4 103.4 103.5 120 119.11 122.13 116.9 117.4 117.7
18/08/2024 01:54:48 104.49 104.28 105 102.4 103.5 103.5 116.56 119.05 122.13 116.9 117.4 117.7
18/08/2024 01:54:49 105.24 105.13 105.13 102.5 103.5 103.5 122.74 121.65 122.13 116.9 117.4 117.7
18/08/2024 01:54:50 102.96 104.79 105.13 102.5 103.5 103.5 118.44 121.08 122.13 116.9 117.4 117.7
18/08/2024 01:54:51 100.96 103.64 105.13 102.5 103.5 103.5 118.26 119.85 122.13 116.9 117.4 117.7
18/08/2024 01:54:52 100.66 102.16 105.13 102.5 103.5 103.5 118.4 119.23 122.13 116.9 117.4 117.7
18/08/2024 01:54:53 102.63 102.46 105.13 102.5 103.5 103.5 118.9 119.09 122.13 116.9 117.4 117.7
18/08/2024 01:54:54 101.58 102.32 105.13 102.5 103.5 103.5 116.71 119.07 122.13 116.9 117.4 117.7
18/08/2024 01:54:55 101.76 102.37 105.13 102.5 103.5 103.5 115.17 118.3 122.13 116.9 117.4 117.7
18/08/2024 01:54:56 103.2 102.88 105.13 102.5 103.5 103.5 119.39 118.42 122.13 116.9 117.4 117.7
18/08/2024 01:54:57 104.85 104.45 105.13 102.5 103.5 103.5 122.48 121.84 122.13 117 117.4 117.7
18/08/2024 01:54:58 102.52 104.62 105.13 102.5 103.5 103.5 118.51 122.02 122.13 117 117.4 117.7
18/08/2024 01:54:59 104.24 104.38 105.13 102.5 103.5 103.5 119.34 120.16 122.13 117 117.4 117.7
18/08/2024 01:55:00 104 104.02 105.13 102.5 103.5 103.5 116.06 119.53 122.13 117 117.4 117.7
18/08/2024 01:55:01 104.01 104.63 105.13 102.5 103.5 103.5 118.98 118.81 122.13 117 117.4 117.7
18/08/2024 01:55:02 102.4 104.13 105.13 102.5 103.5 103.5 118.69 119.62 122.02 117 117.4 117.7
18/08/2024 01:55:03 103.16 103.26 105.13 102.5 103.5 103.5 117.98 118.91 122.02 117 117.5 117.7
18/08/2024 01:55:04 102.72 103.57 105.13 102.5 103.5 103.5 119.76 119.21 122.02 117 117.5 117.7
18/08/2024 01:55:05 103.21 103.2 105.13 102.5 103.5 103.5 117.24 119.07 122.02 117 117.5 117.7
18/08/2024 01:55:06 105 104.43 105.13 102.5 103.5 103.5 122.95 121.84 122.02 117.1 117.5 117.7
18/08/2024 01:55:07 103.1 104.29 105.13 102.5 103.5 103.5 119.25 121.21 122.02 117.1 117.5 117.7
18/08/2024 01:55:08 102.09 103.61 105.13 102.5 103.5 103.5 117.33 120.24 122.02 117.1 117.5 117.7
18/08/2024 01:55:09 101.55 102.83 105.13 102.5 103.5 103.5 117.51 118.71 122.02 117.1 117.5 117.7
18/08/2024 01:55:10 102.27 102.63 105.13 102.5 103.5 103.5 118.96 119.14 122.02 117.1 117.5 117.7
18/08/2024 01:55:11 102.58 102.61 105.13 102.5 103.5 103.5 117.97 119.52 122.02 117.1 117.5 117.7
18/08/2024 01:55:12 103.21 103.41 105.13 102.5 103.5 103.5 118.52 119.13 122.02 117.1 117.5 117.7
18/08/2024 01:55:13 102.19 103.07 105.13 102.5 103.5 103.5 119.23 119.28 122.02 117.1 117.5 117.7
18/08/2024 01:55:14 104.95 104.3 105.13 102.5 103.5 103.5 122.14 121.57 122.02 117.2 117.5 117.7
18/08/2024 01:55:15 103.25 104.44 105.13 102.5 103.5 103.5 119.01 121.66 122.02 117.2 117.5 117.7
18/08/2024 01:55:16 103.29 103.94 105.13 102.4 103.5 103.5 118.85 120.3 122.02 117.2 117.5 117.7
18/08/2024 01:55:17 100.88 103.37 105.13 102.4 103.5 103.5 114.9 119.24 122.02 117.2 117.5 117.7
18/08/2024 01:55:18 103.54 103.02 105.13 102.4 103.5 103.5 119.3 118.86 122.02 117.2 117.5 117.7
18/08/2024 01:55:19 102.32 102.76 104.79 102.4 103.5 103.5 119.02 119.56 122.02 117.2 117.5 117.7
18/08/2024 01:55:20 102.3 102.71 104.63 102.4 103.5 103.5 118.17 119.18 122.02 117.2 117.5 117.7
18/08/2024 01:55:21 103.83 103.36 104.63 102.4 103.5 103.5 119.81 119.49 122.02 117.2 117.5 117.7
18/08/2024 01:55:22 102.95 103.19 104.63 102.4 103.5 103.5 117.46 119.34 122.02 117.2 117.5 117.7
18/08/2024 01:55:23 106.05 105.1 105.1 102.4 103.5 103.5 122.55 121.51 122.02 117.2 117.5 117.7
18/08/2024 01:55:24 102.61 104.93 105.1 102.4 103.5 103.5 118.61 121 122.02 117.2 117.5 117.7
18/08/2024 01:55:25 101.89 103.79 105.1 102.4 103.5 103.5 117.99 119.95 122.02 117.2 117.5 117.7
18/08/2024 01:55:26 101.22 102.61 105.1 102.4 103.5 103.5 119.03 119.21 122.02 117.2 117.5 117.7
18/08/2024 01:55:27 102.4 102.57 105.1 102.4 103.5 103.5 116.36 119.05 122.02 117.2 117.5 117.7
18/08/2024 01:55:28 101.97 102.63 105.1 102.4 103.5 103.5 117.67 118.36 121.84 117.3 117.5 117.7
18/08/2024 01:55:29 101.78 102.36 105.1 102.4 103.5 103.5 117.9 118.64 121.84 117.2 117.6 117.7
18/08/2024 01:55:30 102.65 102.61 105.1 102.4 103.5 103.5 118.97 118.86 121.84 117.3 117.6 117.7
18/08/2024 01:55:31 104.95 104.37 105.1 102.4 103.5 103.5 122.35 121.67 121.84 117.3 117.6 117.7
18/08/2024 01:55:32 102.39 104.37 105.1 102.4 103.5 103.5 117.91 121.65 121.84 117.3 117.6 117.7
18/08/2024 01:55:33 102.7 103.47 105.1 102.4 103.5 103.5 118.93 119.89 121.84 117.3 117.6 117.7
18/08/2024 01:55:34 101.6 102.97 105.1 102.4 103.5 103.5 118.37 119.32 121.84 117.3 117.6 117.7
18/08/2024 01:55:35 104.29 103.69 105.1 102.4 103.5 103.5 117.9 119.25 121.84 117.3 117.6 117.7
18/08/2024 01:55:36 101.82 103.37 105.1 102.4 103.5 103.5 117.46 118.52 121.67 117.3 117.6 117.7
18/08/2024 01:55:37 101.24 102.54 105.1 102.4 103.5 103.5 118.22 118.73 121.67 117.3 117.6 117.7
18/08/2024 01:55:38 100.05 101.65 105.1 102.4 103.5 103.5 119.52 119.03 121.67 117.3 117.6 117.7
18/08/2024 01:55:39 101.16 101.45 105.1 102.4 103.5 103.5 116.34 118.88 121.67 117.3 117.6 117.7
18/08/2024 01:55:40 99.77 100.81 105.1 102.4 103.5 103.5 117.57 117.9 121.67 117.3 117.6 117.7
18/08/2024 01:55:41 101.18 101.39 105.1 102.3 103.5 103.5 116.7 117.91 121.67 117.3 117.6 117.7
18/08/2024 01:55:42 100.85 101.15 105.1 102.3 103.5 103.5 118.43 118.41 121.67 117.3 117.6 117.7
18/08/2024 01:55:43 101.02 101.08 105.1 102.3 103.5 103.5 119.03 119.23 121.67 117.4 117.6 117.7
18/08/2024 01:55:44 102.66 102.11 105.1 102.3 103.5 103.5 118.21 118.8 121.67 117.4 117.6 117.7
18/08/2024 01:55:45 99.09 102.11 105.1 102.3 103.5 103.5 112.81 118.79 121.67 117.4 117.6 117.7
18/08/2024 01:55:46 103.97 103.39 105.1 102.3 103.5 103.5 122.5 121.44 121.67 117.4 117.6 117.7
18/08/2024 01:55:47 101.06 103 105.1 102.3 103.5 103.5 119.03 121.43 121.67 117.4 117.6 117.7
18/08/2024 01:55:48 101.28 102.39 105.1 102.3 103.5 103.5 115.6 120.03 121.67 117.4 117.6 117.7
18/08/2024 01:55:49 94.99 101.35 105.1 102.3 103.5 103.5 99.53 117.29 121.67 117.4 117.6 117.7
18/08/2024 01:55:50 88.49 98.22 105.1 102.2 103.5 103.5 97.31 113.14 121.67 117.4 117.6 117.7
18/08/2024 01:55:51 100.6 99.64 105.1 102.2 103.5 103.5 104.55 109.09 121.67 117.4 117.6 117.7
18/08/2024 01:55:52 97.78 99.69 105.1 102.2 103.5 103.5 104.63 107.07 121.67 117.4 117.6 117.7
18/08/2024 01:55:53 101.11 100.62 104.93 102.2 103.5 103.5 107.66 107.32 121.67 117.3 117.6 117.7
18/08/2024 01:55:54 98.83 100.87 104.37 102.2 103.5 103.5 104.17 106.86 121.67 117.3 117.6 117.7
18/08/2024 01:55:55 103.44 102.56 104.37 102.2 103.5 103.5 108.78 108.07 121.67 117.3 117.6 117.7
18/08/2024 01:55:56 95.69 101.78 104.37 102.2 103.5 103.5 104.24 107.61 121.67 117.3 117.5 117.7
18/08/2024 01:55:57 97.74 98.91 104.37 102.2 103.5 103.5 104.77 105.6 121.67 117.3 117.5 117.7
18/08/2024 01:55:58 96.09 98.52 104.37 102.2 103.4 103.5 105.11 106.53 121.67 117.3 117.5 117.7
18/08/2024 01:55:59 97.95 98.61 104.37 102.2 103.4 103.5 104.89 105.71 121.67 117.3 117.5 117.7
18/08/2024 01:56:00 96.3 97.39 104.37 102.1 103.4 103.5 99.68 104.53 121.67 117.3 117.5 117.7
18/08/2024 01:56:01 96.51 97.42 104.37 102.1 103.4 103.5 99.02 102.6 121.65 117.3 117.5 117.7
18/08/2024 01:56:02 91.61 96.92 103.69 102.1 103.4 103.5 93.81 100.71 121.44 117.3 117.5 117.7
18/08/2024 01:56:03 88.46 94.14 103.69 102.1 103.4 103.5 90.94 97.54 121.44 117.3 117.5 117.7
18/08/2024 01:56:04 97.4 96.56 103.69 102.1 103.4 103.5 102.4 101.08 121.44 117.2 117.4 117.7
18/08/2024 01:56:05 90.38 96.28 103.39 102.1 103.4 103.5 95.09 100.82 121.44 117.2 117.4 117.7
18/08/2024 01:56:06 92.53 93.57 103.39 102.1 103.4 103.5 96.26 97.84 121.44 117.2 117.4 117.7
18/08/2024 01:56:07 93.53 94.46 103.39 102 103.4 103.5 97.21 98.23 121.44 117.2 117.4 117.7
18/08/2024 01:56:08 84.52 93.16 103.39 102 103.4 103.5 87.48 96.88 121.44 117.2 117.4 117.7
18/08/2024 01:56:09 74.79 89.82 103.39 102 103.4 103.5 79.94 93.38 121.44 117.2 117.4 117.7
18/08/2024 01:56:10 76.93 85.77 103.39 102 103.3 103.5 84.22 89.44 121.44 117.1 117.4 117.7
18/08/2024 01:56:11 73.81 82.44 103.39 101.9 103.3 103.5 79.42 86.85 121.44 117.1 117.3 117.7
18/08/2024 01:56:12 75.57 79.03 103.39 101.9 103.3 103.5 80.79 83.7 121.44 117.1 117.3 117.7
18/08/2024 01:56:13 71.98 77.16 103.39 101.9 103.3 103.5 78.08 82.06 121.44 117.1 117.3 117.7
18/08/2024 01:56:14 69.94 74.46 103.39 101.9 103.3 103.4 76.52 79.83 121.44 117.1 117.3 117.7
18/08/2024 01:56:15 78.54 77.48 103.39 101.9 103.3 103.4 82.1 81.13 121.44 117.1 117.3 117.7
18/08/2024 01:56:16 76.46 76.92 103 101.9 103.3 103.4 81.94 82.01 121.43 117.1 117.3 117.7
18/08/2024 01:56:17 75.86 76.74 102.56 101.8 103.3 103.4 80.69 81.87 120.03 117 117.3 117.7
18/08/2024 01:56:18 77.76 78.08 102.56 101.8 103.3 103.4 82.45 82.62 117.29 117 117.2 117.7
18/08/2024 01:56:19 76.66 77.62 102.56 101.8 103.3 103.4 81.07 82.09 113.14 117 117.2 117.7
18/08/2024 01:56:20 76.05 76.64 102.56 101.8 103.2 103.4 81.04 81.32 109.09 117 117.2 117.7
18/08/2024 01:56:21 81.17 80.31 102.56 101.7 103.2 103.4 84.72 84.05 108.07 117 117.2 117.7
18/08/2024 01:56:22 78.59 80.8 102.56 101.6 103.2 103.4 82.65 84.42 108.07 116.9 117.2 117.7
18/08/2024 01:56:23 78.69 79.62 102.56 101.6 103.2 103.4 83.14 83.58 108.07 116.9 117.2 117.7
18/08/2024 01:56:24 81.79 81.48 102.56 101.6 103.2 103.4 84.76 84.58 108.07 116.9 117.1 117.7
18/08/2024 01:56:25 87.92 86.83 101.78 101.6 103.2 103.4 90.28 89.09 107.61 116.9 117.1 117.7
18/08/2024 01:56:26 82.56 86.15 98.91 101.5 103.2 103.4 86.11 88.7 106.53 116.9 117.1 117.7
18/08/2024 01:56:27 83.04 84.19 98.61 101.5 103.2 103.4 86.05 87.12 106.53 116.9 117.1 117.7
18/08/2024 01:56:28 73.3 83.87 98.61 101.5 103.2 103.4 79.71 86.78 105.71 116.9 117.1 117.7
18/08/2024 01:56:29 87.09 86.12 97.42 101.5 103.2 103.4 101.36 100.1 104.53 116.9 117.1 117.7
18/08/2024 01:56:30 81.79 85.99 97.42 101.5 103.2 103.4 87.46 99.87 102.6 116.8 117.1 117.7
18/08/2024 01:56:31 84.42 84.78 96.92 101.4 103.2 103.4 87.33 95.96 101.08 116.8 117 117.7
18/08/2024 01:56:32 89.86 88.54 96.56 101.4 103.1 103.4 92.08 92.71 101.08 116.8 117 117.7
18/08/2024 01:56:33 86.12 88.44 96.56 101.4 103.1 103.4 89.03 92.31 101.08 116.8 117 117.7
18/08/2024 01:56:34 85.96 87.67 96.28 101.4 103.1 103.4 88.42 90.71 100.82 116.8 117 117.7
18/08/2024 01:56:35 86.33 86.86 94.46 101.3 103.1 103.4 87.87 89.28 100.1 116.8 117 117.7
18/08/2024 01:56:36 88.58 88.27 94.46 101.3 103.1 103.4 91.16 90.68 100.1 116.8 117 117.7
18/08/2024 01:56:37 90.12 89.54 93.16 101.3 103.1 103.4 92.43 91.88 100.1 116.7 116.9 117.7
18/08/2024 01:56:38 88.37 89.97 89.97 101.3 103.1 103.4 90.5 92.16 100.1 116.7 116.9 117.7
18/08/2024 01:56:39 84.85 88.4 89.97 101.3 103.1 103.4 87.47 90.66 100.1 116.7 116.9 117.7
18/08/2024 01:56:40 86.19 87.02 89.97 101.3 103.1 103.4 88.78 89.4 100.1 116.7 116.9 117.7
18/08/2024 01:56:41 82.78 86.54 89.97 101.2 103.1 103.4 86.43 89.03 100.1 116.7 116.9 117.7
18/08/2024 01:56:42 88.74 87.57 89.97 101.2 103.1 103.4 104.71 103.5 103.5 116.7 116.9 117.7
18/08/2024 01:56:43 90 89.4 89.97 101.2 103 103.4 106.38 106.58 106.58 116.7 116.9 117.7
18/08/2024 01:56:44 97.36 96.58 96.58 101.2 103 103.4 111.39 110.28 110.28 116.6 116.8 117.7
18/08/2024 01:56:45 97.62 98 98 101.2 103 103.4 110.08 111.46 111.46 116.6 116.8 117.7
18/08/2024 01:56:46 94.71 97.03 98 101.2 103 103.4 114.04 113.3 113.3 116.6 116.8 117.7
18/08/2024 01:56:47 95.78 96.01 98 101.2 103 103.4 113.94 113.86 113.86 116.6 116.8 117.7
18/08/2024 01:56:48 93.67 95.97 98 101.1 103 103.4 112.65 114.14 114.14 116.6 116.8 117.7
18/08/2024 01:56:49 94.75 94.95 98 101.1 103 103.4 114.42 114.17 114.17 116.6 116.8 117.7
18/08/2024 01:56:50 94.25 95.2 98 101.1 103 103.4 111.77 114.18 114.18 116.6 116.8 117.7
18/08/2024 01:56:51 94.87 94.99 98 101.1 103 103.4 114.44 114.19 114.19 116.6 116.8 117.7
18/08/2024 01:56:52 94.88 95.09 98 101.1 103 103.4 112.05 113.77 114.19 116.6 116.8 117.7
18/08/2024 01:56:53 94.96 95.44 98 101.1 103 103.4 112.07 113.39 114.19 116.6 116.8 117.7
18/08/2024 01:56:54 94.84 95.16 98 101.1 103 103.4 113.01 113.12 114.19 116.6 116.8 117.7
18/08/2024 01:56:55 94.33 94.87 98 101.1 103 103.4 111.27 113.11 114.19 116.6 116.8 117.7
18/08/2024 01:56:56 94.76 95.06 98 101 103 103.4 113.43 113.21 114.19 116.6 116.8 117.7
18/08/2024 01:56:57 94.25 94.8 98 101 103 103.4 110.67 113.19 114.19 116.6 116.8 117.7
18/08/2024 01:56:58 95.08 94.99 98 101 103 103.4 113.34 113.16 114.19 116.6 116.8 117.7
18/08/2024 01:56:59 93.91 94.94 98 101 103 103.4 112.73 113.17 114.19 116.6 116.8 117.7
18/08/2024 01:57:00 93.87 94.89 98 101 103 103.4 112.23 113.53 114.19 116.5 116.8 117.7
18/08/2024 01:57:01 93.98 94.67 98 101 103 103.4 113.74 113.55 114.19 116.5 116.8 117.7
18/08/2024 01:57:02 102.77 101.34 101.34 101 103 103.4 114.19 114.22 114.22 116.5 116.8 117.7
18/08/2024 01:57:03 99.66 101.63 101.63 101 103 103.4 114.29 114.88 114.88 116.6 116.8 117.7
18/08/2024 01:57:04 100.23 100.83 101.63 101 103 103.4 116.96 116.77 116.77 116.6 116.8 117.7
18/08/2024 01:57:05 95.73 99.93 101.63 101 103 103.4 112.45 115.83 116.77 116.6 116.8 117.7
18/08/2024 01:57:06 101.08 100.83 101.63 101 103 103.4 113.66 114.08 116.77 116.6 116.8 117.7
18/08/2024 01:57:07 104.98 103.87 103.87 101 103 103.4 114.45 115.15 116.77 116.6 116.8 117.7
18/08/2024 01:57:08 99.51 103.49 103.87 101.1 103 103.4 114.98 115.01 116.77 116.6 116.8 117.7
18/08/2024 01:57:09 99.31 101.42 103.87 101.1 103 103.4 113.57 114.53 116.77 116.6 116.8 117.7
18/08/2024 01:57:10 98.99 100.32 103.87 101.1 103 103.4 115.46 115.26 116.77 116.6 116.8 117.7
18/08/2024 01:57:11 99.38 99.73 103.87 101.1 103 103.4 115.39 115.42 116.77 116.6 116.8 117.7
18/08/2024 01:57:12 97.76 99.67 103.87 101.1 103 103.4 114.76 115.95 116.77 116.6 116.7 117.7
18/08/2024 01:57:13 99.59 99.27 103.87 101.1 103 103.4 115.34 115.3 116.77 116.6 116.7 117.7
18/08/2024 01:57:14 99.77 99.73 103.87 101.1 103 103.4 113.55 115.21 116.77 116.7 116.7 117.7
18/08/2024 01:57:15 99.92 100.27 103.87 101.1 103 103.4 115.24 115.43 116.77 116.7 116.7 117.7
18/08/2024 01:57:16 98.17 99.72 103.87 101.1 102.9 103.4 114.24 115.17 116.77 116.7 116.7 117.7
18/08/2024 01:57:17 99.83 99.57 103.87 101.1 102.9 103.4 114.49 115.31 116.77 116.7 116.7 117.7
18/08/2024 01:57:18 100.62 100.36 103.87 101.1 102.9 103.4 115.12 115.16 116.77 116.7 116.7 117.7
18/08/2024 01:57:19 100.69 100.66 103.87 101.2 102.9 103.4 114.01 114.93 116.77 116.7 116.7 117.7
18/08/2024 01:57:20 99.6 100.41 103.87 101.2 102.9 103.4 115.5 115.63 116.77 116.7 116.6 117.7
18/08/2024 01:57:21 99.36 100.74 103.87 101.2 102.9 103.4 113.01 115.32 116.77 116.7 116.6 117.7
18/08/2024 01:57:22 98.45 99.54 103.87 101.2 102.9 103.4 115.23 115.18 116.77 116.7 116.6 117.7
18/08/2024 01:57:23 97.43 98.78 103.87 101.2 102.9 103.4 114.78 114.88 116.77 116.7 116.6 117.7
18/08/2024 01:57:24 98.17 98.4 103.87 101.2 102.9 103.4 113.84 114.89 116.77 116.7 116.6 117.7
18/08/2024 01:57:25 98.36 98.77 103.87 101.2 102.9 103.4 114.98 115.33 116.77 116.8 116.6 117.7
18/08/2024 01:57:26 100.42 99.99 103.87 101.2 102.9 103.4 115.38 115.29 116.77 116.8 116.6 117.7
18/08/2024 01:57:27 102.43 101.86 103.87 101.2 102.9 103.4 116.27 116.32 116.77 116.8 116.6 117.7
18/08/2024 01:57:28 100.46 101.95 103.87 101.2 102.9 103.4 113.91 115.83 116.77 116.8 116.6 117.7
18/08/2024 01:57:29 103.05 102.4 103.87 101.2 102.9 103.4 114.38 115.36 116.77 116.8 116.6 117.7
18/08/2024 01:57:30 101.14 102.37 103.87 101.3 102.9 103.4 114.46 114.83 116.77 116.8 116.7 117.6
18/08/2024 01:57:31 103.64 103.38 103.87 101.3 102.9 103.4 113.93 115.09 116.77 116.8 116.7 117.6
18/08/2024 01:57:32 114.37 113.01 113.01 101.6 102.9 103.4 118.36 117.5 117.5 116.8 116.7 117.6
18/08/2024 01:57:33 106.01 112.83 113.01 101.6 102.9 103.4 114.53 117.29 117.5 116.8 116.7 117.6
18/08/2024 01:57:34 104.09 109.66 113.01 101.6 102.9 103.4 115.15 116.24 117.5 116.8 116.7 117.6
18/08/2024 01:57:35 100.52 106.84 113.01 101.6 102.9 103.4 114.72 115.55 117.5 116.9 116.7 117.6
18/08/2024 01:57:36 104.15 104.53 113.01 101.7 102.9 103.4 114.49 115.51 117.5 116.9 116.7 117.6
18/08/2024 01:57:37 103.18 104.67 113.01 101.7 102.9 103.4 116.57 116.12 117.5 116.9 116.7 117.6
18/08/2024 01:57:38 100.14 103.33 113.01 101.7 102.9 103.4 113.05 116.04 117.5 116.9 116.7 117.6
18/08/2024 01:57:39 100.16 101.64 113.01 101.7 102.9 103.4 114.95 115.32 117.5 116.9 116.7 117.6
18/08/2024 01:57:40 98.1 100.68 113.01 101.7 102.9 103.4 112.35 114.9 117.5 116.9 116.7 117.6
18/08/2024 01:57:41 98.44 99.37 113.01 101.7 102.9 103.4 115.05 114.75 117.5 116.9 116.7 117.6
18/08/2024 01:57:42 100.6 100.07 113.01 101.7 102.9 103.4 114.61 114.97 117.5 116.9 116.7 117.6
18/08/2024 01:57:43 99.18 100.36 113.01 101.7 102.9 103.4 114.14 114.86 117.5 116.9 116.7 117.6
18/08/2024 01:57:44 101.49 100.83 113.01 101.7 102.9 103.4 114.72 114.95 117.5 116.9 116.7 117.6
18/08/2024 01:57:45 102.7 102.49 113.01 101.7 102.9 103.4 114.37 115.44 117.5 116.9 116.7 117.6
18/08/2024 01:57:46 102.22 102.52 113.01 101.8 102.9 103.4 116.3 115.98 117.5 116.9 116.7 117.6
18/08/2024 01:57:47 103.89 103.58 113.01 101.8 102.9 103.4 116.22 116.32 117.5 117 116.7 117.6
18/08/2024 01:57:48 102.75 103.53 113.01 101.8 102.9 103.4 115.03 116.44 117.5 117 116.7 117.6
18/08/2024 01:57:49 105.15 104.76 113.01 101.8 102.9 103.4 114.09 115.75 117.5 117 116.7 117.6
18/08/2024 01:57:50 102.81 104.59 113.01 101.8 102.9 103.4 114.97 115.29 117.5 117 116.7 117.6
18/08/2024 01:57:51 100.19 103.63 113.01 101.9 102.9 103.4 113.46 115.06 117.5 117 116.7 117.6
18/08/2024 01:57:52 104.68 104.29 113.01 101.9 102.9 103.4 117.21 116.21 117.5 117 116.7 117.6
18/08/2024 01:57:53 101.25 103.64 113.01 101.9 102.9 103.4 114.84 116.4 117.5 117 116.7 117.6
18/08/2024 01:57:54 100.76 102.48 113.01 101.9 102.9 103.4 113.83 115.57 117.5 117 116.7 117.6
18/08/2024 01:57:55 101.17 101.93 113.01 101.9 102.9 103.4 115.22 115.05 117.5 117 116.7 117.6
18/08/2024 01:57:56 100.64 101.26 113.01 101.9 102.9 103.4 113.94 115.11 117.5 117 116.7 117.6
18/08/2024 01:57:57 103.15 102.46 113.01 101.9 102.9 103.4 115.75 115.58 117.5 117 116.7 117.6
18/08/2024 01:57:58 103.89 103.55 113.01 102 103 103.4 114.9 116.09 117.5 117.1 116.7 117.6
18/08/2024 01:57:59 100.81 103.27 113.01 102 103 103.4 114.88 115.32 117.5 117.1 116.7 117.6
18/08/2024 01:58:00 101.21 101.93 113.01 102 103 103.4 112.93 114.88 117.5 117.1 116.7 117.6
18/08/2024 01:58:01 100.04 102.01 113.01 102 103 103.4 115.1 115.01 117.5 117.1 116.7 117.6
18/08/2024 01:58:02 99.42 100.51 112.83 102 103 103.4 113.8 114.86 117.29 117.1 116.7 117.6
18/08/2024 01:58:03 99.57 100.62 109.66 102 103 103.4 113.9 114.98 116.44 117.1 116.7 117.6
18/08/2024 01:58:04 103.99 103.56 106.84 102 103 103.4 115.75 115.45 116.44 117.1 116.7 117.6
18/08/2024 01:58:05 100.46 103.71 104.76 102 103 103.4 113.68 115.51 116.44 117 116.7 117.6
18/08/2024 01:58:06 102.47 102.37 104.76 102 103 103.4 117.8 117.11 117.11 117 116.8 117.6
18/08/2024 01:58:07 98.19 102.22 104.76 102 103 103.4 115.52 117.4 117.4 117 116.8 117.6
18/08/2024 01:58:08 101.07 100.73 104.76 101.9 103 103.4 116.64 116.78 117.4 117 116.8 117.6
18/08/2024 01:58:09 99.62 101.12 104.76 101.9 103 103.4 113.46 116.22 117.4 117 116.8 117.6
18/08/2024 01:58:10 102.9 101.96 104.76 101.9 103 103.4 114.17 114.76 117.4 117 116.8 117.6
18/08/2024 01:58:11 103.72 103.42 104.76 101.9 103 103.4 114.45 115.62 117.4 117 116.8 117.6
18/08/2024 01:58:12 100.19 102.92 104.76 101.8 103 103.4 114.61 114.87 117.4 116.9 116.8 117.6
18/08/2024 01:58:13 103.06 102.75 104.76 101.8 103 103.4 114.52 114.63 117.4 116.9 116.8 117.6
18/08/2024 01:58:14 100.07 102.64 104.76 101.8 103 103.4 113.39 114.63 117.4 116.9 116.8 117.6
18/08/2024 01:58:15 100.63 101.05 104.76 101.8 103 103.4 114.71 114.77 117.4 116.9 116.8 117.6
18/08/2024 01:58:16 101.99 102.02 104.76 101.8 103 103.4 113.08 114.78 117.4 116.9 116.8 117.6
18/08/2024 01:58:17 103.18 102.9 104.76 101.8 103 103.4 115.48 115.01 117.4 116.8 116.8 117.6
18/08/2024 01:58:18 103.3 103.63 104.76 101.8 103 103.4 113.81 115.07 117.4 116.8 116.8 117.6
18/08/2024 01:58:19 103.24 103.49 104.59 101.8 103 103.4 115.07 115.11 117.4 116.8 116.8 117.6
18/08/2024 01:58:20 101.71 103.18 104.29 101.8 103 103.4 114.17 115.59 117.4 116.8 116.8 117.6
18/08/2024 01:58:21 100.52 102.7 104.29 101.8 103 103.4 116.16 115.89 117.4 116.8 116.8 117.6
18/08/2024 01:58:22 98.92 101.06 103.71 101.7 103 103.4 113.45 115.33 117.4 116.7 116.8 117.6
18/08/2024 01:58:23 101.16 100.99 103.71 101.7 103 103.4 114.51 115.17 117.4 116.7 116.8 117.6
18/08/2024 01:58:24 102.52 101.96 103.71 101.7 103 103.4 114.62 114.85 117.4 116.7 116.8 117.6
18/08/2024 01:58:25 101.84 102.64 103.71 101.7 103 103.4 113.68 115.03 117.4 116.7 116.8 117.6
18/08/2024 01:58:26 101.5 102.54 103.71 101.7 103 103.3 116.08 115.57 117.4 116.7 116.8 117.6
18/08/2024 01:58:27 101.59 101.7 103.71 101.7 103 103.3 113.46 115.53 117.4 116.7 116.8 117.6
18/08/2024 01:58:28 102.4 102.64 103.71 101.7 103 103.3 115.3 115.32 117.4 116.6 116.8 117.6
18/08/2024 01:58:29 101.73 102.22 103.71 101.7 103 103.3 112.73 115.13 117.4 116.6 116.8 117.6
18/08/2024 01:58:30 97.06 101.87 103.71 101.7 103 103.3 114.94 114.77 117.4 116.6 116.8 117.6
18/08/2024 01:58:31 98.58 99.38 103.71 101.7 103 103.3 114.17 114.61 117.4 116.5 116.8 117.6
18/08/2024 01:58:32 98.94 99.49 103.71 101.7 103 103.3 115.2 115.33 117.4 116.5 116.8 117.6
18/08/2024 01:58:33 101.7 101.09 103.71 101.7 103 103.3 114.19 114.98 117.4 116.5 116.8 117.6
18/08/2024 01:58:34 102.16 102.06 103.71 101.7 103 103.3 115.51 115.86 117.4 116.5 116.8 117.6
18/08/2024 01:58:35 102.4 102.39 103.63 101.6 103 103.3 116.87 116.65 117.4 116.5 116.8 117.6
18/08/2024 01:58:36 101.04 102.32 103.63 101.6 103 103.3 114.52 116.25 117.4 116.5 116.8 117.6
18/08/2024 01:58:37 101.5 102.02 103.63 101.6 103 103.3 116.53 116.38 116.78 116.5 116.8 117.6
18/08/2024 01:58:38 100.92 101.42 103.63 101.6 103 103.3 114.99 116.29 116.65 116.5 116.8 117.6
18/08/2024 01:58:39 102.07 101.89 103.63 101.6 103 103.3 115 115.68 116.65 116.5 116.8 117.6
18/08/2024 01:58:40 101.53 102.27 103.63 101.6 103 103.3 113.75 115.25 116.65 116.4 116.8 117.6
18/08/2024 01:58:41 101.64 101.84 103.63 101.6 103 103.3 114.74 115.14 116.65 116.4 116.8 117.6
18/08/2024 01:58:42 103.66 103.1 103.63 101.6 103 103.3 114.56 114.92 116.65 116.4 116.8 117.6
18/08/2024 01:58:43 101.56 103.1 103.63 101.6 103 103.3 115.42 115.75 116.65 116.4 116.8 117.6
18/08/2024 01:58:44 103.95 104.02 104.02 101.7 103 103.3 116.29 116.06 116.65 116.4 116.8 117.6
18/08/2024 01:58:45 100.68 103.42 104.02 101.6 103 103.3 113.84 116.23 116.65 116.4 116.8 117.6
18/08/2024 01:58:46 100.86 101.86 104.02 101.6 103 103.3 114.7 115.33 116.65 116.4 116.8 117.6
18/08/2024 01:58:47 100.82 101.04 104.02 101.6 102.9 103.3 113.34 115 116.65 116.3 116.8 117.6
18/08/2024 01:58:48 101.33 101.5 104.02 101.6 102.9 103.3 115.47 115.1 116.65 116.3 116.8 117.6
18/08/2024 01:58:49 101.39 101.58 104.02 101.6 102.9 103.3 113.32 115.04 116.65 116.3 116.8 117.6
18/08/2024 01:58:50 101 101.51 104.02 101.5 102.8 103.3 114.86 114.84 116.65 116.3 116.7 117.6
18/08/2024 01:58:51 99.34 101.08 104.02 101.5 102.8 103.3 112.61 114.64 116.65 116.3 116.7 117.6
18/08/2024 01:58:52 102.12 101.69 104.02 101.5 102.8 103.3 115.45 115.13 116.65 116.3 116.7 117.6
18/08/2024 01:58:53 101.06 101.75 104.02 101.5 102.8 103.3 115.56 115.43 116.65 116.3 116.7 117.6
18/08/2024 01:58:54 103.49 102.81 104.02 101.5 102.8 103.3 116 115.95 116.65 116.2 116.7 117.6
18/08/2024 01:58:55 104.04 103.7 104.02 101.5 102.8 103.3 114.61 116.26 116.65 116.2 116.7 117.6
18/08/2024 01:58:56 101.64 103.59 104.02 101.5 102.8 103.3 113.83 115.27 116.65 116.2 116.7 117.6
18/08/2024 01:58:57 102.92 102.89 104.02 101.5 102.8 103.3 115.06 114.92 116.65 116.2 116.7 117.6
18/08/2024 01:58:58 101.11 103.16 104.02 101.5 102.8 103.3 113.44 114.92 116.65 116.2 116.7 117.6
18/08/2024 01:58:59 103.58 103.04 104.02 101.5 102.8 103.3 115.34 115.11 116.65 116.1 116.7 117.6
18/08/2024 01:59:00 104.72 104.25 104.25 101.5 102.8 103.3 113.38 115.24 116.65 116.1 116.7 117.6
18/08/2024 01:59:01 102.04 104.05 104.25 101.5 102.8 103.3 115.09 115.05 116.65 116.1 116.7 117.6
18/08/2024 01:59:02 102.46 102.93 104.25 101.5 102.8 103.3 114.64 114.79 116.65 116.1 116.7 117.6
18/08/2024 01:59:03 101.77 103.16 104.25 101.5 102.8 103.3 114.5 115.09 116.65 116.1 116.7 117.6
18/08/2024 01:59:04 101.18 101.87 104.25 101.5 102.8 103.3 115.13 115.41 116.65 116 116.7 117.6
18/08/2024 01:59:05 104.14 103.65 104.25 101.5 102.8 103.3 115.27 115.99 116.38 116 116.7 117.6
18/08/2024 01:59:06 99.22 103.28 104.25 101.5 102.8 103.3 114.78 115.07 116.38 116 116.7 117.6
18/08/2024 01:59:07 98.88 101.27 104.25 101.5 102.8 103.3 113.06 115.07 116.29 116 116.7 117.6
18/08/2024 01:59:08 100.01 100.44 104.25 101.4 102.8 103.3 115.1 114.98 116.26 116 116.7 117.6
18/08/2024 01:59:09 100.78 100.78 104.25 101.4 102.8 103.3 113.1 115.05 116.26 116 116.7 117.6
18/08/2024 01:59:10 101.77 101.56 104.25 101.4 102.8 103.3 114.96 115.06 116.26 115.9 116.7 117.6
18/08/2024 01:59:11 103.09 103.05 104.25 101.4 102.8 103.3 113.9 114.36 116.26 115.9 116.7 117.6
18/08/2024 01:59:12 100.8 103.1 104.25 101.4 102.8 103.3 115.04 115.2 116.26 115.9 116.7 117.6
18/08/2024 01:59:13 99.38 101.66 104.25 101.4 102.8 103.3 113.92 114.87 116.26 115.8 116.7 117.6
18/08/2024 01:59:14 100.21 100.78 104.25 101.4 102.8 103.3 113.92 114.79 116.26 115.8 116.7 117.6
18/08/2024 01:59:15 100.42 100.6 104.25 101.4 102.8 103.3 115.18 114.92 116.26 115.8 116.7 117.6
18/08/2024 01:59:16 101.18 101.02 104.25 101.4 102.8 103.3 115.14 115.29 116.26 115.8 116.7 117.6
18/08/2024 01:59:17 103.39 102.47 104.25 101.4 102.8 103.3 117.65 116.96 116.96 115.8 116.7 117.6
18/08/2024 01:59:18 105.86 105.46 105.46 101.4 102.8 103.3 114.79 116.99 116.99 115.8 116.7 117.6
18/08/2024 01:59:19 101.31 104.75 105.46 101.4 102.8 103.3 114.52 115.69 116.99 115.8 116.7 117.6
18/08/2024 01:59:20 103.35 103.63 105.46 101.4 102.8 103.3 113.59 114.71 116.99 115.8 116.7 117.6
18/08/2024 01:59:21 99.12 103.05 105.46 101.4 102.8 103.3 114.16 114.67 116.99 115.7 116.6 117.6
18/08/2024 01:59:22 101.75 101.6 105.46 101.4 102.8 103.3 113.97 114.76 116.99 115.7 116.6 117.6
18/08/2024 01:59:23 106.17 105.66 105.66 101.4 102.8 103.3 114.31 114.89 116.99 115.7 116.6 117.6
18/08/2024 01:59:24 100.63 105.16 105.66 101.4 102.8 103.3 114.73 114.76 116.99 115.7 116.6 117.6
18/08/2024 01:59:25 103.08 103.46 105.66 101.4 102.8 103.3 113.95 114.77 116.99 115.6 116.6 117.6
18/08/2024 01:59:26 100.38 103.18 105.66 101.4 102.8 103.3 114.57 114.85 116.99 115.6 116.6 117.6
18/08/2024 01:59:27 102.88 102.67 105.66 101.4 102.8 103.3 114.35 115.51 116.99 115.6 116.6 117.6
18/08/2024 01:59:28 104.01 103.8 105.66 101.4 102.8 103.3 116.19 115.84 116.99 115.6 116.6 117.6
18/08/2024 01:59:29 102.5 104.51 105.66 101.4 102.8 103.3 112.94 115.68 116.99 115.6 116.6 117.6
18/08/2024 01:59:30 101.36 102.71 105.66 101.4 102.8 103.3 114.75 115.16 116.99 115.5 116.6 117.6
18/08/2024 01:59:31 105.59 104.55 105.66 101.4 102.8 103.3 113.49 115.01 116.99 115.5 116.6 117.6
18/08/2024 01:59:32 103.43 104.62 105.66 101.4 102.8 103.3 115.45 115.32 116.99 115.5 116.6 117.6
18/08/2024 01:59:33 102.61 103.98 105.66 101.4 102.8 103.3 114.6 115.22 116.99 115.5 116.6 117.6
18/08/2024 01:59:34 104.91 104.36 105.66 101.4 102.8 103.3 114.1 114.68 116.99 115.4 116.6 117.6
18/08/2024 01:59:35 101.73 104.27 105.66 101.4 102.8 103.3 114.67 115.03 116.99 115.4 116.6 117.6
18/08/2024 01:59:36 102.82 103.36 105.66 101.4 102.8 103.3 114.57 115.32 116.99 115.4 116.6 117.6
18/08/2024 01:59:37 105.26 104.56 105.66 101.4 102.8 103.3 116.01 115.65 116.99 115.4 116.6 117.6
18/08/2024 01:59:38 102.72 104.54 105.66 101.4 102.8 103.3 114 115.64 116.99 115.4 116.6 117.6
18/08/2024 01:59:39 104.74 104.78 105.66 101.4 102.8 103.3 115.38 115.48 116.99 115.4 116.6 117.6
18/08/2024 01:59:40 99.62 104.06 105.66 101.4 102.8 103.3 112.95 115.18 116.99 115.4 116.6 117.6
18/08/2024 01:59:41 103.25 103.03 105.66 101.4 102.8 103.3 115.52 115.21 116.99 115.4 116.6 117.6
18/08/2024 01:59:42 100.92 102.82 105.66 101.4 102.8 103.3 116.46 116.28 116.99 115.4 116.6 117.6
18/08/2024 01:59:43 104.16 103.61 105.66 101.4 102.8 103.3 117.84 117.49 117.49 115.4 116.6 117.6
18/08/2024 01:59:44 106.39 106.03 106.03 101.5 102.8 103.3 115.96 117.63 117.63 115.4 116.6 117.6
18/08/2024 01:59:45 100.09 105.12 106.03 101.5 102.8 103.3 113.31 116.41 117.63 115.4 116.6 117.6
18/08/2024 01:59:46 100.77 102.65 106.03 101.5 102.8 103.3 114.85 114.89 117.63 115.4 116.6 117.6
18/08/2024 01:59:47 102.62 102.42 106.03 101.5 102.8 103.3 113.52 114.94 117.63 115.3 116.6 117.6
18/08/2024 01:59:48 103.76 103.41 106.03 101.5 102.8 103.3 115.27 115.07 117.63 115.3 116.6 117.6
18/08/2024 01:59:49 104.88 104.7 106.03 101.4 102.8 103.3 115.86 116.59 117.63 115.3 116.6 117.6
18/08/2024 01:59:50 102.86 104.26 106.03 101.4 102.8 103.3 115.09 115.76 117.63 115.3 116.6 117.6
18/08/2024 01:59:51 103.34 103.77 106.03 101.5 102.8 103.3 114.18 115.08 117.63 115.2 116.6 117.6
18/08/2024 01:59:52 101.34 103.45 106.03 101.5 102.8 103.3 114.82 115.26 117.63 115.2 116.6 117.6
18/08/2024 01:59:53 102.71 103.2 106.03 101.5 102.8 103.3 115.59 115.72 117.63 115.2 116.6 117.6
18/08/2024 01:59:54 103.91 104.02 106.03 101.5 102.8 103.3 115.57 116.24 117.63 115.2 116.6 117.6
18/08/2024 01:59:55 101.04 103.39 106.03 101.5 102.8 103.3 114.8 115.38 117.63 115.2 116.6 117.6
18/08/2024 01:59:56 103.51 103.45 106.03 101.5 102.8 103.3 113.61 115.27 117.63 115.2 116.6 117.6
18/08/2024 01:59:57 104.2 104.51 106.03 101.5 102.8 103.3 115.4 115.26 117.63 115.1 116.6 117.6
18/08/2024 01:59:58 103.56 103.93 106.03 101.5 102.8 103.3 115.05 115.43 117.63 115.1 116.6 117.6
18/08/2024 01:59:59 105.02 104.85 106.03 101.5 102.8 103.3 118.23 117.73 117.73 115.1 116.6 117.6
18/08/2024 02:00:00 103.1 104.67 106.03 101.5 102.8 103.3 117.47 118 118 115.1 116.6 117.6
18/08/2024 02:00:01 101.77 103.79 106.03 101.5 102.8 103.3 116.16 117.54 118 115.1 116.6 117.6
18/08/2024 02:00:02 105.11 104.73 106.03 101.5 102.8 103.3 117.28 117.36 118 115.1 116.6 117.6
18/08/2024 02:00:03 103.07 104.67 106.03 101.5 102.8 103.3 115.97 117.37 118 115 116.6 117.6
18/08/2024 02:00:04 101.48 103.67 106.03 101.5 102.8 103.3 116.39 116.87 118 115 116.6 117.6
18/08/2024 02:00:05 103.5 103.38 106.03 101.5 102.8 103.3 117.99 117.69 118 115 116.6 117.6
18/08/2024 02:00:06 100.59 103.01 106.03 101.5 102.8 103.3 117.4 118.47 118.47 115 116.6 117.6
18/08/2024 02:00:07 100.64 101.55 106.03 101.4 102.8 103.3 115.28 117.33 118.47 114.9 116.6 117.6
18/08/2024 02:00:08 102.73 102.66 106.03 101.4 102.8 103.3 116.37 117.09 118.47 114.9 116.6 117.6
18/08/2024 02:00:09 103.58 103.52 106.03 101.5 102.7 103.3 116.77 116.9 118.47 114.9 116.6 117.6
18/08/2024 02:00:10 102.53 103.21 106.03 101.5 102.7 103.3 114.74 116.97 118.47 114.9 116.6 117.6
18/08/2024 02:00:11 100.39 102.79 106.03 101.4 102.7 103.3 113.25 115.54 118.47 114.9 116.6 117.6
18/08/2024 02:00:12 102.18 102.26 106.03 101.4 102.7 103.3 115.07 115.11 118.47 114.9 116.6 117.6
18/08/2024 02:00:13 104.79 104.16 106.03 101.5 102.7 103.3 115.86 115.6 118.47 114.8 116.6 117.6
18/08/2024 02:00:14 102.11 103.6 105.12 101.4 102.7 103.3 117.97 117.43 118.47 114.8 116.6 117.6
18/08/2024 02:00:15 101.65 102.79 104.85 101.4 102.7 103.3 115.41 117.55 118.47 114.8 116.6 117.6
18/08/2024 02:00:16 100.07 102.14 104.85 101.4 102.7 103.3 113.25 116.23 118.47 114.8 116.5 117.6
18/08/2024 02:00:17 97.85 100.66 104.85 101.4 102.7 103.3 115.01 115.14 118.47 114.8 116.5 117.6
18/08/2024 02:00:18 101.45 100.88 104.85 101.4 102.7 103.3 115.5 115.53 118.47 114.7 116.5 117.6
18/08/2024 02:00:19 101.94 101.97 104.85 101.4 102.7 103.3 118.39 117.62 118.47 114.7 116.5 117.6
18/08/2024 02:00:20 98.72 101.43 104.85 101.4 102.7 103.3 115.3 117.57 118.47 114.7 116.5 117.6
18/08/2024 02:00:21 101.98 101.38 104.85 101.4 102.7 103.3 115.92 116.58 118.47 114.7 116.5 117.6
18/08/2024 02:00:22 101.12 102.29 104.85 101.4 102.7 103.3 118.4 118.97 118.97 114.7 116.5 117.6
18/08/2024 02:00:23 98.05 100.85 104.85 101.3 102.7 103.3 114.07 117.1 118.97 114.6 116.5 117.6
18/08/2024 02:00:24 100.46 100.44 104.85 101.3 102.7 103.3 114.63 115.55 118.97 114.6 116.5 117.6
18/08/2024 02:00:25 98.37 100.25 104.85 101.3 102.7 103.3 112.37 115.24 118.97 114.6 116.5 117.6
18/08/2024 02:00:26 101.51 101.3 104.85 101.3 102.7 103.3 115.92 115.37 118.97 114.5 116.5 117.6
18/08/2024 02:00:27 104.68 104.44 104.85 101.3 102.7 103.3 114.29 115.44 118.97 114.5 116.5 117.6
18/08/2024 02:00:28 99.29 103.08 104.85 101.3 102.7 103.3 115.23 115.82 118.97 114.5 116.5 117.6
18/08/2024 02:00:29 98.24 100.99 104.73 101.3 102.6 103.3 112.55 115 118.97 114.5 116.5 117.6
18/08/2024 02:00:30 98.86 99.27 104.73 101.3 102.6 103.3 115.02 114.81 118.97 114.5 116.5 117.6
18/08/2024 02:00:31 99.37 99.72 104.73 101.3 102.6 103.3 113.08 114.65 118.97 114.4 116.5 117.6
18/08/2024 02:00:32 102.14 101.31 104.67 101.3 102.6 103.3 118.09 116.88 118.97 114.4 116.5 117.6
18/08/2024 02:00:33 99.51 101.26 104.44 101.3 102.6 103.3 116.12 117.45 118.97 114.4 116.5 117.6
18/08/2024 02:00:34 96.94 100.05 104.44 101.3 102.6 103.3 113.65 116.41 118.97 114.4 116.5 117.6
18/08/2024 02:00:35 97.83 98.41 104.44 101.2 102.6 103.3 114.84 115.36 118.97 114.3 116.5 117.6
18/08/2024 02:00:36 99.6 99.1 104.44 101.2 102.6 103.3 114.11 115.11 118.97 114.3 116.5 117.6
18/08/2024 02:00:37 102.26 101.24 104.44 101.2 102.6 103.3 115.76 115.57 118.97 114.3 116.5 117.6
18/08/2024 02:00:38 100.49 101.37 104.44 101.2 102.6 103.3 114.28 115.9 118.97 114.3 116.5 117.6
18/08/2024 02:00:39 96.83 100.72 104.44 101.2 102.6 103.3 114.8 115.25 118.97 114.3 116.5 117.6
18/08/2024 02:00:40 96.28 98.67 104.44 101.2 102.6 103.3 112.58 114.72 118.97 114.2 116.5 117.6
18/08/2024 02:00:41 100.08 99.27 104.44 101.2 102.6 103.3 115.51 115.05 118.97 114.2 116.5 117.6
18/08/2024 02:00:42 102.08 101.39 104.44 101.2 102.6 103.3 118.37 117.72 118.97 114.2 116.5 117.6
18/08/2024 02:00:43 100.49 101.95 104.44 101.2 102.6 103.3 117.27 118.11 118.97 114.2 116.5 117.6
18/08/2024 02:00:44 101.06 101.13 104.44 101.2 102.6 103.3 115.61 117.18 118.97 114.2 116.5 117.6
18/08/2024 02:00:45 98.53 100.75 104.44 101.2 102.6 103.3 113.74 116.47 118.97 114.2 116.5 117.6
18/08/2024 02:00:46 100.95 100.72 104.44 101.2 102.6 103.3 115.27 115.51 118.97 114.1 116.5 117.6
18/08/2024 02:00:47 101.97 101.78 104.44 101.2 102.6 103.3 116.53 116.41 118.97 114.1 116.5 117.6
18/08/2024 02:00:48 101.88 102.31 104.44 101.2 102.6 103.3 117.93 117.75 118.97 114.1 116.5 117.6
18/08/2024 02:00:49 99.82 101.59 104.44 101.2 102.6 103.3 114.34 117.23 118.97 114.1 116.5 117.6
18/08/2024 02:00:50 101.15 101.27 104.44 101.2 102.6 103.3 116.87 116.8 118.97 114.2 116.5 117.6
18/08/2024 02:00:51 99.39 101.09 104.44 101.2 102.6 103.3 114.11 116.53 118.97 114.2 116.5 117.6
18/08/2024 02:00:52 100.71 100.58 104.44 101.2 102.6 103.3 115.66 115.91 118.11 114.2 116.5 117.6
18/08/2024 02:00:53 102.38 102 104.44 101.2 102.6 103.3 116.44 116.21 118.11 114.2 116.5 117.6
18/08/2024 02:00:54 98.32 101.63 104.44 101.2 102.6 103.3 114.58 116.21 118.11 114.2 116.5 117.6
18/08/2024 02:00:55 99.21 100.07 104.44 101.2 102.6 103.3 115.64 115.93 118.11 114.2 116.5 117.6
18/08/2024 02:00:56 96.69 99.49 104.44 101.2 102.6 103.3 112.81 115.8 118.11 114.3 116.5 117.6
18/08/2024 02:00:57 100.9 100.19 103.08 101.2 102.6 103.3 116.31 115.75 118.11 114.3 116.5 117.6
18/08/2024 02:00:58 99.28 99.88 102.31 101.2 102.6 103.3 114.6 115.55 118.11 114.3 116.5 117.6
18/08/2024 02:00:59 100.52 100.6 102.31 101.2 102.6 103.3 115.76 115.82 118.11 114.3 116.5 117.6
18/08/2024 02:01:00 101.46 101.33 102.31 101.3 102.6 103.3 114.88 116.27 118.11 114.3 116.5 117.6
18/08/2024 02:01:01 100.21 101.44 102.31 101.3 102.6 103.3 116.33 116.19 118.11 114.4 116.5 117.6
18/08/2024 02:01:02 102.01 101.74 102.31 101.3 102.6 103.3 116.69 116.66 118.11 114.4 116.5 117.6
18/08/2024 02:01:03 104.54 104.07 104.07 101.3 102.6 103.3 117.89 117.74 118.11 114.4 116.5 117.6
18/08/2024 02:01:04 99.78 103.28 104.07 101.3 102.6 103.3 115.45 117.46 118.11 114.4 116.5 117.6
18/08/2024 02:01:05 103.12 102.86 104.07 101.3 102.6 103.3 113.7 116.28 118.11 114.4 116.5 117.6
18/08/2024 02:01:06 100.97 103.07 104.07 101.3 102.6 103.3 115.09 115.39 118.11 114.5 116.5 117.6
18/08/2024 02:01:07 99.13 101.51 104.07 101.3 102.6 103.3 113.04 115.09 118.11 114.5 116.5 117.6
18/08/2024 02:01:08 101.01 101.05 104.07 101.4 102.6 103.3 115.42 115.1 118.11 114.5 116.5 117.6
18/08/2024 02:01:09 101.01 101.92 104.07 101.4 102.6 103.3 113.28 115.38 118.11 114.5 116.5 117.6
18/08/2024 02:01:10 100.55 101.06 104.07 101.4 102.5 103.3 115.8 115.47 118.11 114.5 116.4 117.6
18/08/2024 02:01:11 99.46 100.58 104.07 101.4 102.5 103.3 114.23 115.48 118.11 114.5 116.4 117.6
18/08/2024 02:01:12 99.37 99.98 104.07 101.4 102.5 103.3 114.76 115.45 118.11 114.5 116.4 117.6
18/08/2024 02:01:13 99.9 99.84 104.07 101.4 102.5 103.2 115.28 115.36 117.75 114.6 116.4 117.6
18/08/2024 02:01:14 98.55 100.24 104.07 101.4 102.5 103.2 114.06 115.44 117.75 114.6 116.4 117.6
18/08/2024 02:01:15 98.83 99.17 104.07 101.4 102.5 103.2 115.65 115.39 117.75 114.6 116.4 117.6
18/08/2024 02:01:16 98.5 98.95 104.07 101.4 102.5 103.2 114.22 115.47 117.75 114.6 116.4 117.6
18/08/2024 02:01:17 98.09 98.86 104.07 101.4 102.5 103.2 114.35 115.08 117.75 114.6 116.4 117.6
18/08/2024 02:01:18 100.47 100.48 104.07 101.5 102.5 103.2 113.18 114.9 117.74 114.6 116.4 117.6
18/08/2024 02:01:19 99.18 99.99 104.07 101.5 102.5 103.2 115.34 114.97 117.74 114.6 116.4 117.6
18/08/2024 02:01:20 99.45 99.69 104.07 101.5 102.5 103.2 114.97 115.37 117.74 114.7 116.4 117.6
18/08/2024 02:01:21 98.28 99.4 104.07 101.5 102.5 103.2 115.3 115.72 117.74 114.7 116.4 117.6
18/08/2024 02:01:22 101.74 100.83 104.07 101.5 102.5 103.2 115.93 116.06 117.74 114.7 116.4 117.6
18/08/2024 02:01:23 102.66 102.37 104.07 101.5 102.5 103.2 117.65 117.27 117.74 114.7 116.4 117.6
18/08/2024 02:01:24 101.25 102.71 104.07 101.5 102.5 103.2 117.42 117.67 117.74 114.8 116.4 117.6
18/08/2024 02:01:25 102.81 102.61 104.07 101.5 102.5 103.2 113.45 117.26 117.74 114.8 116.4 117.6
18/08/2024 02:01:26 105.29 104.89 104.89 101.6 102.5 103.2 115.48 115.92 117.74 114.8 116.4 117.6
18/08/2024 02:01:27 103.23 104.3 104.89 101.6 102.5 103.2 113.81 115.57 117.74 114.8 116.4 117.6
18/08/2024 02:01:28 104.02 104.24 104.89 101.6 102.5 103.2 117.25 116.58 117.74 114.8 116.4 117.6
18/08/2024 02:01:29 102.67 104.26 104.89 101.6 102.5 103.2 117.85 117.71 117.74 114.8 116.4 117.5
18/08/2024 02:01:30 100.09 103.09 104.89 101.7 102.5 103.2 114.56 117.51 117.74 114.9 116.4 117.5
18/08/2024 02:01:31 102.16 102.17 104.89 101.7 102.5 103.2 113.7 115.89 117.74 114.9 116.4 117.5
18/08/2024 02:01:32 101.95 102.29 104.89 101.7 102.5 103.2 115.04 115.35 117.74 114.9 116.4 117.5
18/08/2024 02:01:33 103.88 103.46 104.89 101.7 102.5 103.2 115.19 115.27 117.71 114.9 116.4 117.5
18/08/2024 02:01:34 102.73 103.9 104.89 101.7 102.5 103.2 113.62 115.25 117.71 114.9 116.4 117.5
18/08/2024 02:01:35 100.71 102.79 104.89 101.7 102.5 103.2 114.87 115.01 117.71 114.9 116.4 117.5
18/08/2024 02:01:36 99.63 101.88 104.89 101.7 102.5 103.2 113.71 115.25 117.71 114.9 116.4 117.5
18/08/2024 02:01:37 100.81 101.04 104.89 101.8 102.5 103.2 115.27 115.26 117.71 115 116.4 117.5
18/08/2024 02:01:38 100.67 100.83 104.89 101.8 102.4 103.2 114.22 114.95 117.71 115 116.4 117.5
18/08/2024 02:01:39 99.78 100.81 104.89 101.8 102.4 103.2 114.26 115.13 117.71 115 116.4 117.5
18/08/2024 02:01:40 99.5 99.97 104.89 101.8 102.4 103.2 112.78 114.66 117.71 115 116.4 117.5
18/08/2024 02:01:41 102.41 102.01 104.89 101.8 102.4 103.2 116.61 116.01 117.71 115 116.4 117.5
18/08/2024 02:01:42 103.07 102.8 104.89 101.8 102.4 103.2 116.75 116.48 117.71 115 116.4 117.5
18/08/2024 02:01:43 103.48 103.38 104.89 101.8 102.4 103.2 116.56 116.76 117.71 115 116.4 117.5
18/08/2024 02:01:44 104.85 104.6 104.89 101.9 102.4 103.2 118.37 118.12 118.12 115.1 116.4 117.5
18/08/2024 02:01:45 102.29 104.42 104.89 101.9 102.4 103.2 116.75 118.24 118.24 115.1 116.4 117.5
18/08/2024 02:01:46 102.93 103.3 104.89 101.9 102.4 103.2 115.18 117 118.24 115.1 116.4 117.5
18/08/2024 02:01:47 104.96 105.37 105.37 101.9 102.4 103.2 113.83 116.11 118.24 115.1 116.4 117.5
18/08/2024 02:01:48 103.97 104.77 105.37 101.9 102.5 103.2 115.23 115.59 118.24 115.1 116.4 117.5
18/08/2024 02:01:49 105.25 105.19 105.37 102 102.5 103.2 115.18 115.37 118.24 115.1 116.4 117.5
18/08/2024 02:01:50 103.03 104.85 105.37 102 102.5 103.2 117.18 117.14 118.24 115.1 116.4 117.5
18/08/2024 02:01:51 102.17 103.59 105.37 102 102.5 103.2 113.63 116.38 118.24 115.1 116.4 117.5
18/08/2024 02:01:52 98.71 102.46 105.37 102 102.5 103.2 114.76 115.76 118.24 115.1 116.4 117.5
18/08/2024 02:01:53 103.48 102.83 105.37 102 102.5 103.2 114.9 115.29 118.24 115.1 116.4 117.5
18/08/2024 02:01:54 102.65 103.1 105.37 102 102.5 103.2 113.83 115.23 118.24 115.1 116.4 117.5
18/08/2024 02:01:55 102.19 103.18 105.37 102 102.5 103.2 115.22 115.06 118.24 115.1 116.4 117.5
18/08/2024 02:01:56 99.59 102.07 105.37 102 102.5 103.2 113.35 115.04 118.24 115.1 116.4 117.5
18/08/2024 02:01:57 99.88 101.01 105.37 102.1 102.5 103.2 115.28 115.09 118.24 115.1 116.4 117.5
18/08/2024 02:01:58 102.51 101.94 105.37 102.1 102.5 103.2 112.95 115.05 118.24 115.1 116.4 117.5
18/08/2024 02:01:59 101.53 101.93 105.37 102.1 102.5 103.2 115.53 115.22 118.24 115.2 116.4 117.5
18/08/2024 02:02:00 101.3 102.14 105.37 102.1 102.5 103.2 114.14 115.04 118.24 115.2 116.3 117.5
18/08/2024 02:02:01 102.52 102.29 105.37 102.1 102.5 103.2 115.07 115.25 118.24 115.2 116.3 117.5
18/08/2024 02:02:02 100.35 102.5 105.37 102.1 102.5 103.2 114.96 115.7 118.24 115.2 116.3 117.5
18/08/2024 02:02:03 102.16 102.08 105.37 102.1 102.5 103.2 115.33 115.8 118.24 115.2 116.3 117.5
18/08/2024 02:02:04 104.49 103.9 105.37 102.1 102.5 103.2 116.15 116.01 118.24 115.2 116.3 117.5
18/08/2024 02:02:05 103.64 103.86 105.37 102.1 102.5 103.2 117.41 117.12 118.24 115.2 116.3 117.5
18/08/2024 02:02:06 100.86 103.75 105.37 102.1 102.5 103.2 116.15 117.67 118.24 115.2 116.3 117.5
18/08/2024 02:02:07 102.66 102.63 105.37 102.1 102.5 103.2 117 116.98 118.24 115.2 116.3 117.5
18/08/2024 02:02:08 100.97 102.68 105.37 102.1 102.5 103.2 117.35 117.51 118.24 115.2 116.3 117.5
18/08/2024 02:02:09 100.84 101.52 105.37 102.1 102.5 103.2 113.42 117.05 118.24 115.2 116.3 117.5
18/08/2024 02:02:10 100.07 101.84 105.37 102.1 102.5 103.2 114.92 115.9 118.24 115.2 116.3 117.5
18/08/2024 02:02:11 98.21 100.42 105.37 102.1 102.5 103.2 111.92 114.96 118.24 115.2 116.3 117.5
18/08/2024 02:02:12 98.76 99.17 105.37 102.1 102.5 103.2 115.83 115.39 118.24 115.2 116.3 117.5
18/08/2024 02:02:13 98.98 99.08 105.37 102.1 102.5 103.2 115.8 115.76 118.24 115.2 116.3 117.5
18/08/2024 02:02:14 100.54 100.07 105.37 102.1 102.5 103.2 113.74 115.92 118.24 115.2 116.3 117.5
18/08/2024 02:02:15 103.59 103.17 105.37 102.1 102.5 103.2 115.15 115.21 117.67 115.2 116.3 117.5
18/08/2024 02:02:16 104.71 104.52 105.37 102.2 102.5 103.2 114.32 115.58 117.67 115.2 116.3 117.5
18/08/2024 02:02:17 101.2 103.91 105.19 102.2 102.5 103.2 116.66 116.24 117.67 115.2 116.3 117.5
18/08/2024 02:02:18 101.86 102.76 105.19 102.2 102.5 103.2 117.45 117.16 117.67 115.2 116.3 117.5
18/08/2024 02:02:19 97.85 101.9 104.85 102.2 102.5 103.2 115.05 117.19 117.67 115.2 116.3 117.5
18/08/2024 02:02:20 97.91 99.81 104.52 102.2 102.4 103.2 112.59 115.8 117.67 115.2 116.3 117.5
18/08/2024 02:02:21 97.57 98.96 104.52 102.2 102.4 103.2 114.66 115.16 117.67 115.2 116.3 117.5
18/08/2024 02:02:22 99.53 98.99 104.52 102.2 102.4 103.2 115.26 115.12 117.67 115.2 116.3 117.5
18/08/2024 02:02:23 98.17 98.93 104.52 102.2 102.4 103.2 114.82 115.54 117.67 115.2 116.3 117.5
18/08/2024 02:02:24 97.67 98.65 104.52 102.2 102.4 103.2 115.73 116.17 117.67 115.2 116.3 117.5
18/08/2024 02:02:25 96.45 98.08 104.52 102.2 102.4 103.2 113.28 115.51 117.67 115.2 116.3 117.5
18/08/2024 02:02:26 98.18 97.88 104.52 102.2 102.4 103.2 114.78 114.93 117.67 115.2 116.3 117.5
18/08/2024 02:02:27 100.47 100.04 104.52 102.1 102.4 103.2 115.14 115.3 117.67 115.2 116.3 117.5
18/08/2024 02:02:28 102.26 101.6 104.52 102.2 102.4 103.2 118.97 118.08 118.08 115.2 116.3 117.5
18/08/2024 02:02:29 100.08 101.77 104.52 102.1 102.4 103.2 116.1 118.07 118.08 115.2 116.3 117.5
18/08/2024 02:02:30 100.33 101.18 104.52 102.1 102.4 103.2 115.51 117.05 118.08 115.2 116.3 117.5
18/08/2024 02:02:31 99.94 101.36 104.52 102.1 102.4 103.2 118.48 119.12 119.12 115.3 116.3 117.5
18/08/2024 02:02:32 98.74 99.7 104.52 101.9 102.4 103.2 114.58 117.24 119.12 115.2 116.3 117.5
18/08/2024 02:02:33 100.17 99.82 104.52 101.9 102.4 103.2 114.05 115.49 119.12 115.2 116.3 117.5
18/08/2024 02:02:34 98.82 99.89 104.52 101.8 102.4 103.2 112.67 114.81 119.12 115.2 116.3 117.5
18/08/2024 02:02:35 99.5 99.56 104.52 101.8 102.4 103.2 115.91 115.39 119.12 115.2 116.3 117.5
18/08/2024 02:02:36 99.31 99.52 104.52 101.8 102.4 103.2 114.01 115.39 119.12 115.2 116.3 117.5
18/08/2024 02:02:37 99.93 100.08 104.52 101.8 102.3 103.2 118.59 117.8 119.12 115.3 116.3 117.5
18/08/2024 02:02:38 100.36 100.36 104.52 101.8 102.3 103.2 115.55 117.95 119.12 115.3 116.3 117.5
18/08/2024 02:02:39 100.03 100.52 104.52 101.8 102.3 103.2 118.1 117.72 119.12 115.3 116.3 117.5
18/08/2024 02:02:40 99.92 100.32 104.52 101.8 102.3 103.2 118.19 118.36 119.12 115.3 116.3 117.5
18/08/2024 02:02:41 98.9 100.05 104.52 101.8 102.3 103.2 115.56 117.94 119.12 115.3 116.3 117.5
18/08/2024 02:02:42 99.46 99.65 104.52 101.8 102.3 103.2 116.15 116.84 119.12 115.3 116.3 117.5
18/08/2024 02:02:43 100.64 100.34 104.52 101.8 102.3 103.2 117.51 117.85 119.12 115.3 116.3 117.5
18/08/2024 02:02:44 99.83 100.36 104.52 101.8 102.3 103.2 114.58 117.14 119.12 115.3 116.3 117.5
18/08/2024 02:02:45 99.75 100.27 104.52 101.8 102.3 103.2 117.11 117.09 119.12 115.3 116.3 117.5
18/08/2024 02:02:46 99.2 99.94 103.91 101.8 102.3 103.2 117.18 117.85 119.12 115.3 116.3 117.5
18/08/2024 02:02:47 98.84 99.51 102.76 101.8 102.3 103.2 114.57 117.07 119.12 115.3 116.3 117.5
18/08/2024 02:02:48 101.15 100.55 101.9 101.8 102.3 103.2 115.62 116.21 119.12 115.3 116.3 117.5
18/08/2024 02:02:49 102.72 102.37 102.37 101.8 102.3 103.2 115.01 115.55 119.12 115.3 116.3 117.5
18/08/2024 02:02:50 106.38 105.83 105.83 101.8 102.3 103.2 116.02 116.3 119.12 115.3 116.3 117.5
18/08/2024 02:02:51 109.04 108.25 108.25 101.9 102.3 103.2 117.62 117.32 119.12 115.3 116.3 117.5
18/08/2024 02:02:52 103.94 107.95 108.25 101.8 102.2 103.2 117.53 118.01 119.12 115.4 116.3 117.5
18/08/2024 02:02:53 103.01 105.65 108.25 101.9 102.2 103.2 116.35 117.05 119.12 115.4 116.3 117.5
18/08/2024 02:02:54 104.72 104.82 108.25 101.9 102.2 103.2 119.07 119.4 119.4 115.4 116.3 117.5
18/08/2024 02:02:55 108.34 107.63 108.25 101.9 102.2 103.2 115.91 118.04 119.4 115.4 116.3 117.5
18/08/2024 02:02:56 105.8 107.6 108.25 101.9 102.3 103.2 114.98 117.12 119.4 115.4 116.3 117.5
18/08/2024 02:02:57 103.62 106.71 108.25 101.9 102.3 103.2 116.28 116.43 119.4 115.4 116.3 117.5
18/08/2024 02:02:58 101.72 104.55 108.25 101.9 102.3 103.2 115.58 116.09 119.4 115.4 116.3 117.5
18/08/2024 02:02:59 106.25 105.33 108.25 102 102.3 103.2 119.96 118.96 119.4 115.4 116.3 117.5
18/08/2024 02:03:00 103.9 105.33 108.25 102 102.3 103.2 116.32 118.94 119.4 115.4 116.3 117.5
18/08/2024 02:03:01 104.21 104.76 108.25 102 102.3 103.2 116.1 117.61 119.4 115.4 116.3 117.5
18/08/2024 02:03:02 103.3 104.33 108.25 102 102.3 103.2 115.13 116.25 119.4 115.4 116.3 117.5
18/08/2024 02:03:03 101.69 103.51 108.25 102 102.3 103.2 115.56 115.95 119.4 115.4 116.2 117.5
18/08/2024 02:03:04 103.92 103.7 108.25 102 102.3 103.2 116.07 116.65 119.4 115.4 116.2 117.5
18/08/2024 02:03:05 100.79 103.57 108.25 102 102.3 103.2 114.46 116.23 119.4 115.4 116.2 117.5
18/08/2024 02:03:06 103.82 103.7 108.25 102 102.2 103.2 116.18 115.96 119.4 115.4 116.2 117.5
18/08/2024 02:03:07 102.65 103.97 108.25 102 102.2 103.2 114.05 115.87 119.4 115.4 116.2 117.5
18/08/2024 02:03:08 101.77 102.89 108.25 102 102.3 103.2 115.8 115.76 119.4 115.4 116.2 117.5
18/08/2024 02:03:09 103.03 103.04 108.25 102 102.3 103.2 117.97 117.46 119.4 115.4 116.2 117.5
18/08/2024 02:03:10 103.13 103.4 108.25 102 102.3 103.2 117.42 117.98 119.4 115.5 116.2 117.5
18/08/2024 02:03:11 101.8 102.96 108.25 102 102.3 103.2 114.21 117.18 119.4 115.5 116.2 117.5
18/08/2024 02:03:12 101.89 102.79 108.25 102 102.2 103.2 115.53 116.44 119.4 115.5 116.2 117.5
18/08/2024 02:03:13 101.28 102.01 108.25 102 102.2 103.2 114.81 115.65 119.4 115.5 116.2 117.5
18/08/2024 02:03:14 103.04 102.8 108.25 102 102.2 103.2 116.63 116.56 119.4 115.5 116.2 117.5
18/08/2024 02:03:15 106.39 105.61 108.25 102.1 102.3 103.2 118.5 118.01 119.4 115.5 116.2 117.5
18/08/2024 02:03:16 106.35 106.85 108.25 102.1 102.3 103.2 115.69 117.94 119.4 115.5 116.2 117.5
18/08/2024 02:03:17 101.23 105.68 108.25 102.1 102.3 103.2 116.16 117.23 119.4 115.5 116.2 117.5
18/08/2024 02:03:18 100.14 103.29 108.25 102.1 102.3 103.2 114.54 116.36 119.4 115.5 116.2 117.5
18/08/2024 02:03:19 102.75 102.67 108.25 102.1 102.3 103.2 117.61 117.06 119.4 115.5 116.2 117.5
18/08/2024 02:03:20 103.94 103.83 108.25 102.1 102.3 103.2 118.49 118.24 119.4 115.5 116.2 117.5
18/08/2024 02:03:21 100.95 103.26 107.95 102.1 102.3 103.2 116.01 118.17 119.4 115.5 116.2 117.5
18/08/2024 02:03:22 102.58 102.33 107.63 102.1 102.3 103.2 115.17 116.77 119.4 115.5 116.2 117.5
18/08/2024 02:03:23 101.87 102.59 107.63 102.1 102.3 103.2 114.69 116.26 119.4 115.5 116.2 117.5
18/08/2024 02:03:24 104.71 104.25 107.63 102.1 102.3 103.2 115.9 115.78 118.96 115.5 116.2 117.5
18/08/2024 02:03:25 103.85 105.1 107.6 102.1 102.3 103.2 113.91 115.78 118.96 115.5 116.2 117.5
18/08/2024 02:03:26 102.54 103.69 106.85 102.1 102.3 103.2 118.48 117.66 118.96 115.5 116.2 117.5
18/08/2024 02:03:27 102.35 103.18 106.85 102.1 102.3 103.2 116.13 117.87 118.96 115.6 116.2 117.5
18/08/2024 02:03:28 102.06 102.68 106.85 102.1 102.3 103.2 116.87 117.1 118.96 115.6 116.2 117.5
18/08/2024 02:03:29 103.01 103.19 106.85 102.1 102.3 103.2 114.07 116.6 118.94 115.6 116.2 117.5
18/08/2024 02:03:30 101.67 103.11 106.85 102.1 102.3 103.2 115.92 115.93 118.24 115.6 116.2 117.5
18/08/2024 02:03:31 103.24 103.36 106.85 102.1 102.3 103.2 115.13 116.62 118.24 115.6 116.2 117.5
18/08/2024 02:03:32 101.26 102.85 106.85 102.1 102.3 103.2 115.17 115.95 118.24 115.6 116.2 117.5
18/08/2024 02:03:33 103.24 103.53 106.85 102.2 102.3 103.2 115.24 115.39 118.24 115.6 116.2 117.5
18/08/2024 02:03:34 101.28 102.65 106.85 102.2 102.3 103.2 114.26 115.39 118.24 115.6 116.2 117.5
18/08/2024 02:03:35 101.93 102.15 106.85 102.1 102.3 103.2 117.43 116.91 118.24 115.6 116.2 117.5
18/08/2024 02:03:36 105.51 104.79 106.85 102.2 102.3 103.1 116.86 117.6 118.24 115.6 116.2 117.5
18/08/2024 02:03:37 105.32 105.36 106.85 102.2 102.3 103.1 117.57 117.49 118.24 115.6 116.2 117.5
18/08/2024 02:03:38 100.6 105.08 106.85 102.2 102.3 103.1 114.86 117.3 118.24 115.6 116.2 117.5
18/08/2024 02:03:39 103.83 103.68 106.85 102.2 102.3 103.1 116.61 116.69 118.24 115.6 116.2 117.5
18/08/2024 02:03:40 104.57 104.49 106.85 102.2 102.3 103.1 118.14 117.77 118.24 115.6 116.2 117.5
18/08/2024 02:03:41 107.1 106.41 106.85 102.2 102.3 103.1 117.58 118.12 118.24 115.6 116.2 117.5
18/08/2024 02:03:42 108.23 107.58 107.58 102.3 102.3 103.2 116.15 117.31 118.24 115.6 116.2 117.5
18/08/2024 02:03:43 106.36 107.58 107.58 102.3 102.3 103.2 115.5 116.96 118.24 115.6 116.2 117.5
18/08/2024 02:03:44 107.21 107.36 107.58 102.3 102.3 103.2 115.51 116.27 118.24 115.6 116.2 117.5
18/08/2024 02:03:45 102.97 107.43 107.58 102.3 102.3 103.2 114.26 116.04 118.24 115.6 116.2 117.5
18/08/2024 02:03:46 103.33 105.08 107.58 102.3 102.3 103.2 115.67 115.59 118.24 115.6 116.2 117.5
18/08/2024 02:03:47 104.3 104.56 107.58 102.4 102.3 103.2 113.83 115.45 118.24 115.6 116.2 117.5
18/08/2024 02:03:48 104.82 105.25 107.58 102.4 102.3 103.2 115.12 115.47 118.24 115.6 116.2 117.5
18/08/2024 02:03:49 100.94 104.48 107.58 102.4 102.3 103.1 113.82 115.3 118.24 115.6 116.2 117.5
18/08/2024 02:03:50 104.51 104.14 107.58 102.4 102.3 103.1 117.55 116.62 118.17 115.6 116.2 117.5
18/08/2024 02:03:51 106.12 106.12 107.58 102.4 102.2 103.2 119 118.25 118.25 115.7 116.2 117.5
18/08/2024 02:03:52 101.62 105.41 107.58 102.4 102.2 103.2 115.31 118.43 118.43 115.7 116.2 117.5
18/08/2024 02:03:53 101.73 103.51 107.58 102.4 102.2 103.2 115.01 116.44 118.43 115.7 116.2 117.5
18/08/2024 02:03:54 100.44 102.83 107.58 102.4 102.2 103.1 113.43 115.84 118.43 115.6 116.2 117.5
18/08/2024 02:03:55 101.21 101.4 107.58 102.4 102.2 103.1 114.71 114.94 118.43 115.6 116.2 117.5
18/08/2024 02:03:56 102.44 102.03 107.58 102.4 102.2 103.1 117.99 117.05 118.43 115.7 116.2 117.5
18/08/2024 02:03:57 100.43 101.96 107.58 102.4 102.2 103.1 115.95 117.41 118.43 115.7 116.2 117.5
18/08/2024 02:03:58 100.49 101.22 107.58 102.4 102.2 103.1 114.18 116.29 118.43 115.7 116.2 117.5
18/08/2024 02:03:59 102.06 101.79 107.58 102.4 102.2 103.1 116 115.93 118.43 115.7 116.2 117.5
18/08/2024 02:04:00 101.12 101.57 107.58 102.4 102.2 103.1 115.83 116.11 118.43 115.7 116.2 117.5
18/08/2024 02:04:01 102.9 102.63 107.58 102.4 102.2 103.1 119.2 118.41 118.43 115.7 116.2 117.5
18/08/2024 02:04:02 100.16 102.52 107.58 102.4 102.2 103.1 115.76 118.42 118.43 115.7 116.2 117.5
18/08/2024 02:04:03 100.6 101.04 107.58 102.4 102.2 103.1 114.94 116.94 118.43 115.7 116.2 117.5
18/08/2024 02:04:04 101.86 101.58 107.58 102.4 102.2 103.1 115.68 115.94 118.43 115.7 116.2 117.5
18/08/2024 02:04:05 99.82 101.53 107.58 102.3 102.2 103.1 114.26 115.71 118.43 115.7 116.1 117.5
18/08/2024 02:04:06 100.76 101.22 107.58 102.3 102.2 103.1 115.27 115.59 118.43 115.7 116.1 117.5
18/08/2024 02:04:07 98.76 100.7 107.58 102.3 102.2 103.1 113.87 115.75 118.43 115.7 116.1 117.5
18/08/2024 02:04:08 99.49 99.77 107.58 102.3 102.2 103.1 115.85 115.58 118.43 115.7 116.1 117.5
18/08/2024 02:04:09 98.53 99.46 107.58 102.3 102.1 103.1 113.8 115.57 118.43 115.7 116.1 117.5
18/08/2024 02:04:10 100.2 99.91 107.58 102.3 102.1 103.1 116.33 115.77 118.43 115.7 116.1 117.5
18/08/2024 02:04:11 103.02 102.37 107.58 102.3 102.1 103.1 118.38 117.85 118.43 115.7 116.1 117.5
18/08/2024 02:04:12 99.73 102.33 107.58 102.3 102.1 103.1 116.36 118.05 118.43 115.7 116.1 117.5
18/08/2024 02:04:13 99.89 100.86 107.43 102.3 102.1 103.1 115.5 116.54 118.43 115.7 116.1 117.5
18/08/2024 02:04:14 101.53 101.68 107.43 102.3 102.1 103.1 113.99 116.27 118.43 115.7 116.1 117.5
18/08/2024 02:04:15 99.37 101.77 106.12 102.3 102.1 103.1 114.17 115.65 118.43 115.7 116.1 117.5
18/08/2024 02:04:16 102.2 101.79 106.12 102.3 102.1 103.1 118.19 117.53 118.43 115.7 116.1 117.5
18/08/2024 02:04:17 100.46 101.89 106.12 102.3 102.1 103.1 118.08 118.19 118.43 115.7 116.1 117.5
18/08/2024 02:04:18 98.15 100.82 106.12 102.3 102.1 103.1 113.71 117.74 118.43 115.7 116.1 117.5
18/08/2024 02:04:19 98.22 99.42 106.12 102.3 102.1 103.1 115.27 116.37 118.43 115.7 116.1 117.5
18/08/2024 02:04:20 97.75 98.86 106.12 102.3 102.1 103.1 113.72 115.77 118.43 115.7 116.1 117.5
18/08/2024 02:04:21 101.35 100.52 105.41 102.3 102.1 103.1 117.77 116.9 118.43 115.8 116.1 117.5
18/08/2024 02:04:22 101.2 101.22 103.51 102.3 102 103.1 117.97 117.66 118.42 115.8 116.1 117.5
18/08/2024 02:04:23 97.45 100.76 102.83 102.3 102 103.1 114.51 117.88 118.42 115.8 116.1 117.5
18/08/2024 02:04:24 98.24 99.26 102.63 102.2 102 103.1 115.14 116.22 118.42 115.8 116.1 117.5
18/08/2024 02:04:25 99.06 98.91 102.63 102.2 102 103.1 113.64 115.55 118.42 115.8 116.1 117.5
18/08/2024 02:04:26 101.56 101.38 102.63 102.2 102 103.1 115.64 115.4 118.42 115.8 116.1 117.5
18/08/2024 02:04:27 99.79 100.8 102.63 102.2 102 103.1 113.7 115.35 118.42 115.8 116.1 117.5
18/08/2024 02:04:28 99.8 100.35 102.63 102.2 102 103.1 114.53 115.21 118.42 115.8 116.1 117.5
18/08/2024 02:04:29 102.5 102.01 102.63 102.2 102 103.1 118.22 117.42 118.42 115.8 116.1 117.5
18/08/2024 02:04:30 100.41 101.97 102.63 102.2 102 103.1 117.36 117.87 118.42 115.8 116.1 117.5
18/08/2024 02:04:31 97.35 100.92 102.52 102.2 102 103.1 114.47 117.17 118.42 115.8 116.1 117.5
18/08/2024 02:04:32 97.11 99.06 102.37 102.2 102 103.1 115.39 116.61 118.19 115.8 116.1 117.5
18/08/2024 02:04:33 97.85 98.08 102.37 102.2 102 103.1 114.79 115.69 118.19 115.8 116.1 117.5
18/08/2024 02:04:34 98.71 98.52 102.37 102.1 102 103.1 114.09 115.41 118.19 115.8 116.1 117.5
18/08/2024 02:04:35 99.3 99.24 102.37 102.1 102 103.1 116.39 115.99 118.19 115.8 116.1 117.5
18/08/2024 02:04:36 101.47 101.09 102.37 102.1 102 103.1 114.77 116.02 118.19 115.8 116.1 117.5
18/08/2024 02:04:37 102.61 102.27 102.37 102.1 102 103.1 118.52 117.69 118.19 115.8 116.1 117.5
18/08/2024 02:04:38 100.69 102.44 102.44 102.1 102 103.1 115.88 117.99 118.19 115.8 116.1 117.5
18/08/2024 02:04:39 100.49 101.02 102.44 102.1 102 103.1 117.04 117.12 118.19 115.8 116.1 117.5
18/08/2024 02:04:40 102.63 102.09 102.44 102.1 102 103.1 118.59 118.13 118.19 115.9 116.1 117.5
18/08/2024 02:04:41 103.35 103.13 103.13 102.1 102 103.1 115.42 118.15 118.19 115.9 116.1 117.5
18/08/2024 02:04:42 104.05 104.07 104.07 102.1 102 103.1 114.87 116.4 118.19 115.8 116.1 117.5
18/08/2024 02:04:43 102.93 103.74 104.07 102.1 102 103.1 114.58 116.03 118.19 115.8 116.1 117.5
18/08/2024 02:04:44 100.76 103.26 104.07 102.1 102 103.1 115.28 115.37 118.19 115.8 116.1 117.5
18/08/2024 02:04:45 100.74 101.76 104.07 102.1 102 103.1 113.9 115.27 118.19 115.8 116.1 117.5
18/08/2024 02:04:46 101.95 101.9 104.07 102.1 102 103.1 115.51 115.39 118.19 115.8 116.1 117.5
18/08/2024 02:04:47 103.68 103.13 104.07 102.1 102 103.1 117.97 117.31 118.15 115.9 116.1 117.5
18/08/2024 02:04:48 100.74 103.03 104.07 102.1 102 103.1 117.48 117.81 118.15 115.9 116.1 117.5
18/08/2024 02:04:49 103.8 103.41 104.07 102.1 102 103.1 114.42 117.31 118.15 115.9 116.1 117.5
18/08/2024 02:04:50 100.94 103.24 104.07 102.1 102 103.1 116.04 116.18 118.15 115.9 116.1 117.5
18/08/2024 02:04:51 100.06 101.93 104.07 102.1 102 103.1 113.6 115.97 118.15 115.9 116.1 117.5
18/08/2024 02:04:52 101.91 101.72 104.07 102.1 102 103.1 116.34 116.23 118.15 115.9 116.1 117.5
18/08/2024 02:04:53 101.04 101.71 104.07 102.1 102 103.1 115.19 115.68 118.15 115.9 116.1 117.5
18/08/2024 02:04:54 102.34 102.67 104.07 102 102 103.1 115 115.71 118.15 115.9 116.1 117.5
18/08/2024 02:04:55 102.81 102.84 104.07 102.1 102 103.1 115.91 116.11 118.15 115.9 116.1 117.5
18/08/2024 02:04:56 100.53 102.81 104.07 102 102 103.1 113.72 116.14 118.15 115.9 116.1 117.5
18/08/2024 02:04:57 101.34 101.69 104.07 102 102 103.1 115.46 115.34 118.15 115.9 116.1 117.5
18/08/2024 02:04:58 99.45 101.61 104.07 102 102 103.1 113.2 115.1 118.15 115.9 116 117.5
18/08/2024 02:04:59 99.05 100.46 104.07 102 102 103.1 115.51 115.14 118.15 115.8 116 117.5
18/08/2024 02:05:00 101.27 100.83 104.07 102 102 103.1 113.38 115.31 118.15 115.8 116 117.5
18/08/2024 02:05:01 101.65 101.75 104.07 102 102 103.1 115.64 115.3 118.15 115.8 116 117.5
18/08/2024 02:05:02 99.9 101.2 104.07 102 102 103.1 114 114.75 118.15 115.8 116 117.5
18/08/2024 02:05:03 99.91 100.57 104.07 102 102 103.1 116.27 116.08 118.15 115.8 116 117.5
18/08/2024 02:05:04 101.42 101.13 104.07 102 102 103.1 116.32 117 118.15 115.8 116 117.5
18/08/2024 02:05:05 102.41 102.05 104.07 102 102 103.1 114.31 116.27 118.15 115.8 116 117.5
18/08/2024 02:05:06 99.52 101.88 104.07 102 102 103.1 115.55 115.56 118.15 115.8 116 117.5
18/08/2024 02:05:07 101.49 101.35 104.07 102 102 103.1 115.32 115.63 118.15 115.8 116 117.5
18/08/2024 02:05:08 102.06 102.1 104.07 102 102 103.1 118.08 117.55 118.15 115.8 116 117.5
18/08/2024 02:05:09 98.64 101.76 104.07 101.9 102 103.1 114.46 117.4 118.15 115.8 116 117.5
18/08/2024 02:05:10 101.66 101.27 104.07 101.9 102 103.1 115.95 116.17 118.15 115.8 116 117.4
18/08/2024 02:05:11 100.92 101.84 104.07 101.9 102 103.1 114.18 115.98 117.81 115.8 116 117.4
18/08/2024 02:05:12 101.76 101.57 103.74 101.9 102 103.1 115.52 115.55 117.81 115.8 116 117.4
18/08/2024 02:05:13 101.55 101.87 103.41 101.9 102 103.1 115.55 115.81 117.81 115.8 116 117.4
18/08/2024 02:05:14 100.4 102.08 103.41 101.9 102 103.1 115.27 116.24 117.81 115.8 116 117.4
18/08/2024 02:05:15 103.47 102.71 103.41 101.9 102 103.1 116.63 116.35 117.81 115.8 116 117.4
18/08/2024 02:05:16 102.73 102.88 103.41 101.9 102 103.1 118.26 117.86 117.86 115.8 116 117.4
18/08/2024 02:05:17 102.02 102.67 103.41 101.9 102 103.1 115.18 117.73 117.86 115.8 116 117.4
18/08/2024 02:05:18 101.1 102.58 103.41 101.9 102 103.1 114.74 116.39 117.86 115.8 116 117.4
18/08/2024 02:05:19 101.34 101.6 103.24 101.9 101.9 103.1 115.6 116.07 117.86 115.8 116 117.4
18/08/2024 02:05:20 102.7 103.33 103.33 101.9 101.9 103.1 114.46 115.5 117.86 115.8 116 117.4
18/08/2024 02:05:21 100.23 102 103.33 101.9 101.9 103.1 115.15 115.64 117.86 115.8 116 117.4
18/08/2024 02:05:22 100.53 101.18 103.33 101.9 101.9 103.1 114.82 115.81 117.86 115.8 116 117.4
18/08/2024 02:05:23 102.59 102.17 103.33 102 101.9 103.1 117.49 116.9 117.86 115.8 116 117.4
18/08/2024 02:05:24 101.14 102.1 103.33 102 101.9 103.1 117.8 117.58 117.86 115.8 116 117.4
18/08/2024 02:05:25 100.83 101.57 103.33 102 101.9 103.1 114.09 117.44 117.86 115.8 116 117.4
18/08/2024 02:05:26 99.68 101.27 103.33 102 101.9 103.1 115.58 116.28 117.86 115.8 116 117.4
18/08/2024 02:05:27 101.75 101.58 103.33 101.9 101.9 103.1 113.01 115.85 117.86 115.8 116 117.4
18/08/2024 02:05:28 102.57 102.19 103.33 102 101.9 103.1 115.72 115.41 117.86 115.8 116 117.4
18/08/2024 02:05:29 101.39 102 103.33 102 101.9 103.1 114.83 115.35 117.86 115.8 116 117.4
18/08/2024 02:05:30 100.73 102.3 103.33 102 101.9 103.1 114.59 115.83 117.86 115.8 116 117.4
18/08/2024 02:05:31 100.63 101.02 103.33 102 101.9 103.1 114.7 115.67 117.86 115.8 116 117.4
18/08/2024 02:05:32 100.66 101.12 103.33 102 101.9 103.1 115.48 115.66 117.86 115.8 116 117.4
18/08/2024 02:05:33 103.98 103.3 103.33 102 101.9 103.1 115.64 115.64 117.86 115.8 116 117.4
18/08/2024 02:05:34 104.73 104.23 104.23 102 101.9 103.1 118.43 117.63 117.86 115.8 116 117.4
18/08/2024 02:05:35 101.18 104.22 104.23 102 101.9 103.1 115.33 117.68 117.86 115.8 116 117.4
18/08/2024 02:05:36 100.7 102.71 104.23 102 101.9 103.1 114.47 116.43 117.86 115.8 116 117.4
18/08/2024 02:05:37 101.39 101.89 104.23 102 101.9 103.1 115.47 116 117.86 115.8 116 117.4
18/08/2024 02:05:38 103.99 103.81 104.23 102 101.9 103.1 114.48 115.4 117.86 115.8 116 117.4
18/08/2024 02:05:39 100.1 102.9 104.23 102 101.9 103.1 115.21 115.44 117.86 115.8 116 117.4
18/08/2024 02:05:40 100.17 101.62 104.23 102 101.9 103.1 114.67 116.16 117.86 115.8 116 117.4
18/08/2024 02:05:41 99.2 100.43 104.23 102 101.9 103.1 115.44 115.59 117.86 115.8 116 117.4
18/08/2024 02:05:42 103.61 102.59 104.23 102 101.9 103.1 116.77 116.46 117.86 115.8 116 117.4
18/08/2024 02:05:43 101.69 102.58 104.23 102 101.9 103.1 115.62 116.56 117.86 115.8 116 117.4
18/08/2024 02:05:44 102.72 102.89 104.23 102 101.9 103.1 118.61 118.01 118.01 115.8 116 117.4
18/08/2024 02:05:45 100.03 102.4 104.23 102 101.9 103.1 114.87 117.89 118.01 115.8 116 117.4
18/08/2024 02:05:46 102.35 102.08 104.23 102 101.9 103.1 116.01 116.3 118.01 115.8 116 117.4
18/08/2024 02:05:47 100.8 101.79 104.23 102 101.9 103.1 114.09 116.18 118.01 115.8 116 117.4
18/08/2024 02:05:48 101.17 101.77 104.23 102 101.9 103.1 115.2 115.68 118.01 115.8 116 117.4
18/08/2024 02:05:49 99.3 101.23 104.23 102 101.9 103.1 114.06 115.71 118.01 115.8 116 117.4
18/08/2024 02:05:50 100.27 100.29 104.23 102 101.9 103.1 117.01 116.45 118.01 115.8 116 117.4
18/08/2024 02:05:51 103.72 103.03 104.23 102.1 101.9 103.1 114.61 116.07 118.01 115.8 116 117.4
18/08/2024 02:05:52 101.83 102.53 104.23 102.1 101.9 103.1 115.83 116.07 118.01 115.8 116 117.4
18/08/2024 02:05:53 103.86 104.73 104.73 102.1 101.9 103.1 115.05 116.26 118.01 115.8 116 117.4
18/08/2024 02:05:54 100.11 102.71 104.73 102.1 101.9 103.1 116.85 116.77 118.01 115.8 116 117.4
18/08/2024 02:05:55 101.15 101.74 104.73 102.1 101.8 103.1 117.6 117.45 118.01 115.8 116 117.4
18/08/2024 02:05:56 102.37 102.17 104.73 102.1 101.8 103.1 114.45 117.16 118.01 115.8 116 117.4
18/08/2024 02:05:57 98.41 102.02 104.73 102.1 101.8 103.1 115.44 116.36 118.01 115.8 116 117.4
18/08/2024 02:05:58 101 101.51 104.73 102.1 101.8 103.1 112.67 115.73 118.01 115.8 116 117.4
18/08/2024 02:05:59 99.69 100.54 104.73 102.1 101.8 103.1 116.01 115.63 118.01 115.8 116 117.4
18/08/2024 02:06:00 98.23 99.79 104.73 102.1 101.8 103.1 114.86 115.47 118.01 115.8 116 117.4
18/08/2024 02:06:01 99.95 99.77 104.73 102.1 101.8 103.1 114.5 115.91 118.01 115.8 116 117.4
18/08/2024 02:06:02 102.06 101.55 104.73 102.1 101.8 103.1 117.51 116.91 118.01 115.8 116 117.4
18/08/2024 02:06:03 100.04 101.49 104.73 102.1 101.8 103.1 116.76 117.7 118.01 115.8 116 117.4
18/08/2024 02:06:04 100.51 100.72 104.73 102.1 101.8 103.1 116.62 116.96 118.01 115.8 116 117.4
18/08/2024 02:06:05 101.74 101.51 104.73 102.1 101.8 103.1 118.37 117.98 118.01 115.8 116 117.4
18/08/2024 02:06:06 99.43 101.29 104.73 102 101.8 103.1 115.5 117.99 118.01 115.8 116 117.4
18/08/2024 02:06:07 100.32 100.76 104.73 102 101.8 103.1 114.06 116.54 118.01 115.8 116 117.4
18/08/2024 02:06:08 99.3 100.31 104.73 102 101.8 103.1 115.81 116.04 118.01 115.8 116 117.4
18/08/2024 02:06:09 99.93 100.05 104.73 102 101.8 103.1 113.68 115.41 118.01 115.8 116 117.4
18/08/2024 02:06:10 98.78 100.02 104.73 102 101.8 103.1 115.14 115.17 118.01 115.8 116 117.4
18/08/2024 02:06:11 98.8 99.61 104.73 102 101.8 103.1 114.75 115.92 118.01 115.8 116 117.4
18/08/2024 02:06:12 100.9 100.71 104.73 102 101.8 103.1 116.85 116.52 118.01 115.9 116 117.4
18/08/2024 02:06:13 101.22 101.27 104.73 102 101.8 103.1 117.86 117.47 118.01 115.9 116 117.4
18/08/2024 02:06:14 98.88 100.96 104.73 102 101.8 103.1 113.59 117.42 117.99 115.9 116 117.4
18/08/2024 02:06:15 101.6 101.29 104.73 102.1 101.8 103.1 118.23 117.83 117.99 115.9 116 117.4
18/08/2024 02:06:16 101.7 101.81 104.73 102.1 101.8 103.1 118.37 118.27 118.27 115.9 116 117.4
18/08/2024 02:06:17 94.34 101.43 104.73 102.1 101.8 103.1 104.05 118.17 118.27 115.9 116 117.4
18/08/2024 02:06:18 94.29 98.27 104.73 102 101.8 103.1 101.02 114.11 118.27 115.9 116 117.4
18/08/2024 02:06:19 91.95 96.28 104.73 102 101.8 103.1 95.94 110.19 118.27 115.9 115.9 117.4
18/08/2024 02:06:20 78.49 93.95 104.73 102 101.8 103.1 84.36 106.18 118.27 115.8 115.9 117.4
18/08/2024 02:06:21 86.07 89.91 104.73 102 101.8 103.1 94.95 101.98 118.27 115.8 115.9 117.4
18/08/2024 02:06:22 92.87 91.9 104.73 102 101.7 103.1 100.62 100.24 118.27 115.8 115.9 117.4
18/08/2024 02:06:23 91.32 92.19 102.71 102 101.7 103.1 99.4 101.19 118.27 115.8 115.9 117.4
18/08/2024 02:06:24 86.81 91.22 102.17 102 101.7 103.1 89.61 99.15 118.27 115.8 115.9 117.4
18/08/2024 02:06:25 87.88 89.33 102.17 102 101.7 103.1 90.74 95.67 118.27 115.8 115.9 117.4
18/08/2024 02:06:26 85.64 88.14 102.02 101.9 101.7 103.1 92.04 93.25 118.27 115.8 115.9 117.4
18/08/2024 02:06:27 96.26 94.47 101.81 101.9 101.7 103.1 105.54 103.68 118.27 115.7 115.9 117.4
18/08/2024 02:06:28 95.57 95.44 101.81 101.9 101.7 103.1 103.86 105.09 118.27 115.7 115.9 117.4
18/08/2024 02:06:29 94.42 95.12 101.81 101.9 101.7 103.1 103.75 105.4 118.27 115.7 115.9 117.4
18/08/2024 02:06:30 96.8 96.35 101.81 101.9 101.7 103.1 101.29 102.71 118.27 115.7 115.9 117.4
18/08/2024 02:06:31 96.91 96.97 101.81 101.9 101.7 103.1 102.2 102.42 118.27 115.7 115.9 117.4
18/08/2024 02:06:32 95.81 97.26 101.81 101.9 101.7 103 98.57 102.01 118.27 115.7 115.9 117.4
18/08/2024 02:06:33 94.73 95.83 101.81 101.8 101.7 103 97.35 100 118.27 115.7 115.9 117.4
18/08/2024 02:06:34 92.33 95.29 101.81 101.8 101.6 103 94.89 98.59 118.27 115.7 115.9 117.4
18/08/2024 02:06:35 92.32 94.07 101.81 101.8 101.6 103 96.13 96.9 118.27 115.6 115.8 117.4
18/08/2024 02:06:36 94.39 94.23 101.81 101.8 101.6 103 98.04 97.62 118.27 115.6 115.8 117.4
18/08/2024 02:06:37 95.67 95.83 101.81 101.8 101.6 103 99.4 99.25 118.27 115.6 115.8 117.4
18/08/2024 02:06:38 96.1 96.7 101.81 101.8 101.6 103 103.52 102.73 118.27 115.6 115.8 117.4
18/08/2024 02:06:39 93.67 95.73 101.81 101.8 101.6 103 102.66 103.04 118.27 115.6 115.8 117.4
18/08/2024 02:06:40 94.33 94.92 101.81 101.8 101.6 103 101.82 102.82 118.27 115.6 115.8 117.4
18/08/2024 02:06:41 91.27 94.24 101.81 101.8 101.6 103 96.14 102.05 118.27 115.6 115.8 117.4
18/08/2024 02:06:42 94.8 94.39 101.81 101.8 101.6 103 97.51 99.18 118.27 115.6 115.8 117.4
18/08/2024 02:06:43 97.93 97.02 101.81 101.7 101.6 103 105.56 104.7 118.27 115.5 115.8 117.4
18/08/2024 02:06:44 92.8 96.92 101.81 101.7 101.6 103 95.37 104.42 118.27 115.5 115.8 117.4
18/08/2024 02:06:45 93.34 94.59 101.81 101.7 101.6 103 95.62 100.9 118.27 115.5 115.8 117.4
18/08/2024 02:06:46 92.92 94.69 101.43 101.7 101.6 103 95.32 98.85 118.17 115.5 115.8 117.4
18/08/2024 02:06:47 90.75 93.58 98.27 101.6 101.6 103 92.96 96.93 114.11 115.5 115.8 117.4
18/08/2024 02:06:48 89.25 92.04 97.26 101.6 101.6 103 91.11 94.87 110.19 115.5 115.8 117.4
18/08/2024 02:06:49 93.5 93.13 97.26 101.6 101.6 103 95.45 95.14 106.18 115.4 115.8 117.4
18/08/2024 02:06:50 94.68 94.35 97.26 101.6 101.6 103 97.42 96.9 105.4 115.4 115.8 117.4
18/08/2024 02:06:51 92.07 94.24 97.26 101.6 101.6 103 94.44 96.83 105.4 115.4 115.8 117.4
18/08/2024 02:06:52 86.31 93.15 97.26 101.6 101.6 103 89.54 95.58 105.4 115.4 115.8 117.4
18/08/2024 02:06:53 89.27 90.3 97.26 101.5 101.6 103 91.99 92.98 105.4 115.4 115.8 117.4
18/08/2024 02:06:54 87.7 89.88 97.26 101.5 101.6 103 90.68 92.53 105.4 115.4 115.8 117.4
18/08/2024 02:06:55 99.73 98.53 98.53 101.5 101.6 103 99.75 98.63 105.4 115.4 115.8 117.4
18/08/2024 02:06:56 91.46 98.01 98.53 101.5 101.5 103 93.87 98.21 105.4 115.3 115.7 117.4
18/08/2024 02:06:57 93.33 95.16 98.53 101.5 101.5 103 95.78 96.23 105.4 115.3 115.7 117.4
18/08/2024 02:06:58 95.42 96.2 98.53 101.5 101.5 103 96.7 97.51 105.4 115.3 115.7 117.4
18/08/2024 02:06:59 91.93 94.47 98.53 101.5 101.5 103 94.6 95.99 104.7 115.3 115.7 117.4
18/08/2024 02:07:00 96.19 95.32 98.53 101.5 101.5 103 97.89 97.22 104.7 115.3 115.7 117.4
18/08/2024 02:07:01 93.35 95.09 98.53 101.4 101.5 103 95.73 97.09 104.7 115.3 115.7 117.4
18/08/2024 02:07:02 89.34 93.82 98.53 101.4 101.5 103 92 96.06 104.7 115.3 115.7 117.4
18/08/2024 02:07:03 89.29 91.57 98.53 101.4 101.5 103 91.99 93.96 104.7 115.3 115.7 117.4
18/08/2024 02:07:04 87.81 90.34 98.53 101.4 101.5 103 91.33 92.87 104.7 115.2 115.7 117.4
18/08/2024 02:07:05 88.36 89.24 98.53 101.4 101.5 103 91.63 92.36 104.7 115.2 115.7 117.4
18/08/2024 02:07:06 87.16 88.51 98.53 101.3 101.5 103 90.91 91.71 104.7 115.2 115.7 117.4
18/08/2024 02:07:07 85.21 88.04 98.53 101.3 101.5 103 88.76 91.41 104.7 115.2 115.7 117.4
18/08/2024 02:07:08 84.91 86.38 98.53 101.3 101.5 103 88.39 89.99 104.7 115.2 115.7 117.4
18/08/2024 02:07:09 87.97 87.26 98.53 101.3 101.5 103 91.18 90.53 104.7 115.1 115.7 117.4
18/08/2024 02:07:10 91.13 90.23 98.53 101.3 101.5 103 93.78 92.96 104.7 115.1 115.7 117.4
18/08/2024 02:07:11 94.08 93.15 98.53 101.3 101.5 103 97.41 96.36 104.7 115.1 115.7 117.4
18/08/2024 02:07:12 93.57 93.61 98.53 101.3 101.5 103 97.12 97.13 104.7 115.1 115.7 117.4
18/08/2024 02:07:13 97.91 96.79 98.53 101.3 101.5 103 104.24 102.93 104.42 115.1 115.7 117.4
18/08/2024 02:07:14 95.05 97 98.53 101.3 101.5 103 103.51 104.34 104.34 115.1 115.7 117.4
18/08/2024 02:07:15 91.34 95.46 98.53 101.2 101.5 103 94.41 102.84 104.34 115.1 115.7 117.4
18/08/2024 02:07:16 93.24 93.89 98.53 101.2 101.5 103 114.27 113.5 113.5 115.1 115.7 117.4
18/08/2024 02:07:17 94.61 94.39 98.53 101.2 101.5 103 112.14 113.11 113.5 115.1 115.7 117.4
18/08/2024 02:07:18 92.45 94.75 98.53 101.2 101.5 103 113.15 114.08 114.08 115 115.7 117.4
18/08/2024 02:07:19 93.81 93.69 98.53 101.2 101.5 103 113.84 113.83 114.08 115 115.7 117.4
18/08/2024 02:07:20 95.86 95.52 98.53 101.2 101.5 103 111.44 114.3 114.3 115 115.7 117.4
18/08/2024 02:07:21 94.32 95.27 98.53 101.2 101.5 103 113.78 113.8 114.3 115 115.7 117.4
18/08/2024 02:07:22 99.85 98.94 98.94 101.2 101.5 103 115.38 114.79 114.79 115 115.7 117.4
18/08/2024 02:07:23 95.61 98.97 98.97 101.2 101.5 103 112.13 114.79 114.79 115 115.7 117.4
18/08/2024 02:07:24 94.37 96.89 98.97 101.2 101.5 103 110.89 113.61 114.79 115 115.7 117.4
18/08/2024 02:07:25 98.66 98.38 98.97 101.2 101.5 103 114.17 114.22 114.79 115 115.7 117.4
18/08/2024 02:07:26 96.74 97.48 98.97 101.2 101.5 103 113.02 113.6 114.79 115 115.7 117.4
18/08/2024 02:07:27 95.84 96.98 98.97 101.2 101.5 103 112.82 114.36 114.79 115 115.7 117.4
18/08/2024 02:07:28 96.27 96.66 98.97 101.2 101.5 103 113.81 113.85 114.79 115 115.7 117.4
18/08/2024 02:07:29 94.37 96.29 98.97 101.1 101.5 103 111.09 114.23 114.79 115 115.7 117.4
18/08/2024 02:07:30 97.37 96.79 98.97 101.1 101.5 103 114.92 113.95 114.79 115 115.7 117.4
18/08/2024 02:07:31 95.18 96.78 98.97 101.1 101.5 103 112.2 114.34 114.79 114.9 115.7 117.4
18/08/2024 02:07:32 98 97.35 98.97 101.1 101.5 103 114.28 114.21 114.79 114.9 115.8 117.4
18/08/2024 02:07:33 97.31 97.93 98.97 101.1 101.5 103 111.28 114.06 114.79 114.9 115.8 117.4
18/08/2024 02:07:34 99.2 98.6 98.97 101.1 101.5 103 114.51 114.51 114.79 114.9 115.8 117.4
18/08/2024 02:07:35 98.21 98.74 98.97 101.1 101.5 103 113.83 114.18 114.79 114.9 115.8 117.4
18/08/2024 02:07:36 96.9 98.37 98.97 101.1 101.5 103 113.04 114.43 114.79 114.9 115.8 117.4
18/08/2024 02:07:37 98.86 99.15 99.15 101.1 101.5 103 112.95 114.53 114.79 114.9 115.8 117.4
18/08/2024 02:07:38 98.16 98.27 99.15 101.1 101.5 103 112.48 113.72 114.79 114.9 115.8 117.4
18/08/2024 02:07:39 97.7 98.36 99.15 101.1 101.5 103 116.58 115.41 115.41 114.9 115.8 117.4
18/08/2024 02:07:40 101.04 100.4 100.4 101.1 101.5 103 114.93 115.61 115.61 114.9 115.8 117.4
18/08/2024 02:07:41 98.61 100.42 100.42 101.1 101.6 103 116.44 116.46 116.46 114.9 115.8 117.4
18/08/2024 02:07:42 99.49 99.75 100.42 101.1 101.6 103 114.82 116.71 116.71 114.9 115.8 117.4
18/08/2024 02:07:43 100.05 100.12 100.42 101.1 101.6 103 116.7 116.65 116.71 114.9 115.8 117.4
18/08/2024 02:07:44 103.61 102.77 102.77 101.1 101.6 103 115.35 116.04 116.71 114.9 115.8 117.4
18/08/2024 02:07:45 97.98 102.23 102.77 101.1 101.6 103 114.29 116.38 116.71 114.9 115.8 117.4
18/08/2024 02:07:46 97.9 100.08 102.77 101.1 101.6 103 116.78 116.47 116.71 114.9 115.8 117.4
18/08/2024 02:07:47 95.56 98.97 102.77 101.1 101.6 103 113.65 116.69 116.71 114.9 115.8 117.4
18/08/2024 02:07:48 97.75 97.82 102.77 101.1 101.6 103 116.89 116.58 116.71 114.9 115.8 117.4
18/08/2024 02:07:49 97.77 98.78 102.77 101.1 101.6 103 114.73 116.34 116.71 114.9 115.8 117.4
18/08/2024 02:07:50 105.31 104.9 104.9 101.1 101.6 103 117.39 117.05 117.05 114.9 115.8 117.4
18/08/2024 02:07:51 108.37 108.31 108.31 101.1 101.6 103.1 114.91 116.72 117.05 114.8 115.8 117.4
18/08/2024 02:07:52 102.62 106.83 108.31 101.1 101.6 103.1 114.72 115.67 117.05 114.8 115.8 117.4
18/08/2024 02:07:53 100.78 104.49 108.31 101 101.6 103.1 116.36 116.26 117.05 114.8 115.8 117.4
18/08/2024 02:07:54 99.86 102.51 108.31 101 101.6 103.1 114.75 116.54 117.05 114.8 115.8 117.4
18/08/2024 02:07:55 99.5 101.18 108.31 101 101.6 103.1 116.23 116.39 117.05 114.8 115.8 117.4
18/08/2024 02:07:56 98.35 100.27 108.31 100.9 101.6 103 115.88 116.34 117.05 114.8 115.9 117.4
18/08/2024 02:07:57 101.96 101.55 108.31 100.9 101.6 103.1 117.02 116.91 117.05 114.8 115.9 117.4
18/08/2024 02:07:58 106.54 105.18 108.31 100.9 101.6 103.1 115.9 116.84 117.05 114.8 115.9 117.4
18/08/2024 02:07:59 103.24 105.48 108.31 100.9 101.6 103.1 120.17 119.33 119.33 114.8 115.9 117.4
18/08/2024 02:08:00 101.5 103.73 108.31 100.9 101.7 103.1 116.46 118.71 119.33 114.8 115.9 117.4
18/08/2024 02:08:01 99.34 102.5 108.31 100.9 101.7 103.1 116 117.69 119.33 114.8 115.9 117.4
18/08/2024 02:08:02 98.69 100.76 108.31 100.9 101.7 103.1 115.15 116.46 119.33 114.8 115.9 117.4
18/08/2024 02:08:03 98.61 99.76 108.31 100.9 101.7 103.1 115.51 116.79 119.33 114.8 115.9 117.4
18/08/2024 02:08:04 101.92 101.29 108.31 100.9 101.7 103.1 115.81 115.93 119.33 114.8 115.9 117.4
18/08/2024 02:08:05 103.12 102.51 108.31 100.9 101.7 103 117.11 116.72 119.33 114.8 115.9 117.4
18/08/2024 02:08:06 102.51 103.4 108.31 100.9 101.6 103 119.58 119.14 119.33 114.9 115.9 117.4
18/08/2024 02:08:07 100.64 102.19 108.31 100.8 101.6 103.1 114.56 118.45 119.33 114.9 115.9 117.4
18/08/2024 02:08:08 101.35 101.67 108.31 100.8 101.6 103 115.42 116.78 119.33 114.9 115.9 117.4
18/08/2024 02:08:09 101.34 101.87 108.31 100.8 101.6 103 116.01 116.37 119.33 114.8 115.9 117.4
18/08/2024 02:08:10 101.95 101.92 108.31 100.8 101.6 103 115.74 116.93 119.33 114.8 115.9 117.4
18/08/2024 02:08:11 101.41 101.68 108.31 100.8 101.6 103 115.92 116.12 119.33 114.8 115.8 117.4
18/08/2024 02:08:12 101.19 101.77 108.31 100.8 101.6 103 113.83 116.43 119.33 114.8 115.8 117.4
18/08/2024 02:08:13 104.38 103.94 108.31 100.8 101.6 103 116.08 115.55 119.33 114.8 115.8 117.4
18/08/2024 02:08:14 101.07 103.31 108.31 100.8 101.6 103 115.5 115.86 119.33 114.8 115.8 117.4
18/08/2024 02:08:15 98.22 101.93 108.31 100.8 101.6 103 116.26 116.28 119.33 114.8 115.8 117.4
18/08/2024 02:08:16 101.88 101.58 108.31 100.8 101.6 103 115.2 116.26 119.33 114.8 115.8 117.4
18/08/2024 02:08:17 102.64 102.74 108.31 100.8 101.6 103 116.75 116.63 119.33 114.8 115.8 117.4
18/08/2024 02:08:18 101.41 102.23 108.31 100.8 101.6 103 115.47 116.21 119.33 114.8 115.8 117.4
18/08/2024 02:08:19 102.14 102.29 108.31 100.8 101.6 103 113.77 115.98 119.33 114.8 115.8 117.4
18/08/2024 02:08:20 101.95 102.1 108.31 100.8 101.6 103 113.36 115.35 119.33 114.8 115.8 117.4
18/08/2024 02:08:21 103.35 102.99 106.83 100.8 101.6 103 115.16 114.75 119.33 114.8 115.8 117.4
18/08/2024 02:08:22 104.52 104.17 105.48 100.8 101.6 103 117.24 116.72 119.33 114.8 115.7 117.4
18/08/2024 02:08:23 103.11 104.15 105.48 100.8 101.6 103 114.32 116.7 119.33 114.8 115.7 117.4
18/08/2024 02:08:24 103.81 104.01 105.48 100.8 101.6 103.1 117.07 116.78 119.33 114.8 115.7 117.4
18/08/2024 02:08:25 102.92 104.02 105.48 100.8 101.6 103.1 113.36 116.64 119.33 114.8 115.7 117.4
18/08/2024 02:08:26 102.5 103.53 105.48 100.8 101.6 103 117.61 116.91 119.33 114.8 115.7 117.4
18/08/2024 02:08:27 101.93 103.1 105.48 100.8 101.6 103 113.23 117.24 119.33 114.8 115.7 117.4
18/08/2024 02:08:28 105.59 104.71 105.48 100.8 101.6 103.1 115.33 115.89 119.33 114.8 115.7 117.4
18/08/2024 02:08:29 104.66 105.02 105.02 100.8 101.6 103 115.99 116.08 119.14 114.8 115.7 117.4
18/08/2024 02:08:30 100.79 104.58 105.02 100.8 101.6 103 115.1 116.16 119.14 114.8 115.7 117.4
18/08/2024 02:08:31 100.82 103.08 105.02 100.8 101.6 103 116.38 116.21 119.14 114.8 115.7 117.4
18/08/2024 02:08:32 100.2 101.76 105.02 100.8 101.6 103 114.98 116.21 119.14 114.8 115.7 117.4
18/08/2024 02:08:33 104.04 103.42 105.02 100.8 101.6 103 116.84 116.66 119.14 114.8 115.7 117.4
18/08/2024 02:08:34 104.09 104.04 105.02 100.8 101.6 103 117.36 117.51 119.14 114.8 115.7 117.4
18/08/2024 02:08:35 101.13 103.68 105.02 100.8 101.6 103 113.98 116.97 119.14 114.8 115.7 117.4
18/08/2024 02:08:36 100.47 102.14 105.02 100.8 101.6 103 115.08 115.49 118.45 114.8 115.7 117.4
18/08/2024 02:08:37 100.26 101.28 105.02 100.7 101.6 103 113.89 115.7 117.51 114.8 115.7 117.4
18/08/2024 02:08:38 101.26 101.36 105.02 100.7 101.6 103 116.45 115.84 117.51 114.8 115.7 117.4
18/08/2024 02:08:39 101.55 101.44 105.02 100.7 101.6 103 115.57 116.02 117.51 114.8 115.7 117.4
18/08/2024 02:08:40 102.91 102.76 105.02 100.7 101.6 103 116.24 116.27 117.51 114.8 115.7 117.4
18/08/2024 02:08:41 102.89 102.88 105.02 100.7 101.6 103 114.36 116.07 117.51 114.7 115.6 117.4
18/08/2024 02:08:42 103.66 103.84 105.02 100.6 101.6 103 114.05 115.32 117.51 114.7 115.6 117.4
18/08/2024 02:08:43 103.22 103.54 105.02 100.6 101.6 103 115.03 115.39 117.51 114.7 115.6 117.4
18/08/2024 02:08:44 99.49 103.64 105.02 100.6 101.6 103 114.44 116.07 117.51 114.7 115.6 117.4
18/08/2024 02:08:45 102.69 102.34 105.02 100.5 101.6 103 116.53 115.88 117.51 114.7 115.6 117.4
18/08/2024 02:08:46 101.5 102.4 105.02 100.5 101.6 103 116.55 116.94 117.51 114.7 115.6 117.4
18/08/2024 02:08:47 100.74 101.95 105.02 100.5 101.6 103 115.95 116.17 117.51 114.8 115.6 117.4
18/08/2024 02:08:48 101.84 101.96 105.02 100.5 101.6 103 114.71 116.3 117.51 114.7 115.6 117.4
18/08/2024 02:08:49 99.44 101.94 105.02 100.5 101.6 103 113.29 115.59 117.51 114.7 115.6 117.4
18/08/2024 02:08:50 97.57 100.42 105.02 100.5 101.5 103 112.3 114.57 117.51 114.7 115.6 117.4
18/08/2024 02:08:51 99.43 100.06 105.02 100.4 101.5 103 115.73 115.59 117.51 114.7 115.6 117.4
18/08/2024 02:08:52 100.14 99.79 105.02 100.4 101.5 103 115.54 115.57 117.51 114.7 115.6 117.4
18/08/2024 02:08:53 100.71 100.42 105.02 100.4 101.5 103 115.34 115.73 117.51 114.7 115.6 117.4
18/08/2024 02:08:54 101.22 101.1 105.02 100.4 101.5 103 115.93 116 117.51 114.7 115.6 117.4
18/08/2024 02:08:55 101.32 101.3 105.02 100.4 101.5 103 114.1 115.98 117.51 114.7 115.6 117.4
18/08/2024 02:08:56 100.95 101.65 105.02 100.4 101.5 103 114.3 115.43 117.51 114.7 115.6 117.4
18/08/2024 02:08:57 97.39 100.87 105.02 100.4 101.5 103 112.65 114.62 117.51 114.7 115.5 117.4
18/08/2024 02:08:58 102.37 101.71 105.02 100.4 101.5 103 116.36 115.89 117.51 114.7 115.5 117.4
18/08/2024 02:08:59 102.31 102.4 104.58 100.4 101.5 103 114.05 115.59 117.51 114.7 115.5 117.4
18/08/2024 02:09:00 99.58 102.11 104.04 100.4 101.5 103 116.72 116.2 117.51 114.7 115.5 117.4
18/08/2024 02:09:01 99.45 100.45 104.04 100.4 101.5 103 115.43 115.93 117.51 114.7 115.5 117.4
18/08/2024 02:09:02 98.99 100.19 104.04 100.4 101.5 103 115.42 116.55 117.51 114.7 115.5 117.4
18/08/2024 02:09:03 99.32 99.56 104.04 100.4 101.5 103 115.56 115.95 117.51 114.7 115.5 117.4
18/08/2024 02:09:04 99.49 100.44 103.84 100.4 101.5 103 114.84 116.31 116.97 114.7 115.5 117.4
18/08/2024 02:09:05 98.75 99.16 103.84 100.4 101.5 103 116.27 115.9 116.94 114.7 115.5 117.4
18/08/2024 02:09:06 103.61 102.71 103.84 100.4 101.5 103 114.95 115.87 116.94 114.7 115.5 117.4
18/08/2024 02:09:07 101.15 103.07 103.84 100.4 101.5 103 116.2 116.16 116.94 114.7 115.5 117.4
18/08/2024 02:09:08 99.28 101.54 103.84 100.4 101.5 103 114.1 116.16 116.94 114.7 115.5 117.3
18/08/2024 02:09:09 98.76 100.52 103.84 100.4 101.5 103 115.17 115.98 116.94 114.7 115.5 117.3
18/08/2024 02:09:10 100.36 100.22 103.84 100.4 101.5 103 114.45 115.33 116.94 114.7 115.5 117.3
18/08/2024 02:09:11 98.96 99.95 103.84 100.4 101.5 103 114.47 115 116.94 114.7 115.5 117.3
18/08/2024 02:09:12 98.86 99.39 103.64 100.4 101.4 103 116.04 115.93 116.94 114.7 115.5 117.3
18/08/2024 02:09:13 99.67 99.66 103.64 100.4 101.4 103 116.39 116.36 116.94 114.7 115.4 117.3
18/08/2024 02:09:14 99.62 100.14 103.07 100.4 101.4 103 116.28 116.4 116.94 114.7 115.4 117.3
18/08/2024 02:09:15 99.78 99.76 103.07 100.4 101.4 103 115.56 116.32 116.94 114.7 115.4 117.3
18/08/2024 02:09:16 99.73 100.16 103.07 100.4 101.4 103 117.12 117.25 117.25 114.7 115.4 117.3
18/08/2024 02:09:17 101.79 101.37 103.07 100.4 101.4 103 117.98 118.04 118.04 114.7 115.4 117.3
18/08/2024 02:09:18 100.53 101.65 103.07 100.4 101.4 103 118.13 118.8 118.8 114.7 115.4 117.3
18/08/2024 02:09:19 99.8 100.66 103.07 100.4 101.4 103 114.99 117.65 118.8 114.7 115.4 117.3
18/08/2024 02:09:20 99.78 100.47 103.07 100.4 101.4 103 115.25 116.81 118.8 114.7 115.4 117.3
18/08/2024 02:09:21 99.15 99.82 103.07 100.4 101.4 103 115.96 115.91 118.8 114.7 115.4 117.3
18/08/2024 02:09:22 104.14 103.62 103.62 100.4 101.4 103 115.79 116.4 118.8 114.7 115.4 117.3
18/08/2024 02:09:23 100.97 103.61 103.62 100.4 101.4 103 116.26 116.38 118.8 114.7 115.4 117.3
18/08/2024 02:09:24 102.32 102.36 103.62 100.4 101.4 103 116.47 116.73 118.8 114.7 115.4 117.3
18/08/2024 02:09:25 103.68 103.85 103.85 100.4 101.4 103 118.81 118.9 118.9 114.7 115.4 117.3
18/08/2024 02:09:26 100.21 102.91 103.85 100.4 101.4 103 115.08 117.44 118.9 114.7 115.4 117.3
18/08/2024 02:09:27 100.41 101.8 103.85 100.4 101.4 103 114.27 116.42 118.9 114.7 115.4 117.3
18/08/2024 02:09:28 100.01 100.68 103.85 100.4 101.4 103 116.11 115.93 118.9 114.7 115.4 117.3
18/08/2024 02:09:29 100.56 100.65 103.85 100.4 101.4 103 114.39 116.39 118.9 114.7 115.4 117.3
18/08/2024 02:09:30 99.98 100.57 103.85 100.4 101.4 103 116.28 115.75 118.9 114.7 115.4 117.3
18/08/2024 02:09:31 99.29 100.28 103.85 100.4 101.4 103 113.3 115.89 118.9 114.7 115.4 117.3
18/08/2024 02:09:32 100.19 100.16 103.85 100.4 101.4 103 116.32 116 118.9 114.7 115.3 117.3
18/08/2024 02:09:33 100.18 100.34 103.85 100.4 101.4 103 113.1 115.89 118.9 114.7 115.3 117.3
18/08/2024 02:09:34 99.42 100.77 103.85 100.4 101.4 103 116.36 116.15 118.9 114.7 115.3 117.3
18/08/2024 02:09:35 101.01 100.87 103.85 100.4 101.4 103 114.6 115.53 118.9 114.7 115.3 117.3
18/08/2024 02:09:36 99.36 100.9 103.85 100.4 101.4 103 115.32 116.03 118.9 114.7 115.3 117.3
18/08/2024 02:09:37 100.23 100.37 103.85 100.4 101.4 103 115.34 115.67 118.9 114.7 115.3 117.3
18/08/2024 02:09:38 102.01 101.51 103.85 100.4 101.4 103 115.89 116.06 118.9 114.7 115.3 117.3
18/08/2024 02:09:39 103.8 103.1 103.85 100.5 101.4 103 119.45 118.54 118.9 114.7 115.3 117.3
18/08/2024 02:09:40 101.21 103.05 103.85 100.4 101.4 103 114.56 118.26 118.9 114.7 115.3 117.3
18/08/2024 02:09:41 100.36 102.03 103.85 100.4 101.4 103 115.28 116.63 118.9 114.7 115.3 117.3
18/08/2024 02:09:42 100.83 101.4 103.85 100.4 101.4 103 113.47 115.93 118.9 114.7 115.3 117.3
18/08/2024 02:09:43 102.64 102.49 103.85 100.4 101.4 103 116.06 116.02 118.9 114.7 115.3 117.3
18/08/2024 02:09:44 101.88 102.09 103.85 100.4 101.4 103 115.02 115.51 118.9 114.7 115.3 117.3
18/08/2024 02:09:45 102.5 102.72 103.85 100.4 101.4 103 117.13 116.87 118.9 114.7 115.3 117.3
18/08/2024 02:09:46 102.06 102.58 103.85 100.4 101.4 103 110.21 116.66 118.9 114.7 115.3 117.3
18/08/2024 02:09:47 100.02 102.81 103.85 100.4 101.4 103 114 115.1 118.9 114.6 115.3 117.3
18/08/2024 02:09:48 99.52 100.85 103.85 100.4 101.4 103 115.19 114.89 118.9 114.6 115.3 117.3
18/08/2024 02:09:49 102.72 102.26 103.85 100.4 101.4 103 114.61 115.32 118.9 114.6 115.3 117.3
18/08/2024 02:09:50 100.45 101.83 103.85 100.4 101.4 103 116.34 116.3 118.9 114.6 115.3 117.3
18/08/2024 02:09:51 101.49 101.53 103.85 100.4 101.4 103 114.58 116.02 118.9 114.6 115.3 117.3
18/08/2024 02:09:52 101.3 101.88 103.85 100.4 101.4 103 115.75 116.07 118.9 114.6 115.3 117.3
18/08/2024 02:09:53 101.14 101.64 103.85 100.4 101.4 103 114.31 115.95 118.9 114.6 115.3 117.3
18/08/2024 02:09:54 100.57 101.14 103.85 100.4 101.4 103 113.17 115.02 118.9 114.6 115.3 117.3
18/08/2024 02:09:55 102.83 102.42 103.1 100.4 101.4 103 116.04 115.34 118.54 114.6 115.3 117.3
18/08/2024 02:09:56 101.94 102.42 103.1 100.4 101.4 103 115.36 115.68 118.54 114.6 115.3 117.3
18/08/2024 02:09:57 102.43 102.78 103.1 100.4 101.4 103 115.18 115.66 118.54 114.6 115.2 117.3
18/08/2024 02:09:58 101.61 102.26 103.1 100.4 101.4 103 114.19 115.56 118.54 114.6 115.2 117.3
18/08/2024 02:09:59 100.64 101.97 103.1 100.4 101.3 103 116.51 116.12 118.54 114.6 115.2 117.3
18/08/2024 02:10:00 101.27 101.64 103.1 100.4 101.3 103 115.24 116.13 118.54 114.6 115.2 117.3
18/08/2024 02:10:01 100.32 101.45 103.1 100.4 101.3 103 113.5 115.45 118.54 114.6 115.2 117.3
18/08/2024 02:10:02 100.9 100.85 103.1 100.4 101.3 103 115.38 115.33 118.54 114.6 115.2 117.3
18/08/2024 02:10:03 100.68 101.16 103.1 100.4 101.3 103 113.9 115.47 118.54 114.6 115.2 117.3
18/08/2024 02:10:04 101.65 101.89 103.1 100.4 101.3 103 116.91 116.21 118.54 114.6 115.2 117.3
18/08/2024 02:10:05 99.8 101.27 103.1 100.4 101.3 103 115.53 116.49 118.54 114.6 115.2 117.3
18/08/2024 02:10:06 99.86 100.4 103.1 100.4 101.3 103 115.89 116.14 118.54 114.6 115.2 117.3
18/08/2024 02:10:07 102.46 102.08 103.1 100.4 101.3 103 115.42 116.17 118.54 114.6 115.2 117.3
18/08/2024 02:10:08 101.17 102.2 103.1 100.4 101.3 103 113.78 115.72 118.54 114.6 115.2 117.3
18/08/2024 02:10:09 100.38 101.26 103.05 100.4 101.3 103 115.12 115.42 118.26 114.6 115.1 117.3
18/08/2024 02:10:10 100.34 101.3 102.81 100.4 101.3 103 113.78 115.73 116.87 114.6 115.1 117.3
18/08/2024 02:10:11 101.37 101.19 102.81 100.4 101.3 103 116.23 115.83 116.87 114.6 115.1 117.3
18/08/2024 02:10:12 98.45 100.91 102.81 100.4 101.3 103 114.79 115.7 116.87 114.6 115.1 117.3
18/08/2024 02:10:13 99.68 99.73 102.81 100.4 101.3 103 115.88 115.64 116.87 114.6 115.1 117.3
18/08/2024 02:10:14 101.77 101.17 102.81 100.4 101.3 103 113.88 115.54 116.87 114.6 115.1 117.3
18/08/2024 02:10:15 95.51 100.96 102.81 100.4 101.3 103 112.93 114.79 116.66 114.6 115.1 117.3
18/08/2024 02:10:16 97.51 98.43 102.81 100.4 101.3 103 112.46 114.13 116.49 114.6 115.1 117.3
18/08/2024 02:10:17 99.02 98.74 102.78 100.3 101.3 103 114.71 114.83 116.49 114.6 115.1 117.3
18/08/2024 02:10:18 102.71 102.2 102.78 100.4 101.3 103 113.35 114.64 116.49 114.6 115.1 117.3
18/08/2024 02:10:19 97.4 101.19 102.78 100.3 101.3 103 114.68 114.71 116.49 114.6 115.1 117.3
18/08/2024 02:10:20 97.2 99.32 102.78 100.3 101.3 103 115.33 115.38 116.49 114.6 115.1 117.3
18/08/2024 02:10:21 96.57 98.32 102.78 100.3 101.3 102.9 115.84 116.27 116.49 114.6 115.1 117.3
18/08/2024 02:10:22 102.62 101.76 102.78 100.3 101.3 102.9 116.4 116.29 116.49 114.6 115.1 117.3
18/08/2024 02:10:23 101.69 102.53 102.78 100.3 101.3 102.9 113.83 116.32 116.49 114.6 115 117.3
18/08/2024 02:10:24 99.75 101.42 102.78 100.3 101.3 102.9 115.62 115.88 116.49 114.6 115 117.3
18/08/2024 02:10:25 99.95 100.61 102.78 100.3 101.3 102.9 114.99 115.53 116.49 114.6 115 117.3
18/08/2024 02:10:26 96.76 100.12 102.78 100.3 101.2 102.9 115.63 115.64 116.49 114.6 115 117.3
18/08/2024 02:10:27 99.62 99.68 102.53 100.3 101.2 102.9 115.36 115.78 116.49 114.6 115 117.3
18/08/2024 02:10:28 98.27 99.56 102.53 100.3 101.2 102.9 115.79 116.3 116.49 114.6 115 117.3
18/08/2024 02:10:29 98.29 99.48 102.53 100.3 101.2 102.9 113.4 116.01 116.49 114.6 115 117.2
18/08/2024 02:10:30 99.54 99.4 102.53 100.3 101.2 102.9 114.11 114.6 116.49 114.6 115 117.2
18/08/2024 02:10:31 97.33 99.37 102.53 100.3 101.2 102.9 113.92 114.7 116.49 114.6 115 117.2
18/08/2024 02:10:32 100.14 99.82 102.53 100.3 101.2 102.9 114.61 115 116.49 114.6 115 117.2
18/08/2024 02:10:33 99 100.02 102.53 100.2 101.2 102.9 114.86 115.41 116.49 114.6 115 117.2
18/08/2024 02:10:34 97.38 99.05 102.53 100.2 101.2 102.9 113.96 114.85 116.49 114.5 115 117.2
18/08/2024 02:10:35 95.32 97.98 102.53 100.2 101.2 102.9 115.36 115.91 116.32 114.5 114.9 117.2
18/08/2024 02:10:36 98.07 97.67 102.53 100.2 101.2 102.9 115.04 115.22 116.32 114.5 114.9 117.2
18/08/2024 02:10:37 96.24 97.66 102.53 100.2 101.2 102.9 113.18 115.47 116.32 114.5 114.9 117.2
18/08/2024 02:10:38 97.23 97.11 102.53 100.1 101.2 102.9 115.54 114.97 116.32 114.5 114.9 117.2
18/08/2024 02:10:39 94.14 97.05 102.53 100.1 101.2 102.9 113.42 115.29 116.32 114.5 114.9 117.2
18/08/2024 02:10:40 95.69 95.77 102.53 100.1 101.2 102.9 116.18 115.81 116.32 114.5 114.9 117.2
18/08/2024 02:10:41 96.13 96.13 102.53 100.1 101.2 102.9 113.6 115.82 116.32 114.5 114.9 117.2
18/08/2024 02:10:42 97.34 97.29 102.53 100.1 101.2 102.9 114.06 115 116.32 114.5 114.9 117.2
18/08/2024 02:10:43 99.29 98.98 102.53 100.1 101.2 102.9 113.64 114.75 116.32 114.5 114.9 117.2
18/08/2024 02:10:44 96.95 98.53 102.53 100.1 101.2 102.9 114.92 115.01 116.32 114.5 114.9 117.2
18/08/2024 02:10:45 96.01 97.68 102.53 100.1 101.2 102.9 114.52 115.04 116.32 114.5 114.9 117.2
18/08/2024 02:10:46 96.43 96.92 102.53 100 101.2 102.9 115.8 115.88 116.32 114.5 114.9 117.2
18/08/2024 02:10:47 97.08 96.99 102.53 100 101.2 102.9 114.74 115.25 116.32 114.5 114.9 117.2
18/08/2024 02:10:48 97.09 97.22 102.53 100 101.2 102.9 113.55 115.33 116.32 114.5 114.9 117.2
18/08/2024 02:10:49 97.59 97.49 102.53 100 101.2 102.9 115.95 115.71 116.32 114.5 114.9 117.2
18/08/2024 02:10:50 99.39 99.01 102.53 100 101.2 102.9 115.11 115.81 116.32 114.5 114.9 117.2
18/08/2024 02:10:51 97.67 98.95 102.53 100 101.2 102.9 115.95 116.51 116.51 114.5 114.9 117.2
18/08/2024 02:10:52 97.89 98.12 102.53 100 101.2 102.9 115.13 115.66 116.51 114.5 114.9 117.2
18/08/2024 02:10:53 100.47 100.03 101.42 99.9 101.2 102.9 113.69 115.64 116.51 114.5 114.9 117.2
18/08/2024 02:10:54 98.62 99.37 100.61 99.9 101.2 102.9 115.99 115.57 116.51 114.5 114.9 117.2
18/08/2024 02:10:55 96.85 98.98 100.12 99.9 101.2 102.9 113.9 115.7 116.51 114.5 114.9 117.2
18/08/2024 02:10:56 96.93 98.22 100.03 99.9 101.2 102.9 115.21 115.29 116.51 114.5 114.9 117.2
18/08/2024 02:10:57 102.18 101.31 101.31 99.9 101.2 102.9 114.41 115 116.51 114.5 114.9 117.2
18/08/2024 02:10:58 99.14 101.31 101.31 99.9 101.2 102.9 114.42 115.09 116.51 114.5 114.9 117.2
18/08/2024 02:10:59 99.93 100.2 101.31 99.9 101.2 102.9 114.43 115.09 116.51 114.4 114.9 117.2
18/08/2024 02:11:00 99.73 100.39 101.31 99.9 101.2 102.9 116.27 116.16 116.51 114.5 114.9 117.2
18/08/2024 02:11:01 99.38 99.63 101.31 99.9 101.2 102.9 114.71 115.64 116.51 114.5 114.9 117.2
18/08/2024 02:11:02 100.16 100.13 101.31 99.9 101.2 102.9 113.82 115.76 116.51 114.4 114.9 117.2
18/08/2024 02:11:03 100.33 100.43 101.31 99.9 101.2 102.9 115.97 115.85 116.51 114.4 114.9 117.2
18/08/2024 02:11:04 98 100.2 101.31 99.9 101.2 102.9 115.94 116.14 116.51 114.4 114.9 117.2
18/08/2024 02:11:05 98.28 98.97 101.31 99.9 101.2 102.9 116.45 116.46 116.51 114.4 115 117.2
18/08/2024 02:11:06 97.11 98.45 101.31 99.9 101.2 102.9 113.84 116.35 116.51 114.4 115 117.2
18/08/2024 02:11:07 98.94 99.18 101.31 99.9 101.2 102.9 115 115.7 116.51 114.4 115 117.2
18/08/2024 02:11:08 100.39 99.71 101.31 99.9 101.2 102.9 116.15 116.01 116.51 114.4 115 117.2
18/08/2024 02:11:09 100.39 100.43 101.31 99.9 101.2 102.9 114.7 116.45 116.51 114.4 115 117.2
18/08/2024 02:11:10 101.58 101.55 101.55 99.9 101.2 102.9 116.18 115.98 116.51 114.4 115 117.2
18/08/2024 02:11:11 101.32 101.96 101.96 99.9 101.2 102.9 113.74 115.87 116.51 114.4 115 117.2
18/08/2024 02:11:12 98.61 101.31 101.96 99.9 101.2 102.9 116.08 115.9 116.51 114.4 115 117.2
18/08/2024 02:11:13 99.7 99.94 101.96 99.9 101.2 102.9 114.5 115.94 116.51 114.4 115 117.2
18/08/2024 02:11:14 97.84 99.84 101.96 99.9 101.2 102.9 116.66 116.47 116.51 114.4 115 117.2
18/08/2024 02:11:15 96.98 98.76 101.96 99.9 101.2 102.9 114.16 116.47 116.51 114.4 115 117.2
18/08/2024 02:11:16 99.22 98.87 101.96 99.9 101.2 102.9 115.82 115.91 116.51 114.4 115 117.2
18/08/2024 02:11:17 99.51 99.32 101.96 99.9 101.2 102.9 115.68 116.08 116.51 114.4 115 117.2
18/08/2024 02:11:18 97.72 99.45 101.96 99.9 101.2 102.9 114.83 116.49 116.51 114.4 115 117.2
18/08/2024 02:11:19 100.18 99.85 101.96 99.9 101.2 102.9 116.31 116.22 116.51 114.4 115 117.2
18/08/2024 02:11:20 99.72 100.09 101.96 99.9 101.2 102.9 114.24 116.58 116.58 114.4 115 117.2
18/08/2024 02:11:21 97.89 99.74 101.96 99.9 101.2 102.9 115.83 115.5 116.58 114.5 115 117.2
18/08/2024 02:11:22 99.19 99.18 101.96 99.9 101.2 102.9 115.29 115.83 116.58 114.5 115 117.2
18/08/2024 02:11:23 100.77 100.3 101.96 99.9 101.2 102.9 116.15 116.42 116.58 114.5 115 117.2
18/08/2024 02:11:24 102.23 101.83 101.96 100 101.2 102.9 114.45 116.08 116.58 114.5 115 117.2
18/08/2024 02:11:25 100.53 101.84 101.96 100 101.2 102.9 115.14 116.14 116.58 114.5 115.1 117.2
18/08/2024 02:11:26 103.12 102.98 102.98 100 101.3 102.9 119.38 118.86 118.86 114.6 115.1 117.2
18/08/2024 02:11:27 101.15 103.04 103.04 100 101.3 102.9 115.7 118.95 118.95 114.6 115.1 117.2
18/08/2024 02:11:28 100.07 101.8 103.04 100 101.3 102.9 116.43 117.44 118.95 114.6 115.1 117.2
18/08/2024 02:11:29 98.28 100.76 103.04 100 101.3 102.9 114.33 116.85 118.95 114.6 115.1 117.2
18/08/2024 02:11:30 101.99 101.1 103.04 100.1 101.3 102.9 117.34 116.96 118.95 114.7 115.1 117.2
18/08/2024 02:11:31 103.09 102.8 103.04 100.1 101.3 102.9 114.69 116.99 118.95 114.7 115.1 117.2
18/08/2024 02:11:32 102.12 103.5 103.5 100.1 101.3 102.9 116.58 116.52 118.95 114.7 115.1 117.2
18/08/2024 02:11:33 100.86 101.99 103.5 100.1 101.3 102.9 114.27 116.36 118.95 114.7 115.1 117.2
18/08/2024 02:11:34 99.75 101.55 103.5 100.1 101.3 102.9 115.5 116.03 118.95 114.7 115.1 117.2
18/08/2024 02:11:35 98.91 100.2 103.5 100.1 101.3 102.9 115.56 115.75 118.95 114.7 115.1 117.2
18/08/2024 02:11:36 99.13 99.47 103.5 100.1 101.3 102.9 114.18 115.94 118.95 114.7 115.1 117.2
18/08/2024 02:11:37 99.23 100.15 103.5 100.1 101.3 102.9 115.24 115.79 118.95 114.8 115.1 117.2
18/08/2024 02:11:38 98.97 99.18 103.5 100.2 101.3 102.9 114.55 115.54 118.95 114.8 115.1 117.2
18/08/2024 02:11:39 100.22 100.01 103.5 100.2 101.3 102.9 116.26 115.86 118.95 114.8 115.1 117.2
18/08/2024 02:11:40 103.07 102.47 103.5 100.2 101.3 102.9 115.91 116.36 118.95 114.8 115.1 117.2
18/08/2024 02:11:41 106.4 105.43 105.43 100.2 101.3 102.9 119.99 119.14 119.14 114.9 115.2 117.2
18/08/2024 02:11:42 101.82 105.05 105.43 100.3 101.3 102.9 115.07 118.62 119.14 114.9 115.2 117.2
18/08/2024 02:11:43 102.81 103.38 105.43 100.3 101.3 102.9 116.16 117.16 119.14 114.9 115.2 117.2
18/08/2024 02:11:44 103.82 104.42 105.43 100.3 101.3 102.9 115.67 116.39 119.14 114.9 115.2 117.2
18/08/2024 02:11:45 101.16 103.1 105.43 100.3 101.3 102.9 113.83 116.26 119.14 114.9 115.2 117.2
18/08/2024 02:11:46 99.78 101.86 105.43 100.3 101.4 102.9 116.64 116.18 119.14 114.9 115.2 117.2
18/08/2024 02:11:47 102.27 102.01 105.43 100.4 101.4 102.9 115.37 116.3 119.14 115 115.2 117.2
18/08/2024 02:11:48 102.29 102.38 105.43 100.4 101.4 102.9 113.49 115.62 119.14 115 115.2 117.2
18/08/2024 02:11:49 97.15 102.09 105.43 100.4 101.4 102.9 113.16 114.72 119.14 115 115.2 117.2
18/08/2024 02:11:50 98.13 99.92 105.43 100.4 101.4 102.9 114.69 115.1 119.14 115 115.2 117.2
18/08/2024 02:11:51 98.29 98.55 105.43 100.4 101.4 102.9 115.91 115.56 119.14 115 115.2 117.2
18/08/2024 02:11:52 100.39 99.87 105.43 100.4 101.4 102.9 114.17 116.11 119.14 115 115.2 117.2
18/08/2024 02:11:53 100.38 100.24 105.43 100.4 101.4 102.9 116.06 115.68 119.14 115 115.2 117.2
18/08/2024 02:11:54 101.39 101.26 105.43 100.4 101.4 102.9 113.69 115.66 119.14 115.1 115.2 117.2
18/08/2024 02:11:55 103.15 103.09 105.43 100.5 101.4 102.9 113.96 114.69 119.14 115.1 115.2 117.2
18/08/2024 02:11:56 105.05 104.78 105.43 100.5 101.4 102.9 117.24 116.39 119.14 115.1 115.2 117.2
18/08/2024 02:11:57 102 103.81 105.43 100.5 101.4 102.9 116.72 116.91 119.14 115.1 115.2 117.2
18/08/2024 02:11:58 99.05 102.79 105.43 100.5 101.4 102.9 113.84 116.88 119.14 115.1 115.2 117.2
18/08/2024 02:11:59 100.72 101.66 105.43 100.5 101.4 102.9 115.79 116.15 119.14 115.1 115.2 117.2
18/08/2024 02:12:00 99.52 100.43 105.43 100.5 101.4 102.9 115.47 115.92 119.14 115.2 115.2 117.2
18/08/2024 02:12:01 100.36 100.92 105.43 100.5 101.4 102.9 114.8 116.39 119.14 115.2 115.2 117.2
18/08/2024 02:12:02 103.53 102.81 105.43 100.6 101.4 102.9 117.02 116.66 119.14 115.2 115.2 117.2
18/08/2024 02:12:03 100.11 103.04 105.43 100.6 101.4 102.9 114.73 116.92 119.14 115.2 115.2 117.2
18/08/2024 02:12:04 100.68 101.26 105.43 100.6 101.4 102.9 115.74 115.76 119.14 115.2 115.2 117.1
18/08/2024 02:12:05 99.26 101.18 105.43 100.6 101.4 102.9 115.77 116.28 119.14 115.2 115.2 117.1
18/08/2024 02:12:06 103.17 102.73 105.43 100.6 101.4 102.9 116.08 116.66 119.14 115.2 115.2 117.1
18/08/2024 02:12:07 98.53 102.17 105.43 100.6 101.4 102.9 114.51 116.11 119.14 115.3 115.2 117.1
18/08/2024 02:12:08 99.2 100.25 105.43 100.7 101.4 102.9 115.08 116.15 119.14 115.3 115.2 117.1
18/08/2024 02:12:09 98.74 99.84 105.43 100.7 101.4 102.9 112.6 114.79 119.14 115.3 115.2 117.1
18/08/2024 02:12:10 96.93 98.93 105.43 100.7 101.4 102.9 115.4 115.24 119.14 115.3 115.2 117.1
18/08/2024 02:12:11 97.86 98.35 105.05 100.7 101.4 102.9 115.7 115.93 118.62 115.3 115.2 117.1
18/08/2024 02:12:12 98.85 98.54 104.78 100.7 101.4 102.9 116.8 116.72 117.16 115.3 115.2 117.1
18/08/2024 02:12:13 98.9 98.95 104.78 100.7 101.4 102.8 116.26 116.28 116.92 115.3 115.2 117.1
18/08/2024 02:12:14 100.85 100.31 104.78 100.7 101.4 102.8 114 116.35 116.92 115.4 115.2 117.1
18/08/2024 02:12:15 102.55 102.06 104.78 100.7 101.4 102.8 116.78 116.58 116.92 115.4 115.2 117.1
18/08/2024 02:12:16 102.62 102.63 104.78 100.7 101.4 102.8 117.3 117.21 117.21 115.4 115.2 117.1
18/08/2024 02:12:17 104.08 104.69 104.78 100.8 101.4 102.8 116.26 117.87 117.87 115.4 115.2 117.1
18/08/2024 02:12:18 95.71 102.87 104.78 100.8 101.4 102.8 114.8 116.15 117.87 115.4 115.2 117.1
18/08/2024 02:12:19 96.35 99.8 104.78 100.8 101.4 102.8 113.89 115.7 117.87 115.4 115.2 117.1
18/08/2024 02:12:20 97.46 98.03 104.78 100.8 101.4 102.8 116.45 115.92 117.87 115.4 115.2 117.1
18/08/2024 02:12:21 99.61 99.48 104.78 100.8 101.4 102.8 115.1 116.15 117.87 115.4 115.2 117.1
18/08/2024 02:12:22 101.81 101.31 104.78 100.8 101.4 102.8 115.76 115.97 117.87 115.4 115.2 117.1
18/08/2024 02:12:23 101.2 101.44 104.78 100.8 101.4 102.8 113.48 115.66 117.87 115.4 115.2 117.1
18/08/2024 02:12:24 102.69 102.46 104.78 100.8 101.4 102.8 115.25 115.45 117.87 115.4 115.2 117.1
18/08/2024 02:12:25 104.27 104.47 104.78 100.8 101.4 102.8 115.6 115.73 117.87 115.4 115.2 117.1
18/08/2024 02:12:26 99.19 103.05 104.69 100.8 101.4 102.8 115.99 116.56 117.87 115.4 115.2 117.1
18/08/2024 02:12:27 100.57 101.11 104.69 100.8 101.4 102.8 115.42 116.06 117.87 115.5 115.2 117.1
18/08/2024 02:12:28 100.79 101.11 104.69 100.9 101.4 102.8 114.51 116.27 117.87 115.5 115.2 117.1
18/08/2024 02:12:29 102.25 102.08 104.69 100.9 101.4 102.8 116.83 116.39 117.87 115.5 115.2 117.1
18/08/2024 02:12:30 101 101.7 104.69 100.9 101.4 102.8 115.85 116.5 117.87 115.5 115.2 117.1
18/08/2024 02:12:31 102.83 102.49 104.69 100.9 101.4 102.8 117.73 117.41 117.87 115.5 115.2 117.1
18/08/2024 02:12:32 103.64 104.26 104.69 100.9 101.3 102.8 114.98 117.1 117.87 115.5 115.2 117.1
18/08/2024 02:12:33 99.97 103.07 104.69 100.9 101.3 102.8 114.98 116.37 117.87 115.5 115.2 117.1
18/08/2024 02:12:34 103.51 103.04 104.69 100.9 101.3 102.8 116.01 115.93 117.87 115.5 115.2 117.1
18/08/2024 02:12:35 101.9 103.04 104.69 101 101.3 102.8 114.42 116.38 117.87 115.5 115.2 117.1
18/08/2024 02:12:36 100.21 102.47 104.69 101 101.3 102.8 115.82 115.78 117.87 115.5 115.2 117.1
18/08/2024 02:12:37 98.22 101.05 104.69 101 101.3 102.8 115.1 115.79 117.87 115.5 115.2 117.1
18/08/2024 02:12:38 101.34 100.85 104.69 101 101.3 102.8 115.73 116.12 117.87 115.5 115.2 117.1
18/08/2024 02:12:39 100.98 101.38 104.69 101 101.3 102.8 116.21 116.3 117.87 115.5 115.2 117.1
18/08/2024 02:12:40 97.97 100.75 104.69 101 101.3 102.8 116.22 116.56 117.87 115.5 115.2 117.1
18/08/2024 02:12:41 99.96 100.28 104.69 101 101.3 102.8 113.13 116.43 117.87 115.5 115.2 117.1
18/08/2024 02:12:42 103.06 102.38 104.69 101 101.3 102.8 116.13 116.02 117.87 115.5 115.2 117.1
18/08/2024 02:12:43 99.88 101.77 104.69 101 101.3 102.8 115.81 116.06 117.87 115.5 115.2 117.1
18/08/2024 02:12:44 98.29 100.7 104.69 101 101.3 102.8 114.49 116.48 117.87 115.5 115.2 117.1
18/08/2024 02:12:45 99.84 100 104.69 101 101.3 102.8 117.08 116.7 117.87 115.5 115.2 117.1
18/08/2024 02:12:46 101.52 101.19 104.69 101 101.3 102.8 114.91 116.82 117.87 115.5 115.2 117.1
18/08/2024 02:12:47 100.55 101.65 104.47 101 101.3 102.8 115.3 115.55 117.41 115.5 115.2 117.1
18/08/2024 02:12:48 100.03 100.31 104.47 101 101.3 102.8 114.75 115.59 117.41 115.5 115.2 117.1
18/08/2024 02:12:49 105.12 104.31 104.47 101 101.3 102.8 116.61 116.57 117.41 115.5 115.2 117.1
18/08/2024 02:12:50 101.21 104.28 104.47 101 101.3 102.8 115.45 116.18 117.41 115.5 115.2 117.1
18/08/2024 02:12:51 98.61 102.67 104.47 100.9 101.3 102.8 114.71 116.3 117.41 115.5 115.2 117.1
18/08/2024 02:12:52 101.31 101.21 104.47 100.9 101.3 102.8 113.75 115.25 117.41 115.5 115.2 117.1
18/08/2024 02:12:53 100.37 101.73 104.47 100.9 101.3 102.8 113.51 114.81 117.41 115.5 115.2 117.1
18/08/2024 02:12:54 96.58 100.44 104.47 100.9 101.3 102.8 116.18 115.42 117.41 115.5 115.2 117.1
18/08/2024 02:12:55 96.7 98.38 104.31 100.9 101.3 102.8 115.11 116.18 117.41 115.5 115.2 117.1
18/08/2024 02:12:56 100.47 99.68 104.31 100.9 101.3 102.8 117.2 116.74 117.41 115.5 115.2 117.1
18/08/2024 02:12:57 100.5 100.25 104.31 100.9 101.3 102.8 113.7 116.76 117.41 115.5 115.2 117.1
18/08/2024 02:12:58 99.87 100.37 104.31 100.9 101.3 102.8 116.16 116.03 117.41 115.5 115.2 117.1
18/08/2024 02:12:59 101.7 101.3 104.31 100.9 101.3 102.8 114.54 115.86 117.41 115.5 115.2 117.1
18/08/2024 02:13:00 106.45 105.56 105.56 100.9 101.3 102.8 116.04 116.24 117.41 115.5 115.2 117.1
18/08/2024 02:13:01 100.01 105.09 105.56 100.9 101.3 102.8 115.94 116.16 117.1 115.5 115.3 117.1
18/08/2024 02:13:02 96.68 102.53 105.56 100.9 101.3 102.8 113.92 116.06 116.82 115.5 115.3 117.1
18/08/2024 02:13:03 99.92 100.05 105.56 100.9 101.3 102.8 116.34 115.87 116.82 115.5 115.3 117.1
18/08/2024 02:13:04 97.17 99.95 105.56 100.9 101.3 102.8 114.22 115.93 116.82 115.5 115.3 117.1
18/08/2024 02:13:05 101.64 100.83 105.56 100.9 101.3 102.8 115.61 115.76 116.82 115.5 115.3 117.1
18/08/2024 02:13:06 105.38 104.53 105.56 100.9 101.3 102.8 116.09 116.33 116.82 115.4 115.3 117.1
18/08/2024 02:13:07 108.01 107 107 101 101.3 102.8 120.07 119.18 119.18 115.5 115.3 117.1
18/08/2024 02:13:08 101.47 106.96 107 101 101.3 102.8 115.15 118.57 119.18 115.5 115.3 117.1
18/08/2024 02:13:09 99.56 104.22 107 100.9 101.3 102.8 115.15 116.96 119.18 115.5 115.3 117.1
18/08/2024 02:13:10 102.6 102.7 107 101 101.3 102.8 115.31 115.9 119.18 115.5 115.3 117.1
18/08/2024 02:13:11 102.09 102.81 107 101 101.3 102.8 113.75 116.13 119.18 115.5 115.3 117.1
18/08/2024 02:13:12 98.34 102.26 107 100.9 101.3 102.8 116.38 115.83 119.18 115.5 115.3 117.1
18/08/2024 02:13:13 101.75 101.73 107 100.9 101.3 102.8 115.74 116.12 119.18 115.5 115.3 117.1
18/08/2024 02:13:14 102.35 102.37 107 100.9 101.3 102.8 117.33 117.24 119.18 115.5 115.3 117.1
18/08/2024 02:13:15 100.83 102.01 107 100.9 101.3 102.8 114.08 116.78 119.18 115.5 115.3 117.1
18/08/2024 02:13:16 100.29 101.4 107 100.9 101.3 102.8 114.96 115.96 119.18 115.5 115.3 117.1
18/08/2024 02:13:17 101.07 101.08 107 100.9 101.3 102.8 115.78 115.67 119.18 115.5 115.3 117.1
18/08/2024 02:13:18 101.25 101.67 107 100.9 101.3 102.8 114.62 116.3 119.18 115.5 115.3 117.1
18/08/2024 02:13:19 101.17 101.67 107 100.9 101.3 102.8 115.74 115.82 119.18 115.5 115.3 117.1
18/08/2024 02:13:20 103.11 102.73 107 100.9 101.3 102.8 114.6 115.58 119.18 115.5 115.3 117.1
18/08/2024 02:13:21 106.39 105.45 107 101 101.3 102.8 114.99 115.26 119.18 115.5 115.3 117.1
18/08/2024 02:13:22 104.11 105.89 107 101 101.3 102.8 115.82 116 119.18 115.5 115.3 117.1
18/08/2024 02:13:23 101.68 104.25 107 100.9 101.3 102.8 116.35 116.51 119.18 115.5 115.3 117.1
18/08/2024 02:13:24 101.06 102.72 107 100.9 101.3 102.8 113.23 116.32 119.18 115.5 115.3 117.1
18/08/2024 02:13:25 106.49 105.36 107 101 101.3 102.8 115.86 115.86 119.18 115.5 115.3 117.1
18/08/2024 02:13:26 101.23 105.27 107 101 101.3 102.8 115.66 115.9 119.18 115.4 115.3 117.1
18/08/2024 02:13:27 100.71 103.22 107 101 101.3 102.8 114.1 116.05 119.18 115.5 115.3 117.1
18/08/2024 02:13:28 106.95 106.18 107 101 101.3 102.8 117.39 116.81 119.18 115.5 115.3 117.1
18/08/2024 02:13:29 101.82 106.23 107 101 101.3 102.8 115.75 117.18 119.18 115.5 115.3 117.1
18/08/2024 02:13:30 104.05 104.37 107 101 101.3 102.8 116.41 116.56 119.18 115.5 115.3 117.1
18/08/2024 02:13:31 103.33 104.86 107 101 101.3 102.8 115.6 116.5 119.18 115.5 115.3 117.1
18/08/2024 02:13:32 101.65 103.42 107 101 101.3 102.8 115.99 116.84 119.18 115.5 115.3 117.1
18/08/2024 02:13:33 100.41 102.51 107 101 101.3 102.8 115.22 116.07 119.18 115.5 115.3 117.1
18/08/2024 02:13:34 99.29 101.51 107 100.9 101.3 102.8 114.1 116.15 119.18 115.4 115.3 117.1
18/08/2024 02:13:35 99.64 100.69 107 100.9 101.3 102.8 113.51 115.24 119.18 115.4 115.3 117.1
18/08/2024 02:13:36 97.86 99.64 107 100.9 101.3 102.8 115.04 115.06 119.18 115.4 115.3 117.1
18/08/2024 02:13:37 97.18 98.66 106.96 100.9 101.3 102.8 115.28 115.31 118.57 115.4 115.3 117.1
18/08/2024 02:13:38 97.98 98.19 106.23 100.9 101.3 102.8 114.75 115.21 117.24 115.4 115.3 117.1
18/08/2024 02:13:39 98.5 98.32 106.23 100.9 101.3 102.8 114.76 115.04 117.24 115.4 115.3 117.1
18/08/2024 02:13:40 97.74 98.39 106.23 100.9 101.3 102.8 112.09 114.88 117.24 115.4 115.3 117.1
18/08/2024 02:13:41 100.32 99.72 106.23 100.9 101.3 102.8 114.84 115.1 117.24 115.4 115.3 117.1
18/08/2024 02:13:42 101.84 101.44 106.23 100.9 101.3 102.8 115.94 115.94 117.24 115.4 115.3 117.1
18/08/2024 02:13:43 101.25 101.86 106.23 100.9 101.3 102.8 113.57 115.23 117.24 115.4 115.3 117.1
18/08/2024 02:13:44 101.28 101.65 106.23 100.9 101.3 102.8 115.17 115.21 117.18 115.4 115.3 117.1
18/08/2024 02:13:45 102.4 102.63 106.23 100.9 101.3 102.8 116.62 116.53 117.18 115.4 115.3 117.1
18/08/2024 02:13:46 98.96 101.91 106.23 100.9 101.3 102.8 115.1 115.83 117.18 115.4 115.3 117.1
18/08/2024 02:13:47 98.28 100.35 106.23 100.9 101.3 102.8 113.94 115.83 117.18 115.4 115.3 117.1
18/08/2024 02:13:48 97.35 99.15 106.23 100.9 101.3 102.8 113.72 114.6 117.18 115.4 115.3 117.1
18/08/2024 02:13:49 101.63 100.86 106.23 100.9 101.3 102.8 113.41 114.28 117.18 115.4 115.3 117.1
18/08/2024 02:13:50 101.39 101.76 106.23 100.9 101.3 102.8 115.06 115 117.18 115.4 115.3 117.1
18/08/2024 02:13:51 102.69 102.94 106.23 100.9 101.3 102.8 115.38 115.57 117.18 115.4 115.3 117.1
18/08/2024 02:13:52 102.03 102.94 106.23 100.9 101.3 102.8 114.03 115.82 117.18 115.4 115.3 117.1
18/08/2024 02:13:53 103.66 103.33 106.23 100.9 101.3 102.8 116.04 115.84 117.18 115.4 115.3 117.1
18/08/2024 02:13:54 101.6 103.34 106.23 100.9 101.3 102.8 114.76 116.08 117.18 115.4 115.3 117.1
18/08/2024 02:13:55 100.43 102.23 106.23 100.9 101.3 102.8 116.04 115.83 117.18 115.4 115.3 117.1
18/08/2024 02:13:56 102.46 102.37 106.23 100.9 101.3 102.8 116.11 116.42 117.18 115.4 115.3 117.1
18/08/2024 02:13:57 101.4 102.37 106.23 100.9 101.3 102.8 116.24 116.76 117.18 115.4 115.3 117.1
18/08/2024 02:13:58 101.77 101.83 106.23 100.9 101.3 102.8 116.91 117.05 117.18 115.4 115.3 117.1
18/08/2024 02:13:59 102.39 102.82 104.86 100.9 101.3 102.8 119.17 118.88 118.88 115.5 115.3 117.1
18/08/2024 02:14:00 100.65 102.45 104.86 100.9 101.3 102.8 116.5 117.97 118.88 115.5 115.3 117.1
18/08/2024 02:14:01 98.93 100.92 103.42 100.9 101.3 102.8 113.46 117.25 118.88 115.5 115.3 117.1
18/08/2024 02:14:02 99.76 100.03 103.34 100.9 101.3 102.8 116.22 116.27 118.88 115.5 115.3 117.1
18/08/2024 02:14:03 99.21 100.42 103.34 100.9 101.3 102.8 114.59 116.46 118.88 115.5 115.3 117.1
18/08/2024 02:14:04 101.81 100.98 103.34 100.9 101.3 102.8 115.42 116 118.88 115.5 115.3 117.1
18/08/2024 02:14:05 101.56 101.47 103.34 100.9 101.3 102.8 113.51 115.29 118.88 115.5 115.3 117.1
18/08/2024 02:14:06 99.47 101.55 103.34 100.9 101.3 102.8 115.91 115.91 118.88 115.5 115.3 117.1
18/08/2024 02:14:07 99.62 100.47 103.34 100.9 101.3 102.8 114.87 115.28 118.88 115.5 115.3 117.1
18/08/2024 02:14:08 102.67 101.77 103.34 100.9 101.3 102.8 114.88 115.75 118.88 115.5 115.3 117.1
18/08/2024 02:14:09 99.71 101.74 103.34 100.9 101.3 102.8 115.88 115.73 118.88 115.5 115.3 117.1
18/08/2024 02:14:10 100.48 100.81 103.34 100.9 101.3 102.8 113.6 115.75 118.88 115.5 115.3 117.1
18/08/2024 02:14:11 103.66 103.24 103.34 100.9 101.3 102.8 116.71 116.3 118.88 115.5 115.3 117.1
18/08/2024 02:14:12 100.28 103.32 103.34 100.9 101.3 102.8 116.12 116.83 118.88 115.5 115.3 117.1
18/08/2024 02:14:13 98.94 101.4 103.34 100.9 101.3 102.8 114.95 115.82 118.88 115.5 115.3 117.1
18/08/2024 02:14:14 100.47 100.64 103.34 100.9 101.3 102.8 113.82 115.5 118.88 115.5 115.3 117.1
18/08/2024 02:14:15 98.35 100.37 103.34 100.9 101.3 102.8 112.65 114.7 118.88 115.4 115.3 117.1
18/08/2024 02:14:16 98.56 99.04 103.34 100.9 101.3 102.8 115.96 115.56 118.88 115.4 115.3 117.1
18/08/2024 02:14:17 97.89 98.86 103.34 100.9 101.3 102.8 114.26 115.95 118.88 115.4 115.3 117.1
18/08/2024 02:14:18 99.73 99.39 103.34 100.9 101.3 102.8 116.66 116 118.88 115.4 115.3 117.1
18/08/2024 02:14:19 98.7 99.24 103.34 100.9 101.3 102.8 114.8 116.62 118.88 115.4 115.3 117.1
18/08/2024 02:14:20 98.16 99.25 103.34 100.9 101.3 102.8 115.84 115.83 118.88 115.4 115.3 117.1
18/08/2024 02:14:21 98.91 99.22 103.34 100.9 101.3 102.8 114.2 115.65 118.88 115.4 115.3 117.1
18/08/2024 02:14:22 100.66 100.54 103.34 100.9 101.3 102.8 113.8 115.41 118.88 115.4 115.3 117.1
18/08/2024 02:14:23 100.34 100.42 103.34 100.9 101.3 102.8 113.27 114.37 118.88 115.4 115.3 117.1
18/08/2024 02:14:24 103.03 102.44 103.32 100.9 101.3 102.8 115.27 115.36 118.88 115.4 115.3 117.1
18/08/2024 02:14:25 101.01 101.85 103.32 100.9 101.3 102.8 115.96 115.63 118.88 115.4 115.3 117.1
18/08/2024 02:14:26 100.12 101.92 103.32 100.9 101.3 102.8 114.79 116.46 118.88 115.4 115.3 117.1
18/08/2024 02:14:27 100.47 100.62 103.32 100.9 101.3 102.8 116.67 116.49 118.88 115.4 115.3 117.1
18/08/2024 02:14:28 101.6 101.6 103.32 100.9 101.3 102.8 114.35 116.17 118.88 115.4 115.3 117.1
18/08/2024 02:14:29 106.42 105.08 105.08 100.9 101.3 102.8 115.29 115.56 117.97 115.4 115.3 117.1
18/08/2024 02:14:30 103.03 104.71 105.08 100.9 101.3 102.8 114.72 115.61 117.25 115.4 115.3 117.1
18/08/2024 02:14:31 101.8 103.74 105.08 101 101.3 102.8 115.16 115.43 116.83 115.4 115.3 117.1
18/08/2024 02:14:32 105.24 104.63 105.08 101 101.3 102.8 113.87 115.16 116.83 115.4 115.3 117.1
18/08/2024 02:14:33 99.04 103.99 105.08 101 101.3 102.8 115.54 115.82 116.83 115.4 115.3 117.1
18/08/2024 02:14:34 99.37 101.5 105.08 101 101.2 102.8 115.84 115.65 116.83 115.4 115.3 117
18/08/2024 02:14:35 99.35 100.26 105.08 101 101.2 102.8 113.08 115.55 116.83 115.4 115.3 117
18/08/2024 02:14:36 103.16 102.24 105.08 101 101.2 102.8 113.01 114.85 116.83 115.4 115.3 117
18/08/2024 02:14:37 100.42 102.02 105.08 101 101.2 102.8 116.04 115.13 116.83 115.4 115.3 117
18/08/2024 02:14:38 101.6 101.65 105.08 101 101.2 102.8 115.77 115.63 116.83 115.4 115.3 117
18/08/2024 02:14:39 102.77 102.53 105.08 101 101.2 102.8 113.72 115.73 116.83 115.3 115.3 117
18/08/2024 02:14:40 104.7 104.65 105.08 101 101.2 102.8 116.59 116.4 116.83 115.4 115.3 117
18/08/2024 02:14:41 102.09 103.56 105.08 101 101.2 102.8 115.56 115.91 116.83 115.4 115.3 117
18/08/2024 02:14:42 100.73 102.84 105.08 101 101.2 102.8 114.22 116.21 116.62 115.4 115.3 117
18/08/2024 02:14:43 103.56 103.35 105.08 101 101.2 102.8 114.26 115.33 116.62 115.3 115.3 117
18/08/2024 02:14:44 101.4 103.1 105.08 101 101.2 102.8 112.96 114.44 116.62 115.3 115.3 117
18/08/2024 02:14:45 100.57 102.39 105.08 101 101.2 102.8 115.69 115.29 116.62 115.3 115.3 117
18/08/2024 02:14:46 100.77 101.49 105.08 101 101.2 102.8 115.91 115.87 116.62 115.3 115.3 117
18/08/2024 02:14:47 102.71 102.14 105.08 101 101.2 102.8 117.83 117.26 117.26 115.4 115.3 117
18/08/2024 02:14:48 101.73 102.4 105.08 101 101.2 102.8 115.93 117.28 117.28 115.4 115.3 117
18/08/2024 02:14:49 97.18 101.68 105.08 101 101.2 102.8 114.74 116.62 117.28 115.4 115.3 117
18/08/2024 02:14:50 98.95 99.37 105.08 101 101.2 102.8 115.16 115.58 117.28 115.4 115.3 117
18/08/2024 02:14:51 101.29 100.7 105.08 101 101.2 102.8 114.83 115.85 117.28 115.4 115.3 117
18/08/2024 02:14:52 100.27 100.7 105.08 101 101.2 102.8 115.06 115.39 117.28 115.4 115.3 117
18/08/2024 02:14:53 101.58 101.3 105.08 101 101.2 102.8 113.98 115.3 117.28 115.4 115.3 117
18/08/2024 02:14:54 103.82 103.48 105.08 101 101.2 102.8 114.86 115.17 117.28 115.4 115.3 117
18/08/2024 02:14:55 98.8 102.57 105.08 101 101.2 102.8 115.41 115.68 117.28 115.4 115.3 117
18/08/2024 02:14:56 97.71 100.52 105.08 101 101.2 102.8 114.49 115.11 117.28 115.4 115.3 117
18/08/2024 02:14:57 103.39 102.77 105.08 101 101.2 102.8 114.33 114.97 117.28 115.4 115.3 117
18/08/2024 02:14:58 102.96 103.21 105.08 101 101.2 102.8 115.31 115.53 117.28 115.4 115.3 117
18/08/2024 02:14:59 105.29 105.38 105.38 101 101.2 102.8 115.91 115.92 117.28 115.4 115.3 117
18/08/2024 02:15:00 99.01 104.01 105.38 101 101.2 102.8 112.78 116.05 117.28 115.4 115.3 117
18/08/2024 02:15:01 102.25 102.15 105.38 101 101.2 102.8 115.25 115.59 117.28 115.4 115.3 117
18/08/2024 02:15:02 98.63 101.93 105.38 101 101.2 102.8 115.47 115.65 117.28 115.4 115.3 117
18/08/2024 02:15:03 99.65 100.15 105.38 101 101.2 102.8 116.1 115.8 117.28 115.4 115.3 117
18/08/2024 02:15:04 98.52 100.21 105.38 101 101.2 102.8 115.82 116.23 117.28 115.4 115.3 117
18/08/2024 02:15:05 102.44 101.8 105.38 101 101.2 102.8 115.56 116.1 117.28 115.4 115.3 117
18/08/2024 02:15:06 98.96 101.58 105.38 101 101.2 102.8 112.99 115.8 117.28 115.4 115.3 117
18/08/2024 02:15:07 99.11 100.08 105.38 101 101.2 102.8 114.29 114.97 117.28 115.3 115.3 117
18/08/2024 02:15:08 101.66 101.21 105.38 101 101.2 102.8 113.16 114.46 117.28 115.3 115.3 117
18/08/2024 02:15:09 108.53 107.48 107.48 101.1 101.2 102.8 116.42 116 117.28 115.4 115.3 117
18/08/2024 02:15:10 101.58 106.93 107.48 101.1 101.2 102.8 116.08 116.4 117.28 115.4 115.3 117
18/08/2024 02:15:11 101.25 104.46 107.48 101.1 101.2 102.8 114.3 116.18 117.28 115.4 115.3 117
18/08/2024 02:15:12 102.09 102.9 107.48 101.1 101.2 102.8 115.7 115.46 117.28 115.4 115.3 117
18/08/2024 02:15:13 101.6 102.77 107.48 101.1 101.2 102.8 115.18 115.71 117.28 115.4 115.3 117
18/08/2024 02:15:14 102.58 102.93 107.48 101.1 101.2 102.8 113.9 115.74 117.28 115.4 115.3 117
18/08/2024 02:15:15 99.28 102.34 107.48 101.1 101.2 102.8 113.52 114.81 117.28 115.4 115.3 117
18/08/2024 02:15:16 100.11 100.6 107.48 101.1 101.2 102.8 115.4 115.47 117.28 115.4 115.3 117
18/08/2024 02:15:17 103.84 103.04 107.48 101.1 101.2 102.8 116.21 115.9 117.28 115.4 115.3 117
18/08/2024 02:15:18 101.86 102.61 107.48 101.1 101.2 102.8 115.47 116.41 116.62 115.4 115.3 117
18/08/2024 02:15:19 104.42 103.95 107.48 101.1 101.2 102.8 115.24 116.01 116.41 115.4 115.3 117
18/08/2024 02:15:20 100.46 103.67 107.48 101.1 101.2 102.8 114.5 115.88 116.41 115.4 115.3 117
18/08/2024 02:15:21 106.82 105.8 107.48 101.2 101.2 102.8 120.03 118.81 118.81 115.4 115.3 117
18/08/2024 02:15:22 102.47 105.77 107.48 101.2 101.2 102.8 114.35 118.73 118.81 115.4 115.3 117
18/08/2024 02:15:23 101.81 103.57 107.48 101.2 101.2 102.8 115.35 116.52 118.81 115.4 115.3 117
18/08/2024 02:15:24 106.43 105.81 107.48 101.2 101.2 102.8 116.03 116.24 118.81 115.4 115.3 117
18/08/2024 02:15:25 104.29 105.77 107.48 101.3 101.2 102.8 114.6 116.41 118.81 115.4 115.3 117
18/08/2024 02:15:26 101.08 104.93 107.48 101.3 101.2 102.8 115.81 115.71 118.81 115.4 115.3 117
18/08/2024 02:15:27 100.5 102.91 107.48 101.3 101.2 102.8 113.64 115.73 118.81 115.4 115.3 117
18/08/2024 02:15:28 101.76 101.81 107.48 101.3 101.2 102.8 115.96 115.41 118.81 115.4 115.3 117
18/08/2024 02:15:29 99.94 101.77 107.48 101.3 101.2 102.8 114.42 115.87 118.81 115.4 115.3 117
18/08/2024 02:15:30 102.3 102.05 107.48 101.3 101.2 102.8 116.55 116.23 118.81 115.4 115.3 117
18/08/2024 02:15:31 102.16 102.95 107.48 101.3 101.2 102.8 113.26 116.16 118.81 115.4 115.3 117
18/08/2024 02:15:32 100.91 101.71 107.48 101.3 101.2 102.8 115.71 116.05 118.81 115.4 115.3 117
18/08/2024 02:15:33 103.09 102.73 107.48 101.3 101.2 102.8 118.1 117.88 118.81 115.4 115.3 117
18/08/2024 02:15:34 103.07 103.52 107.48 101.3 101.2 102.8 115.95 118.29 118.81 115.4 115.3 117
18/08/2024 02:15:35 101.22 103.16 107.48 101.3 101.2 102.8 115.2 116.32 118.81 115.4 115.3 117
18/08/2024 02:15:36 101.79 101.94 107.48 101.3 101.2 102.8 114.69 116.01 118.81 115.4 115.3 117
18/08/2024 02:15:37 101.6 102.13 107.48 101.4 101.2 102.8 116.39 115.93 118.81 115.4 115.3 117
18/08/2024 02:15:38 101.68 101.87 107.48 101.4 101.2 102.8 114.3 115.99 118.81 115.4 115.3 117
18/08/2024 02:15:39 99.36 101.86 106.93 101.4 101.2 102.8 114.94 115.71 118.81 115.4 115.3 117
18/08/2024 02:15:40 100.08 100.61 105.81 101.4 101.2 102.8 113.56 115.03 118.81 115.4 115.3 117
18/08/2024 02:15:41 104.2 102.99 105.81 101.4 101.3 102.8 113.39 114.62 118.81 115.4 115.3 117
18/08/2024 02:15:42 102.3 103.79 105.81 101.4 101.3 102.8 115.74 115.29 118.81 115.4 115.3 117
18/08/2024 02:15:43 101.58 102.29 105.81 101.4 101.3 102.8 113.65 115.48 118.81 115.4 115.3 117
18/08/2024 02:15:44 100.2 102.16 105.81 101.4 101.3 102.8 116.3 115.75 118.81 115.4 115.3 117
18/08/2024 02:15:45 101.16 101.29 105.81 101.4 101.3 102.8 114.65 116.18 118.81 115.4 115.3 117
18/08/2024 02:15:46 97.81 101.26 105.81 101.4 101.3 102.8 115.6 115.58 118.81 115.4 115.3 117
18/08/2024 02:15:47 104.58 103.95 105.81 101.5 101.3 102.8 114.45 115.3 118.81 115.4 115.3 117
18/08/2024 02:15:48 105.1 104.7 105.81 101.5 101.3 102.8 114.62 115.26 118.81 115.4 115.3 117
18/08/2024 02:15:49 102.04 104.64 105.81 101.5 101.3 102.8 113.09 115.23 118.81 115.4 115.3 117
18/08/2024 02:15:50 103.48 103.99 105.81 101.5 101.3 102.8 115.68 115.35 118.81 115.4 115.3 117
18/08/2024 02:15:51 102.19 103.99 105.81 101.5 101.3 102.8 115.53 115.75 118.73 115.4 115.3 117
18/08/2024 02:15:52 101.13 102.85 105.81 101.5 101.3 102.8 113.5 115.92 118.29 115.4 115.3 117
18/08/2024 02:15:53 102.25 102.44 105.81 101.5 101.3 102.8 115.86 115.79 118.29 115.4 115.3 117
18/08/2024 02:15:54 99.97 102.43 105.77 101.5 101.3 102.8 114.74 115.96 118.29 115.4 115.3 117
18/08/2024 02:15:55 110.63 109.69 109.69 101.7 101.3 102.8 117.8 117.08 118.29 115.4 115.3 117
18/08/2024 02:15:56 103.14 107.99 109.69 101.7 101.3 102.8 114.36 116.72 118.29 115.4 115.3 117
18/08/2024 02:15:57 99.74 105.49 109.69 101.7 101.3 102.8 115.46 115.94 118.29 115.4 115.3 117
18/08/2024 02:15:58 104.47 105.05 109.69 101.7 101.3 102.8 114.92 115.57 118.29 115.4 115.3 117
18/08/2024 02:15:59 100.17 103.31 109.69 101.7 101.3 102.8 115.43 116.38 118.29 115.4 115.3 117
18/08/2024 02:16:00 103.92 103.63 109.69 101.7 101.3 102.8 116.39 116.14 118.29 115.4 115.3 117
18/08/2024 02:16:01 102.35 103.66 109.69 101.7 101.3 102.8 113.55 116.16 118.29 115.4 115.3 117
18/08/2024 02:16:02 102.81 102.96 109.69 101.7 101.3 102.8 114.83 115.68 118.29 115.4 115.3 117
18/08/2024 02:16:03 99.23 102.99 109.69 101.7 101.3 102.8 114.96 115.22 118.29 115.4 115.3 117
18/08/2024 02:16:04 102.31 101.96 109.69 101.7 101.3 102.8 115.4 115.54 117.08 115.4 115.3 117
18/08/2024 02:16:05 99.75 101.97 109.69 101.7 101.3 102.8 112.99 115.47 117.08 115.4 115.3 117
18/08/2024 02:16:06 101.15 101.27 109.69 101.7 101.3 102.8 117.3 116.58 117.08 115.4 115.3 117
18/08/2024 02:16:07 97.86 100.77 109.69 101.7 101.3 102.8 114.23 116.25 117.08 115.4 115.3 117
18/08/2024 02:16:08 96.61 99.21 109.69 101.7 101.3 102.8 113.32 115.49 117.08 115.4 115.3 117
18/08/2024 02:16:09 102.83 102.42 109.69 101.7 101.3 102.8 116.49 115.75 117.08 115.4 115.3 117
18/08/2024 02:16:10 103.27 103.56 109.69 101.7 101.3 102.8 114.23 116.34 117.08 115.4 115.3 117
18/08/2024 02:16:11 101.74 102.67 109.69 101.7 101.3 102.8 116 115.74 117.08 115.4 115.3 117
18/08/2024 02:16:12 102.17 102.61 109.69 101.7 101.3 102.8 114.66 115.65 117.08 115.4 115.3 117
18/08/2024 02:16:13 99.74 102.04 109.69 101.8 101.3 102.8 113.29 115.23 117.08 115.4 115.3 117
18/08/2024 02:16:14 100.69 101.11 109.69 101.8 101.3 102.8 113.14 114.45 117.08 115.4 115.3 117
18/08/2024 02:16:15 97.15 100.61 109.69 101.8 101.3 102.8 116.01 115.77 117.08 115.4 115.3 117
18/08/2024 02:16:16 97.82 98.63 109.69 101.8 101.3 102.8 114.86 115.41 117.08 115.4 115.3 117
18/08/2024 02:16:17 101.91 100.95 109.69 101.8 101.3 102.8 115.1 116.07 117.08 115.4 115.3 117
18/08/2024 02:16:18 98.67 100.7 109.69 101.8 101.3 102.8 114.5 115.23 117.08 115.4 115.3 117
18/08/2024 02:16:19 104.79 103.4 109.69 101.8 101.3 102.8 114.47 115.16 117.08 115.4 115.3 117
18/08/2024 02:16:20 100.11 103.41 109.69 101.8 101.3 102.8 113.96 115.44 117.08 115.4 115.3 117
18/08/2024 02:16:21 96.94 101.21 109.69 101.8 101.3 102.8 107.35 114.26 117.08 115.4 115.3 117
18/08/2024 02:16:22 98.44 99.05 109.69 101.8 101.3 102.8 114.61 113.99 117.08 115.4 115.3 117
18/08/2024 02:16:23 98.75 99.2 109.69 101.8 101.3 102.8 113.12 114.3 117.08 115.4 115.3 117
18/08/2024 02:16:24 98.9 99.12 109.69 101.8 101.3 102.8 113.01 114.09 117.08 115.4 115.3 117
18/08/2024 02:16:25 97.93 98.65 107.99 101.8 101.3 102.8 105.49 112.91 116.72 115.4 115.3 116.9
18/08/2024 02:16:26 100.34 99.92 105.49 101.8 101.3 102.8 115.29 113.91 116.58 115.4 115.3 116.9
18/08/2024 02:16:27 103.35 102.78 105.05 101.8 101.3 102.8 119.7 118.77 118.77 115.4 115.3 116.9
18/08/2024 02:16:28 100.05 102.55 103.66 101.8 101.3 102.8 114.25 118.5 118.77 115.4 115.3 116.9
18/08/2024 02:16:29 99.61 100.96 103.66 101.8 101.3 102.8 114.75 116.41 118.77 115.4 115.3 116.9
18/08/2024 02:16:30 101.61 101.65 103.66 101.8 101.3 102.8 114.4 115.38 118.77 115.4 115.3 116.9
18/08/2024 02:16:31 101.01 101.53 103.56 101.8 101.3 102.8 115.44 115.73 118.77 115.4 115.3 116.9
18/08/2024 02:16:32 98.34 101.04 103.56 101.7 101.3 102.8 113.95 115.02 118.77 115.4 115.3 116.9
18/08/2024 02:16:33 100.18 100.12 103.56 101.7 101.3 102.8 114.92 115.2 118.77 115.4 115.3 116.9
18/08/2024 02:16:34 100.27 100.47 103.56 101.7 101.3 102.8 114.46 115.3 118.77 115.4 115.3 116.9
18/08/2024 02:16:35 98.6 100.37 103.56 101.7 101.3 102.8 113.06 115.01 118.77 115.3 115.3 116.9
18/08/2024 02:16:36 101.85 101.23 103.56 101.7 101.3 102.8 115.72 115.54 118.77 115.3 115.3 116.9
18/08/2024 02:16:37 101.05 101.35 103.56 101.8 101.3 102.8 115.05 115.57 118.77 115.3 115.3 116.9
18/08/2024 02:16:38 101.41 101.4 103.56 101.8 101.3 102.8 115.54 115.61 118.77 115.4 115.3 116.9
18/08/2024 02:16:39 105.1 104.65 104.65 101.8 101.3 102.8 114.92 115.61 118.77 115.3 115.3 116.9
18/08/2024 02:16:40 103.94 105.05 105.05 101.8 101.3 102.8 115.65 115.98 118.77 115.3 115.3 116.9
18/08/2024 02:16:41 100.5 103.94 105.05 101.8 101.3 102.8 113.56 115.21 118.77 115.3 115.3 116.9
18/08/2024 02:16:42 99.91 102.08 105.05 101.7 101.3 102.8 111.77 114.18 118.77 115.3 115.3 116.9
18/08/2024 02:16:43 101.82 102.01 105.05 101.7 101.3 102.8 115.53 114.98 118.77 115.3 115.3 116.9
18/08/2024 02:16:44 101.81 101.88 105.05 101.7 101.3 102.8 113.82 115.26 118.77 115.3 115.2 116.9
18/08/2024 02:16:45 101.83 102.34 105.05 101.7 101.3 102.8 115.79 115.46 118.77 115.3 115.2 116.9
18/08/2024 02:16:46 99.52 101.77 105.05 101.7 101.3 102.8 114.76 115.42 118.77 115.3 115.2 116.9
18/08/2024 02:16:47 99.8 100.4 105.05 101.7 101.3 102.8 115 115.36 118.77 115.3 115.2 116.9
18/08/2024 02:16:48 101.49 101.37 105.05 101.7 101.3 102.8 114.09 115.11 118.77 115.3 115.2 116.9
18/08/2024 02:16:49 98.89 100.8 105.05 101.7 101.3 102.8 112.18 114.57 118.77 115.3 115.2 116.9
18/08/2024 02:16:50 102.69 102.13 105.05 101.7 101.3 102.8 116.17 115.65 118.77 115.3 115.2 116.9
18/08/2024 02:16:51 100.37 102.03 105.05 101.7 101.3 102.8 113.76 115.86 118.77 115.3 115.2 116.9
18/08/2024 02:16:52 99.49 100.89 105.05 101.7 101.3 102.8 115.9 115.64 118.77 115.3 115.2 116.9
18/08/2024 02:16:53 98.09 99.97 105.05 101.7 101.3 102.8 114.47 115.59 118.77 115.3 115.2 116.9
18/08/2024 02:16:54 98.57 99 105.05 101.7 101.3 102.8 115.05 115.11 118.77 115.3 115.2 116.9
18/08/2024 02:16:55 97.33 98.96 105.05 101.7 101.3 102.8 113.69 114.83 118.77 115.3 115.2 116.9
18/08/2024 02:16:56 98.6 98.62 105.05 101.7 101.3 102.8 115.33 115.35 118.77 115.3 115.2 116.9
18/08/2024 02:16:57 99.31 99.07 105.05 101.7 101.3 102.8 114.49 115.31 118.5 115.3 115.2 116.9
18/08/2024 02:16:58 100.98 100.51 105.05 101.7 101.3 102.8 114.84 115.58 116.41 115.3 115.2 116.9
18/08/2024 02:16:59 101.74 101.59 105.05 101.7 101.3 102.8 115.01 115.19 115.98 115.3 115.2 116.9
18/08/2024 02:17:00 102.35 102.2 105.05 101.7 101.3 102.8 114.57 115.19 115.98 115.3 115.2 116.9
18/08/2024 02:17:01 100.61 102.2 105.05 101.7 101.3 102.7 115.74 115.84 115.98 115.3 115.2 116.9
18/08/2024 02:17:02 101.12 101.55 105.05 101.7 101.3 102.7 114.33 115.95 115.98 115.3 115.2 116.9
18/08/2024 02:17:03 99.88 101.56 105.05 101.7 101.3 102.7 113.53 115.26 115.98 115.3 115.2 116.9
18/08/2024 02:17:04 101.01 100.95 105.05 101.7 101.2 102.7 113.41 114.24 115.98 115.3 115.2 116.9
18/08/2024 02:17:05 99.32 100.86 105.05 101.7 101.2 102.7 115.08 115.16 115.98 115.3 115.2 116.9
18/08/2024 02:17:06 98.18 99.97 105.05 101.7 101.2 102.7 112.55 114.7 115.98 115.2 115.2 116.9
18/08/2024 02:17:07 99.38 99.44 105.05 101.7 101.2 102.7 116.34 115.8 115.98 115.3 115.2 116.9
18/08/2024 02:17:08 103.55 102.64 105.05 101.7 101.2 102.7 116.05 116.1 116.1 115.3 115.2 116.9
18/08/2024 02:17:09 98.98 102.61 105.05 101.7 101.2 102.7 114.98 116.31 116.31 115.3 115.2 116.9
18/08/2024 02:17:10 96.42 100.45 103.94 101.7 101.2 102.7 114.58 115.58 116.31 115.3 115.2 116.9
18/08/2024 02:17:11 99.27 99.21 102.64 101.7 101.2 102.7 114.9 115.69 116.31 115.3 115.2 116.9
18/08/2024 02:17:12 101.57 101.05 102.64 101.7 101.2 102.7 116.2 116.02 116.31 115.3 115.2 116.9
18/08/2024 02:17:13 104.27 104 104 101.7 101.2 102.7 113.74 115.96 116.31 115.2 115.2 116.9
18/08/2024 02:17:14 100.09 103.87 104 101.7 101.2 102.7 115.81 115.84 116.31 115.3 115.2 116.9
18/08/2024 02:17:15 100.86 102.02 104 101.7 101.2 102.7 115.21 116.04 116.31 115.2 115.2 116.9
18/08/2024 02:17:16 99.87 101.33 104 101.7 101.2 102.7 116.46 116.54 116.54 115.2 115.2 116.9
18/08/2024 02:17:17 99.47 100.75 104 101.7 101.2 102.7 112.57 116.77 116.77 115.2 115.2 116.9
18/08/2024 02:17:18 97.18 100.06 104 101.7 101.2 102.7 112.26 114.65 116.77 115.2 115.2 116.9
18/08/2024 02:17:19 96.85 98.52 104 101.7 101.2 102.7 115.06 114.66 116.77 115.2 115.2 116.9
18/08/2024 02:17:20 97.41 97.64 104 101.7 101.2 102.7 114.47 114.63 116.77 115.2 115.2 116.9
18/08/2024 02:17:21 99.21 98.82 104 101.7 101.2 102.7 115.9 115.7 116.77 115.2 115.2 116.9
18/08/2024 02:17:22 99.12 99.28 104 101.7 101.2 102.7 113.89 115.52 116.77 115.2 115.2 116.9
18/08/2024 02:17:23 98.37 99.51 104 101.7 101.2 102.7 116.4 116.1 116.77 115.2 115.2 116.9
18/08/2024 02:17:24 100.67 100.14 104 101.7 101.2 102.7 115.33 116.15 116.77 115.2 115.2 116.9
18/08/2024 02:17:25 98.96 100.14 104 101.7 101.2 102.7 112.48 115.41 116.77 115.2 115.2 116.9
18/08/2024 02:17:26 96.93 99.25 104 101.7 101.2 102.7 115.61 115.34 116.77 115.2 115.2 116.9
18/08/2024 02:17:27 96.59 97.95 104 101.6 101.2 102.7 116.3 116.77 116.77 115.2 115.2 116.9
18/08/2024 02:17:28 100.84 100.21 104 101.6 101.2 102.7 116.67 116.36 116.77 115.2 115.2 116.9
18/08/2024 02:17:29 98.75 100.28 104 101.6 101.2 102.7 114.7 116.64 116.77 115.2 115.2 116.9
18/08/2024 02:17:30 96.88 99.3 104 101.6 101.2 102.7 116.75 116.74 116.77 115.2 115.2 116.9
18/08/2024 02:17:31 96.9 97.97 104 101.6 101.2 102.7 114.06 116.37 116.77 115.2 115.2 116.9
18/08/2024 02:17:32 98.53 98.23 104 101.6 101.2 102.7 115.85 116.24 116.77 115.2 115.2 116.9
18/08/2024 02:17:33 98.76 98.6 104 101.6 101.2 102.7 115.9 115.92 116.77 115.2 115.2 116.9
18/08/2024 02:17:34 98.57 98.98 104 101.6 101.2 102.7 115.77 116.53 116.77 115.2 115.2 116.9
18/08/2024 02:17:35 98.76 99.09 104 101.6 101.2 102.7 115.94 116.25 116.77 115.2 115.2 116.9
18/08/2024 02:17:36 97.45 98.95 104 101.6 101.2 102.7 114.55 116.56 116.77 115.2 115.2 116.9
18/08/2024 02:17:37 97.16 98.12 104 101.6 101.2 102.7 115.83 116.06 116.77 115.2 115.2 116.9
18/08/2024 02:17:38 97.31 97.62 104 101.6 101.2 102.7 114.93 115.66 116.77 115.2 115.2 116.9
18/08/2024 02:17:39 98.94 98.58 104 101.6 101.2 102.7 116.42 116.42 116.77 115.2 115.2 116.9
18/08/2024 02:17:40 96.85 98.38 104 101.6 101.2 102.7 114.57 115.86 116.77 115.2 115.2 116.9
18/08/2024 02:17:41 98.42 98.4 104 101.5 101.2 102.7 115.39 116.24 116.77 115.2 115.2 116.9
18/08/2024 02:17:42 99.68 99.69 104 101.5 101.2 102.7 114.09 115.62 116.77 115.2 115.2 116.9
18/08/2024 02:17:43 97.61 98.96 103.87 101.5 101.2 102.7 112.96 114.81 116.77 115.2 115.2 116.9
18/08/2024 02:17:44 98.66 98.83 102.02 101.5 101.2 102.7 109.27 113.13 116.77 115.2 115.2 116.9
18/08/2024 02:17:45 97.85 98.72 101.33 101.5 101.2 102.7 117.64 115.97 116.77 115.2 115.2 116.9
18/08/2024 02:17:46 98.04 98.35 100.75 101.5 101.2 102.7 113.3 115.88 116.77 115.2 115.2 116.9
18/08/2024 02:17:47 97.49 98.13 100.28 101.5 101.2 102.7 116.07 115.9 116.77 115.2 115.2 116.9
18/08/2024 02:17:48 99.74 99.16 100.28 101.5 101.2 102.7 116.85 116.71 116.77 115.2 115.2 116.9
18/08/2024 02:17:49 100.08 99.89 100.28 101.5 101.2 102.7 114.21 116.8 116.8 115.2 115.2 116.9
18/08/2024 02:17:50 99.91 100.49 100.49 101.5 101.2 102.7 115.98 116.15 116.8 115.2 115.2 116.9
18/08/2024 02:17:51 97.3 99.65 100.49 101.5 101.2 102.7 112.4 115.98 116.8 115.2 115.2 116.9
18/08/2024 02:17:52 98.47 98.85 100.49 101.5 101.2 102.7 116.91 116.89 116.89 115.2 115.2 116.9
18/08/2024 02:17:53 101.27 100.72 100.72 101.5 101.2 102.7 117.1 117.25 117.25 115.2 115.2 116.9
18/08/2024 02:17:54 101 101.55 101.55 101.5 101.1 102.7 119.16 118.78 118.78 115.2 115.2 116.9
18/08/2024 02:17:55 101.05 101.57 101.57 101.5 101.1 102.7 112.8 118.2 118.78 115.2 115.2 116.9
18/08/2024 02:17:56 96.91 100.67 101.57 101.5 101.1 102.7 114.82 116.4 118.78 115.2 115.2 116.9
18/08/2024 02:17:57 103.95 103.67 103.67 101.5 101.1 102.7 107.46 114.48 118.78 115.2 115.2 116.9
18/08/2024 02:17:58 107.86 106.93 106.93 101.6 101.1 102.7 113.4 114.12 118.78 115.2 115.2 116.9
18/08/2024 02:17:59 99.85 105.99 106.93 101.6 101.1 102.7 111.27 112.29 118.78 115.2 115.2 116.9
18/08/2024 02:18:00 95.91 102.99 106.93 101.5 101.1 102.7 111.39 113.83 118.78 115.2 115.2 116.9
18/08/2024 02:18:01 94.86 99.89 106.93 101.5 101.1 102.7 110.1 111.23 118.78 115.2 115.2 116.9
18/08/2024 02:18:02 94.33 97.59 106.93 101.5 101.1 102.7 103.89 111.37 118.78 115.2 115.2 116.9
18/08/2024 02:18:03 94.63 95.77 106.93 101.5 101.1 102.7 113.02 112.52 118.78 115.2 115.2 116.9
18/08/2024 02:18:04 96.04 96.18 106.93 101.5 101.1 102.7 100.75 112.29 118.78 115.1 115.2 116.8
18/08/2024 02:18:05 95.89 96.39 106.93 101.5 101.1 102.7 111.23 111.29 118.78 115.1 115.1 116.8
18/08/2024 02:18:06 100.47 99.44 106.93 101.5 101.1 102.7 115.79 115.05 118.78 115.1 115.1 116.8
18/08/2024 02:18:07 100.83 100.59 106.93 101.4 101.1 102.7 118.39 117.73 118.78 115.1 115.2 116.8
18/08/2024 02:18:08 102.98 102.11 106.93 101.4 101.1 102.7 112.84 117.09 118.78 115.1 115.2 116.8
18/08/2024 02:18:09 100.33 102.06 106.93 101.4 101.1 102.7 112.56 114.78 118.78 115.1 115.1 116.8
18/08/2024 02:18:10 99.85 101.11 106.93 101.4 101.1 102.7 115.53 115.1 118.78 115.1 115.1 116.8
18/08/2024 02:18:11 104 103.27 106.93 101.4 101.1 102.7 114.13 115.25 118.78 115.1 115.1 116.8
18/08/2024 02:18:12 103.51 103.47 106.93 101.4 101.1 102.7 115.54 115.2 118.78 115.1 115.1 116.8
18/08/2024 02:18:13 105.87 105.14 106.93 101.5 101.1 102.7 115.44 116.06 118.78 115.1 115.1 116.8
18/08/2024 02:18:14 105.53 105.82 106.93 101.5 101.1 102.7 115.61 115.56 118.78 115.1 115.1 116.8
18/08/2024 02:18:15 104.79 105.78 106.93 101.5 101.1 102.7 114.92 115.74 118.78 115.1 115.1 116.8
18/08/2024 02:18:16 102.96 105.12 106.93 101.5 101.1 102.7 115.77 115.92 118.78 115.1 115.1 116.8
18/08/2024 02:18:17 99.1 103.96 106.93 101.5 101.1 102.7 114.27 115.68 118.78 115.1 115.1 116.8
18/08/2024 02:18:18 100.77 102.04 106.93 101.5 101.1 102.7 114.87 115.78 118.78 115.1 115.1 116.8
18/08/2024 02:18:19 101.15 101.49 106.93 101.5 101.1 102.7 114.19 115.1 118.78 115.1 115.1 116.8
18/08/2024 02:18:20 101.24 101.26 106.93 101.5 101.1 102.7 115.65 115.77 118.78 115.1 115.1 116.8
18/08/2024 02:18:21 99.88 101.06 106.93 101.5 101.1 102.7 113.83 115.05 118.78 115.1 115.1 116.8
18/08/2024 02:18:22 101.88 101.6 106.93 101.4 101.1 102.7 117.8 117.02 118.78 115.1 115.1 116.8
18/08/2024 02:18:23 103.17 103.44 106.93 101.4 101.1 102.7 111.08 117.06 118.78 115.1 115.1 116.8
18/08/2024 02:18:24 101.77 102.41 106.93 101.5 101.1 102.7 113.41 114.68 118.2 115.1 115.1 116.8
18/08/2024 02:18:25 103.85 103.85 106.93 101.4 101.1 102.7 116.36 116 117.73 115.1 115.1 116.8
18/08/2024 02:18:26 103.27 104.48 106.93 101.4 101.1 102.7 114.62 115.82 117.73 115.1 115.1 116.8
18/08/2024 02:18:27 101.69 102.7 106.93 101.4 101.1 102.7 116.25 115.94 117.73 115.1 115.1 116.8
18/08/2024 02:18:28 103.35 103.56 105.99 101.4 101.1 102.7 115 116.3 117.73 115.1 115.1 116.8
18/08/2024 02:18:29 101.27 102.81 105.82 101.4 101.1 102.7 115.59 115.78 117.73 115.1 115.1 116.8
18/08/2024 02:18:30 100.93 102.46 105.82 101.4 101.1 102.7 113.51 115.74 117.73 115.1 115.1 116.8
18/08/2024 02:18:31 99.29 101.37 105.82 101.4 101.1 102.7 114.91 115.3 117.73 115.1 115.1 116.8
18/08/2024 02:18:32 98.46 100.16 105.82 101.4 101.1 102.7 114.16 115.12 117.73 115.1 115.1 116.8
18/08/2024 02:18:33 101.26 100.96 105.82 101.4 101.1 102.7 115.27 115.46 117.73 115.1 115.1 116.8
18/08/2024 02:18:34 100.52 101.39 105.82 101.4 101.1 102.7 113.28 114.96 117.73 115.1 115.1 116.8
18/08/2024 02:18:35 101.35 101.54 105.82 101.4 101.1 102.7 113.5 113.97 117.73 115.1 115.1 116.8
18/08/2024 02:18:36 97.86 101.05 105.82 101.4 101 102.7 115.06 115.02 117.73 115.1 115.1 116.8
18/08/2024 02:18:37 99.77 99.64 105.82 101.4 101 102.7 114.06 115.03 117.09 115.1 115.1 116.8
18/08/2024 02:18:38 100.8 100.92 105.82 101.4 101 102.7 115.5 115.41 117.06 115.1 115.1 116.8
18/08/2024 02:18:39 101.25 102.19 105.82 101.4 101 102.7 115.14 116.32 117.06 115.1 115.1 116.8
18/08/2024 02:18:40 98.08 100.65 105.82 101.4 101 102.7 115.36 115.3 117.06 115.1 115.1 116.8
18/08/2024 02:18:41 102.3 101.99 105.82 101.4 101 102.7 115.05 115.66 117.06 115.1 115.1 116.8
18/08/2024 02:18:42 100.25 102.03 105.82 101.4 101 102.7 113.8 115.12 117.06 115.1 115.1 116.8
18/08/2024 02:18:43 97.71 100.91 105.82 101.4 101 102.7 112.6 114.64 117.06 115.1 115.1 116.8
18/08/2024 02:18:44 100.97 101.06 105.78 101.4 101 102.7 115.01 115.07 117.06 115.1 115.1 116.8
18/08/2024 02:18:45 109.67 107.85 107.85 101.5 101 102.7 114.46 115.15 117.06 115.1 115.1 116.8
18/08/2024 02:18:46 103.11 107.79 107.85 101.5 101 102.7 115.27 115.6 117.06 115.1 115.1 116.8
18/08/2024 02:18:47 112.41 111.97 111.97 101.7 101 102.7 117.28 117.01 117.06 115.1 115.1 116.8
18/08/2024 02:18:48 104.84 111.99 111.99 101.7 101 102.7 114.96 117.01 117.06 115.1 115.1 116.8
18/08/2024 02:18:49 101.49 108.64 111.99 101.7 101 102.7 115.55 115.96 117.06 115.1 115.1 116.8
18/08/2024 02:18:50 102.29 105.62 111.99 101.7 101 102.7 114.39 115.65 117.06 115.1 115.1 116.8
18/08/2024 02:18:51 102.4 104.43 111.99 101.7 101 102.7 115.23 115.49 117.06 115.1 115.1 116.8
18/08/2024 02:18:52 101.78 102.86 111.99 101.7 101 102.7 114.22 115.4 117.06 115.1 115.1 116.8
18/08/2024 02:18:53 100.75 102.34 111.99 101.7 101 102.7 116.24 115.68 117.01 115.1 115.1 116.8
18/08/2024 02:18:54 100.26 101.46 111.99 101.7 101 102.7 115.85 116.05 117.01 115.1 115.1 116.8
18/08/2024 02:18:55 101.33 101.61 111.99 101.7 101 102.7 116.92 117.35 117.35 115.1 115.1 116.8
18/08/2024 02:18:56 102.03 102.11 111.99 101.7 101 102.7 116.01 117.81 117.81 115.1 115.1 116.8
18/08/2024 02:18:57 102.11 102.09 111.99 101.7 101 102.7 113.23 116.17 117.81 115.1 115.1 116.8
18/08/2024 02:18:58 99.38 102.26 111.99 101.7 101 102.7 112.67 114.78 117.81 115.1 115.1 116.8
18/08/2024 02:18:59 101.42 101.46 111.99 101.7 101 102.7 115.22 115.25 117.81 115 115.1 116.8
18/08/2024 02:19:00 99.69 101.3 111.99 101.7 101 102.7 114.17 114.59 117.81 115 115.1 116.8
18/08/2024 02:19:01 99.05 100.15 111.99 101.7 101 102.7 113.64 115.06 117.81 115 115.1 116.8
18/08/2024 02:19:02 99.68 99.76 111.99 101.7 101 102.7 115.28 115.03 117.81 115 115.1 116.8
18/08/2024 02:19:03 102.32 101.57 111.99 101.7 101 102.7 114.95 115.56 117.81 115 115.1 116.8
18/08/2024 02:19:04 101.46 101.97 111.99 101.7 101 102.7 115.85 115.86 117.81 115 115.1 116.8
18/08/2024 02:19:05 99.08 101.33 111.99 101.7 101 102.7 113.35 115.35 117.81 115 115.1 116.8
18/08/2024 02:19:06 103.13 102.73 111.99 101.7 101 102.7 115.73 115.18 117.81 115 115.1 116.8
18/08/2024 02:19:07 101.39 103.34 111.99 101.7 101 102.7 114.56 115.37 117.81 115 115.1 116.8
18/08/2024 02:19:08 103.57 103.42 111.99 101.7 101 102.7 115.97 115.8 117.81 115 115.1 116.8
18/08/2024 02:19:09 104.81 104.91 111.99 101.7 101 102.7 114.56 115.77 117.81 115 115.1 116.8
18/08/2024 02:19:10 108.42 107.52 111.99 101.8 101.1 102.7 116.22 116.24 117.81 115 115.1 116.8
18/08/2024 02:19:11 106.95 108.26 111.99 101.8 101.1 102.7 114.73 115.96 117.81 115 115.1 116.8
18/08/2024 02:19:12 106.33 106.98 111.99 101.8 101.1 102.7 114.81 115.46 117.81 115 115.1 116.8
18/08/2024 02:19:13 104.29 107.07 111.99 101.8 101.1 102.7 114.89 115.57 117.81 115 115.1 116.8
18/08/2024 02:19:14 102.91 105.13 111.99 101.8 101.1 102.7 115.32 115.72 117.81 115 115.1 116.8
18/08/2024 02:19:15 102.13 103.67 111.99 101.8 101.1 102.7 114.54 115.16 117.81 115 115.1 116.8
18/08/2024 02:19:16 102.81 103 111.99 101.9 101.1 102.7 114.3 115.64 117.81 115 115.1 116.8
18/08/2024 02:19:17 101.01 102.76 111.99 101.9 101.1 102.7 114.59 114.97 117.81 115 115 116.8
18/08/2024 02:19:18 100.76 102.63 108.64 101.9 101.1 102.7 113.75 115.3 117.81 115 115 116.8
18/08/2024 02:19:19 101.18 101.33 108.26 101.9 101.1 102.7 115.5 115.17 117.81 115 115 116.8
18/08/2024 02:19:20 102.84 102.47 108.26 101.9 101.1 102.7 115.22 115.34 117.81 115 115.1 116.8
18/08/2024 02:19:21 100.86 102.4 108.26 101.9 101.1 102.7 115.84 115.87 117.81 115 115 116.8
18/08/2024 02:19:22 99.32 101.47 108.26 101.9 101.1 102.7 114.46 115.84 117.81 115 115 116.8
18/08/2024 02:19:23 99.33 100.57 108.26 101.9 101.1 102.7 115.7 116.12 117.81 115 115 116.8
18/08/2024 02:19:24 99.51 100.07 108.26 101.9 101.1 102.7 111.65 115.61 117.81 115 115 116.8
18/08/2024 02:19:25 98.02 99.42 108.26 101.9 101.1 102.7 114.7 114.78 117.81 115 115 116.8
18/08/2024 02:19:26 100.39 100.29 108.26 101.9 101.1 102.7 113.84 114.79 116.24 115 115 116.8
18/08/2024 02:19:27 100.17 100.22 108.26 101.9 101.1 102.7 113.01 113.9 116.24 115 115 116.8
18/08/2024 02:19:28 99.17 100.46 108.26 101.9 101.1 102.7 114.57 114.63 116.24 115 115 116.8
18/08/2024 02:19:29 99.91 100.05 108.26 101.8 101.1 102.7 114.17 114.79 116.24 115 115 116.8
18/08/2024 02:19:30 101.15 100.73 108.26 101.8 101.1 102.7 114.93 115.09 116.24 115 115 116.8
18/08/2024 02:19:31 100.79 101.1 108.26 101.8 101.1 102.7 114.25 115.58 116.24 115 115 116.8
18/08/2024 02:19:32 99.56 100.95 108.26 101.8 101.1 102.7 114.44 114.87 116.24 115 115 116.8
18/08/2024 02:19:33 101.73 102.16 108.26 101.8 101.1 102.7 114.89 115.41 116.24 115 115 116.8
18/08/2024 02:19:34 99.74 100.83 108.26 101.8 101.1 102.7 115.38 115.19 116.24 115 115 116.7
18/08/2024 02:19:35 98.94 100.27 108.26 101.8 101.1 102.7 114.49 115.21 116.24 115 115 116.7
18/08/2024 02:19:36 99.13 99.93 108.26 101.8 101.1 102.7 115.22 115.63 116.24 115 115 116.7
18/08/2024 02:19:37 99.05 99.54 108.26 101.8 101.1 102.7 115 115.64 116.24 115 115 116.7
18/08/2024 02:19:38 103.37 102.5 108.26 101.8 101.1 102.7 116.09 115.95 116.24 115 115 116.7
18/08/2024 02:19:39 99.72 102.22 108.26 101.8 101.1 102.7 113.78 115.91 116.24 115 115 116.7
18/08/2024 02:19:40 99.95 100.86 108.26 101.8 101.1 102.7 115.04 115.73 116.12 115 115 116.7
18/08/2024 02:19:41 102.92 102.36 107.07 101.8 101.1 102.7 113.96 115.18 116.12 115 115 116.7
18/08/2024 02:19:42 100.18 102.37 107.07 101.8 101.1 102.7 113.32 114.09 116.12 115 115 116.7
18/08/2024 02:19:43 97.27 100.97 105.13 101.8 101.1 102.7 115.28 115.13 116.12 115 115 116.7
18/08/2024 02:19:44 101.12 100.73 103.67 101.8 101.1 102.7 114 115.14 116.12 115 115 116.7
18/08/2024 02:19:45 103.72 102.73 103 101.8 101.1 102.7 115.36 115.34 116.12 115 115 116.7
18/08/2024 02:19:46 101.3 102.9 102.9 101.8 101.1 102.7 115.42 116.11 116.12 115 115 116.7
18/08/2024 02:19:47 98.37 101.77 102.9 101.8 101.1 102.7 115.4 115.47 116.12 115 115 116.7
18/08/2024 02:19:48 96.96 100.09 102.9 101.7 101.1 102.7 114.16 115.74 116.12 115 115 116.7
18/08/2024 02:19:49 102.01 101.16 102.9 101.8 101.1 102.7 115.24 115.41 116.12 115 115 116.7
18/08/2024 02:19:50 100.23 101.25 102.9 101.8 101.1 102.7 114.84 115.49 116.12 115 115 116.7
18/08/2024 02:19:51 97.39 100.33 102.9 101.7 101.1 102.7 114.8 115.77 116.12 115 115 116.7
18/08/2024 02:19:52 101.4 100.8 102.9 101.8 101.1 102.7 115.29 115.88 116.12 115 115 116.7
18/08/2024 02:19:53 102.8 102.47 102.9 101.8 101.1 102.7 115 115.74 116.11 115 115 116.7
18/08/2024 02:19:54 99.42 102.48 102.9 101.7 101.1 102.7 113.64 115.36 116.11 115 115 116.7
18/08/2024 02:19:55 101.42 101.82 102.9 101.7 101.1 102.7 114.21 114.84 116.11 115 115 116.7
18/08/2024 02:19:56 99.31 100.96 102.9 101.8 101.1 102.7 113.57 114.59 116.11 115 115 116.7
18/08/2024 02:19:57 95 100.09 102.9 101.7 101.1 102.7 110.97 114.19 116.11 115 115 116.7
18/08/2024 02:19:58 94.94 97.54 102.9 101.7 101.1 102.7 113.63 113.59 116.11 115 115 116.7
18/08/2024 02:19:59 103.48 101.68 102.9 101.7 101.1 102.7 114.82 114.22 116.11 115 115 116.7
18/08/2024 02:20:00 100.76 102.35 102.9 101.7 101.1 102.7 114.02 115.08 116.11 115 115 116.7
18/08/2024 02:20:01 95.5 100.76 102.9 101.7 101.1 102.7 111.58 114.02 116.11 114.9 115 116.7
18/08/2024 02:20:02 100.1 99.91 102.9 101.7 101.1 102.7 114.28 114.26 116.11 114.9 115 116.7
18/08/2024 02:20:03 101.09 100.94 102.9 101.7 101.1 102.7 112.18 114.06 116.11 114.9 115 116.7
18/08/2024 02:20:04 101.68 101.64 102.9 101.7 101.1 102.7 113.37 113.97 116.11 114.9 115 116.7
18/08/2024 02:20:05 100.7 101.97 102.9 101.7 101.1 102.7 113.26 114.18 116.11 114.9 115 116.7
18/08/2024 02:20:06 100.57 101.33 102.9 101.7 101.1 102.7 115.95 115.87 116.11 114.9 115 116.7
18/08/2024 02:20:07 98.76 100.42 102.9 101.7 101.1 102.6 115.92 115.68 116.11 114.9 115 116.7
18/08/2024 02:20:08 101.87 101.03 102.9 101.7 101.1 102.6 116.42 116.43 116.43 114.9 115 116.7
18/08/2024 02:20:09 102.15 102.07 102.9 101.7 101.1 102.6 112.14 116.45 116.45 114.9 115 116.7
18/08/2024 02:20:10 100.25 101.64 102.9 101.7 101.1 102.6 113.89 114.96 116.45 114.9 115 116.7
18/08/2024 02:20:11 100.6 101.2 102.9 101.6 101.1 102.6 114.7 115.28 116.45 114.9 115 116.7
18/08/2024 02:20:12 99.05 100.63 102.9 101.6 101.1 102.6 114.06 115.21 116.45 114.9 115 116.7
18/08/2024 02:20:13 99.78 100.04 102.9 101.6 101.1 102.6 115.78 115.25 116.45 114.9 115 116.7
18/08/2024 02:20:14 102.04 101.53 102.9 101.6 101.1 102.6 114.08 115.29 116.45 114.9 115 116.7
18/08/2024 02:20:15 102.64 102.82 102.9 101.6 101.1 102.6 119.4 118.37 118.37 114.9 115 116.7
18/08/2024 02:20:16 101.4 102.02 102.82 101.6 101.1 102.6 116.54 118 118.37 115 115 116.7
18/08/2024 02:20:17 104.22 103.93 103.93 101.6 101.1 102.6 116.39 117.46 118.37 115 115 116.7
18/08/2024 02:20:18 104.1 104.34 104.34 101.7 101.1 102.6 113.44 116.86 118.37 114.9 115 116.7
18/08/2024 02:20:19 103.09 104.14 104.34 101.7 101.1 102.6 116.91 116.73 118.37 115 115 116.7
18/08/2024 02:20:20 102.66 103.08 104.34 101.7 101.1 102.6 116.29 116.52 118.37 115 115 116.7
18/08/2024 02:20:21 99.21 102.79 104.34 101.6 101.1 102.6 115.47 116.86 118.37 114.9 115 116.7
18/08/2024 02:20:22 98.1 100.76 104.34 101.6 101.1 102.6 116.19 116.22 118.37 114.9 115 116.7
18/08/2024 02:20:23 97.25 99.35 104.34 101.6 101.1 102.6 113.96 116.55 118.37 114.9 115 116.7
18/08/2024 02:20:24 101.68 100.8 104.34 101.6 101.1 102.6 115.74 115.88 118.37 114.9 115 116.7
18/08/2024 02:20:25 99.35 100.95 104.34 101.6 101.1 102.6 113.12 115.79 118.37 114.9 115 116.7
18/08/2024 02:20:26 100.44 100.85 104.34 101.5 101.1 102.6 116.67 115.91 118.37 114.9 115 116.7
18/08/2024 02:20:27 95.98 100.32 104.34 101.5 101.1 102.6 113.55 116.02 118.37 114.9 115 116.7
18/08/2024 02:20:28 98.28 98.54 104.34 101.5 101.1 102.6 115.21 115.4 118.37 114.9 115 116.7
18/08/2024 02:20:29 97.89 98.67 104.34 101.5 101.1 102.6 112.32 115.33 118.37 114.9 115 116.7
18/08/2024 02:20:30 98.23 98.33 104.34 101.5 101.1 102.6 117.06 116.39 118.37 114.9 115 116.7
18/08/2024 02:20:31 101.83 101.05 104.34 101.5 101.1 102.6 116.6 117.22 118.37 114.9 115 116.7
18/08/2024 02:20:32 100.85 101.57 104.34 101.5 101.1 102.6 116.26 116.98 118.37 114.9 115 116.7
18/08/2024 02:20:33 104.66 104.01 104.34 101.5 101.1 102.6 114.22 116.28 118.37 114.9 115 116.7
18/08/2024 02:20:34 104.14 104.31 104.34 101.5 101.1 102.6 115.22 116.36 118.37 114.9 115 116.7
18/08/2024 02:20:35 106.03 105.53 105.53 101.6 101.1 102.6 119.47 118.73 118.73 114.9 115 116.7
18/08/2024 02:20:36 100.22 105.39 105.53 101.6 101.1 102.6 116.1 118.67 118.73 115 115 116.7
18/08/2024 02:20:37 106.11 105.42 105.53 101.6 101.1 102.6 111.07 117.2 118.73 114.9 115 116.7
18/08/2024 02:20:38 103.9 106.24 106.24 101.6 101.1 102.6 115.85 115.94 118.73 114.9 115 116.7
18/08/2024 02:20:39 100.2 104.12 106.24 101.6 101.1 102.6 117.55 117 118.73 115 115 116.7
18/08/2024 02:20:40 102.23 102.46 106.24 101.6 101.1 102.6 114.78 116.81 118.73 115 115 116.7
18/08/2024 02:20:41 101.66 102.53 106.24 101.6 101.1 102.6 115.4 115.79 118.73 115 115 116.7
18/08/2024 02:20:42 98.42 101.76 106.24 101.6 101.1 102.6 114.29 115.65 118.73 115 115 116.7
18/08/2024 02:20:43 99.1 100.41 106.24 101.6 101.1 102.6 116.02 115.73 118.73 115 115 116.7
18/08/2024 02:20:44 100.61 100.55 106.24 101.6 101.1 102.6 114.7 115.65 118.73 115 115 116.7
18/08/2024 02:20:45 101.84 101.47 106.24 101.6 101.1 102.6 116.87 116.67 118.73 115 115 116.7
18/08/2024 02:20:46 97.6 101.13 106.24 101.6 101.1 102.6 116.78 116.96 118.73 115 115 116.7
18/08/2024 02:20:47 98.44 99.38 106.24 101.6 101.1 102.6 113.27 116.74 118.73 115 115 116.7
18/08/2024 02:20:48 103.33 102.19 106.24 101.5 101.1 102.6 117.73 117 118.73 115 115 116.7
18/08/2024 02:20:49 102.64 102.57 106.24 101.5 101.1 102.6 113.94 116.92 118.73 115 115 116.7
18/08/2024 02:20:50 101.08 102.38 106.24 101.5 101.1 102.6 114.57 115.32 118.73 115 115 116.7
18/08/2024 02:20:51 98.73 101.58 106.24 101.5 101.1 102.6 113.74 115.51 118.73 115 115 116.7
18/08/2024 02:20:52 106.99 105.62 106.24 101.6 101.1 102.6 119.53 118.41 118.73 115 115 116.7
18/08/2024 02:20:53 101.56 105.57 106.24 101.6 101.1 102.6 116.7 118.32 118.73 115 115 116.7
18/08/2024 02:20:54 102.69 104.38 106.24 101.6 101.1 102.6 116.47 117.76 118.73 115 115 116.7
18/08/2024 02:20:55 98.77 102.76 106.24 101.5 101.1 102.6 112.9 116.97 118.73 115 115 116.7
18/08/2024 02:20:56 99.9 100.8 106.24 101.4 101.1 102.6 116.57 116.44 118.73 115 115 116.7
18/08/2024 02:20:57 96.47 100.4 106.24 101.4 101.1 102.6 113.13 116.32 118.73 115 115 116.7
18/08/2024 02:20:58 98.79 98.99 106.24 101.4 101.1 102.6 115.97 115.6 118.73 115 115 116.7
18/08/2024 02:20:59 99.43 99.29 106.24 101.4 101.1 102.6 115.28 115.6 118.73 115 115 116.7
18/08/2024 02:21:00 99.24 100.06 106.24 101.4 101.1 102.6 116.15 116.55 118.73 115 115 116.7
18/08/2024 02:21:01 101.26 101.09 106.24 101.4 101.1 102.6 117.13 117.07 118.73 115 115 116.7
18/08/2024 02:21:02 101.19 101.43 106.24 101.4 101.1 102.6 112.79 116.59 118.73 115 115 116.7
18/08/2024 02:21:03 101.21 101.56 106.24 101.4 101.1 102.6 117.8 116.96 118.73 115 115 116.7
18/08/2024 02:21:04 101.3 101.65 106.24 101.4 101.1 102.6 113.58 116.95 118.73 115 115 116.7
18/08/2024 02:21:05 99.21 101.23 106.24 101.4 101.1 102.6 115.02 115.34 118.67 115 115 116.7
18/08/2024 02:21:06 102.59 102.25 106.24 101.4 101.1 102.6 115.46 115.8 118.41 115 115 116.7
18/08/2024 02:21:07 105.41 104.92 106.24 101.4 101.1 102.6 116.66 116.39 118.41 115 115 116.7
18/08/2024 02:21:08 101.11 104.94 105.62 101.4 101.1 102.6 115.12 116.36 118.41 115 115 116.7
18/08/2024 02:21:09 101.86 103.13 105.62 101.4 101.1 102.6 119.38 118.51 118.51 115.1 115 116.7
18/08/2024 02:21:10 104.34 103.84 105.62 101.4 101.1 102.6 115.15 118.29 118.51 115.1 115 116.7
18/08/2024 02:21:11 104.58 104.66 105.62 101.5 101.1 102.6 113.57 116.36 118.51 115 115 116.7
18/08/2024 02:21:12 101.06 104.3 105.62 101.4 101.1 102.6 115.13 115.29 118.51 115 115 116.7
18/08/2024 02:21:13 101.26 102.76 105.62 101.5 101.1 102.6 113.68 115.59 118.51 115 115 116.7
18/08/2024 02:21:14 104.18 103.51 105.62 101.5 101.1 102.6 116.44 115.85 118.51 115.1 115 116.7
18/08/2024 02:21:15 103.7 104.18 105.62 101.5 101.1 102.6 113.42 115.95 118.51 115.1 115 116.7
18/08/2024 02:21:16 98.3 103.42 105.62 101.5 101.1 102.6 114.57 114.83 118.51 115.1 115 116.7
18/08/2024 02:21:17 97.34 101.05 105.62 101.5 101.1 102.6 114.2 115.2 118.51 115 115 116.7
18/08/2024 02:21:18 105.34 103.9 105.62 101.5 101.1 102.6 114.01 115.25 118.51 115 115 116.7
18/08/2024 02:21:19 98.69 103.22 105.62 101.5 101.1 102.6 114.65 114.68 118.51 115 115 116.7
18/08/2024 02:21:20 102.49 102.28 105.62 101.5 101.1 102.6 115.99 115.72 118.51 115.1 115 116.7
18/08/2024 02:21:21 104.39 104.04 105.62 101.5 101.1 102.6 114.27 115.7 118.51 115.1 115 116.7
18/08/2024 02:21:22 100.78 103.99 105.57 101.5 101.1 102.6 116.15 116.13 118.51 115.1 115 116.7
18/08/2024 02:21:23 101.05 102.24 104.94 101.5 101.2 102.6 116.32 116.81 118.51 115.1 115 116.7
18/08/2024 02:21:24 101.42 102.11 104.94 101.5 101.2 102.6 116.59 116.94 118.51 115.1 115 116.7
18/08/2024 02:21:25 99.87 101.54 104.94 101.5 101.2 102.6 116.34 116.98 118.51 115.1 115 116.7
18/08/2024 02:21:26 100.12 100.96 104.94 101.5 101.2 102.6 114.57 116.81 118.51 115.1 115 116.7
18/08/2024 02:21:27 97.97 100.31 104.94 101.5 101.2 102.6 114.87 115.3 118.51 115.1 115 116.7
18/08/2024 02:21:28 100.33 100.29 104.94 101.5 101.2 102.6 114.55 115.79 118.51 115.1 115 116.7
18/08/2024 02:21:29 106.02 105.02 105.02 101.5 101.2 102.6 114.28 115.2 118.51 115.1 115 116.7
18/08/2024 02:21:30 104.6 106.36 106.36 101.6 101.2 102.6 114.02 115.26 118.51 115.1 115 116.7
18/08/2024 02:21:31 101.95 104.22 106.36 101.6 101.2 102.6 115.78 115.68 118.51 115.1 115 116.7
18/08/2024 02:21:32 102.77 103.27 106.36 101.6 101.2 102.6 115.42 116.02 118.51 115.1 115.1 116.7
18/08/2024 02:21:33 103.48 103.56 106.36 101.6 101.2 102.6 116.38 116.12 118.51 115.1 115.1 116.7
18/08/2024 02:21:34 100.4 103.67 106.36 101.6 101.2 102.6 113.18 116.12 118.51 115.1 115.1 116.7
18/08/2024 02:21:35 99.07 101.54 106.36 101.6 101.2 102.6 115.2 115.45 118.51 115.1 115.1 116.7
18/08/2024 02:21:36 103.02 102.88 106.36 101.6 101.2 102.6 113.28 115.21 118.51 115.1 115.1 116.7
18/08/2024 02:21:37 99.87 102.75 106.36 101.6 101.2 102.6 112.85 114.4 118.51 115.1 115.1 116.6
18/08/2024 02:21:38 101.79 101.97 106.36 101.6 101.2 102.6 114.74 114.65 118.51 115.1 115.1 116.6
18/08/2024 02:21:39 103.04 103.12 106.36 101.6 101.2 102.6 115.6 115.93 118.29 115.1 115.1 116.6
18/08/2024 02:21:40 102.73 103.45 106.36 101.6 101.2 102.6 115.3 115.52 116.98 115.1 115.1 116.6
18/08/2024 02:21:41 99.19 102.52 106.36 101.6 101.2 102.6 115.85 116.5 116.98 115.1 115.1 116.6
18/08/2024 02:21:42 101.36 101.42 106.36 101.6 101.2 102.6 116.36 116.31 116.98 115.1 115.1 116.6
18/08/2024 02:21:43 99.88 101.46 106.36 101.6 101.2 102.6 113.85 116.2 116.98 115.1 115.1 116.6
18/08/2024 02:21:44 103.15 102.33 106.36 101.6 101.3 102.6 115.25 115.43 116.98 115.1 115.1 116.6
18/08/2024 02:21:45 102.74 102.66 106.36 101.6 101.3 102.6 114.95 115.56 116.98 115.1 115.1 116.6
18/08/2024 02:21:46 99.06 102.63 106.36 101.6 101.3 102.6 115.83 115.68 116.98 115.1 115.1 116.6
18/08/2024 02:21:47 102.58 102.69 106.36 101.6 101.3 102.6 114.93 115.78 116.98 115.1 115.1 116.6
18/08/2024 02:21:48 102.42 102.95 106.36 101.6 101.3 102.6 113.67 115.71 116.98 115.1 115.1 116.6
18/08/2024 02:21:49 100.1 102.48 106.36 101.6 101.3 102.6 113.14 114.85 116.98 115.1 115.1 116.6
18/08/2024 02:21:50 99.44 101.13 106.36 101.6 101.3 102.6 116.15 115.84 116.98 115.1 115.1 116.6
18/08/2024 02:21:51 96.52 100.11 106.36 101.6 101.3 102.6 112.63 115.27 116.98 115.1 115.1 116.6
18/08/2024 02:21:52 99.31 99.1 106.36 101.6 101.3 102.6 116.95 116.21 116.98 115.1 115.1 116.6
18/08/2024 02:21:53 97.86 98.7 106.36 101.6 101.3 102.6 116.82 116.84 116.98 115.1 115.1 116.6
18/08/2024 02:21:54 101.55 100.98 106.36 101.6 101.3 102.6 115.08 116.56 116.98 115.1 115.2 116.6
18/08/2024 02:21:55 99.44 101.2 106.36 101.6 101.3 102.6 117.1 117.17 117.17 115.1 115.2 116.6
18/08/2024 02:21:56 95.97 99.92 106.36 101.6 101.3 102.6 112.26 116.38 117.17 115.1 115.2 116.6
18/08/2024 02:21:57 96.56 97.91 106.36 101.6 101.3 102.6 115.38 115.48 117.17 115.1 115.2 116.6
18/08/2024 02:21:58 96.91 97.32 106.36 101.6 101.3 102.6 113.78 115.38 117.17 115.1 115.2 116.6
18/08/2024 02:21:59 97.6 97.5 106.36 101.6 101.3 102.6 115.71 115.21 117.17 115.1 115.2 116.6
18/08/2024 02:22:00 96.88 97.47 104.22 101.6 101.3 102.6 113.88 115.42 117.17 115.1 115.2 116.6
18/08/2024 02:22:01 97.49 97.55 103.67 101.5 101.3 102.6 115.3 115.36 117.17 115.1 115.2 116.6
18/08/2024 02:22:02 99.72 99.28 103.67 101.5 101.3 102.6 115.61 115.85 117.17 115.1 115.2 116.6
18/08/2024 02:22:03 106.53 105.37 105.37 101.6 101.3 102.6 116.34 116.44 117.17 115.1 115.2 116.6
18/08/2024 02:22:04 101.46 105.19 105.37 101.6 101.3 102.6 113.47 116.24 117.17 115.1 115.2 116.6
18/08/2024 02:22:05 99.83 103.37 105.37 101.6 101.3 102.6 116.02 115.89 117.17 115.1 115.2 116.6
18/08/2024 02:22:06 100.87 102.06 105.37 101.6 101.3 102.6 114.51 115.45 117.17 115.1 115.2 116.6
18/08/2024 02:22:07 105.66 104.52 105.37 101.6 101.3 102.6 114.95 115.94 117.17 115.1 115.2 116.6
18/08/2024 02:22:08 100.33 104.32 105.37 101.6 101.3 102.6 114.93 115.17 117.17 115.1 115.2 116.6
18/08/2024 02:22:09 99.67 102.26 105.37 101.6 101.3 102.6 113.76 115.47 117.17 115.1 115.2 116.6
18/08/2024 02:22:10 102.76 102.71 105.37 101.6 101.4 102.6 115.16 115.05 117.17 115.1 115.2 116.6
18/08/2024 02:22:11 98.81 102.76 105.37 101.6 101.4 102.6 114.97 115.69 117.17 115.1 115.2 116.6
18/08/2024 02:22:12 102.03 102.19 105.37 101.6 101.4 102.6 115.38 115.21 117.17 115.1 115.2 116.6
18/08/2024 02:22:13 100.79 101.29 105.37 101.6 101.4 102.6 114.34 115.37 117.17 115.1 115.2 116.6
18/08/2024 02:22:14 100.02 101.12 105.37 101.6 101.4 102.6 115.85 115.82 117.17 115.1 115.2 116.6
18/08/2024 02:22:15 99.65 100.81 105.37 101.6 101.4 102.6 115.94 116.43 117.17 115.1 115.3 116.6
18/08/2024 02:22:16 103.54 102.78 105.37 101.6 101.4 102.6 115.21 116.38 117.17 115.1 115.3 116.6
18/08/2024 02:22:17 104.29 103.8 105.37 101.6 101.4 102.6 113.83 115.65 117.17 115.1 115.3 116.6
18/08/2024 02:22:18 105.86 105.54 105.54 101.7 101.4 102.6 113.44 114.63 117.17 115.1 115.3 116.6
18/08/2024 02:22:19 101.86 105.24 105.54 101.7 101.4 102.6 113.52 114.67 117.17 115.1 115.3 116.6
18/08/2024 02:22:20 99.91 103.2 105.54 101.7 101.4 102.6 111.56 113.92 117.17 115.1 115.3 116.6
18/08/2024 02:22:21 105.26 104.14 105.54 101.7 101.4 102.6 107.46 112.23 117.17 115.1 115.3 116.6
18/08/2024 02:22:22 102.63 104.63 105.54 101.7 101.4 102.6 112.97 112.71 117.17 115.1 115.2 116.6
18/08/2024 02:22:23 101.47 102.82 105.54 101.7 101.4 102.6 115.78 114.89 117.17 115.1 115.3 116.6
18/08/2024 02:22:24 102.95 102.82 105.54 101.7 101.4 102.6 114.32 115.32 117.17 115.1 115.3 116.6
18/08/2024 02:22:25 103.52 103.56 105.54 101.7 101.4 102.6 116.77 116.26 116.44 115.1 115.3 116.6
18/08/2024 02:22:26 99.85 103.56 105.54 101.7 101.4 102.6 116.52 116.82 116.82 115.1 115.3 116.6
18/08/2024 02:22:27 102.03 102.52 105.54 101.8 101.4 102.6 116.1 116.8 116.82 115.1 115.3 116.6
18/08/2024 02:22:28 99.82 101.6 105.54 101.8 101.4 102.6 116.74 117.37 117.37 115.1 115.3 116.6
18/08/2024 02:22:29 99 100.72 105.54 101.8 101.4 102.6 115.33 117.2 117.37 115.1 115.3 116.6
18/08/2024 02:22:30 100.12 100.16 105.54 101.8 101.4 102.6 115 115.9 117.37 115.1 115.3 116.6
18/08/2024 02:22:31 101.38 101.76 105.54 101.8 101.4 102.6 114.7 116.18 117.37 115.1 115.3 116.6
18/08/2024 02:22:32 99.66 100.72 105.54 101.8 101.4 102.6 115.91 115.79 117.37 115.1 115.3 116.6
18/08/2024 02:22:33 97.67 100.14 105.54 101.8 101.4 102.6 114.96 116.27 117.37 115.1 115.3 116.6
18/08/2024 02:22:34 99.7 99.86 105.54 101.8 101.4 102.6 115.05 115.42 117.37 115.1 115.3 116.6
18/08/2024 02:22:35 96.84 99.67 105.54 101.8 101.4 102.6 114.73 116.03 117.37 115.1 115.3 116.6
18/08/2024 02:22:36 101.44 100.86 105.54 101.8 101.4 102.6 115.93 115.88 117.37 115.1 115.3 116.6
18/08/2024 02:22:37 99 101.17 105.54 101.8 101.4 102.6 116.49 116.55 117.37 115.1 115.3 116.6
18/08/2024 02:22:38 96.91 99.55 105.54 101.8 101.4 102.6 116.55 116.58 117.37 115.1 115.3 116.6
18/08/2024 02:22:39 100.92 100.42 105.54 101.8 101.4 102.6 117.1 117.44 117.44 115.1 115.3 116.6
18/08/2024 02:22:40 104.17 103.85 105.54 101.8 101.5 102.6 115.98 117.42 117.44 115.1 115.3 116.6
18/08/2024 02:22:41 99.78 103.47 105.54 101.8 101.5 102.6 113.94 116.71 117.44 115.1 115.3 116.6
18/08/2024 02:22:42 100.27 101.48 105.54 101.8 101.5 102.6 116.28 116.29 117.44 115.1 115.3 116.6
18/08/2024 02:22:43 100.42 101.06 105.54 101.8 101.5 102.6 114.4 115.78 117.44 115.1 115.3 116.6
18/08/2024 02:22:44 103.39 102.32 105.54 101.8 101.5 102.6 116.54 116.39 117.44 115.1 115.3 116.6
18/08/2024 02:22:45 98.48 102.4 105.54 101.8 101.5 102.6 116.16 116.41 117.44 115.1 115.3 116.6
18/08/2024 02:22:46 101.16 101.51 105.54 101.8 101.5 102.6 115.25 116.5 117.44 115.1 115.3 116.6
18/08/2024 02:22:47 104.26 103.33 105.54 101.9 101.5 102.6 116.91 116.84 117.44 115.1 115.3 116.6
18/08/2024 02:22:48 97.31 103.08 105.24 101.9 101.5 102.6 112.69 116.21 117.44 115.1 115.3 116.6
18/08/2024 02:22:49 102.3 102.26 104.63 101.9 101.5 102.6 115.92 115.9 117.44 115.1 115.3 116.6
18/08/2024 02:22:50 101.91 102.06 104.63 101.9 101.5 102.6 114.27 115.48 117.44 115.1 115.3 116.6
18/08/2024 02:22:51 100.58 102.03 104.63 101.9 101.4 102.6 115.76 115.48 117.44 115.1 115.3 116.6
18/08/2024 02:22:52 98.28 100.82 103.85 101.9 101.4 102.6 114.23 115.56 117.44 115.1 115.3 116.6
18/08/2024 02:22:53 101.62 101.45 103.85 101.9 101.4 102.6 115.9 115.85 117.44 115.1 115.3 116.6
18/08/2024 02:22:54 103.55 102.97 103.85 101.9 101.4 102.6 117.28 117.27 117.44 115.1 115.3 116.6
18/08/2024 02:22:55 103.09 103.24 103.85 101.9 101.4 102.6 115.22 117.03 117.44 115.1 115.3 116.6
18/08/2024 02:22:56 100.96 103.16 103.85 101.9 101.5 102.6 113.11 115.95 117.44 115.1 115.3 116.6
18/08/2024 02:22:57 103.46 103.11 103.85 101.9 101.5 102.6 115.95 115.87 117.44 115.1 115.3 116.6
18/08/2024 02:22:58 102.28 102.97 103.85 101.8 101.4 102.6 115.38 115.55 117.44 115.1 115.3 116.6
18/08/2024 02:22:59 103.74 103.73 103.85 101.9 101.4 102.6 115.34 116.1 117.44 115.1 115.3 116.6
18/08/2024 02:23:00 104.53 104.56 104.56 101.9 101.4 102.6 115.72 115.88 117.44 115.1 115.3 116.6
18/08/2024 02:23:01 108.21 108.34 108.34 101.9 101.5 102.6 116.57 117.22 117.44 115.2 115.3 116.6
18/08/2024 02:23:02 98.8 106.37 108.34 101.9 101.5 102.6 116.8 117.23 117.44 115.2 115.3 116.6
18/08/2024 02:23:03 101.54 103.36 108.34 102 101.5 102.6 115.24 116.62 117.44 115.2 115.3 116.6
18/08/2024 02:23:04 102.49 102.86 108.34 102 101.5 102.6 115.05 115.47 117.44 115.2 115.3 116.6
18/08/2024 02:23:05 98.21 102.38 108.34 102 101.5 102.6 115.25 115.58 117.44 115.2 115.3 116.6
18/08/2024 02:23:06 100.52 101.03 108.34 102 101.5 102.6 115.24 115.8 117.44 115.2 115.3 116.6
18/08/2024 02:23:07 104.55 103.56 108.34 102 101.5 102.6 114.44 115.28 117.44 115.2 115.3 116.6
18/08/2024 02:23:08 101.63 103.64 108.34 102 101.5 102.6 112 114.93 117.44 115.2 115.3 116.6
18/08/2024 02:23:09 98.35 102.09 108.34 102 101.5 102.6 103.18 113.52 117.42 115.2 115.3 116.6
18/08/2024 02:23:10 101.91 102.12 108.34 102 101.5 102.6 114.03 113.32 117.27 115.2 115.3 116.6
18/08/2024 02:23:11 106.93 106.52 108.34 102 101.5 102.6 115.06 114.89 117.27 115.2 115.3 116.6
18/08/2024 02:23:12 106.8 107.14 108.34 102 101.5 102.6 115.93 116.04 117.27 115.2 115.3 116.6
18/08/2024 02:23:13 106.76 107.66 108.34 102 101.5 102.6 115.67 115.91 117.27 115.2 115.3 116.6
18/08/2024 02:23:14 97.49 106.32 108.34 102 101.5 102.6 113.59 115.96 117.27 115.2 115.3 116.6
18/08/2024 02:23:15 105.8 105.27 108.34 102 101.5 102.6 115.53 115.51 117.27 115.2 115.2 116.6
18/08/2024 02:23:16 104.13 104.5 108.34 102 101.5 102.6 114.41 115.49 117.27 115.2 115.2 116.6
18/08/2024 02:23:17 100.28 104.42 108.34 102 101.5 102.6 113.8 115.19 117.27 115.2 115.2 116.6
18/08/2024 02:23:18 99.09 102.02 108.34 102 101.5 102.6 113.68 114.23 117.27 115.2 115.2 116.6
18/08/2024 02:23:19 100.45 101.36 108.34 102 101.5 102.6 113.74 114.32 117.27 115.2 115.2 116.6
18/08/2024 02:23:20 95.23 100.53 108.34 102 101.5 102.6 101.57 114.24 117.27 115.2 115.2 116.6
18/08/2024 02:23:21 95.5 98.17 108.34 102 101.5 102.6 111.87 112.23 117.27 115.2 115.2 116.6
18/08/2024 02:23:22 96.13 96.85 108.34 102 101.5 102.6 113.1 113.43 117.27 115.1 115.2 116.5
18/08/2024 02:23:23 95.38 96.41 108.34 102 101.5 102.5 115.44 115.03 117.27 115.1 115.2 116.5
18/08/2024 02:23:24 97.09 96.73 108.34 102 101.5 102.5 113.82 114.63 117.23 115.1 115.2 116.5
18/08/2024 02:23:25 98.45 98.19 108.34 102 101.5 102.5 115.81 115.74 117.23 115.1 115.2 116.5
18/08/2024 02:23:26 99.89 99.24 108.34 101.9 101.5 102.5 115.31 115.8 117.23 115.1 115.2 116.5
18/08/2024 02:23:27 98.75 99.13 108.34 101.9 101.5 102.5 112.92 115.12 117.23 115.1 115.2 116.5
18/08/2024 02:23:28 99.42 99.5 108.34 101.9 101.5 102.5 115.86 115.45 117.23 115.1 115.2 116.5
18/08/2024 02:23:29 98.49 99.39 108.34 101.9 101.4 102.5 113.24 115.74 117.23 115.1 115.2 116.5
18/08/2024 02:23:30 99.52 99.44 108.34 101.9 101.4 102.5 115.81 115.53 117.23 115.1 115.2 116.5
18/08/2024 02:23:31 97.48 99.34 107.66 101.9 101.4 102.5 116.13 115.99 117.23 115.1 115.2 116.5
18/08/2024 02:23:32 97.52 98.28 107.66 101.9 101.4 102.5 115.59 116.53 116.62 115.1 115.2 116.5
18/08/2024 02:23:33 101.42 100.75 107.66 101.9 101.4 102.5 114.01 115.54 116.53 115.1 115.2 116.5
18/08/2024 02:23:34 99.57 100.73 107.66 101.9 101.4 102.5 113.07 115.05 116.53 115.1 115.2 116.5
18/08/2024 02:23:35 106.35 105.46 107.66 101.9 101.4 102.5 114.97 115.13 116.53 115.1 115.2 116.5
18/08/2024 02:23:36 102.81 105.41 107.66 102 101.4 102.5 115.21 115.7 116.53 115.1 115.2 116.5
18/08/2024 02:23:37 99.74 104.09 107.66 102 101.4 102.5 113.05 115.03 116.53 115.1 115.2 116.5
18/08/2024 02:23:38 99.31 101.86 107.66 101.9 101.4 102.5 115.82 115.64 116.53 115.1 115.2 116.5
18/08/2024 02:23:39 102.55 102.19 107.66 102 101.4 102.5 114.88 115.27 116.53 115.1 115.2 116.5
18/08/2024 02:23:40 103.59 103.39 107.66 102 101.4 102.5 114.58 115.71 116.53 115.1 115.2 116.5
18/08/2024 02:23:41 98.68 103.03 107.66 102 101.4 102.5 115.69 115.69 116.53 115.1 115.2 116.5
18/08/2024 02:23:42 101.4 101.33 107.66 102 101.4 102.5 114.25 115.9 116.53 115.1 115.2 116.5
18/08/2024 02:23:43 100.48 101.55 106.32 102 101.4 102.5 116.49 116.19 116.53 115.2 115.2 116.5
18/08/2024 02:23:44 101.25 101.1 105.46 102 101.4 102.5 115.08 116.38 116.53 115.2 115.2 116.5
18/08/2024 02:23:45 102.47 102.47 105.46 101.9 101.4 102.5 116.38 116.16 116.53 115.2 115.2 116.5
18/08/2024 02:23:46 101.69 102.52 105.46 101.9 101.4 102.5 117.35 117.27 117.27 115.2 115.2 116.5
18/08/2024 02:23:47 100.19 101.82 105.46 101.7 101.4 102.5 116.41 117.28 117.28 115.2 115.2 116.5
18/08/2024 02:23:48 103.3 102.62 105.46 101.7 101.4 102.5 115.33 116.99 117.28 115.2 115.2 116.5
18/08/2024 02:23:49 101.6 102.98 105.46 101.7 101.4 102.5 117.91 118.03 118.03 115.2 115.2 116.5
18/08/2024 02:23:50 102.37 102.53 105.46 101.7 101.4 102.5 113.97 116.8 118.03 115.2 115.2 116.5
18/08/2024 02:23:51 100.35 102.19 105.46 101.7 101.4 102.5 114.99 115.97 118.03 115.2 115.2 116.5
18/08/2024 02:23:52 103.71 102.99 105.46 101.7 101.4 102.5 114.77 115.1 118.03 115.2 115.2 116.5
18/08/2024 02:23:53 99.66 102.71 105.46 101.7 101.4 102.5 114.96 115.83 118.03 115.2 115.2 116.5
18/08/2024 02:23:54 102.8 102.77 105.46 101.7 101.5 102.5 115.14 115.28 118.03 115.2 115.2 116.5
18/08/2024 02:23:55 99.52 101.93 105.46 101.7 101.4 102.5 114.35 115.61 118.03 115.2 115.2 116.5
18/08/2024 02:23:56 100.11 100.51 105.46 101.7 101.4 102.5 114.88 115.26 118.03 115.2 115.2 116.5
18/08/2024 02:23:57 104.2 103.22 105.46 101.7 101.5 102.5 114.81 115.31 118.03 115.2 115.2 116.5
18/08/2024 02:23:58 101.48 103.09 105.46 101.7 101.5 102.5 116.36 115.85 118.03 115.2 115.2 116.5
18/08/2024 02:23:59 98.12 102.18 105.46 101.7 101.5 102.5 114.66 116.07 118.03 115.2 115.2 116.5
18/08/2024 02:24:00 98.51 99.97 105.46 101.7 101.4 102.5 115.84 116 118.03 115.2 115.2 116.5
18/08/2024 02:24:01 99.47 99.67 105.46 101.7 101.4 102.5 116.24 116.61 118.03 115.2 115.2 116.5
18/08/2024 02:24:02 98.71 99.34 105.46 101.7 101.4 102.5 115.96 116.45 118.03 115.2 115.2 116.5
18/08/2024 02:24:03 102.18 101.18 105.46 101.7 101.5 102.5 115.83 116.35 118.03 115.2 115.2 116.5
18/08/2024 02:24:04 105.72 105.2 105.46 101.8 101.5 102.5 117.56 117.96 118.03 115.2 115.2 116.5
18/08/2024 02:24:05 103.59 105.2 105.41 101.8 101.5 102.5 115.69 116.54 118.03 115.2 115.2 116.5
18/08/2024 02:24:06 102.41 104.36 105.2 101.8 101.5 102.5 113.02 116.27 118.03 115.2 115.2 116.5
18/08/2024 02:24:07 102.16 103.22 105.2 101.8 101.5 102.5 116.11 115.8 118.03 115.2 115.2 116.5
18/08/2024 02:24:08 104.39 104.29 105.2 101.8 101.5 102.5 115.69 116.24 118.03 115.2 115.2 116.5
18/08/2024 02:24:09 103.04 104.41 105.2 101.8 101.5 102.5 117.27 117.23 118.03 115.2 115.2 116.5
18/08/2024 02:24:10 106.92 105.95 105.95 101.7 101.5 102.5 115.8 117.11 118.03 115.2 115.2 116.5
18/08/2024 02:24:11 99.38 105.84 105.95 101.7 101.5 102.5 112.88 116.18 118.03 115.2 115.2 116.5
18/08/2024 02:24:12 100.07 102.79 105.95 101.7 101.5 102.5 114.57 114.71 118.03 115.2 115.2 116.5
18/08/2024 02:24:13 98.94 101.45 105.95 101.6 101.5 102.5 116.07 115.83 118.03 115.2 115.2 116.5
18/08/2024 02:24:14 100.29 100.5 105.95 101.6 101.5 102.5 114.61 115.64 118.03 115.2 115.2 116.5
18/08/2024 02:24:15 103.05 102.31 105.95 101.6 101.5 102.5 116.11 116.32 118.03 115.2 115.2 116.5
18/08/2024 02:24:16 99.51 101.98 105.95 101.6 101.5 102.5 113.31 115.82 118.03 115.2 115.2 116.5
18/08/2024 02:24:17 100.12 101.64 105.95 101.6 101.5 102.5 114.44 115.27 118.03 115.2 115.2 116.5
18/08/2024 02:24:18 98.21 99.97 105.95 101.6 101.5 102.5 113.25 114.59 118.03 115.2 115.2 116.5
18/08/2024 02:24:19 96.3 98.83 105.95 101.6 101.5 102.5 111.49 113.68 117.96 115.2 115.2 116.5
18/08/2024 02:24:20 103.15 102.04 105.95 101.6 101.5 102.5 116.42 115.41 117.96 115.2 115.2 116.5
18/08/2024 02:24:21 104.26 103.5 105.95 101.6 101.5 102.5 113.42 115.59 117.96 115.2 115.2 116.5
18/08/2024 02:24:22 103.14 103.58 105.95 101.6 101.5 102.5 116.71 116.21 117.96 115.2 115.2 116.5
18/08/2024 02:24:23 102.08 103.35 105.95 101.7 101.5 102.5 116.08 116.58 117.96 115.2 115.2 116.5
18/08/2024 02:24:24 101.4 103.43 105.95 101.7 101.5 102.5 117.09 116.88 117.96 115.2 115.2 116.5
18/08/2024 02:24:25 99.52 101.63 105.95 101.7 101.5 102.5 116.79 116.93 117.96 115.2 115.2 116.5
18/08/2024 02:24:26 100.33 101.32 105.95 101.7 101.5 102.5 115.35 117 117.96 115.2 115.2 116.5
18/08/2024 02:24:27 97.88 100.28 105.95 101.7 101.5 102.6 113.13 115.99 117.96 115.2 115.2 116.5
18/08/2024 02:24:28 103.71 102.78 105.95 101.7 101.5 102.6 116.2 116.05 117.96 115.2 115.2 116.5
18/08/2024 02:24:29 97.23 102.53 105.95 101.7 101.5 102.5 114.17 115.49 117.96 115.2 115.2 116.5
18/08/2024 02:24:30 100.98 100.74 105.95 101.7 101.5 102.5 115.79 116.07 117.96 115.2 115.2 116.5
18/08/2024 02:24:31 100.51 100.74 105.95 101.7 101.5 102.5 114.66 115.22 117.96 115.2 115.2 116.5
18/08/2024 02:24:32 98.65 100.61 105.95 101.7 101.5 102.5 112.98 115.2 117.96 115.2 115.2 116.5
18/08/2024 02:24:33 101.5 101.03 105.95 101.7 101.5 102.5 114.26 115.01 117.96 115.2 115.2 116.5
18/08/2024 02:24:34 100.97 101.16 105.95 101.7 101.5 102.5 114.86 114.88 117.23 115.2 115.2 116.5
18/08/2024 02:24:35 99.3 101.02 105.95 101.7 101.5 102.5 114.77 115.06 117.23 115.2 115.2 116.5
18/08/2024 02:24:36 98.24 99.83 105.95 101.7 101.5 102.5 115.1 115.68 117.23 115.2 115.2 116.5
18/08/2024 02:24:37 100.29 99.92 105.95 101.7 101.5 102.5 116.4 115.95 117.23 115.2 115.2 116.5
18/08/2024 02:24:38 100.46 100.65 105.95 101.7 101.5 102.6 116.85 116.92 117.23 115.3 115.2 116.5
18/08/2024 02:24:39 99.36 100.65 105.95 101.7 101.5 102.6 116.71 117.35 117.35 115.3 115.2 116.5
18/08/2024 02:24:40 101.07 100.96 105.84 101.7 101.5 102.6 116.41 117.96 117.96 115.3 115.2 116.5
18/08/2024 02:24:41 101.83 101.51 103.58 101.7 101.5 102.6 113.74 116.4 117.96 115.3 115.2 116.5
18/08/2024 02:24:42 99.63 101.45 103.58 101.7 101.5 102.6 113.56 115.14 117.96 115.3 115.2 116.5
18/08/2024 02:24:43 101.1 101.28 103.58 101.7 101.5 102.5 115.43 115.45 117.96 115.3 115.2 116.5
18/08/2024 02:24:44 102.55 102.34 103.58 101.7 101.5 102.6 115.35 115.44 117.96 115.3 115.2 116.5
18/08/2024 02:24:45 100.49 102.09 103.58 101.7 101.5 102.6 115.27 115.97 117.96 115.3 115.2 116.5
18/08/2024 02:24:46 100.66 101.41 103.58 101.7 101.5 102.6 114.74 115.22 117.96 115.3 115.2 116.5
18/08/2024 02:24:47 96.9 100.75 103.58 101.7 101.5 102.6 114.33 115.58 117.96 115.3 115.2 116.5
18/08/2024 02:24:48 99.1 99.26 103.58 101.7 101.5 102.6 115.09 115.29 117.96 115.3 115.2 116.5
18/08/2024 02:24:49 99.42 99.45 103.58 101.6 101.5 102.6 115.76 116.17 117.96 115.3 115.2 116.5
18/08/2024 02:24:50 98.57 99.99 103.58 101.6 101.5 102.6 114.62 116.01 117.96 115.3 115.2 116.5
18/08/2024 02:24:51 101.04 100.72 103.58 101.7 101.5 102.6 117.54 117.24 117.96 115.3 115.2 116.5
18/08/2024 02:24:52 103.69 102.9 103.43 101.7 101.5 102.6 114.15 116.18 117.96 115.3 115.2 116.5
18/08/2024 02:24:53 105.46 104.93 104.93 101.7 101.5 102.6 115.32 115.86 117.96 115.3 115.2 116.5
18/08/2024 02:24:54 101.05 104.42 104.93 101.7 101.5 102.6 115.9 116.24 117.96 115.3 115.2 116.5
18/08/2024 02:24:55 97.32 102.48 104.93 101.7 101.5 102.6 113.85 115.83 117.96 115.3 115.2 116.5
18/08/2024 02:24:56 102.85 102.43 104.93 101.7 101.5 102.6 116.5 116.24 117.96 115.3 115.2 116.5
18/08/2024 02:24:57 101.77 102.72 104.93 101.7 101.5 102.6 114.37 115.91 117.96 115.3 115.2 116.5
18/08/2024 02:24:58 102.4 102.74 104.93 101.7 101.5 102.6 115.84 116.29 117.96 115.3 115.2 116.5
18/08/2024 02:24:59 99.64 102.07 104.93 101.7 101.5 102.6 115.47 115.73 117.96 115.3 115.2 116.5
18/08/2024 02:25:00 102.34 102.33 104.93 101.7 101.5 102.6 115.14 116.42 117.96 115.3 115.2 116.5
18/08/2024 02:25:01 102.87 102.77 104.93 101.7 101.5 102.5 116.15 116.15 117.96 115.3 115.2 116.5
18/08/2024 02:25:02 100.67 103.02 104.93 101.7 101.5 102.5 114 116.47 117.96 115.3 115.2 116.5
18/08/2024 02:25:03 99.94 101.48 104.93 101.7 101.5 102.5 116.57 116.21 117.96 115.3 115.2 116.5
18/08/2024 02:25:04 102.31 101.89 104.93 101.7 101.5 102.5 116.5 116.5 117.96 115.3 115.2 116.5
18/08/2024 02:25:05 96.83 101.48 104.93 101.7 101.5 102.5 116.06 117.01 117.96 115.4 115.2 116.5
18/08/2024 02:25:06 99.9 99.79 104.93 101.7 101.5 102.5 113.45 116.11 117.96 115.3 115.2 116.5
18/08/2024 02:25:07 96.92 99.61 104.93 101.7 101.5 102.5 112.64 114.93 117.96 115.3 115.2 116.5
18/08/2024 02:25:08 101.16 100.92 104.93 101.7 101.5 102.5 113.85 114.62 117.96 115.3 115.2 116.5
18/08/2024 02:25:09 101.74 101.71 104.93 101.7 101.5 102.5 116.14 116.18 117.96 115.3 115.2 116.5
18/08/2024 02:25:10 105.02 104.35 104.93 101.7 101.5 102.5 115.58 115.81 117.24 115.3 115.2 116.5
18/08/2024 02:25:11 104.36 104.53 104.93 101.7 101.5 102.5 116.48 116.68 117.24 115.3 115.2 116.5
18/08/2024 02:25:12 102.14 104.23 104.93 101.7 101.5 102.5 117.25 117.24 117.24 115.4 115.2 116.5
18/08/2024 02:25:13 100.48 103.01 104.93 101.7 101.5 102.5 115.41 117.03 117.24 115.4 115.2 116.5
18/08/2024 02:25:14 98.91 101.5 104.93 101.7 101.5 102.5 117.38 117.42 117.42 115.4 115.2 116.5
18/08/2024 02:25:15 102.05 101.7 104.93 101.7 101.5 102.5 113.65 116.65 117.42 115.3 115.2 116.5
18/08/2024 02:25:16 103.89 103.29 104.93 101.7 101.5 102.5 116.62 116.49 117.42 115.3 115.2 116.5
18/08/2024 02:25:17 100.46 103.2 104.93 101.7 101.5 102.5 115.34 116.64 117.42 115.3 115.2 116.5
18/08/2024 02:25:18 99.5 101.73 104.93 101.7 101.5 102.5 117.05 116.79 117.42 115.4 115.2 116.5
18/08/2024 02:25:19 105.55 104.35 104.93 101.7 101.5 102.5 114.98 116.78 117.42 115.3 115.2 116.5
18/08/2024 02:25:20 103.21 104.97 104.97 101.7 101.5 102.5 115.58 116.18 117.42 115.3 115.2 116.5
18/08/2024 02:25:21 95.66 103.19 104.97 101.7 101.5 102.5 113.11 115.84 117.42 115.3 115.2 116.5
18/08/2024 02:25:22 97.14 100.08 104.97 101.7 101.5 102.5 113.22 114.67 117.42 115.3 115.2 116.5
18/08/2024 02:25:23 99.18 99.11 104.97 101.7 101.5 102.5 114.35 114.51 117.42 115.3 115.2 116.5
18/08/2024 02:25:24 100.21 99.95 104.97 101.7 101.5 102.5 114.63 115.53 117.42 115.3 115.2 116.5
18/08/2024 02:25:25 100.7 101.06 104.97 101.7 101.5 102.5 115.91 115.63 117.42 115.3 115.2 116.5
18/08/2024 02:25:26 103.42 103.24 104.97 101.7 101.5 102.5 115.63 116.44 117.42 115.3 115.2 116.5
18/08/2024 02:25:27 102.16 102.88 104.97 101.8 101.5 102.5 117.29 117.15 117.42 115.3 115.2 116.5
18/08/2024 02:25:28 100.49 101.95 104.97 101.8 101.5 102.5 115.41 116.87 117.42 115.3 115.2 116.5
18/08/2024 02:25:29 98.89 101.12 104.97 101.8 101.5 102.5 117 117.27 117.42 115.4 115.2 116.5
18/08/2024 02:25:30 98.95 99.73 104.97 101.8 101.5 102.5 114.3 116.32 117.42 115.3 115.2 116.5
18/08/2024 02:25:31 102.48 101.72 104.97 101.8 101.5 102.5 116.58 116.18 117.42 115.3 115.2 116.5
18/08/2024 02:25:32 102.51 102.42 104.97 101.8 101.5 102.5 114.77 116.1 117.42 115.3 115.2 116.5
18/08/2024 02:25:33 102.51 102.75 104.97 101.8 101.5 102.5 116.24 116.39 117.42 115.3 115.2 116.5
18/08/2024 02:25:34 99.43 102.39 104.97 101.7 101.5 102.5 113.3 116.13 117.42 115.3 115.2 116.5
18/08/2024 02:25:35 97.65 100.67 104.97 101.7 101.5 102.5 114.86 115.31 117.42 115.3 115.2 116.5
18/08/2024 02:25:36 98.5 99.19 104.97 101.7 101.5 102.5 113.06 114.73 117.42 115.3 115.2 116.5
18/08/2024 02:25:37 101.37 101.02 104.97 101.7 101.5 102.5 114.34 114.56 117.42 115.3 115.2 116.5
18/08/2024 02:25:38 103.12 102.42 104.97 101.7 101.5 102.5 114.74 114.82 117.42 115.3 115.2 116.5
18/08/2024 02:25:39 97.6 102.38 104.97 101.7 101.5 102.5 114.91 115.66 117.42 115.3 115.2 116.5
18/08/2024 02:25:40 100.07 100.23 104.97 101.7 101.5 102.5 115.19 115.35 117.42 115.3 115.2 116.5
18/08/2024 02:25:41 100.7 101 104.97 101.7 101.6 102.5 115.39 116.29 117.42 115.3 115.2 116.5
18/08/2024 02:25:42 96.92 100.34 104.97 101.7 101.6 102.5 116.58 116.75 117.42 115.3 115.2 116.5
18/08/2024 02:25:43 98.17 98.47 104.97 101.7 101.6 102.5 116.3 116.52 117.42 115.3 115.2 116.5
18/08/2024 02:25:44 100.33 99.99 104.97 101.7 101.6 102.5 117.02 116.96 117.27 115.3 115.2 116.5
18/08/2024 02:25:45 99.07 99.57 104.97 101.6 101.6 102.5 113.6 116.53 117.27 115.3 115.2 116.5
18/08/2024 02:25:46 97.64 99.36 104.97 101.6 101.6 102.5 115.18 115.6 117.27 115.3 115.2 116.5
18/08/2024 02:25:47 100.62 100.44 104.97 101.7 101.6 102.5 114.5 115.51 117.27 115.3 115.2 116.5
18/08/2024 02:25:48 103.26 102.7 104.97 101.7 101.6 102.5 116.52 116.32 117.27 115.3 115.2 116.5
18/08/2024 02:25:49 102.94 103.06 104.97 101.7 101.6 102.5 113.95 116.14 117.27 115.3 115.2 116.5
18/08/2024 02:25:50 101.04 103.2 103.24 101.7 101.6 102.5 116.19 116.24 117.27 115.3 115.2 116.5
18/08/2024 02:25:51 100.78 101.43 103.24 101.7 101.6 102.5 115.29 115.73 117.27 115.3 115.2 116.5
18/08/2024 02:25:52 102.47 102.13 103.24 101.6 101.6 102.5 115.96 116.59 117.27 115.3 115.2 116.5
18/08/2024 02:25:53 104.08 104.03 104.03 101.6 101.6 102.5 116.34 116.93 117.27 115.3 115.2 116.5
18/08/2024 02:25:54 102.02 103.53 104.03 101.6 101.6 102.5 118.95 118.28 118.28 115.3 115.3 116.5
18/08/2024 02:25:55 103.22 103.78 104.03 101.6 101.6 102.5 111.07 117.94 118.28 115.3 115.3 116.5
18/08/2024 02:25:56 108.39 107.78 107.78 101.7 101.6 102.5 115.78 116.19 118.28 115.3 115.3 116.5
18/08/2024 02:25:57 100.48 106.34 107.78 101.7 101.6 102.5 116.79 116.25 118.28 115.3 115.3 116.4
18/08/2024 02:25:58 104.01 104.04 107.78 101.7 101.6 102.5 113.98 116.4 118.28 115.3 115.3 116.4
18/08/2024 02:25:59 103.79 104.26 107.78 101.7 101.6 102.5 114.14 115.11 118.28 115.3 115.3 116.4
18/08/2024 02:26:00 102.61 104.01 107.78 101.8 101.6 102.5 113.78 114.89 118.28 115.3 115.3 116.4
18/08/2024 02:26:01 98.5 103.1 107.78 101.7 101.6 102.5 115.33 115.34 118.28 115.3 115.3 116.4
18/08/2024 02:26:02 95.4 100.58 107.78 101.7 101.6 102.5 112.63 115.02 118.28 115.3 115.3 116.4
18/08/2024 02:26:03 102.55 101.67 107.78 101.7 101.6 102.5 116.74 115.93 118.28 115.3 115.3 116.4
18/08/2024 02:26:04 104.67 103.9 107.78 101.8 101.6 102.5 116.93 116.82 118.28 115.3 115.3 116.4
18/08/2024 02:26:05 103.62 103.74 107.78 101.8 101.6 102.5 114.42 116.61 118.28 115.3 115.3 116.4
18/08/2024 02:26:06 104.19 104.47 107.78 101.8 101.6 102.5 114.13 115.65 118.28 115.3 115.3 116.4
18/08/2024 02:26:07 99.79 103.72 107.78 101.8 101.6 102.5 114.04 114.77 118.28 115.3 115.3 116.4
18/08/2024 02:26:08 98.65 101.7 107.78 101.8 101.6 102.5 114.02 115.11 118.28 115.3 115.2 116.4
18/08/2024 02:26:09 98.58 100.09 107.78 101.7 101.6 102.5 111.49 114.6 118.28 115.2 115.2 116.4
18/08/2024 02:26:10 94.63 98.8 107.78 101.7 101.6 102.5 113.44 113.83 118.28 115.2 115.2 116.4
18/08/2024 02:26:11 96.3 97.01 107.78 101.7 101.6 102.5 110.51 114.28 118.28 115.2 115.2 116.4
18/08/2024 02:26:12 99.89 99.35 107.78 101.7 101.6 102.5 112.82 113.11 118.28 115.2 115.2 116.4
18/08/2024 02:26:13 102.27 101.94 107.78 101.7 101.6 102.5 109.5 113.1 118.28 115.2 115.2 116.4
18/08/2024 02:26:14 103.83 103.68 107.78 101.7 101.6 102.5 115.48 114.9 118.28 115.2 115.2 116.4
18/08/2024 02:26:15 101.4 103.12 107.78 101.7 101.6 102.5 110.29 114.58 118.28 115.2 115.2 116.4
18/08/2024 02:26:16 102.92 103.08 107.78 101.7 101.6 102.5 114.11 114.27 118.28 115.2 115.2 116.4
18/08/2024 02:26:17 102.13 102.83 107.78 101.7 101.6 102.5 108.77 113.58 118.28 115.2 115.2 116.4
18/08/2024 02:26:18 100.75 102.22 107.78 101.7 101.7 102.5 115.43 114.96 118.28 115.2 115.2 116.4
18/08/2024 02:26:19 99.61 101.65 107.78 101.7 101.7 102.5 108.9 113.81 118.28 115.2 115.2 116.4
18/08/2024 02:26:20 98.81 100.32 107.78 101.7 101.7 102.5 113.32 113.59 118.28 115.2 115.2 116.4
18/08/2024 02:26:21 96.15 99.35 107.78 101.7 101.7 102.5 111.15 112.3 118.28 115.2 115.2 116.4
18/08/2024 02:26:22 100.95 100.34 107.78 101.7 101.7 102.5 113.26 114.32 118.28 115.2 115.2 116.4
18/08/2024 02:26:23 100.66 100.59 107.78 101.7 101.7 102.5 111.9 112.53 118.28 115.2 115.2 116.4
18/08/2024 02:26:24 100.08 100.78 107.78 101.6 101.6 102.5 110.72 113.34 117.94 115.1 115.2 116.4
18/08/2024 02:26:25 103.71 102.91 107.78 101.7 101.7 102.5 115.64 115.07 116.82 115.1 115.2 116.4
18/08/2024 02:26:26 104.31 103.87 106.34 101.7 101.7 102.5 110.94 115.07 116.82 115.1 115.2 116.4
18/08/2024 02:26:27 101.68 103.83 104.47 101.7 101.7 102.5 113.67 114.03 116.82 115.1 115.2 116.4
18/08/2024 02:26:28 102.38 103.04 104.47 101.7 101.7 102.5 110.46 113.84 116.82 115.1 115.2 116.4
18/08/2024 02:26:29 99.13 102.69 104.47 101.7 101.7 102.5 115.2 114.92 116.82 115.1 115.2 116.4
18/08/2024 02:26:30 98.98 100.44 104.47 101.6 101.7 102.5 108.84 114.12 116.82 115.1 115.2 116.4
18/08/2024 02:26:31 99.82 100.32 104.47 101.6 101.7 102.5 113.32 113.58 116.82 115.1 115.2 116.4
18/08/2024 02:26:32 98.88 100.73 104.47 101.6 101.6 102.5 107.07 112.66 116.82 115.1 115.2 116.4
18/08/2024 02:26:33 99.23 99.98 104.47 101.6 101.6 102.5 115.31 114.71 116.82 115.1 115.2 116.4
18/08/2024 02:26:34 103.17 102.51 104.47 101.6 101.7 102.5 109.44 113.09 116.61 115.1 115.2 116.4
18/08/2024 02:26:35 103.59 103.46 104.47 101.6 101.7 102.5 113.86 113.73 115.65 115.1 115.2 116.4
18/08/2024 02:26:36 104.58 104.94 104.94 101.6 101.7 102.5 113.84 114.04 115.11 115.1 115.2 116.4
18/08/2024 02:26:37 104.43 105.08 105.08 101.7 101.7 102.5 114.69 114.88 115.11 115.1 115.2 116.4
18/08/2024 02:26:38 102.19 103.82 105.08 101.7 101.7 102.5 114.98 115.07 115.07 115.1 115.2 116.4
18/08/2024 02:26:39 104.19 103.93 105.08 101.7 101.7 102.5 113.68 115 115.07 115.1 115.2 116.4
18/08/2024 02:26:40 106.83 106.4 106.4 101.7 101.7 102.5 114.1 114.85 115.07 115.1 115.2 116.4
18/08/2024 02:26:41 104.8 106.24 106.4 101.7 101.7 102.5 113.72 114.62 115.07 115.1 115.2 116.4
18/08/2024 02:26:42 99.62 105.59 106.4 101.7 101.7 102.5 115.04 115.22 115.22 115.1 115.2 116.4
18/08/2024 02:26:43 100.37 102.86 106.4 101.7 101.7 102.5 113.48 114.53 115.22 115.1 115.2 116.4
18/08/2024 02:26:44 100.28 101.71 106.4 101.7 101.7 102.5 113.56 114.6 115.22 115.1 115.2 116.4
18/08/2024 02:26:45 100.51 100.8 106.4 101.7 101.7 102.5 115.19 114.9 115.22 115.1 115.2 116.4
18/08/2024 02:26:46 101.13 101.07 106.4 101.7 101.7 102.5 114.37 115.58 115.58 115.1 115.2 116.4
18/08/2024 02:26:47 100.51 101.23 106.4 101.7 101.7 102.5 116.04 115.52 115.58 115.1 115.2 116.4
18/08/2024 02:26:48 98.15 100.63 106.4 101.7 101.7 102.5 115.45 116.44 116.44 115.1 115.2 116.4
18/08/2024 02:26:49 99.14 99.47 106.4 101.7 101.7 102.5 115.04 115.53 116.44 115.1 115.2 116.4
18/08/2024 02:26:50 101.76 101.39 106.4 101.7 101.7 102.5 114.38 115.58 116.44 115.1 115.2 116.4
18/08/2024 02:26:51 100.87 101.3 106.4 101.7 101.7 102.5 116.17 115.83 116.44 115.1 115.2 116.4
18/08/2024 02:26:52 100.66 101.18 106.4 101.7 101.7 102.5 114.91 115.75 116.44 115.1 115.2 116.4
18/08/2024 02:26:53 98.55 101.03 106.4 101.7 101.7 102.5 115.26 115.95 116.44 115.1 115.2 116.4
18/08/2024 02:26:54 98.92 99.46 106.4 101.7 101.7 102.5 113.97 115.4 116.44 115.1 115.2 116.4
18/08/2024 02:26:55 99.46 99.66 106.4 101.7 101.7 102.5 115.14 115.23 116.44 115.1 115.2 116.4
18/08/2024 02:26:56 98.87 99.38 106.4 101.7 101.7 102.5 115.66 115.77 116.44 115.1 115.2 116.4
18/08/2024 02:26:57 99.25 99.53 106.4 101.7 101.7 102.5 115.14 116.33 116.44 115.1 115.2 116.3
18/08/2024 02:26:58 100.87 100.43 106.4 101.7 101.7 102.5 114.9 115.34 116.44 115.1 115.2 116.3
18/08/2024 02:26:59 100.44 100.72 106.4 101.7 101.7 102.5 114.58 115.7 116.44 115.1 115.2 116.3
18/08/2024 02:27:00 99.56 101.08 106.4 101.7 101.7 102.4 114.79 115.05 116.44 115.1 115.2 116.3
18/08/2024 02:27:01 100.87 100.74 106.4 101.7 101.7 102.4 114.43 115.17 116.44 115.1 115.2 116.3
18/08/2024 02:27:02 99.55 101.2 106.4 101.7 101.7 102.4 114.93 115.22 116.44 115.1 115.1 116.3
18/08/2024 02:27:03 99.57 99.88 106.4 101.7 101.7 102.4 116 116.02 116.44 115.1 115.2 116.3
18/08/2024 02:27:04 100.42 100.42 106.4 101.7 101.7 102.4 116.55 116.35 116.44 115.1 115.2 116.3
18/08/2024 02:27:05 100.48 100.78 106.4 101.7 101.7 102.4 113.62 116.29 116.44 115.1 115.1 116.3
18/08/2024 02:27:06 100.89 101.27 106.4 101.7 101.7 102.4 116.1 116.17 116.44 115.1 115.1 116.3
18/08/2024 02:27:07 100.83 101.12 106.4 101.7 101.7 102.4 115.91 116.39 116.44 115.1 115.2 116.3
18/08/2024 02:27:08 98.38 101.02 106.4 101.7 101.7 102.4 115.71 116.67 116.67 115.1 115.2 116.3
18/08/2024 02:27:09 101.4 100.77 106.4 101.7 101.7 102.4 114.95 115.67 116.67 115.1 115.2 116.3
18/08/2024 02:27:10 101.54 101.29 106.24 101.7 101.7 102.4 115.98 116.1 116.67 115.1 115.2 116.3
18/08/2024 02:27:11 101.22 101.95 105.59 101.7 101.7 102.4 115.16 115.76 116.67 115.1 115.2 116.3
18/08/2024 02:27:12 101.46 101.77 102.86 101.7 101.7 102.4 113.92 115.7 116.67 115.1 115.1 116.3
18/08/2024 02:27:13 103.91 103.59 103.59 101.7 101.7 102.4 113.26 115 116.67 115.1 115.1 116.3
18/08/2024 02:27:14 101.19 103.07 103.59 101.7 101.7 102.4 115.28 115.22 116.67 115.1 115.1 116.3
18/08/2024 02:27:15 99.4 101.97 103.59 101.7 101.7 102.4 115.45 115.73 116.67 115.1 115.1 116.3
18/08/2024 02:27:16 103.7 103.06 103.59 101.7 101.7 102.4 114.73 116 116.67 115.1 115.1 116.3
18/08/2024 02:27:17 101.04 102.34 103.59 101.7 101.7 102.4 116.56 116 116.67 115.1 115.1 116.3
18/08/2024 02:27:18 101.78 102.01 103.59 101.6 101.7 102.4 115.65 116.21 116.67 115.1 115.1 116.3
18/08/2024 02:27:19 99.36 101.66 103.59 101.6 101.7 102.4 115.33 116.32 116.67 115.1 115.1 116.3
18/08/2024 02:27:20 98.9 100.16 103.59 101.6 101.7 102.4 114.63 115.66 116.67 115.1 115.1 116.3
18/08/2024 02:27:21 99.99 100.04 103.59 101.6 101.7 102.4 116.7 116.51 116.67 115.1 115.1 116.3
18/08/2024 02:27:22 100.6 100.46 103.59 101.6 101.7 102.4 114.45 116.32 116.67 115.1 115.1 116.3
18/08/2024 02:27:23 99.4 100.36 103.59 101.6 101.7 102.4 114.39 115.84 116.67 115.1 115.1 116.3
18/08/2024 02:27:24 100.17 100.37 103.59 101.6 101.7 102.4 115 115 116.67 115.1 115.1 116.3
18/08/2024 02:27:25 101.07 101.05 103.59 101.6 101.7 102.4 113.92 115.45 116.67 115.1 115.1 116.3
18/08/2024 02:27:26 102.26 101.91 103.59 101.6 101.7 102.4 116.44 115.88 116.67 115.1 115.1 116.3
18/08/2024 02:27:27 100.08 101.82 103.59 101.6 101.7 102.4 114.55 115.78 116.67 115.1 115.1 116.3
18/08/2024 02:27:28 100.56 101.15 103.59 101.6 101.7 102.4 119.06 118.17 118.17 115.1 115.2 116.3
18/08/2024 02:27:29 101.2 101.06 103.59 101.6 101.7 102.4 114.33 118.09 118.17 115.1 115.1 116.3
18/08/2024 02:27:30 99.31 100.9 103.59 101.6 101.7 102.4 115.17 116.03 118.17 115.1 115.1 116.3
18/08/2024 02:27:31 101.51 101.52 103.59 101.6 101.7 102.4 114.47 115.58 118.17 115.1 115.1 116.3
18/08/2024 02:27:32 102.4 102.55 103.59 101.6 101.7 102.4 116.69 116.6 118.17 115.1 115.1 116.3
18/08/2024 02:27:33 97.88 101.62 103.59 101.6 101.7 102.4 113.59 116.52 118.17 115.1 115.1 116.3
18/08/2024 02:27:34 98.05 99.45 103.59 101.6 101.6 102.4 115.29 115.85 118.17 115.1 115.1 116.3
18/08/2024 02:27:35 102.14 101.58 103.59 101.6 101.6 102.4 113.66 115.08 118.17 115.1 115.1 116.3
18/08/2024 02:27:36 101.18 102.25 103.59 101.6 101.7 102.4 115.69 115.9 118.17 115.1 115.1 116.3
18/08/2024 02:27:37 98.61 101.15 103.59 101.6 101.7 102.4 115.81 115.61 118.17 115.1 115.1 116.3
18/08/2024 02:27:38 101.72 101.42 103.59 101.6 101.7 102.4 113.82 115.75 118.17 115.1 115.1 116.3
18/08/2024 02:27:39 103.76 103.4 103.59 101.6 101.7 102.4 115.06 115.14 118.17 115.1 115.1 116.3
18/08/2024 02:27:40 100.62 103.36 103.59 101.6 101.7 102.4 114.21 115.18 118.17 115.1 115.1 116.3
18/08/2024 02:27:41 95.73 101.7 103.59 101.6 101.7 102.4 115.02 115.2 118.17 115.1 115.1 116.3
18/08/2024 02:27:42 96.62 99.02 103.59 101.6 101.6 102.4 113.85 115.43 118.17 115.1 115.1 116.3
18/08/2024 02:27:43 102.06 101.22 103.4 101.6 101.7 102.4 115.94 115.42 118.17 115.1 115.1 116.3
18/08/2024 02:27:44 100.72 101.18 103.4 101.6 101.7 102.4 113.79 115.52 118.17 115.1 115.1 116.3
18/08/2024 02:27:45 100.82 101.26 103.4 101.6 101.7 102.4 114.84 115.06 118.17 115.1 115.1 116.3
18/08/2024 02:27:46 100.66 101.05 103.4 101.6 101.7 102.4 114.22 114.98 118.17 115.1 115.1 116.3
18/08/2024 02:27:47 100.12 101.7 103.4 101.6 101.7 102.4 116.18 116.08 118.17 115.1 115.1 116.3
18/08/2024 02:27:48 98.1 100.17 103.4 101.6 101.7 102.4 112.91 115.87 118.17 115.1 115.1 116.3
18/08/2024 02:27:49 99.6 99.61 103.4 101.6 101.6 102.4 115.11 115.46 118.17 115.1 115.1 116.3
18/08/2024 02:27:50 101.74 101.25 103.4 101.6 101.6 102.4 115.12 115.35 118.17 115.1 115.1 116.3
18/08/2024 02:27:51 101.33 101.44 103.4 101.6 101.6 102.4 113.12 115.41 118.17 115 115.1 116.3
18/08/2024 02:27:52 99.14 101.36 103.4 101.6 101.6 102.4 115.6 115.24 118.17 115.1 115.1 116.3
18/08/2024 02:27:53 100.22 100.33 103.4 101.6 101.6 102.4 113.42 115.5 118.17 115 115.1 116.3
18/08/2024 02:27:54 100.83 101.04 103.4 101.6 101.6 102.4 114.65 114.87 118.17 115 115.1 116.3
18/08/2024 02:27:55 99.55 100.77 103.4 101.6 101.6 102.4 114.27 115.06 118.17 115 115.1 116.3
18/08/2024 02:27:56 98.94 99.82 103.4 101.5 101.6 102.4 116.49 115.76 118.17 115 115.1 116.3
18/08/2024 02:27:57 101.6 101.22 103.4 101.5 101.6 102.4 115.49 116.02 118.17 115 115.1 116.3
18/08/2024 02:27:58 101.78 101.78 103.4 101.5 101.6 102.4 115.45 115.91 118.09 115 115.1 116.3
18/08/2024 02:27:59 101.49 101.86 103.4 101.5 101.6 102.4 114.7 115.68 116.6 115 115.1 116.3
18/08/2024 02:28:00 100.79 101.4 103.4 101.5 101.6 102.4 114.93 115.78 116.6 115 115.1 116.3
18/08/2024 02:28:01 101.61 102.64 103.4 101.5 101.6 102.4 114.73 115.62 116.6 115 115.1 116.3
18/08/2024 02:28:02 99.61 100.87 103.4 101.5 101.6 102.4 115.24 115.85 116.52 115 115.1 116.3
18/08/2024 02:28:03 102 101.87 103.4 101.5 101.6 102.4 114.05 114.79 116.08 115 115.1 116.3
18/08/2024 02:28:04 96.34 101.33 103.4 101.4 101.6 102.4 113.15 114.9 116.08 115 115.1 116.3
18/08/2024 02:28:05 96.36 98.76 103.4 101.4 101.6 102.4 114.28 114.28 116.08 115 115.1 116.3
18/08/2024 02:28:06 96.15 97.79 103.4 101.4 101.6 102.4 113.52 115.14 116.08 115 115.1 116.3
18/08/2024 02:28:07 99.77 99.18 103.4 101.4 101.6 102.4 114.51 114.42 116.08 115 115.1 116.3
18/08/2024 02:28:08 96.65 99.65 103.4 101.4 101.6 102.4 112.78 115.04 116.08 115 115.1 116.3
18/08/2024 02:28:09 100.66 100.2 103.36 101.4 101.6 102.4 115.72 115.02 116.08 115 115.1 116.3
18/08/2024 02:28:10 96.94 100.19 102.64 101.4 101.6 102.4 112.84 115.19 116.08 115 115.1 116.3
18/08/2024 02:28:11 96.49 98.57 102.64 101.4 101.6 102.4 114.85 114.84 116.08 115 115.1 116.3
18/08/2024 02:28:12 96.98 97.5 102.64 101.3 101.6 102.4 112.73 114.82 116.08 115 115.1 116.3
18/08/2024 02:28:13 95.91 97.45 102.64 101.3 101.6 102.4 113.33 114.22 116.08 115 115.1 116.3
18/08/2024 02:28:14 95.34 96.53 102.64 101.3 101.6 102.4 112.3 113.82 116.08 115 115.1 116.3
18/08/2024 02:28:15 102.04 100.95 102.64 101.2 101.6 102.4 115.33 115.2 116.08 115 115.1 116.3
18/08/2024 02:28:16 97.4 100.23 102.64 101.2 101.6 102.4 113.45 114.28 116.08 115 115.1 116.3
18/08/2024 02:28:17 102.37 101.61 102.64 101.2 101.6 102.4 114.26 115.24 116.02 115 115.1 116.3
18/08/2024 02:28:18 98.96 101.5 102.64 101.2 101.6 102.4 114.31 114.4 116.02 115 115.1 116.3
18/08/2024 02:28:19 96.37 99.66 102.64 101.2 101.6 102.4 112.86 114.88 116.02 115 115.1 116.3
18/08/2024 02:28:20 98.7 98.52 102.64 101.2 101.6 102.4 114.46 114.26 116.02 115 115.1 116.3
18/08/2024 02:28:21 97.45 98.53 102.64 101.2 101.6 102.4 113.22 115.08 116.02 115 115.1 116.3
18/08/2024 02:28:22 96.71 97.81 102.64 101.2 101.6 102.4 115.22 114.57 116.02 115 115.1 116.3
18/08/2024 02:28:23 95.65 97.33 102.64 101.2 101.6 102.4 113.27 115.07 116.02 115 115.1 116.3
18/08/2024 02:28:24 96.41 96.76 102.64 101.2 101.6 102.4 114.65 114.64 116.02 115 115.1 116.3
18/08/2024 02:28:25 99.45 98.67 102.64 101.2 101.5 102.4 112.85 114.56 116.02 115 115.1 116.3
18/08/2024 02:28:26 98.36 98.85 102.64 101.2 101.5 102.4 113.83 114.53 116.02 115 115.1 116.2
18/08/2024 02:28:27 100.29 100.01 102.64 101.2 101.5 102.4 114.39 115.45 115.91 115 115.1 116.2
18/08/2024 02:28:28 102.22 102.08 102.64 101.2 101.5 102.4 115.33 115.57 115.85 115 115.1 116.2
18/08/2024 02:28:29 103.14 102.69 102.69 101.2 101.5 102.4 115.91 116.05 116.05 115 115.1 116.2
18/08/2024 02:28:30 101.68 102.26 102.69 101.2 101.5 102.4 113.98 115.32 116.05 115 115.1 116.2
18/08/2024 02:28:31 104.24 103.83 103.83 101.3 101.5 102.4 115.43 115.31 116.05 115 115.1 116.2
18/08/2024 02:28:32 104.02 104.19 104.19 101.3 101.5 102.4 113.71 115.67 116.05 115 115.1 116.2
18/08/2024 02:28:33 104.37 104.77 104.77 101.3 101.5 102.4 115.27 115.33 116.05 115 115.1 116.2
18/08/2024 02:28:34 97 104.02 104.77 101.3 101.5 102.4 112.84 115.49 116.05 115 115.1 116.2
18/08/2024 02:28:35 102.22 102.58 104.77 101.3 101.5 102.4 116.63 116.07 116.07 115 115.1 116.2
18/08/2024 02:28:36 100.65 102.58 104.77 101.3 101.5 102.4 113.86 116.37 116.37 115 115.1 116.2
18/08/2024 02:28:37 103.84 104.11 104.77 101.3 101.6 102.4 115.92 115.7 116.37 115 115.1 116.2
18/08/2024 02:28:38 100.63 102.54 104.77 101.3 101.6 102.4 115.1 115.72 116.37 115 115.1 116.2
18/08/2024 02:28:39 101.11 101.45 104.77 101.3 101.6 102.4 115.9 115.86 116.37 115 115.1 116.2
18/08/2024 02:28:40 96.75 101.31 104.77 101.3 101.6 102.4 114.42 115.75 116.37 115 115.1 116.2
18/08/2024 02:28:41 99.79 99.7 104.77 101.3 101.6 102.4 115.83 115.86 116.37 115 115.1 116.2
18/08/2024 02:28:42 99.33 99.76 104.77 101.3 101.6 102.4 114.51 115.45 116.37 115 115.1 116.2
18/08/2024 02:28:43 102.08 101.56 104.77 101.3 101.6 102.4 116.17 115.94 116.37 115 115.1 116.2
18/08/2024 02:28:44 101.82 101.89 104.77 101.3 101.6 102.4 116.45 116.49 116.49 115 115.1 116.2
18/08/2024 02:28:45 99.83 101.81 104.77 101.3 101.6 102.4 114.46 116.64 116.64 115 115.1 116.2
18/08/2024 02:28:46 101.33 101.17 104.77 101.3 101.6 102.4 116.73 116.54 116.64 115 115.1 116.2
18/08/2024 02:28:47 99.43 101.13 104.77 101.3 101.6 102.4 113.23 116.36 116.64 115 115.1 116.2
18/08/2024 02:28:48 104.75 103.6 104.77 101.3 101.6 102.4 116.93 116.26 116.64 115 115.1 116.2
18/08/2024 02:28:49 97.32 103.44 104.77 101.3 101.6 102.4 115.18 116.45 116.64 115 115.1 116.2
18/08/2024 02:28:50 104.48 103.59 104.77 101.3 101.6 102.4 118.49 117.82 117.82 115 115.1 116.2
18/08/2024 02:28:51 100.85 103.42 104.77 101.3 101.6 102.4 116.07 117.79 117.82 115 115.1 116.2
18/08/2024 02:28:52 99.04 101.82 104.77 101.2 101.6 102.4 115.98 117.1 117.82 115 115.1 116.2
18/08/2024 02:28:53 97.04 100.2 104.77 101.2 101.6 102.4 112.78 116.43 117.82 115 115.1 116.2
18/08/2024 02:28:54 95.4 98.42 104.77 101.2 101.5 102.4 114.92 115.47 117.82 115 115.1 116.2
18/08/2024 02:28:55 95.82 96.7 104.77 101.2 101.5 102.4 113.41 114.67 117.82 115 115.1 116.2
18/08/2024 02:28:56 96.6 97.13 104.77 101.2 101.5 102.4 114.88 115.46 117.82 115 115.1 116.2
18/08/2024 02:28:57 99.03 98.6 104.77 101.2 101.5 102.4 114.68 114.82 117.82 115 115.1 116.2
18/08/2024 02:28:58 99.35 99.42 104.77 101.2 101.5 102.4 113.05 115.31 117.82 115 115.1 116.2
18/08/2024 02:28:59 103.48 103 104.77 101.2 101.5 102.4 115.22 114.86 117.82 115 115.1 116.2
18/08/2024 02:29:00 101.06 101.86 104.77 101.2 101.5 102.3 114.61 115.93 117.82 115 115.1 116.2
18/08/2024 02:29:01 96.96 101.24 104.77 101.2 101.5 102.3 114.78 114.88 117.82 115 115.1 116.2
18/08/2024 02:29:02 95.35 99.04 104.77 101.2 101.5 102.3 114.01 115.39 117.82 115 115.1 116.2
18/08/2024 02:29:03 99.69 99.09 104.11 101.2 101.5 102.3 115.62 115.32 117.82 115 115.1 116.2
18/08/2024 02:29:04 96.37 98.98 104.11 101.2 101.5 102.3 113.38 115.31 117.82 115 115.1 116.2
18/08/2024 02:29:05 99.71 99.09 104.11 101.1 101.5 102.3 114.94 115.11 117.82 115 115.1 116.2
18/08/2024 02:29:06 100.83 100.3 104.11 101.1 101.5 102.3 113.86 114.88 117.82 115 115.1 116.2
18/08/2024 02:29:07 99.19 100.21 103.6 101.1 101.5 102.3 113.45 114.32 117.82 115 115.1 116.2
18/08/2024 02:29:08 99.59 99.71 103.6 101.1 101.5 102.3 114.03 114.46 117.82 115 115.1 116.2
18/08/2024 02:29:09 99.97 100.34 103.6 101.1 101.5 102.3 116.71 115.84 117.82 114.9 115.1 116.2
18/08/2024 02:29:10 98.67 99.69 103.6 101.1 101.5 102.3 115.01 115.7 117.82 114.9 115.1 116.2
18/08/2024 02:29:11 97 99.36 103.6 101 101.5 102.3 114.76 115.73 117.82 115 115.1 116.2
18/08/2024 02:29:12 102.2 101.25 103.6 101.1 101.5 102.3 115.85 115.83 117.82 115 115.1 116.2
18/08/2024 02:29:13 103.84 103.14 103.6 101.1 101.5 102.3 114.86 115.86 117.82 115 115.1 116.2
18/08/2024 02:29:14 100.66 102.77 103.6 101.1 101.5 102.3 115.71 115.86 117.82 115 115.1 116.2
18/08/2024 02:29:15 101.42 101.92 103.6 101.1 101.5 102.3 115.29 116.04 117.82 115 115.1 116.2
18/08/2024 02:29:16 102.58 102.79 103.6 101.1 101.5 102.3 116.29 116.2 117.82 115 115.1 116.2
18/08/2024 02:29:17 97.14 102.04 103.6 101.1 101.5 102.3 114.17 116.09 117.82 115 115.1 116.2
18/08/2024 02:29:18 99.49 100.18 103.59 101.1 101.5 102.3 115.94 116.01 117.82 115 115.1 116.2
18/08/2024 02:29:19 99.87 100.06 103.59 101.1 101.5 102.3 115.28 116.03 117.82 115 115.1 116.2
18/08/2024 02:29:20 100.82 100.9 103.42 101.1 101.5 102.3 116.82 117.04 117.79 115 115.1 116.2
18/08/2024 02:29:21 101.88 101.97 103.14 101.1 101.5 102.3 115.62 116.63 117.1 115 115.1 116.2
18/08/2024 02:29:22 101.73 101.8 103.14 101.1 101.5 102.3 116.34 117.01 117.04 115 115.1 116.2
18/08/2024 02:29:23 102.22 102.15 103.14 101.1 101.5 102.3 115.19 115.83 117.04 115 115.1 116.2
18/08/2024 02:29:24 99.66 102.07 103.14 101 101.5 102.3 114.08 115.8 117.04 115 115.1 116.2
18/08/2024 02:29:25 98.9 100.68 103.14 101 101.5 102.3 112.11 114.9 117.04 115 115.1 116.2
18/08/2024 02:29:26 102.71 102.21 103.14 101.1 101.5 102.3 114.44 114.74 117.04 115 115.1 116.2
18/08/2024 02:29:27 97.33 101.36 103.14 101.1 101.5 102.3 115.28 115.04 117.04 115 115.1 116.2
18/08/2024 02:29:28 98.81 99.53 103.14 101 101.5 102.3 113.91 115.42 117.04 115 115.1 116.1
18/08/2024 02:29:29 99.52 99.59 103.14 101 101.5 102.3 113.27 114.62 117.04 114.9 115.1 116.1
18/08/2024 02:29:30 99.44 99.58 103.14 101 101.5 102.3 114.94 114.58 117.04 114.9 115.1 116.1
18/08/2024 02:29:31 98.55 99.63 103.14 101 101.5 102.3 116.39 115.85 117.04 115 115.1 116.1
18/08/2024 02:29:32 103.69 103.05 103.14 101 101.5 102.3 116.19 116.35 117.04 115 115.1 116.1
18/08/2024 02:29:33 101.02 103.39 103.39 101 101.5 102.3 115.42 116.49 117.04 115 115.1 116.1
18/08/2024 02:29:34 97.22 101.53 103.39 101 101.5 102.3 114.71 115.82 117.04 115 115.1 116.1
18/08/2024 02:29:35 95.74 99.37 103.39 101 101.5 102.3 115 116.02 117.04 115 115.1 116.1
18/08/2024 02:29:36 102.26 101.36 103.39 101 101.5 102.3 114.63 114.95 117.04 115 115.1 116.1
18/08/2024 02:29:37 100.6 101.54 103.39 101 101.5 102.3 115.65 116.29 117.04 115 115.1 116.1
18/08/2024 02:29:38 98.76 100.72 103.39 101 101.5 102.3 115.2 115.41 117.04 115 115.1 116.1
18/08/2024 02:29:39 100.43 100.97 103.39 101 101.5 102.3 113.83 115.83 117.04 114.9 115.1 116.1
18/08/2024 02:29:40 99.6 99.92 103.39 101 101.5 102.3 113.4 114.88 117.04 114.9 115.1 116.1
18/08/2024 02:29:41 103.01 102.75 103.39 101 101.5 102.3 114.01 115.05 117.04 114.9 115.1 116.1
18/08/2024 02:29:42 99.84 101.56 103.39 101 101.5 102.3 116.49 115.61 117.04 114.9 115.1 116.1
18/08/2024 02:29:43 98.18 100.31 103.39 101 101.5 102.3 114.15 115.83 117.04 114.9 115.1 116.1
18/08/2024 02:29:44 100.34 100.33 103.39 101 101.5 102.3 115.74 115.82 117.04 114.9 115.1 116.1
18/08/2024 02:29:45 96.89 100.07 103.39 101 101.5 102.3 113.99 115.64 117.04 114.9 115.1 116.1
18/08/2024 02:29:46 100.95 100.17 103.39 101 101.5 102.3 115.88 115.53 117.04 114.9 115.1 116.1
18/08/2024 02:29:47 101.26 101.21 103.39 101 101.5 102.3 114.86 115.64 117.04 114.9 115.1 116.1
18/08/2024 02:29:48 99.57 101.07 103.39 101 101.5 102.3 116.15 116.41 117.04 114.9 115.1 116.1
18/08/2024 02:29:49 99.95 100.2 103.39 101 101.5 102.3 116.26 116.13 117.04 115 115.1 116.1
18/08/2024 02:29:50 95.81 100.12 103.39 101 101.5 102.3 112.9 116.12 117.01 114.9 115.1 116.1
18/08/2024 02:29:51 101.27 100.33 103.39 101 101.5 102.3 115.49 115.39 117.01 114.9 115.1 116.1
18/08/2024 02:29:52 100.23 100.77 103.39 101 101.5 102.3 113.96 115.77 116.49 114.9 115.1 116.1
18/08/2024 02:29:53 101.12 101.12 103.39 101 101.5 102.3 115.97 115.43 116.49 114.9 115.1 116.1
18/08/2024 02:29:54 96.81 100.5 103.39 101 101.5 102.3 113.4 116.1 116.49 114.9 115.1 116.1
18/08/2024 02:29:55 97.86 98.45 103.39 101 101.5 102.3 114.96 114.58 116.49 114.9 115.1 116.1
18/08/2024 02:29:56 96.27 98.18 103.39 101 101.5 102.3 114.26 114.93 116.49 114.9 115.1 116.1
18/08/2024 02:29:57 99.75 99.49 103.39 101 101.5 102.3 115.85 115.76 116.49 114.9 115.1 116.1
18/08/2024 02:29:58 100.25 100.01 103.39 101 101.5 102.3 115.07 115.85 116.49 114.9 115.1 116.1
18/08/2024 02:29:59 101.33 101.14 103.39 101 101.5 102.3 119.04 118.56 118.56 114.9 115.1 116.1
18/08/2024 02:30:00 93.89 100.67 103.39 100.9 101.5 102.3 107.44 117.71 118.56 114.9 115.1 116.1
18/08/2024 02:30:01 94.32 97.54 103.39 100.9 101.5 102.2 102.57 114 118.56 114.9 115.1 116.1
18/08/2024 02:30:02 92.59 95.98 103.39 100.9 101.5 102.2 98.46 110.26 118.56 114.9 115.1 116.1
18/08/2024 02:30:03 97.93 97.25 102.75 100.9 101.5 102.2 103.52 106.42 118.56 114.9 115.1 116.1
18/08/2024 02:30:04 92.45 97.28 102.75 100.9 101.5 102.2 96.97 105.17 118.56 114.9 115 116.1
18/08/2024 02:30:05 83.33 94.58 102.75 100.9 101.4 102.2 87 101.7 118.56 114.8 115 116.1
18/08/2024 02:30:06 83.57 90.79 102.75 100.9 101.4 102.2 86.54 97.68 118.56 114.8 115 116.1
18/08/2024 02:30:07 78.59 87.71 102.75 100.9 101.4 102.2 82.35 93.95 118.56 114.8 115 116.1
18/08/2024 02:30:08 91.3 90 102.75 100.9 101.4 102.2 99.68 98.31 118.56 114.8 115 116.1
18/08/2024 02:30:09 87.89 89.9 102.75 100.8 101.4 102.2 96.62 98.67 118.56 114.8 115 116.1
18/08/2024 02:30:10 87.06 88.9 102.75 100.8 101.4 102.2 90.61 97 118.56 114.8 115 116.1
18/08/2024 02:30:11 94.17 92.58 101.56 100.8 101.4 102.2 100.81 99.44 118.56 114.8 115 116.1
18/08/2024 02:30:12 88.53 92.83 101.21 100.7 101.4 102.2 92.79 99.52 118.56 114.7 115 116.1
18/08/2024 02:30:13 94.05 93.39 101.21 100.7 101.4 102.2 101.51 100.75 118.56 114.7 115 116.1
18/08/2024 02:30:14 89.56 93.48 101.21 100.7 101.4 102.2 98.24 101.13 118.56 114.7 115 116.1
18/08/2024 02:30:15 97.88 96.59 101.21 100.7 101.4 102.2 102.6 101.73 118.56 114.7 115 116.1
18/08/2024 02:30:16 95.4 97.87 101.21 100.7 101.4 102.2 100.68 102.63 118.56 114.7 115 116.1
18/08/2024 02:30:17 94.89 95.8 101.14 100.7 101.4 102.2 98.68 100.47 118.56 114.6 115 116.1
18/08/2024 02:30:18 98.51 98.33 101.14 100.7 101.4 102.2 101.62 101.76 118.56 114.6 115 116.1
18/08/2024 02:30:19 92.84 96.92 101.14 100.6 101.4 102.2 97.64 100.52 118.56 114.6 115 116.1
18/08/2024 02:30:20 88.08 95.11 101.14 100.6 101.4 102.2 93.79 99.37 118.56 114.6 115 116
18/08/2024 02:30:21 93.7 93.47 101.14 100.6 101.3 102.2 100.4 99.38 118.56 114.6 115 116
18/08/2024 02:30:22 101.54 101 101.14 100.6 101.3 102.2 101.31 101.56 118.56 114.6 115 116
18/08/2024 02:30:23 100.86 102.24 102.24 100.6 101.3 102.2 105.3 104.94 118.56 114.6 114.9 116
18/08/2024 02:30:24 87.79 99.85 102.24 100.6 101.3 102.2 93.47 103.22 118.56 114.5 114.9 116
18/08/2024 02:30:25 89.24 96.18 102.24 100.6 101.3 102.2 98.21 100.6 118.56 114.5 114.9 116
18/08/2024 02:30:26 96.98 96.12 102.24 100.6 101.3 102.2 103.21 101.85 118.56 114.5 114.9 116
18/08/2024 02:30:27 95.76 97.06 102.24 100.6 101.3 102.2 100.22 102.16 118.56 114.5 114.9 116
18/08/2024 02:30:28 90.24 95.4 102.24 100.5 101.3 102.2 97.85 100.71 118.56 114.5 114.9 116
18/08/2024 02:30:29 85 92.77 102.24 100.5 101.3 102.2 93.05 98.92 117.71 114.4 114.9 116
18/08/2024 02:30:30 80.94 89.5 102.24 100.5 101.3 102.2 85.88 96 114 114.4 114.9 116
18/08/2024 02:30:31 93.62 92.28 102.24 100.5 101.3 102.2 100.75 99.25 110.26 114.4 114.9 116
18/08/2024 02:30:32 84.91 92.04 102.24 100.5 101.3 102.2 90.31 99.05 106.42 114.4 114.9 116
18/08/2024 02:30:33 80.52 88.78 102.24 100.5 101.3 102.2 84.16 95.48 105.17 114.4 114.9 116
18/08/2024 02:30:34 79.61 85.44 102.24 100.5 101.3 102.2 83.68 91.71 104.94 114.3 114.9 116
18/08/2024 02:30:35 84.14 83.91 102.24 100.4 101.3 102.2 87.75 88.54 104.94 114.3 114.9 116
18/08/2024 02:30:36 82.36 83.97 102.24 100.4 101.3 102.2 86.51 88.1 104.94 114.3 114.9 116
18/08/2024 02:30:37 83.03 83.21 102.24 100.4 101.3 102.2 88.35 88.33 104.94 114.3 114.9 116
18/08/2024 02:30:38 86.32 85.85 102.24 100.4 101.3 102.2 97.83 97.46 104.94 114.3 114.9 116
18/08/2024 02:30:39 89.02 88.32 102.24 100.4 101.3 102.2 105.11 103.76 104.94 114.3 114.9 116
18/08/2024 02:30:40 112.25 110.88 110.88 100.6 101.3 102.2 113.55 112.35 112.35 114.3 114.9 116
18/08/2024 02:30:41 105.97 110.85 110.88 100.6 101.3 102.2 110.91 112.8 112.8 114.3 114.9 116
18/08/2024 02:30:42 97.23 108.12 110.88 100.6 101.3 102.2 105.4 111.12 112.8 114.2 114.9 116
18/08/2024 02:30:43 97.52 104.5 110.88 100.6 101.3 102.2 103.92 108.48 112.8 114.2 114.9 116
18/08/2024 02:30:44 96.77 101.24 110.88 100.6 101.3 102.2 103.04 106.05 112.8 114.2 114.8 116
18/08/2024 02:30:45 95.09 99.17 110.88 100.6 101.3 102.2 109.12 107.98 112.8 114.2 114.8 116
18/08/2024 02:30:46 92.02 97.02 110.88 100.6 101.3 102.2 104.56 107.58 112.8 114.2 114.8 116
18/08/2024 02:30:47 89.38 94.61 110.88 100.6 101.3 102.2 97.86 105.79 112.8 114.1 114.8 116
18/08/2024 02:30:48 88.69 91.81 110.88 100.6 101.3 102.2 103.28 103.38 112.8 114.1 114.8 116
18/08/2024 02:30:49 92.41 91.95 110.88 100.5 101.3 102.2 103.51 103.57 112.8 114.1 114.8 116
18/08/2024 02:30:50 94.06 93.67 110.88 100.5 101.3 102.2 110.29 109.39 112.8 114.1 114.8 116
18/08/2024 02:30:51 93.69 93.96 110.88 100.5 101.3 102.2 109.92 110.01 112.8 114.1 114.8 116
18/08/2024 02:30:52 92.31 93.65 110.88 100.5 101.3 102.2 107.34 109.94 112.8 114.1 114.8 116
18/08/2024 02:30:53 92.01 93.13 110.88 100.5 101.3 102.2 107.63 108.51 112.8 114 114.8 116
18/08/2024 02:30:54 91.31 92.38 110.88 100.4 101.2 102.2 107.55 107.81 112.8 114 114.8 116
18/08/2024 02:30:55 94.59 94 110.88 100.4 101.2 102.2 107.86 108.58 112.8 114 114.8 116
18/08/2024 02:30:56 91.79 94.03 110.88 100.3 101.2 102.2 108.27 108.46 112.8 114 114.8 116
18/08/2024 02:30:57 92.36 92.69 110.88 100.3 101.2 102.2 108.83 108.77 112.8 113.9 114.8 116
18/08/2024 02:30:58 92.36 92.7 110.88 100.3 101.2 102.2 106.37 108.8 112.8 113.9 114.8 116
18/08/2024 02:30:59 93.64 93.82 110.88 100.3 101.2 102.2 107.55 108.23 112.8 113.9 114.8 115.9
18/08/2024 02:31:00 89.4 93.04 110.88 100.2 101.2 102.2 107.84 108.4 112.8 113.9 114.8 115.9
18/08/2024 02:31:01 87.79 90.98 110.88 100.2 101.2 102.2 91.89 107.06 112.8 113.9 114.8 115.9
18/08/2024 02:31:02 95.83 94.41 110.88 100.2 101.2 102.1 100.33 103.05 112.8 113.9 114.8 115.9
18/08/2024 02:31:03 89.9 94.11 110.88 100.2 101.2 102.1 95.05 101.44 112.8 113.9 114.8 115.9
18/08/2024 02:31:04 95.29 94.87 110.88 100.2 101.2 102.1 100.27 100.63 112.8 113.8 114.8 115.9
18/08/2024 02:31:05 90.69 93.69 110.88 100.1 101.2 102.1 94.51 99.17 112.8 113.8 114.8 115.9
18/08/2024 02:31:06 90.23 92.17 110.88 100.1 101.2 102.1 94.01 96.97 112.8 113.8 114.7 115.9
18/08/2024 02:31:07 88.69 91.01 110.88 100.1 101.1 102.1 92.3 95.31 112.8 113.8 114.7 115.9
18/08/2024 02:31:08 91.83 91.75 110.88 100.1 101.1 102.1 96.18 96.03 112.8 113.8 114.7 115.9
18/08/2024 02:31:09 94.97 94.15 110.88 100.1 101.1 102.1 102.53 101.07 112.8 113.8 114.7 115.9
18/08/2024 02:31:10 88.86 93.74 110.85 100.1 101.1 102.1 92.04 100.53 112.8 113.7 114.7 115.9
18/08/2024 02:31:11 81.54 91.24 108.12 100.1 101.1 102.1 86.01 97.12 111.12 113.7 114.7 115.9
18/08/2024 02:31:12 82.18 87.65 104.5 100.1 101.1 102.1 86.52 93.38 110.01 113.7 114.7 115.9
18/08/2024 02:31:13 85.92 86.53 101.24 100 101.1 102.1 89.18 90.69 110.01 113.7 114.7 115.9
18/08/2024 02:31:14 85.14 85.6 99.17 100 101.1 102.1 88.59 89.44 110.01 113.7 114.7 115.9
18/08/2024 02:31:15 87.67 87.43 97.02 100 101.1 102.1 90.75 90.69 110.01 113.7 114.7 115.9
18/08/2024 02:31:16 85.34 87.47 94.87 99.9 101.1 102.1 89.67 90.8 110.01 113.7 114.7 115.9
18/08/2024 02:31:17 97.64 96.84 96.84 99.9 101.1 102.1 97.52 96.89 110.01 113.7 114.7 115.9
18/08/2024 02:31:18 81.75 94.73 96.84 99.9 101.1 102.1 85.9 95 110.01 113.6 114.7 115.9
18/08/2024 02:31:19 83.89 90.9 96.84 99.9 101.1 102.1 87.99 91.7 110.01 113.6 114.7 115.9
18/08/2024 02:31:20 84.6 88.09 96.84 99.9 101.1 102.1 88.09 90.02 110.01 113.6 114.7 115.9
18/08/2024 02:31:21 83.73 86.17 96.84 99.9 101.1 102.1 87.56 89.19 109.94 113.6 114.7 115.9
18/08/2024 02:31:22 86.08 85.95 96.84 99.9 101.1 102.1 89.02 89.11 108.8 113.6 114.7 115.9
18/08/2024 02:31:23 84.73 86.16 96.84 99.9 101.1 102.1 88.67 89.75 108.8 113.6 114.7 115.9
18/08/2024 02:31:24 87.03 86.65 96.84 99.8 101.1 102.1 90.58 90.14 108.8 113.6 114.7 115.9
18/08/2024 02:31:25 85.43 86.91 96.84 99.8 101.1 102.1 89.84 90.84 108.8 113.6 114.7 115.9
18/08/2024 02:31:26 81.92 85.46 96.84 99.8 101.1 102.1 85.96 89.4 108.8 113.6 114.7 115.9
18/08/2024 02:31:27 82.89 83.67 96.84 99.7 101.1 102.1 92.04 91.22 108.8 113.5 114.6 115.9
18/08/2024 02:31:28 82.34 83.27 96.84 99.7 101.1 102.1 86.41 90.2 108.4 113.5 114.6 115.9
18/08/2024 02:31:29 79.31 83 96.84 99.7 101.1 102.1 85.13 88.45 108.4 113.5 114.6 115.9
18/08/2024 02:31:30 79.94 80.99 96.84 99.7 101.1 102.1 84.64 86.56 107.06 113.5 114.6 115.9
18/08/2024 02:31:31 82.35 81.98 96.84 99.7 101 102.1 87.04 86.89 103.05 113.5 114.6 115.9
18/08/2024 02:31:32 84 83.48 96.84 99.7 101 102.1 87.32 87.38 101.44 113.5 114.6 115.9
18/08/2024 02:31:33 80.57 83.22 96.84 99.6 101 102.1 85.08 86.95 101.07 113.5 114.6 115.9
18/08/2024 02:31:34 85.4 84.38 96.84 99.6 101 102.1 89.04 88.2 101.07 113.5 114.6 115.9
18/08/2024 02:31:35 85.43 86 96.84 99.6 101 102.1 87.62 88.65 101.07 113.4 114.6 115.9
18/08/2024 02:31:36 81.48 85.16 96.84 99.5 101 102.1 86.41 87.88 101.07 113.4 114.6 115.9
18/08/2024 02:31:37 76.55 83.57 96.84 99.5 101 102.1 81.29 87.39 101.07 113.4 114.6 115.9
18/08/2024 02:31:38 82.05 82.06 96.84 99.5 101 102.1 85.49 85.57 101.07 113.4 114.6 115.9
18/08/2024 02:31:39 85.17 84.75 96.84 99.4 101 102.1 88.31 87.85 100.53 113.4 114.6 115.9
18/08/2024 02:31:40 86.58 86.33 96.84 99.3 101 102.1 89.64 89.39 97.12 113.4 114.6 115.9
18/08/2024 02:31:41 84.4 86.07 96.84 99.3 101 102.1 87.58 89.02 96.89 113.3 114.6 115.9
18/08/2024 02:31:42 83.9 85.45 96.84 99.3 101 102.1 87.14 88.38 96.89 113.3 114.6 115.9
18/08/2024 02:31:43 85.16 85.06 96.84 99.3 101 102.1 88.18 88.09 96.89 113.3 114.6 115.9
18/08/2024 02:31:44 87.28 86.71 96.84 99.2 101 102.1 91.25 90.51 96.89 113.3 114.6 115.9
18/08/2024 02:31:45 90.74 89.95 96.84 99.2 101 102.1 93.76 93.14 96.89 113.3 114.6 115.9
18/08/2024 02:31:46 89.29 89.95 96.84 99.2 101 102.1 92.82 93.14 96.89 113.3 114.5 115.9
18/08/2024 02:31:47 89.08 89.74 94.73 99.2 101 102.1 92.04 93.09 95 113.2 114.5 115.9
18/08/2024 02:31:48 91.16 90.98 90.98 99.2 101 102.1 93.61 93.7 93.7 113.2 114.5 115.9
18/08/2024 02:31:49 87.56 90.59 90.98 99.2 101 102.1 90.66 93.17 93.7 113.2 114.5 115.9
18/08/2024 02:31:50 88.1 89.62 90.98 99.1 101 102.1 90.48 92.21 93.7 113.2 114.5 115.9
18/08/2024 02:31:51 89.55 89.34 90.98 99.1 100.9 102.1 105.44 103.71 103.71 113.1 114.5 115.9
18/08/2024 02:31:52 90.82 91.16 91.16 99.1 100.9 102.1 103.22 105.24 105.24 113.1 114.5 115.9
18/08/2024 02:31:53 90.81 91.13 91.16 99.1 100.9 102.1 94.15 102.33 105.24 113.1 114.5 115.9
18/08/2024 02:31:54 89.38 90.97 91.16 99.1 100.9 102.1 92.22 99.22 105.24 113.1 114.5 115.9
18/08/2024 02:31:55 87.57 90.34 91.16 99.1 100.9 102.1 102.88 102.53 105.24 113 114.5 115.9
18/08/2024 02:31:56 91.28 90.77 91.16 99 100.9 102.1 101.95 103.07 105.24 113 114.5 115.9
18/08/2024 02:31:57 92.45 91.93 91.93 99 100.9 102.1 105.67 104.57 105.24 113 114.5 115.9
18/08/2024 02:31:58 91.8 92.26 92.26 99 100.9 102.1 105.9 106.1 106.1 113 114.5 115.9
18/08/2024 02:31:59 92.88 92.8 92.8 99 100.9 102.1 107.44 107.19 107.19 113 114.5 115.9
18/08/2024 02:32:00 94.4 94.16 94.16 99 100.9 102.1 101.84 106.91 107.19 112.9 114.5 115.9
18/08/2024 02:32:01 91.7 94.13 94.16 99 100.9 102.1 101.24 105.01 107.19 112.9 114.5 115.9
18/08/2024 02:32:02 99.2 98.78 98.78 99 100.9 102.1 105.01 104.57 107.19 112.9 114.5 115.9
18/08/2024 02:32:03 96.51 99.16 99.16 99 100.9 102.1 103.95 104.76 107.19 112.9 114.5 115.9
18/08/2024 02:32:04 95.71 97.56 99.16 98.9 100.9 102.1 104.86 105.77 107.19 112.8 114.5 115.9
18/08/2024 02:32:05 95.21 96.32 99.16 98.9 100.9 102.1 108.49 107.7 107.7 112.8 114.5 115.9
18/08/2024 02:32:06 95.81 95.95 99.16 98.9 100.9 102.1 107.78 108.17 108.17 112.8 114.5 115.9
18/08/2024 02:32:07 96.3 96.37 99.16 98.9 100.9 102.1 105.96 108.52 108.52 112.8 114.5 115.9
18/08/2024 02:32:08 104.58 103.5 103.5 98.9 100.9 102.1 111.5 110.49 110.49 112.8 114.4 115.9
18/08/2024 02:32:09 97.1 101.81 103.5 98.9 100.9 102.1 109.1 109.9 110.49 112.7 114.4 115.9
18/08/2024 02:32:10 101.02 101.19 103.5 98.9 100.9 102.1 109.61 109.8 110.49 112.7 114.4 115.9
18/08/2024 02:32:11 99.83 102.29 103.5 98.9 100.9 102.1 108.61 110.64 110.64 112.7 114.4 115.9
18/08/2024 02:32:12 97.45 99.74 103.5 98.9 100.9 102.1 109.35 109.42 110.64 112.7 114.4 115.9
18/08/2024 02:32:13 94.05 98.68 103.5 98.9 100.9 102.1 106.04 109.39 110.64 112.7 114.4 115.9
18/08/2024 02:32:14 93.14 96.46 103.5 98.8 100.9 102.1 108.02 108.56 110.64 112.7 114.4 115.9
18/08/2024 02:32:15 93.5 94.76 103.5 98.8 100.9 102.1 108.65 108.64 110.64 112.6 114.4 115.9
18/08/2024 02:32:16 95.23 95.09 103.5 98.8 100.9 102.1 109.32 109.4 110.64 112.6 114.4 115.9
18/08/2024 02:32:17 94.35 95.08 103.5 98.8 100.9 102.1 108.47 109.65 110.64 112.6 114.4 115.9
18/08/2024 02:32:18 95.82 95.52 103.5 98.7 100.9 102 110.33 109.93 110.64 112.6 114.4 115.9
18/08/2024 02:32:19 95.86 96.06 103.5 98.7 100.9 102 109.03 110.01 110.64 112.5 114.4 115.9
18/08/2024 02:32:20 94.26 95.86 103.5 98.7 100.9 102 108.71 109.76 110.64 112.5 114.4 115.9
18/08/2024 02:32:21 94.79 95.07 103.5 98.7 100.9 102 107.66 109.34 110.64 112.5 114.4 115.9
18/08/2024 02:32:22 96.24 96.3 103.5 98.7 100.9 102 109.16 109.26 110.64 112.5 114.4 115.9
18/08/2024 02:32:23 94.59 95.43 103.5 98.7 100.9 102 109.66 109.41 110.64 112.5 114.4 115.9
18/08/2024 02:32:24 95.07 95.29 103.5 98.7 100.9 102 108.63 109.39 110.64 112.4 114.4 115.9
18/08/2024 02:32:25 95.05 95.61 103.5 98.7 100.9 102 109.69 110.01 110.64 112.4 114.4 115.9
18/08/2024 02:32:26 94.73 95.05 103.5 98.6 100.9 102 108.77 109.31 110.64 112.4 114.4 115.9
18/08/2024 02:32:27 93.64 94.96 103.5 98.6 100.9 102 108.25 109.11 110.64 112.4 114.4 115.9
18/08/2024 02:32:28 94.08 94.5 103.5 98.6 100.9 102 108.33 109.48 110.64 112.3 114.4 115.9
18/08/2024 02:32:29 96.62 96.17 103.5 98.6 100.9 102 109.72 109.65 110.64 112.3 114.4 115.9
18/08/2024 02:32:30 96.37 96.45 103.5 98.6 100.9 102 108.76 109.36 110.64 112.3 114.4 115.9
18/08/2024 02:32:31 94.22 96.4 103.5 98.5 100.9 102 108.4 109.28 110.64 112.3 114.3 115.9
18/08/2024 02:32:32 94.66 95.12 103.5 98.5 100.9 102 109.83 109.49 110.64 112.2 114.3 115.9
18/08/2024 02:32:33 104.95 103.7 103.7 98.6 100.9 102 111.21 111.03 111.03 112.2 114.3 115.9
18/08/2024 02:32:34 103.05 103.72 103.72 98.6 100.9 102 108.82 111.1 111.1 112.2 114.3 115.9
18/08/2024 02:32:35 105.28 105.79 105.79 98.6 100.9 102 111.75 111.71 111.71 112.2 114.3 115.9
18/08/2024 02:32:36 96.63 104.15 105.79 98.6 100.9 102 110.33 110.86 111.71 112.2 114.3 115.9
18/08/2024 02:32:37 92.42 100.98 105.79 98.6 100.9 102 108.85 110.5 111.71 112.1 114.3 115.9
18/08/2024 02:32:38 96.04 97.91 105.79 98.6 100.9 102 107.57 109.62 111.71 112.1 114.3 115.9
18/08/2024 02:32:39 95.96 96.47 105.79 98.5 100.9 102 107.37 108.25 111.71 112.1 114.3 115.9
18/08/2024 02:32:40 92.44 96.2 105.79 98.5 100.9 102 106.82 108.68 111.71 112.1 114.3 115.8
18/08/2024 02:32:41 97.61 96.96 105.79 98.5 100.9 102 108.68 108.94 111.71 112.1 114.3 115.8
18/08/2024 02:32:42 96.67 96.99 105.79 98.5 100.9 102 110.38 109.9 111.71 112 114.3 115.8
18/08/2024 02:32:43 98.86 98.23 105.79 98.5 100.9 102 108.92 109.89 111.71 112 114.3 115.8
18/08/2024 02:32:44 95.28 98.2 105.79 98.5 100.9 102 108.26 109.83 111.71 112 114.3 115.8
18/08/2024 02:32:45 96.65 97.45 105.79 98.5 100.9 102 108.62 109.18 111.71 112 114.3 115.8
18/08/2024 02:32:46 95.93 96.54 105.79 98.5 100.9 102 108.02 108.96 111.71 112 114.3 115.8
18/08/2024 02:32:47 95.31 96.5 105.79 98.4 100.9 102 107.09 109.32 111.71 111.9 114.3 115.8
18/08/2024 02:32:48 95.45 95.67 105.79 98.4 100.9 102 109.25 108.65 111.71 111.9 114.3 115.8
18/08/2024 02:32:49 95.95 96.25 105.79 98.4 100.9 102 108.12 108.91 111.71 111.9 114.3 115.8
18/08/2024 02:32:50 98.32 97.81 105.79 98.4 100.9 102 109.58 109.43 111.71 111.9 114.3 115.8
18/08/2024 02:32:51 96.56 97.31 105.79 98.4 100.9 102 108.6 109.81 111.71 111.9 114.3 115.8
18/08/2024 02:32:52 96.45 97.18 105.79 98.4 100.9 102 109.04 109.04 111.71 111.8 114.2 115.8
18/08/2024 02:32:53 94.94 96.53 105.79 98.4 100.9 102 106.45 108.98 111.71 111.8 114.2 115.8
18/08/2024 02:32:54 95.15 95.78 105.79 98.3 100.9 102 108.41 109.35 111.71 111.8 114.2 115.8
18/08/2024 02:32:55 96.07 96.11 105.79 98.3 100.9 102 109.45 109.16 111.71 111.8 114.2 115.8
18/08/2024 02:32:56 94.19 95.73 105.79 98.3 100.9 102 108.27 108.77 111.71 111.7 114.2 115.8
18/08/2024 02:32:57 94.7 95.24 105.79 98.3 100.8 102 104.66 108.65 111.71 111.7 114.2 115.8
18/08/2024 02:32:58 97.02 96.53 105.79 98.3 100.8 102 109.18 108.73 111.71 111.7 114.2 115.8
18/08/2024 02:32:59 96.61 96.67 105.79 98.3 100.8 102 107.61 108.09 111.71 111.7 114.2 115.8
18/08/2024 02:33:00 96.24 96.97 105.79 98.2 100.8 102 108.04 108.44 111.71 111.6 114.2 115.8
18/08/2024 02:33:01 97.36 97.03 105.79 98.2 100.8 102 108.34 108.95 111.71 111.6 114.2 115.8
18/08/2024 02:33:02 97.38 97.65 105.79 98.2 100.8 102 110.54 109.89 111.71 111.6 114.2 115.8
18/08/2024 02:33:03 94.18 97.17 105.79 98.2 100.8 102 107.18 109.77 111.71 111.6 114.2 115.8
18/08/2024 02:33:04 95.07 95.91 105.79 98.2 100.8 102 106.71 109.07 111.71 111.6 114.2 115.8
18/08/2024 02:33:05 97.04 96.96 104.15 98.2 100.8 102 110.19 109.51 110.86 111.5 114.2 115.8
18/08/2024 02:33:06 96.34 96.74 100.98 98.2 100.8 102 108.47 109.34 110.5 111.5 114.2 115.8
18/08/2024 02:33:07 95.71 96.68 98.23 98.2 100.8 102 107.86 109.38 109.9 111.5 114.2 115.8
18/08/2024 02:33:08 95.54 96.34 98.23 98.2 100.8 102 108.32 109.12 109.9 111.5 114.2 115.8
18/08/2024 02:33:09 94.82 95.67 98.23 98.2 100.8 102 107.1 107.97 109.9 111.5 114.2 115.8
18/08/2024 02:33:10 95.8 95.73 98.23 98.1 100.8 102 107.37 108.47 109.9 111.4 114.2 115.8
18/08/2024 02:33:11 97.94 97.41 98.23 98.2 100.8 102 109.46 109.07 109.9 111.4 114.2 115.8
18/08/2024 02:33:12 97.45 97.72 98.23 98.2 100.8 102 109.66 109.51 109.89 111.4 114.2 115.8
18/08/2024 02:33:13 96.83 97.4 98.2 98.2 100.8 102 110.09 110.17 110.17 111.4 114.2 115.8
18/08/2024 02:33:14 96.68 97.58 97.81 98.2 100.8 102 108.45 110.43 110.43 111.4 114.2 115.8
18/08/2024 02:33:15 94.94 97.06 97.81 98.1 100.8 102 108.58 110.07 110.43 111.4 114.2 115.8
18/08/2024 02:33:16 96.06 96.06 97.81 98.1 100.7 102 109.14 109.29 110.43 111.3 114.2 115.8
18/08/2024 02:33:17 94.43 95.88 97.81 98.1 100.7 102 107.9 109.09 110.43 111.3 114.2 115.8
18/08/2024 02:33:18 95.57 95.45 97.81 98.1 100.7 102 108.48 108.98 110.43 111.3 114.2 115.8
18/08/2024 02:33:19 94.79 95.47 97.81 98.1 100.7 102 110.22 109.99 110.43 111.3 114.1 115.8
18/08/2024 02:33:20 95.6 95.51 97.72 98.1 100.7 102 107.03 109.35 110.43 111.3 114.1 115.8
18/08/2024 02:33:21 95.81 95.78 97.72 98.1 100.7 102 105.71 108.81 110.43 111.2 114.1 115.8
18/08/2024 02:33:22 98.64 98.11 98.11 98.1 100.7 102 109 108.46 110.43 111.2 114.1 115.8
18/08/2024 02:33:23 103.35 102.27 102.27 98.1 100.7 102 110.3 109.91 110.43 111.2 114.1 115.8
18/08/2024 02:33:24 101.9 102.48 102.48 98.1 100.7 102 109.24 109.97 110.43 111.2 114.1 115.8
18/08/2024 02:33:25 100.02 102.05 102.48 98.1 100.7 102 109.21 109.81 110.43 111.2 114.1 115.8
18/08/2024 02:33:26 96.5 100.76 102.48 98.1 100.7 102 108.74 109.37 110.43 111.2 114.1 115.8
18/08/2024 02:33:27 105.06 103.82 103.82 98.2 100.7 102 109.13 109.41 110.43 111.1 114.1 115.8
18/08/2024 02:33:28 102.14 104.57 104.57 98.2 100.7 102 109.55 110.22 110.43 111.1 114.1 115.8
18/08/2024 02:33:29 96.73 102.13 104.57 98.1 100.7 102 109.26 109.62 110.43 111.1 114.1 115.8
18/08/2024 02:33:30 99.4 99.76 104.57 98.1 100.7 102 110.68 110.36 110.43 111.1 114.1 115.8
18/08/2024 02:33:31 100.76 101.27 104.57 98.1 100.7 102 107.68 110.81 110.81 111 114.1 115.8
18/08/2024 02:33:32 96.23 99.72 104.57 98.1 100.7 102 108.37 109.08 110.81 111 114.1 115.8
18/08/2024 02:33:33 95.71 97.85 104.57 98 100.7 102 109.39 109.47 110.81 111 114.1 115.8
18/08/2024 02:33:34 95.29 96.87 104.57 98 100.7 102 107.46 109.49 110.81 111 114.1 115.8
18/08/2024 02:33:35 98.24 97.97 104.57 98 100.7 102 109.77 109.42 110.81 110.9 114.1 115.8
18/08/2024 02:33:36 95.1 97.63 104.57 98 100.7 102 108.33 109.15 110.81 110.9 114.1 115.8
18/08/2024 02:33:37 97.76 97.49 104.57 97.9 100.7 102 106.9 108.67 110.81 110.9 114.1 115.8
18/08/2024 02:33:38 97.04 97.78 104.57 97.9 100.7 102 109.61 109.37 110.81 110.8 114.1 115.8
18/08/2024 02:33:39 96.93 97.04 104.57 97.9 100.7 102 109.48 109.59 110.81 110.8 114.1 115.8
18/08/2024 02:33:40 94.95 97.19 104.57 97.9 100.7 102 107.94 110.07 110.81 110.8 114.1 115.8
18/08/2024 02:33:41 96.31 96.37 104.57 97.9 100.7 102 108.88 109.51 110.81 110.7 114.1 115.8
18/08/2024 02:33:42 95.91 96.17 104.57 97.9 100.7 102 108.72 108.78 110.81 110.7 114 115.8
18/08/2024 02:33:43 95.11 96.13 104.57 97.8 100.7 102 107.04 108.76 110.81 110.7 114 115.8
18/08/2024 02:33:44 95.7 96.04 104.57 97.8 100.7 102 108.34 108.73 110.81 110.6 114 115.8
18/08/2024 02:33:45 97.72 97.44 104.57 97.8 100.6 102 108.43 108.81 110.81 110.6 114 115.8
18/08/2024 02:33:46 98.29 97.95 104.57 97.8 100.6 102 107.53 108.33 110.81 110.5 114 115.8
18/08/2024 02:33:47 97.32 98.58 104.57 97.8 100.6 102 107.53 109.28 110.81 110.5 114 115.8
18/08/2024 02:33:48 97.76 97.79 104.57 97.7 100.6 102 108.93 109.02 110.81 110.5 114 115.8
18/08/2024 02:33:49 97.02 97.7 104.57 97.7 100.6 102 107.93 108.38 110.81 110.4 114 115.8
18/08/2024 02:33:50 96.24 97.42 104.57 97.6 100.6 102 108.92 108.75 110.81 110.3 114 115.8
18/08/2024 02:33:51 96.34 97.31 104.57 97.6 100.5 102 109.81 109.92 110.81 110.3 114 115.8
18/08/2024 02:33:52 97.97 97.6 104.57 97.6 100.5 102 108.9 109.19 110.81 110.3 114 115.8
18/08/2024 02:33:53 97.79 97.93 104.57 97.6 100.5 102 108.24 109.18 110.81 110.2 114 115.8
18/08/2024 02:33:54 94.87 97.6 104.57 97.6 100.5 102 108.04 109.36 110.81 110.2 114 115.8
18/08/2024 02:33:55 97.08 97.14 104.57 97.6 100.5 102 108.25 109.21 110.81 110.2 114 115.8
18/08/2024 02:33:56 98.24 98.22 104.57 97.6 100.5 102 108.47 108.56 110.81 110.2 114 115.8
18/08/2024 02:33:57 94.8 97.44 104.57 97.6 100.5 102 107.65 108.38 110.81 110.1 114 115.8
18/08/2024 02:33:58 94.66 96.23 102.13 97.6 100.5 102 108.84 108.93 110.81 110.1 114 115.8
18/08/2024 02:33:59 95.41 95.61 101.27 97.6 100.5 102 109.6 109.58 110.81 110.1 114 115.8
18/08/2024 02:34:00 90.42 95.44 101.27 97.5 100.5 102 106.84 109.06 110.81 110 114 115.8
18/08/2024 02:34:01 96 95.51 99.72 97.5 100.5 102 106.82 108.99 110.07 110 114 115.8
18/08/2024 02:34:02 94.63 94.97 98.58 97.5 100.5 102 108.58 108.33 110.07 110 113.9 115.8
18/08/2024 02:34:03 97.85 97.05 98.58 97.5 100.5 102 109.03 108.97 110.07 109.9 113.9 115.8
18/08/2024 02:34:04 95.96 97.1 98.58 97.5 100.5 102 108.16 109.06 110.07 109.9 113.9 115.8
18/08/2024 02:34:05 95.39 96.48 98.58 97.5 100.5 102 107.76 108.61 110.07 109.9 113.9 115.8
18/08/2024 02:34:06 94.89 95.48 98.58 97.5 100.5 102 108.69 108.85 110.07 109.8 113.9 115.8
18/08/2024 02:34:07 96.67 96.3 98.58 97.5 100.5 102 106.18 108.65 110.07 109.8 113.9 115.8
18/08/2024 02:34:08 93.19 96.14 98.58 97.4 100.5 102 107.59 108.07 110.07 109.8 113.9 115.8
18/08/2024 02:34:09 95.89 95.68 98.58 97.4 100.5 102 109.08 108.87 110.07 109.7 113.9 115.8
18/08/2024 02:34:10 95.21 95.72 98.58 97.4 100.4 102 109.84 109.75 109.92 109.7 113.9 115.8
18/08/2024 02:34:11 92.67 95.35 98.58 97.4 100.4 102 106.16 109.61 109.92 109.7 113.9 115.8
18/08/2024 02:34:12 92.92 93.75 98.58 97.4 100.4 102 109.06 109.29 109.92 109.6 113.9 115.8
18/08/2024 02:34:13 94.72 94.27 98.58 97.3 100.4 102 107.91 108.44 109.92 109.6 113.9 115.8
18/08/2024 02:34:14 92.51 94.22 98.58 97.3 100.4 102 107.38 108.52 109.92 109.5 113.9 115.8
18/08/2024 02:34:15 94.92 94.62 98.58 97.3 100.4 102 109.32 109.43 109.92 109.5 113.9 115.7
18/08/2024 02:34:16 94.46 94.66 98.58 97.2 100.4 102 105.64 108.45 109.92 109.4 113.9 115.7
18/08/2024 02:34:17 93.23 94.83 98.22 97.2 100.4 102 107.16 108.4 109.92 109.4 113.9 115.7
18/08/2024 02:34:18 96.84 95.89 98.22 97.2 100.4 102 109.24 108.81 109.92 109.3 113.9 115.7
18/08/2024 02:34:19 96.85 96.73 98.22 97.2 100.4 102 108.52 108.82 109.92 109.3 113.9 115.7
18/08/2024 02:34:20 95.94 96.65 98.22 97.2 100.3 102 107.59 109.15 109.92 109.2 113.9 115.7
18/08/2024 02:34:21 95.44 96.44 98.22 97.1 100.3 102 108.69 108.77 109.75 109.2 113.9 115.7
18/08/2024 02:34:22 94.59 95.92 98.22 97.1 100.3 102 108.63 108.87 109.75 109.1 113.9 115.7
18/08/2024 02:34:23 94.29 94.97 98.22 97.1 100.3 102 105.82 108.52 109.75 109 113.8 115.7
18/08/2024 02:34:24 94.28 95.12 98.22 97 100.3 102 106.4 108.22 109.75 109 113.8 115.7
18/08/2024 02:34:25 95.63 95.27 98.22 97 100.3 102 109.25 108.52 109.75 109 113.8 115.7
18/08/2024 02:34:26 94.05 95.42 97.44 97 100.3 102 107.84 108.53 109.75 108.9 113.8 115.7
18/08/2024 02:34:27 95.62 95.29 97.1 97 100.3 102 108.1 108.44 109.75 108.9 113.8 115.7
18/08/2024 02:34:28 96.34 96.07 97.1 97 100.3 102 108.87 109.37 109.75 108.9 113.8 115.7
18/08/2024 02:34:29 95.82 96.09 97.1 96.9 100.3 102 108.22 108.57 109.75 108.8 113.8 115.7
18/08/2024 02:34:30 96.3 96.57 97.1 96.9 100.3 102 110.38 109.74 109.75 108.8 113.8 115.7
18/08/2024 02:34:31 94.37 95.98 97.1 96.9 100.3 102 107.88 109.91 109.91 108.7 113.8 115.7
18/08/2024 02:34:32 98.07 97.74 97.74 96.9 100.3 102 109.61 109.55 109.91 108.7 113.8 115.7
18/08/2024 02:34:33 95.04 96.95 97.74 96.8 100.3 102 107.08 109.43 109.91 108.6 113.8 115.7
18/08/2024 02:34:34 93.91 95.93 97.74 96.8 100.3 102 108.04 109.24 109.91 108.6 113.8 115.7
18/08/2024 02:34:35 94.67 95.51 97.74 96.8 100.3 102 108.65 108.76 109.91 108.5 113.8 115.7
18/08/2024 02:34:36 98.84 97.68 97.74 96.8 100.3 102 108.4 108.62 109.91 108.5 113.8 115.7
18/08/2024 02:34:37 97.82 98.39 98.39 96.8 100.3 102 108.41 109.3 109.91 108.4 113.8 115.7
18/08/2024 02:34:38 96.94 97.97 98.39 96.8 100.3 102 108.59 109.12 109.91 108.3 113.8 115.7
18/08/2024 02:34:39 95.42 96.99 98.39 96.8 100.3 102 107.41 108.22 109.91 108.3 113.8 115.7
18/08/2024 02:34:40 98.37 98.06 98.39 96.7 100.3 101.9 106.59 108.15 109.91 108.3 113.8 115.7
18/08/2024 02:34:41 96.5 98.54 98.54 96.7 100.3 101.9 110.1 108.98 109.91 108.2 113.8 115.7
18/08/2024 02:34:42 96.75 96.95 98.54 96.7 100.3 101.9 108.82 109.18 109.91 108.2 113.8 115.7
18/08/2024 02:34:43 98.6 98.23 98.54 96.7 100.3 101.9 108.78 109.18 109.91 108.1 113.8 115.7
18/08/2024 02:34:44 97.93 98.39 98.54 96.7 100.3 101.9 108.22 109.29 109.91 108 113.8 115.7
18/08/2024 02:34:45 97.48 98.12 98.54 96.7 100.3 101.9 108.11 109.06 109.91 108 113.7 115.7
18/08/2024 02:34:46 98.26 98.48 98.54 96.7 100.3 101.9 110.06 109.92 109.92 107.9 113.7 115.7
18/08/2024 02:34:47 95.39 98.33 98.54 96.6 100.3 101.9 108.26 109.73 109.92 107.9 113.7 115.7
18/08/2024 02:34:48 96.83 97.3 98.54 96.6 100.3 101.9 108.28 109.61 109.92 107.8 113.7 115.7
18/08/2024 02:34:49 94.12 96.85 98.54 96.6 100.3 101.9 108.77 109.07 109.92 107.7 113.7 115.7
18/08/2024 02:34:50 94.66 95.22 98.54 96.6 100.3 101.9 105.2 108.66 109.92 107.7 113.7 115.7
18/08/2024 02:34:51 95.38 95.51 98.54 96.6 100.3 101.9 107.92 108.56 109.92 107.6 113.7 115.7
18/08/2024 02:34:52 95.37 95.48 98.54 96.5 100.3 101.9 108.17 107.94 109.92 107.6 113.7 115.7
18/08/2024 02:34:53 95.76 96.01 98.54 96.5 100.2 101.9 106.64 107.91 109.92 107.5 113.7 115.7
18/08/2024 02:34:54 96.18 96.08 98.54 96.5 100.2 101.9 109.41 109.71 109.92 107.4 113.7 115.7
18/08/2024 02:34:55 97 96.69 98.54 96.5 100.2 101.9 109.78 109.52 109.92 107.4 113.7 115.7
18/08/2024 02:34:56 99.64 98.89 98.89 96.5 100.2 101.9 110 110.09 110.09 107.3 113.7 115.7
18/08/2024 02:34:57 95.47 98.46 98.89 96.5 100.2 101.9 105.09 109.86 110.09 107.2 113.7 115.7
18/08/2024 02:34:58 96.92 97.25 98.89 96.5 100.2 101.9 109.78 109.32 110.09 107.2 113.7 115.7
18/08/2024 02:34:59 100.61 100.03 100.03 96.5 100.2 101.9 109.23 109.37 110.09 107 113.7 115.7
18/08/2024 02:35:00 96.71 99.88 100.03 96.5 100.2 101.9 107.34 109.36 110.09 107 113.7 115.7
18/08/2024 02:35:01 100.01 99.78 100.03 96.5 100.2 101.9 109.8 109.42 110.09 107 113.7 115.7
18/08/2024 02:35:02 95.58 99.52 100.03 96.5 100.2 101.9 109.89 109.9 110.09 107 113.7 115.7
18/08/2024 02:35:03 96.66 97.57 100.03 96.5 100.2 101.9 107.42 109.78 110.09 107 113.7 115.7
18/08/2024 02:35:04 97.26 98.56 100.03 96.5 100.2 101.9 106.42 109.21 110.09 107 113.7 115.7
18/08/2024 02:35:05 96.3 97.19 100.03 96.5 100.2 101.9 110.68 109.82 110.09 107.1 113.7 115.7
18/08/2024 02:35:06 98.03 97.61 100.03 96.5 100.2 101.9 109.37 109.8 110.09 107.1 113.7 115.7
18/08/2024 02:35:07 96.12 97.56 100.03 96.6 100.2 101.9 108.33 109.95 110.09 107.1 113.7 115.7
18/08/2024 02:35:08 95.76 97.1 100.03 96.6 100.2 101.9 108.27 109.31 110.09 107.1 113.7 115.7
18/08/2024 02:35:09 93.4 96.09 100.03 96.6 100.2 101.9 108.35 108.62 110.09 107.1 113.7 115.7
18/08/2024 02:35:10 93.65 94.63 100.03 96.6 100.2 101.9 107.11 108.76 110.09 107.2 113.6 115.7
18/08/2024 02:35:11 97.18 96.27 100.03 96.6 100.2 101.9 109.81 109.09 110.09 107.2 113.6 115.7
18/08/2024 02:35:12 95.66 96.48 100.03 96.6 100.2 101.9 109.46 109.42 110.09 107.2 113.6 115.7
18/08/2024 02:35:13 99.7 98.79 100.03 96.6 100.2 101.9 109.36 109.69 110.09 107.2 113.6 115.7
18/08/2024 02:35:14 98.05 99.02 100.03 96.6 100.2 101.9 107.78 109.3 110.09 107.2 113.6 115.7
18/08/2024 02:35:15 90.74 98.19 100.03 96.6 100.2 101.9 103.8 108.32 110.09 107.2 113.6 115.7
18/08/2024 02:35:16 89.1 95.13 100.03 96.6 100.2 101.9 100.8 106.27 110.09 107.2 113.6 115.7
18/08/2024 02:35:17 85.74 92.35 100.03 96.6 100.2 101.9 92.43 103.86 110.09 107.2 113.6 115.7
18/08/2024 02:35:18 100.38 98.5 100.03 96.6 100.2 101.9 100.83 101.3 110.09 107.2 113.6 115.7
18/08/2024 02:35:19 92.74 97.68 100.03 96.6 100.2 101.9 94.64 100.14 110.09 107.2 113.6 115.7
18/08/2024 02:35:20 89.55 95.21 100.03 96.6 100.1 101.9 91.63 97.49 110.09 107.2 113.6 115.7
18/08/2024 02:35:21 90.61 92.34 100.03 96.6 100.1 101.9 93.86 94.64 110.09 107.2 113.6 115.7
18/08/2024 02:35:22 92.58 92.39 100.03 96.6 100.1 101.9 95.61 95.45 110.09 107.2 113.6 115.7
18/08/2024 02:35:23 89.72 92.44 100.03 96.5 100.1 101.9 100.63 99.84 110.09 107.2 113.5 115.7
18/08/2024 02:35:24 92.87 92.49 100.03 96.5 100.1 101.9 97.67 98.96 110.09 107.2 113.5 115.7
18/08/2024 02:35:25 92.37 93.57 100.03 96.5 100.1 101.9 95.6 98.62 110.09 107.2 113.5 115.7
18/08/2024 02:35:26 95.99 95.03 100.03 96.5 100.1 101.9 105.75 104.19 109.95 107.2 113.5 115.7
18/08/2024 02:35:27 92.1 95.1 100.03 96.5 100.1 101.9 99.72 104.22 109.95 107.2 113.5 115.7
18/08/2024 02:35:28 89.13 93.3 100.03 96.5 100.1 101.9 92.21 101.82 109.95 107.2 113.5 115.7
18/08/2024 02:35:29 89.89 91.11 99.88 96.5 100.1 101.9 94.23 98.26 109.95 107.2 113.5 115.7
18/08/2024 02:35:30 88.43 90.44 99.78 96.5 100.1 101.8 91.32 96.18 109.95 107.2 113.5 115.7
18/08/2024 02:35:31 92.82 91.91 99.52 96.5 100.1 101.8 94.92 94.87 109.95 107.2 113.5 115.7
18/08/2024 02:35:32 90.57 92.8 99.02 96.5 100.1 101.8 92.76 95.29 109.95 107.2 113.5 115.7
18/08/2024 02:35:33 80.66 90.51 99.02 96.5 100.1 101.8 85.01 93.02 109.95 107.2 113.5 115.7
18/08/2024 02:35:34 76.33 86.97 99.02 96.5 100.1 101.8 80.76 89.79 109.95 107.2 113.5 115.7
18/08/2024 02:35:35 84.3 84.76 99.02 96.5 100.1 101.8 87.81 87.91 109.95 107.2 113.4 115.7
18/08/2024 02:35:36 91.21 90.64 99.02 96.5 100.1 101.8 91.18 90.96 109.95 107.2 113.4 115.6
18/08/2024 02:35:37 79.51 89.96 99.02 96.5 100 101.8 83.9 90.32 109.69 107.2 113.4 115.6
18/08/2024 02:35:38 80.93 86.33 99.02 96.5 100 101.8 85.77 87.46 109.69 107.2 113.4 115.6
18/08/2024 02:35:39 92.42 92.01 99.02 96.5 100 101.8 96.88 96.45 109.69 107.2 113.4 115.6
18/08/2024 02:35:40 94.14 93.75 99.02 96 100 101.8 100.52 99.47 109.69 107.2 113.4 115.6
18/08/2024 02:35:41 99.36 98.72 99.02 95.9 100 101.8 105.24 104.42 109.69 107.1 113.4 115.6
18/08/2024 02:35:42 98.37 99.25 99.25 95.9 100 101.8 102.78 104.1 109.69 107.1 113.4 115.6
18/08/2024 02:35:43 94.42 98.11 99.25 95.9 100 101.8 98.66 103.17 109.3 107.1 113.4 115.6
18/08/2024 02:35:44 93.73 96.09 99.25 95.8 100 101.8 99.41 101.18 108.32 107.1 113.4 115.6
18/08/2024 02:35:45 92.45 94.72 99.25 95.8 100 101.8 96.29 99.86 106.27 107.1 113.4 115.6
18/08/2024 02:35:46 97.4 96.27 99.25 95.9 100 101.8 103.58 102.15 104.42 107.1 113.4 115.6
18/08/2024 02:35:47 92.79 96.24 99.25 95.9 100 101.8 99.02 102.22 104.42 107.1 113.4 115.6
18/08/2024 02:35:48 87.84 94.44 99.25 95.9 100 101.8 91.17 100.16 104.42 107.1 113.3 115.6
18/08/2024 02:35:49 87.55 91.32 99.25 95.9 100 101.8 91.26 96.63 104.42 107.1 113.3 115.6
18/08/2024 02:35:50 84.57 89.42 99.25 95.8 100 101.8 87.75 94.11 104.42 107.1 113.3 115.6
18/08/2024 02:35:51 85.17 86.92 99.25 95.8 100 101.8 88.46 91.2 104.42 107 113.3 115.6
18/08/2024 02:35:52 85.94 86.23 99.25 95.8 99.9 101.8 89.22 89.91 104.42 107 113.3 115.6
18/08/2024 02:35:53 86.3 86.52 99.25 95.8 99.9 101.8 90.85 90.61 104.42 107 113.3 115.6
18/08/2024 02:35:54 80.68 86.17 99.25 95.8 99.9 101.8 84.5 90.32 104.42 107 113.3 115.6
18/08/2024 02:35:55 84.57 84.41 99.25 95.8 99.9 101.8 88.72 88.51 104.42 107 113.3 115.6
18/08/2024 02:35:56 90.56 89.25 99.25 95.8 99.9 101.8 99.62 97.81 104.42 106.9 113.3 115.6
18/08/2024 02:35:57 88.54 88.93 99.25 95.8 99.9 101.8 95.64 98.23 104.42 106.9 113.3 115.6
18/08/2024 02:35:58 86.67 89.17 99.25 95.8 99.9 101.8 90.29 96.2 104.42 106.9 113.3 115.6
18/08/2024 02:35:59 86.71 87.78 99.25 95.8 99.9 101.8 89.54 93.4 104.42 106.9 113.3 115.6
18/08/2024 02:36:00 86.41 87.3 99.25 95.8 99.9 101.8 89.68 91.36 104.42 106.9 113.2 115.6
18/08/2024 02:36:01 86.37 86.8 99.25 95.8 99.9 101.8 90.08 90.47 104.42 106.9 113.2 115.6
18/08/2024 02:36:02 86.22 87.36 99.25 95.8 99.9 101.8 90.26 90.96 104.42 106.9 113.2 115.6
18/08/2024 02:36:03 86.1 86.36 99.25 95.8 99.9 101.8 89.1 90.09 104.42 106.9 113.2 115.6
18/08/2024 02:36:04 88.3 87.91 99.25 95.8 99.9 101.8 91.59 91.2 104.42 106.9 113.2 115.6
18/08/2024 02:36:05 86.94 87.74 99.25 95.8 99.9 101.8 90.1 91.01 104.42 106.9 113.2 115.6
18/08/2024 02:36:06 82.76 86.95 99.25 95.8 99.9 101.8 86.93 90.19 104.42 106.9 113.2 115.6
18/08/2024 02:36:07 82.15 84.95 99.25 95.8 99.8 101.8 86.59 88.65 104.42 106.9 113.2 115.6
18/08/2024 02:36:08 83.26 83.7 99.25 95.8 99.8 101.8 86.73 87.54 104.42 106.9 113.2 115.6
18/08/2024 02:36:09 84.26 84.21 99.25 95.7 99.8 101.8 87.7 87.62 104.42 106.9 113.2 115.6
18/08/2024 02:36:10 84.79 84.92 99.25 95.7 99.8 101.8 93.75 93.12 104.42 106.9 113.1 115.6
18/08/2024 02:36:11 95.11 93.44 99.25 95.8 99.8 101.8 99.69 98.37 104.1 106.9 113.1 115.6
18/08/2024 02:36:12 90.45 92.97 98.11 95.8 99.8 101.8 93.17 97.85 103.17 106.9 113.1 115.6
18/08/2024 02:36:13 97.23 96.33 96.33 95.8 99.8 101.8 104.63 103.4 103.4 106.9 113.1 115.6
18/08/2024 02:36:14 92.85 96.27 96.33 95.8 99.8 101.8 107.77 106.62 106.62 106.9 113.1 115.6
18/08/2024 02:36:15 98.47 97.96 97.96 95.8 99.8 101.8 109.31 108.76 108.76 106.9 113.1 115.6
18/08/2024 02:36:16 96.19 97.44 97.96 95.8 99.8 101.8 107.85 108.86 108.86 106.9 113.1 115.6
18/08/2024 02:36:17 105.24 103.69 103.69 95.9 99.8 101.8 108.78 108.69 108.86 107 113.1 115.6
18/08/2024 02:36:18 102.95 104.01 104.01 96 99.8 101.8 107.36 108.62 108.86 107 113.1 115.6
18/08/2024 02:36:19 97.21 102.78 104.01 96 99.8 101.8 110.94 110.43 110.43 107 113.1 115.6
18/08/2024 02:36:20 97.43 100.19 104.01 96 99.8 101.8 110.14 110.64 110.64 107 113.1 115.6
18/08/2024 02:36:21 100.21 100.04 104.01 96.1 99.8 101.8 107.54 109.95 110.64 107.1 113.1 115.6
18/08/2024 02:36:22 99.1 99.84 104.01 96.1 99.8 101.8 107.22 108.53 110.64 107.1 113.1 115.6
18/08/2024 02:36:23 97.39 99.53 104.01 96.1 99.8 101.8 107.51 108.25 110.64 107.1 113.1 115.6
18/08/2024 02:36:24 96.49 98.43 104.01 96.1 99.8 101.8 108.95 109.03 110.64 107.1 113.1 115.6
18/08/2024 02:36:25 97.07 97.83 104.01 96.2 99.8 101.8 114.13 112.91 112.91 107.2 113.1 115.6
18/08/2024 02:36:26 94.08 97.04 104.01 96.2 99.7 101.8 112.3 112.77 112.91 107.2 113.1 115.6
18/08/2024 02:36:27 105.05 104.33 104.33 96.3 99.8 101.8 111.05 112.22 112.91 107.3 113 115.6
18/08/2024 02:36:28 99.42 104.4 104.4 96.3 99.8 101.8 110.94 112.02 112.91 107.3 113 115.6
18/08/2024 02:36:29 100.1 101.67 104.4 96.3 99.7 101.8 112.16 112.45 112.91 107.3 113 115.6
18/08/2024 02:36:30 100.38 100.89 104.4 96.4 99.7 101.8 112.07 112.13 112.91 107.4 113 115.6
18/08/2024 02:36:31 100.92 101.64 104.4 96.4 99.7 101.8 112.91 113.09 113.09 107.4 113 115.6
18/08/2024 02:36:32 100.11 100.96 104.4 96.4 99.7 101.8 112.32 113.1 113.1 107.5 113 115.6
18/08/2024 02:36:33 99.49 100.25 104.4 96.5 99.7 101.8 112.73 112.64 113.1 107.5 113 115.6
18/08/2024 02:36:34 97.15 100.09 104.4 96.5 99.7 101.8 113.02 113.18 113.18 107.6 113 115.6
18/08/2024 02:36:35 99.14 99.35 104.4 96.5 99.7 101.8 111.34 113.26 113.26 107.6 113 115.6
18/08/2024 02:36:36 97.78 98.9 104.4 96.5 99.7 101.8 112.3 112.49 113.26 107.7 113 115.6
18/08/2024 02:36:37 98.15 98.46 104.4 96.6 99.7 101.8 104.64 112.37 113.26 107.7 113 115.6
18/08/2024 02:36:38 99.08 99.04 104.4 96.6 99.7 101.8 112.95 112.43 113.26 107.7 113 115.6
18/08/2024 02:36:39 103.03 101.96 104.4 96.6 99.7 101.8 114.47 114.34 114.34 107.8 113 115.6
18/08/2024 02:36:40 101.79 101.98 104.4 96.7 99.7 101.8 114.94 114.61 114.61 107.8 113 115.6
18/08/2024 02:36:41 101.48 102.56 104.4 96.7 99.7 101.8 113.58 114.82 114.82 107.9 113 115.6
18/08/2024 02:36:42 97.88 101.27 104.4 96.7 99.7 101.8 112.67 114.4 114.82 107.9 113 115.6
18/08/2024 02:36:43 100.87 100.57 104.4 96.8 99.7 101.8 113.64 113.37 114.82 108 113 115.6
18/08/2024 02:36:44 99.27 100.23 104.4 96.8 99.7 101.8 113.19 113.49 114.82 108 113 115.6
18/08/2024 02:36:45 96.72 99.64 104.4 96.8 99.7 101.8 113.42 113.89 114.82 108.1 113 115.6
18/08/2024 02:36:46 98.46 98.5 104.4 96.8 99.7 101.8 110.8 113.6 114.82 108.1 113 115.6
18/08/2024 02:36:47 99.27 99.09 104.4 96.9 99.7 101.8 114.06 113.87 114.82 108.2 113 115.6
18/08/2024 02:36:48 96.71 99.04 104.4 96.9 99.7 101.8 110.89 113.43 114.82 108.2 113 115.6
18/08/2024 02:36:49 100.04 99.46 104.4 96.9 99.7 101.8 111.84 112.69 114.82 108.2 113 115.6
18/08/2024 02:36:50 99.95 100 104.4 96.9 99.7 101.8 113.09 112.72 114.82 108.3 113 115.6
18/08/2024 02:36:51 96.4 99.8 104.4 96.9 99.7 101.8 112.19 112.72 114.82 108.3 113 115.6
18/08/2024 02:36:52 96.6 97.95 104.4 96.9 99.7 101.8 112.45 112.84 114.82 108.3 113 115.6
18/08/2024 02:36:53 99.81 99.06 104.4 97 99.7 101.7 113.44 113.5 114.82 108.4 113 115.6
18/08/2024 02:36:54 99.27 99.34 104.4 97 99.7 101.7 112.51 113.13 114.82 108.4 113 115.6
18/08/2024 02:36:55 99.11 99.56 104.4 97 99.7 101.7 112.21 113.01 114.82 108.5 113 115.6
18/08/2024 02:36:56 100.36 100.26 104.4 97 99.7 101.7 112.58 113.1 114.82 108.5 113 115.6
18/08/2024 02:36:57 99.39 100.46 104.4 97.1 99.7 101.7 112.65 112.88 114.82 108.5 112.9 115.6
18/08/2024 02:36:58 95.96 99.48 102.56 97.1 99.7 101.7 111.69 112.37 114.82 108.5 112.9 115.6
18/08/2024 02:36:59 99.17 98.73 102.56 97.1 99.7 101.7 114.56 113.87 114.82 108.6 112.9 115.6
18/08/2024 02:37:00 102.58 101.46 102.56 97.1 99.7 101.7 112.99 113.68 114.82 108.6 112.9 115.6
18/08/2024 02:37:01 101.09 101.53 102.56 97.2 99.7 101.7 114.39 114.44 114.82 108.7 112.9 115.6
18/08/2024 02:37:02 100.6 101.6 102.56 97.2 99.7 101.7 112.46 114.63 114.82 108.7 112.9 115.6
18/08/2024 02:37:03 105.16 104.42 104.42 97.2 99.7 101.7 111.59 113.21 114.82 108.7 112.9 115.6
18/08/2024 02:37:04 105.62 105.72 105.72 97.3 99.7 101.8 114.39 113.91 114.82 108.8 112.9 115.6
18/08/2024 02:37:05 103.28 104.79 105.72 97.4 99.7 101.8 115.08 114.66 114.82 108.8 112.9 115.6
18/08/2024 02:37:06 101.05 104.02 105.72 97.4 99.7 101.8 113.83 115.02 115.02 108.9 112.9 115.6
18/08/2024 02:37:07 99.22 102.33 105.72 97.4 99.7 101.8 113.75 114.35 115.02 108.9 112.9 115.6
18/08/2024 02:37:08 98.85 100.66 105.72 97.4 99.7 101.8 111.46 113.62 115.02 108.9 112.9 115.6
18/08/2024 02:37:09 98.07 99.67 105.72 97.4 99.7 101.8 111.17 112.67 115.02 108.9 112.9 115.6
18/08/2024 02:37:10 101.54 101.16 105.72 97.4 99.7 101.8 115.78 115.12 115.12 109 112.9 115.6
18/08/2024 02:37:11 99.96 101.32 105.72 97.4 99.7 101.8 114.28 115.1 115.12 109 112.9 115.6
18/08/2024 02:37:12 103.54 102.51 105.72 97.4 99.7 101.8 113 114.71 115.12 109 112.9 115.6
18/08/2024 02:37:13 102.13 102.65 105.72 97.5 99.7 101.8 114.39 115.03 115.12 109.1 112.9 115.6
18/08/2024 02:37:14 98.87 102.19 105.72 97.5 99.7 101.8 111.88 113.76 115.12 109.1 112.9 115.6
18/08/2024 02:37:15 97.4 100.21 105.72 97.5 99.7 101.8 113.39 113.48 115.12 109.1 112.9 115.6
18/08/2024 02:37:16 98.24 98.77 105.72 97.5 99.7 101.8 112.25 113.56 115.12 109.1 112.9 115.6
18/08/2024 02:37:17 100.14 100.07 105.72 97.5 99.7 101.7 113.04 113.18 115.12 109.1 112.9 115.6
18/08/2024 02:37:18 99.62 99.9 105.72 97.5 99.7 101.7 112.98 113.08 115.12 109.2 112.9 115.6
18/08/2024 02:37:19 99.61 99.83 105.72 97.5 99.7 101.7 114 114.3 115.12 109.2 112.9 115.6
18/08/2024 02:37:20 100.38 100.36 105.72 97.6 99.7 101.7 113.83 114.41 115.12 109.2 112.9 115.6
18/08/2024 02:37:21 102.27 102.24 105.72 97.6 99.6 101.7 112.86 113.65 115.12 109.2 112.9 115.6
18/08/2024 02:37:22 103.24 103.17 105.72 97.6 99.6 101.7 113.73 113.87 115.12 109.3 112.9 115.6
18/08/2024 02:37:23 103.55 104.14 105.72 97.7 99.7 101.7 114.18 114.85 115.12 109.3 112.9 115.6
18/08/2024 02:37:24 102.18 103.69 105.72 97.7 99.7 101.7 113.13 113.84 115.12 109.3 112.9 115.6
18/08/2024 02:37:25 101.88 102.51 105.72 97.7 99.6 101.7 113.35 113.63 115.12 109.3 112.9 115.5
18/08/2024 02:37:26 104.92 104.66 105.72 97.8 99.7 101.8 113.93 114.28 115.12 109.4 112.9 115.5
18/08/2024 02:37:27 98.98 103.62 105.72 97.8 99.7 101.7 113.46 114.34 115.12 109.4 112.9 115.5
18/08/2024 02:37:28 101 101.53 105.72 97.8 99.7 101.7 114.61 114.36 115.12 109.4 112.9 115.5
18/08/2024 02:37:29 98.56 101.06 105.72 97.9 99.7 101.7 113.18 114.55 115.12 109.4 112.9 115.5
18/08/2024 02:37:30 99.67 99.84 105.72 97.9 99.7 101.7 112.72 114.15 115.12 109.5 112.9 115.5
18/08/2024 02:37:31 96.59 99.75 105.72 97.9 99.7 101.7 113.01 113.32 115.12 109.5 112.9 115.5
18/08/2024 02:37:32 98.68 98.63 105.72 97.9 99.6 101.7 115.92 115.3 115.3 109.5 112.9 115.5
18/08/2024 02:37:33 102.18 101.72 105.72 97.8 99.7 101.7 116.56 116.33 116.33 109.6 112.9 115.5
18/08/2024 02:37:34 100.89 101.78 104.79 97.8 99.7 101.7 113.02 115.98 116.33 109.6 112.9 115.5
18/08/2024 02:37:35 100.23 101.17 104.66 97.8 99.7 101.7 112.59 114.27 116.33 109.6 112.9 115.5
18/08/2024 02:37:36 101.96 101.79 104.66 97.8 99.7 101.7 113 113.65 116.33 109.6 112.9 115.5
18/08/2024 02:37:37 100.83 101.73 104.66 97.8 99.7 101.7 114.44 114.49 116.33 109.7 112.9 115.5
18/08/2024 02:37:38 99.96 101.07 104.66 97.8 99.7 101.7 114.35 114.3 116.33 109.7 112.9 115.5
18/08/2024 02:37:39 98.5 100.31 104.66 97.8 99.7 101.7 112.85 114.15 116.33 109.7 112.8 115.5
18/08/2024 02:37:40 96.99 99.4 104.66 97.8 99.7 101.7 112.4 113.5 116.33 109.7 112.8 115.5
18/08/2024 02:37:41 96.79 98.05 104.66 97.8 99.6 101.7 113.87 114.27 116.33 109.8 112.8 115.5
18/08/2024 02:37:42 98.51 98.33 104.66 97.9 99.6 101.7 111.06 113.41 116.33 109.8 112.8 115.5
18/08/2024 02:37:43 100.37 100.16 104.66 97.9 99.6 101.7 112.31 112.59 116.33 109.8 112.8 115.5
18/08/2024 02:37:44 101.37 101.27 104.66 97.9 99.6 101.7 115.93 115.24 116.33 109.8 112.8 115.5
18/08/2024 02:37:45 99.33 101.08 104.66 97.9 99.6 101.7 113 114.77 116.33 109.8 112.8 115.5
18/08/2024 02:37:46 95.84 100 104.66 97.9 99.6 101.7 110.94 113.68 116.33 109.8 112.8 115.5
18/08/2024 02:37:47 95.95 97.94 104.66 97.9 99.6 101.7 111.38 112.47 116.33 109.9 112.8 115.5
18/08/2024 02:37:48 96.47 96.95 104.66 97.9 99.6 101.7 111.08 112.07 116.33 109.9 112.8 115.5
18/08/2024 02:37:49 99.06 98.38 104.66 97.9 99.6 101.7 111.12 111.7 116.33 109.9 112.8 115.5
18/08/2024 02:37:50 99.62 99.66 104.66 97.9 99.6 101.7 115.44 114.56 116.33 109.9 112.8 115.5
18/08/2024 02:37:51 97.21 98.88 104.66 97.9 99.6 101.7 112.35 113.94 116.33 109.9 112.8 115.5
18/08/2024 02:37:52 98.64 98.48 104.66 97.9 99.6 101.7 112.92 113.02 116.33 109.9 112.8 115.5
18/08/2024 02:37:53 102.4 101.32 104.66 98 99.6 101.7 112.65 113.16 116.33 110 112.8 115.5
18/08/2024 02:37:54 98.95 101.32 104.66 98 99.6 101.7 111.67 113.31 116.33 110 112.8 115.5
18/08/2024 02:37:55 99.04 99.85 104.66 98 99.6 101.7 113.48 113.01 116.33 110 112.8 115.5
18/08/2024 02:37:56 98.98 99.24 103.62 98 99.6 101.7 113.48 113.58 116.33 110 112.8 115.5
18/08/2024 02:37:57 99.86 100.42 101.79 98 99.6 101.7 112.68 114.15 116.33 110 112.8 115.5
18/08/2024 02:37:58 98.52 99.1 101.79 98 99.6 101.7 112.39 113.02 116.33 110.1 112.8 115.5
18/08/2024 02:37:59 98.58 98.96 101.79 98 99.6 101.7 112.94 112.99 116.33 110.1 112.8 115.5
18/08/2024 02:38:00 97.64 98.68 101.79 98 99.6 101.7 109.8 113 116.33 110.1 112.8 115.5
18/08/2024 02:38:01 98.04 98.43 101.79 98 99.5 101.7 114.07 113.69 116.33 110.1 112.8 115.5
18/08/2024 02:38:02 97.58 98.13 101.79 98 99.5 101.7 112.77 113.53 116.33 110.1 112.7 115.5
18/08/2024 02:38:03 98.64 99.03 101.79 98 99.5 101.7 110.87 112.86 115.98 110.1 112.7 115.5
18/08/2024 02:38:04 97.89 98.47 101.79 98 99.5 101.7 112.5 112.38 115.24 110.1 112.7 115.5
18/08/2024 02:38:05 98.52 98.69 101.79 98 99.5 101.7 111.42 112.57 115.24 110.2 112.7 115.5
18/08/2024 02:38:06 97.57 98.17 101.73 98 99.5 101.7 113.65 113.49 115.24 110.2 112.7 115.5
18/08/2024 02:38:07 96.04 98.12 101.32 98 99.5 101.7 111.84 113.89 115.24 110.2 112.7 115.5
18/08/2024 02:38:08 93.89 97.02 101.32 98 99.5 101.7 107.98 112.88 115.24 110.2 112.7 115.5
18/08/2024 02:38:09 93.35 95.33 101.32 98 99.5 101.7 105.53 110.25 115.24 110.2 112.7 115.5
18/08/2024 02:38:10 98.84 98.12 101.32 98 99.5 101.7 107.1 108.67 115.24 110.2 112.7 115.5
18/08/2024 02:38:11 100.21 99.79 101.32 98.1 99.5 101.7 113.22 112.41 115.24 110.2 112.7 115.5
18/08/2024 02:38:12 101.87 101.3 101.32 98.1 99.5 101.7 117.52 116.56 116.56 110.3 112.7 115.5
18/08/2024 02:38:13 101.36 101.66 101.66 98.1 99.4 101.7 114.03 116.54 116.56 110.3 112.7 115.5
18/08/2024 02:38:14 97.48 101.29 101.66 98.1 99.4 101.7 112.65 115.38 116.56 110.3 112.7 115.5
18/08/2024 02:38:15 98.15 99.47 101.66 98.1 99.4 101.7 113.59 114.77 116.56 110.3 112.7 115.5
18/08/2024 02:38:16 97.13 98.42 101.66 98.1 99.4 101.7 112.86 113.38 116.56 110.3 112.7 115.5
18/08/2024 02:38:17 96.27 97.73 101.66 98.1 99.4 101.7 113.16 113.54 116.56 110.4 112.7 115.5
18/08/2024 02:38:18 97.81 97.56 101.66 98.1 99.4 101.7 114.09 114.29 116.56 110.4 112.7 115.5
18/08/2024 02:38:19 98.09 98.26 101.66 98.1 99.4 101.7 114.49 114.7 116.56 110.4 112.7 115.5
18/08/2024 02:38:20 97.13 97.9 101.66 98.1 99.4 101.7 111.3 114.1 116.56 110.4 112.7 115.5
18/08/2024 02:38:21 98.27 98.27 101.66 98.1 99.4 101.7 113.08 113.89 116.56 110.4 112.7 115.5
18/08/2024 02:38:22 104.63 103.72 103.72 98.2 99.4 101.7 113.17 113.13 116.56 110.5 112.7 115.5
18/08/2024 02:38:23 102.46 104.12 104.12 98.2 99.4 101.7 113.5 113.56 116.56 110.5 112.7 115.5
18/08/2024 02:38:24 100.91 102.57 104.12 98.2 99.4 101.7 114.36 114.72 116.56 110.5 112.7 115.5
18/08/2024 02:38:25 101.8 102.43 104.12 98.2 99.4 101.7 111.98 113.93 116.56 110.5 112.7 115.5
18/08/2024 02:38:26 101.55 103.05 104.12 98.2 99.4 101.7 113.16 113.22 116.56 110.5 112.7 115.5
18/08/2024 02:38:27 97.05 101.74 104.12 98.1 99.4 101.7 111.74 112.9 116.56 110.5 112.7 115.5
18/08/2024 02:38:28 97.9 99.35 104.12 98.1 99.4 101.7 112.92 112.86 116.56 110.5 112.7 115.5
18/08/2024 02:38:29 100.63 100.42 104.12 98.1 99.4 101.7 115.2 114.95 116.56 110.6 112.7 115.5
18/08/2024 02:38:30 102.06 101.76 104.12 98.2 99.4 101.7 113.53 114.81 116.56 110.6 112.7 115.5
18/08/2024 02:38:31 98.75 101.31 104.12 98.1 99.4 101.7 112.47 114.41 116.56 110.6 112.7 115.5
18/08/2024 02:38:32 101.45 101.19 104.12 98.2 99.4 101.7 112.08 113.35 116.56 110.6 112.7 115.5
18/08/2024 02:38:33 97.19 101.13 104.12 98.2 99.4 101.7 113 112.88 116.56 110.6 112.7 115.5
18/08/2024 02:38:34 96.51 99.12 104.12 98.2 99.4 101.7 111.84 112.86 116.56 110.6 112.7 115.5
18/08/2024 02:38:35 101.41 100.55 104.12 98.2 99.4 101.7 114.15 113.71 116.56 110.7 112.7 115.5
18/08/2024 02:38:36 100.09 101.06 104.12 98.2 99.4 101.7 113.33 114.07 116.56 110.7 112.7 115.5
18/08/2024 02:38:37 101 100.99 104.12 98.2 99.4 101.7 113.13 113.49 116.56 110.7 112.7 115.5
18/08/2024 02:38:38 100.32 101.52 104.12 98.2 99.4 101.7 112.46 114.15 116.56 110.7 112.7 115.5
18/08/2024 02:38:39 99.35 100.38 104.12 98.2 99.4 101.7 112.35 113.13 116.56 110.7 112.7 115.5
18/08/2024 02:38:40 98.38 99.78 104.12 98.2 99.4 101.7 113.32 113.04 116.56 110.7 112.7 115.5
18/08/2024 02:38:41 101.9 101.5 104.12 98.3 99.4 101.7 114.07 113.84 116.56 110.8 112.7 115.5
18/08/2024 02:38:42 98.5 101.31 104.12 98.3 99.4 101.7 112.61 114.53 116.54 110.8 112.7 115.5
18/08/2024 02:38:43 101.03 100.8 104.12 98.3 99.4 101.7 113.02 113.2 115.38 110.8 112.7 115.5
18/08/2024 02:38:44 99.73 100.56 104.12 98.3 99.4 101.7 111.73 112.72 114.95 110.8 112.7 115.5
18/08/2024 02:38:45 100.36 100.28 104.12 98.3 99.4 101.7 113.07 113.21 114.95 110.8 112.6 115.5
18/08/2024 02:38:46 96.68 100.19 104.12 98.3 99.4 101.7 113.21 113.26 114.95 110.8 112.6 115.5
18/08/2024 02:38:47 99.22 98.87 104.12 98.3 99.4 101.7 113.28 113.4 114.95 110.9 112.6 115.5
18/08/2024 02:38:48 99.22 99.26 104.12 98.3 99.4 101.7 112.77 113.81 114.95 110.9 112.6 115.5
18/08/2024 02:38:49 99.65 99.64 104.12 98.3 99.4 101.7 113.25 114 114.95 110.9 112.6 115.5
18/08/2024 02:38:50 99.76 100.14 104.12 98.3 99.4 101.7 113.02 113.1 114.95 110.9 112.6 115.5
18/08/2024 02:38:51 99.65 99.58 104.12 98.4 99.4 101.7 111.88 112.85 114.95 110.9 112.6 115.5
18/08/2024 02:38:52 99.01 99.88 104.12 98.4 99.4 101.7 113.95 113.66 114.95 110.9 112.6 115.5
18/08/2024 02:38:53 98.67 99.22 103.05 98.4 99.4 101.7 111.38 113.37 114.95 110.9 112.6 115.5
18/08/2024 02:38:54 99.9 99.74 103.05 98.4 99.4 101.7 111.82 112.24 114.95 110.9 112.6 115.5
18/08/2024 02:38:55 100.2 100.38 103.05 98.4 99.4 101.7 112.65 112.85 114.95 111 112.6 115.5
18/08/2024 02:38:56 96.85 99.86 101.76 98.4 99.4 101.7 111.56 112.89 114.95 111 112.6 115.5
18/08/2024 02:38:57 102.9 101.96 101.96 98.4 99.4 101.7 113.97 113.44 114.95 111 112.6 115.5
18/08/2024 02:38:58 100.68 102.1 102.1 98.4 99.4 101.7 113.54 113.67 114.95 111 112.6 115.5
18/08/2024 02:38:59 105.61 104.51 104.51 98.5 99.4 101.7 113.51 113.96 114.81 111 112.6 115.5
18/08/2024 02:39:00 104.98 106.07 106.07 98.6 99.4 101.7 118.56 117.41 117.41 111.1 112.6 115.5
18/08/2024 02:39:01 105.85 105.99 106.07 98.6 99.4 101.7 114.02 117 117.41 111.1 112.6 115.5
18/08/2024 02:39:02 103.3 105.37 106.07 98.7 99.4 101.7 112.05 115.35 117.41 111.1 112.6 115.5
18/08/2024 02:39:03 101.2 104.01 106.07 98.7 99.4 101.7 113.43 114.5 117.41 111.1 112.6 115.5
18/08/2024 02:39:04 97.65 102.39 106.07 98.7 99.4 101.7 112.44 113.22 117.41 111.2 112.6 115.5
18/08/2024 02:39:05 102.19 101.98 106.07 98.7 99.4 101.7 112.86 113.07 117.41 111.2 112.6 115.5
18/08/2024 02:39:06 98.41 101.83 106.07 98.7 99.4 101.7 112.35 113.09 117.41 111.2 112.6 115.5
18/08/2024 02:39:07 102.27 101.48 106.07 98.7 99.4 101.7 114.42 114.18 117.41 111.2 112.6 115.5
18/08/2024 02:39:08 99.87 101.47 106.07 98.8 99.4 101.7 112.15 113.6 117.41 111.2 112.6 115.5
18/08/2024 02:39:09 100.02 100.54 106.07 98.8 99.4 101.7 113.19 113.85 117.41 111.2 112.5 115.5
18/08/2024 02:39:10 101.33 101.29 106.07 98.8 99.3 101.7 111.92 113.19 117.41 111.2 112.5 115.4
18/08/2024 02:39:11 96.61 100.77 106.07 98.8 99.3 101.7 112.61 112.68 117.41 111.3 112.5 115.4
18/08/2024 02:39:12 99.72 99.57 106.07 98.8 99.3 101.7 112.37 113.06 117.41 111.3 112.5 115.4
18/08/2024 02:39:13 101.8 101.4 106.07 98.8 99.4 101.7 114.69 114.24 117.41 111.3 112.5 115.4
18/08/2024 02:39:14 101.51 101.85 106.07 98.9 99.4 101.7 113.34 113.79 117.41 111.3 112.5 115.4
18/08/2024 02:39:15 99.54 101.71 106.07 98.9 99.3 101.7 112.41 113.37 117.41 111.3 112.5 115.4
18/08/2024 02:39:16 96.17 99.87 106.07 98.9 99.3 101.7 113.22 114.14 117.41 111.3 112.5 115.4
18/08/2024 02:39:17 94.79 97.79 106.07 98.9 99.3 101.7 111.53 112.99 117.41 111.3 112.5 115.4
18/08/2024 02:39:18 101.77 100.35 106.07 98.9 99.3 101.7 115.02 114.39 117.41 111.4 112.5 115.4
18/08/2024 02:39:19 100.35 100.33 106.07 98.9 99.3 101.7 113.05 114.41 117.41 111.4 112.5 115.4
18/08/2024 02:39:20 101.29 101.08 106.07 98.9 99.3 101.7 112.4 113.92 117.41 111.4 112.5 115.4
18/08/2024 02:39:21 98.18 100.97 106.07 98.9 99.3 101.7 114.19 113.9 117.41 111.4 112.5 115.4
18/08/2024 02:39:22 96.77 99.46 106.07 98.9 99.3 101.7 110.83 113.73 117.41 111.4 112.5 115.4
18/08/2024 02:39:23 104.06 102.99 106.07 99 99.3 101.7 114.22 113.91 117.41 111.4 112.5 115.4
18/08/2024 02:39:24 104.85 104.38 106.07 99 99.3 101.7 113.8 113.89 117.41 111.5 112.5 115.4
18/08/2024 02:39:25 102.51 104.65 106.07 99 99.3 101.7 112.95 113.74 117.41 111.5 112.5 115.4
18/08/2024 02:39:26 102.15 102.59 106.07 99.1 99.3 101.7 113.65 113.7 117.41 111.5 112.5 115.4
18/08/2024 02:39:27 103.08 103.32 106.07 99.1 99.4 101.7 112.78 113.97 117.41 111.5 112.5 115.4
18/08/2024 02:39:28 99.29 102.71 106.07 99.1 99.3 101.7 113.5 113.47 117.41 111.5 112.5 115.4
18/08/2024 02:39:29 102.66 102.37 106.07 99.1 99.4 101.7 114.42 114.34 117.41 111.5 112.5 115.4
18/08/2024 02:39:30 101.48 102.86 105.99 99.2 99.4 101.7 113.49 114.49 117 111.6 112.5 115.4
18/08/2024 02:39:31 99.78 101.49 105.37 99.2 99.4 101.7 114.75 114.64 115.35 111.6 112.5 115.4
18/08/2024 02:39:32 98.15 100.37 104.65 99.2 99.4 101.7 108.11 114.07 114.64 111.6 112.5 115.4
18/08/2024 02:39:33 99.83 100.07 104.65 99.2 99.4 101.7 111.29 112.71 114.64 111.6 112.5 115.4
18/08/2024 02:39:34 100.92 100.89 104.65 99.2 99.4 101.7 116.59 115.38 115.38 111.6 112.5 115.4
18/08/2024 02:39:35 103.46 102.72 104.65 99.2 99.4 101.7 114.02 114.92 115.38 111.6 112.5 115.4
18/08/2024 02:39:36 99.69 102.47 104.65 99.2 99.4 101.7 111.36 114.49 115.38 111.6 112.5 115.4
18/08/2024 02:39:37 100.41 101.71 104.65 99.2 99.4 101.7 113 113.98 115.38 111.7 112.5 115.4
18/08/2024 02:39:38 101.68 101.31 104.65 99.3 99.4 101.7 113.39 113.14 115.38 111.7 112.5 115.4
18/08/2024 02:39:39 101.77 102.19 104.65 99.3 99.4 101.7 113.48 113.69 115.38 111.7 112.5 115.4
18/08/2024 02:39:40 103.66 103.78 104.65 99.3 99.4 101.7 114.75 114.46 115.38 111.7 112.4 115.4
18/08/2024 02:39:41 103.55 105.07 105.07 99.3 99.4 101.7 113.53 114.47 115.38 111.7 112.4 115.4
18/08/2024 02:39:42 98.68 103.15 105.07 99.3 99.4 101.7 111.95 113.74 115.38 111.7 112.4 115.4
18/08/2024 02:39:43 99.95 101.05 105.07 99.3 99.4 101.7 112.87 113.3 115.38 111.7 112.4 115.4
18/08/2024 02:39:44 99.57 100.21 105.07 99.3 99.4 101.7 114.84 114.38 115.38 111.8 112.4 115.4
18/08/2024 02:39:45 98.88 99.95 105.07 99.4 99.4 101.7 114.54 114.6 115.38 111.8 112.4 115.4
18/08/2024 02:39:46 104.4 103.95 105.07 99.4 99.4 101.7 113.9 114.47 115.38 111.8 112.4 115.4
18/08/2024 02:39:47 98.2 103.83 105.07 99.4 99.4 101.7 112.75 114.67 115.38 111.8 112.4 115.4
18/08/2024 02:39:48 99.05 101.06 105.07 99.4 99.4 101.7 111.94 113.32 115.38 111.8 112.4 115.4
18/08/2024 02:39:49 99.68 100.3 105.07 99.4 99.4 101.7 112.66 113.24 115.38 111.8 112.4 115.4
18/08/2024 02:39:50 99.89 100.12 105.07 99.4 99.4 101.7 115.42 114.75 115.38 111.9 112.4 115.4
18/08/2024 02:39:51 97.7 99.8 105.07 99.4 99.4 101.7 113.78 114.56 115.38 111.9 112.4 115.4
18/08/2024 02:39:52 103.02 102.11 105.07 99.5 99.4 101.7 114.27 114.32 115.38 111.9 112.4 115.4
18/08/2024 02:39:53 99.44 101.66 105.07 99.5 99.4 101.7 112.17 114.35 115.38 111.9 112.4 115.4
18/08/2024 02:39:54 99.68 100.31 105.07 99.5 99.4 101.7 111.33 113.19 115.38 111.9 112.4 115.4
18/08/2024 02:39:55 100.5 100.5 105.07 99.5 99.4 101.7 114.66 114.16 115.38 111.9 112.4 115.4
18/08/2024 02:39:56 101.24 101.22 105.07 99.5 99.4 101.7 114.69 114.85 115.38 112 112.4 115.4
18/08/2024 02:39:57 100.69 101.69 105.07 99.5 99.4 101.7 114.56 114.8 115.38 112 112.4 115.4
18/08/2024 02:39:58 100.53 101.31 105.07 99.5 99.3 101.7 113.25 114.46 115.38 112 112.4 115.4
18/08/2024 02:39:59 99.16 100.76 105.07 99.5 99.3 101.7 114.16 114.5 115.38 112 112.4 115.4
18/08/2024 02:40:00 98.62 99.91 105.07 99.5 99.3 101.7 110.77 114.41 115.38 112 112.4 115.4
18/08/2024 02:40:01 96.7 98.91 105.07 99.5 99.3 101.7 111.78 112.73 115.38 112 112.4 115.4
18/08/2024 02:40:02 98.48 98.74 105.07 99.5 99.3 101.6 113.67 113.29 115.38 112 112.4 115.4
18/08/2024 02:40:03 99.31 99.4 105.07 99.5 99.3 101.6 113.86 114 115.38 112 112.4 115.4
18/08/2024 02:40:04 98.82 100.4 105.07 99.5 99.3 101.6 113.17 114.8 114.92 112.1 112.4 115.4
18/08/2024 02:40:05 95.83 98.38 105.07 99.5 99.3 101.6 113.23 114.08 114.85 112.1 112.4 115.4
18/08/2024 02:40:06 97.01 97.28 105.07 99.5 99.3 101.6 111.64 113.13 114.85 112.1 112.4 115.4
18/08/2024 02:40:07 100.94 100.34 105.07 99.5 99.3 101.6 111.5 112.55 114.85 112.1 112.4 115.4
18/08/2024 02:40:08 101.08 101.36 105.07 99.5 99.3 101.6 115.37 114.96 114.96 112.1 112.4 115.4
18/08/2024 02:40:09 99.1 100.69 105.07 99.5 99.3 101.6 108.15 114.11 114.96 112.1 112.4 115.4
18/08/2024 02:40:10 94.55 99.41 105.07 99.6 99.3 101.6 99.29 111.03 114.96 112.1 112.3 115.4
18/08/2024 02:40:11 95.16 97.18 103.95 99.5 99.3 101.6 99.49 107.3 114.96 112.1 112.3 115.4
18/08/2024 02:40:12 94.51 96.13 103.95 99.5 99.3 101.6 99.11 104.16 114.96 112.1 112.3 115.4
18/08/2024 02:40:13 97.46 97.58 103.95 99.5 99.3 101.6 100.7 102.21 114.96 112.1 112.3 115.4
18/08/2024 02:40:14 94.98 96.34 103.95 99.5 99.3 101.6 100.56 101.05 114.96 112.1 112.3 115.4
18/08/2024 02:40:15 90.82 95.79 103.95 99.5 99.3 101.6 98.27 101.58 114.96 112.1 112.3 115.4
18/08/2024 02:40:16 88.34 93.36 103.83 99.5 99.3 101.6 92.8 98.99 114.96 112.1 112.3 115.4
18/08/2024 02:40:17 91.68 91.6 102.11 99.5 99.3 101.6 95.74 96.34 114.96 112.1 112.3 115.4
18/08/2024 02:40:18 96.11 95.51 102.11 99.5 99.2 101.6 102.7 102.4 114.96 112.1 112.2 115.4
18/08/2024 02:40:19 101.96 100.75 102.11 99.5 99.2 101.6 109.82 108.96 114.96 112.1 112.2 115.4
18/08/2024 02:40:20 100.82 101.25 102.11 99.6 99.2 101.6 112.34 111.76 114.96 112.1 112.2 115.4
18/08/2024 02:40:21 100.08 100.75 102.11 99.6 99.2 101.6 114.21 113.42 114.96 112.1 112.2 115.4
18/08/2024 02:40:22 100.11 100.73 101.69 99.6 99.2 101.6 112.91 113.94 114.96 112.1 112.2 115.4
18/08/2024 02:40:23 99.12 100.34 101.69 99.6 99.2 101.6 112.46 112.93 114.96 112.2 112.2 115.4
18/08/2024 02:40:24 101.32 100.81 101.69 99.6 99.2 101.6 113.54 113.53 114.96 112.2 112.2 115.4
18/08/2024 02:40:25 97.69 100.94 101.69 99.6 99.2 101.6 113.14 114.25 114.96 112.2 112.2 115.4
18/08/2024 02:40:26 97.16 98.87 101.69 99.6 99.2 101.6 113.81 113.73 114.96 112.2 112.2 115.4
18/08/2024 02:40:27 99.65 99.44 101.36 99.6 99.2 101.6 113.18 113.54 114.96 112.2 112.2 115.4
18/08/2024 02:40:28 97.69 99.32 101.36 99.7 99.2 101.6 113.04 113.86 114.96 112.2 112.2 115.4
18/08/2024 02:40:29 97.76 98.25 101.36 99.7 99.2 101.6 115.54 115.02 115.02 112.3 112.2 115.4
18/08/2024 02:40:30 95.37 97.98 101.36 99.7 99.2 101.6 113.13 115 115.02 112.3 112.2 115.4
18/08/2024 02:40:31 96.04 96.77 101.36 99.7 99.2 101.6 114.07 114.59 115.02 112.3 112.2 115.4
18/08/2024 02:40:32 98.39 97.95 101.36 99.7 99.2 101.6 113.8 114.18 115.02 112.3 112.2 115.4
18/08/2024 02:40:33 103.67 102.84 102.84 99.7 99.2 101.6 115.09 115.01 115.02 112.4 112.2 115.4
18/08/2024 02:40:34 100.21 102.82 102.84 99.7 99.2 101.6 112.06 114.8 115.02 112.4 112.2 115.4
18/08/2024 02:40:35 102.57 103.37 103.37 99.8 99.2 101.6 112.86 113.94 115.02 112.4 112.2 115.4
18/08/2024 02:40:36 99.72 101.38 103.37 99.8 99.2 101.6 113.45 113.67 115.02 112.4 112.2 115.4
18/08/2024 02:40:37 100.91 100.98 103.37 99.8 99.2 101.6 113.04 113.39 115.02 112.4 112.2 115.4
18/08/2024 02:40:38 99.26 101.05 103.37 99.8 99.2 101.6 113.12 113.68 115.02 112.4 112.2 115.4
18/08/2024 02:40:39 99.52 100.02 103.37 99.8 99.2 101.6 113.37 114.03 115.02 112.5 112.2 115.4
18/08/2024 02:40:40 102.33 101.53 103.37 99.8 99.2 101.6 113.28 113.36 115.02 112.5 112.2 115.4
18/08/2024 02:40:41 98.79 101.44 103.37 99.8 99.2 101.6 114.05 114.33 115.02 112.5 112.2 115.4
18/08/2024 02:40:42 98.94 100.07 103.37 99.8 99.2 101.6 112.13 113.81 115.02 112.5 112.2 115.4
18/08/2024 02:40:43 96.65 99.35 103.37 99.8 99.2 101.6 112.93 113.06 115.02 112.5 112.2 115.4
18/08/2024 02:40:44 102.24 101.51 103.37 99.9 99.2 101.6 114.03 113.78 115.02 112.5 112.2 115.4
18/08/2024 02:40:45 102.19 102.77 103.37 99.9 99.2 101.6 112.89 114.36 115.02 112.6 112.2 115.4
18/08/2024 02:40:46 98.19 101.55 103.37 99.9 99.2 101.6 112.38 113.4 115.02 112.6 112.1 115.4
18/08/2024 02:40:47 97.14 99.73 103.37 99.9 99.2 101.6 113.08 113.16 115.02 112.6 112.1 115.4
18/08/2024 02:40:48 98.25 98.72 103.37 99.9 99.2 101.6 112.37 113.41 115.02 112.6 112.1 115.4
18/08/2024 02:40:49 96.76 98.51 103.37 99.9 99.2 101.6 112.37 113.27 115.02 112.6 112.1 115.4
18/08/2024 02:40:50 96.86 97.22 103.37 99.9 99.2 101.6 113.59 113.33 115.02 112.6 112.1 115.4
18/08/2024 02:40:51 98.37 97.99 103.37 99.9 99.2 101.6 111.24 112.98 115.02 112.6 112.1 115.4
18/08/2024 02:40:52 97.78 98.37 103.37 99.9 99.2 101.6 113.14 113.04 115.02 112.7 112.1 115.4
18/08/2024 02:40:53 99.72 99.15 103.37 99.9 99.2 101.6 112.17 113.33 115.02 112.7 112.1 115.4
18/08/2024 02:40:54 96.71 98.99 103.37 99.9 99.2 101.6 112.46 112.76 115.02 112.7 112.1 115.4
18/08/2024 02:40:55 99.71 99.47 103.37 100 99.2 101.6 115.73 114.85 115.02 112.7 112.1 115.4
18/08/2024 02:40:56 106.88 105.82 105.82 100 99.2 101.6 115.71 115.68 115.68 112.7 112.1 115.4
18/08/2024 02:40:57 102.46 105.4 105.82 100.1 99.2 101.6 113.94 115.17 115.68 112.8 112.1 115.4
18/08/2024 02:40:58 101.99 103.81 105.82 100.1 99.1 101.6 113.38 114.53 115.68 112.8 112.1 115.3
18/08/2024 02:40:59 100.32 103.2 105.82 100.1 99.1 101.6 112.6 114.21 115.68 112.8 112.1 115.3
18/08/2024 02:41:00 96.5 101.48 105.82 100.1 99.1 101.6 112.2 113.21 115.68 112.8 112.1 115.3
18/08/2024 02:41:01 101.54 100.76 105.82 100.1 99.1 101.6 113.49 113.34 115.68 112.8 112.1 115.3
18/08/2024 02:41:02 101.38 101.38 105.82 100.1 99.1 101.6 113.24 113.58 115.68 112.8 112.1 115.3
18/08/2024 02:41:03 100.11 101.24 105.82 100.1 99.1 101.6 113.03 113.84 115.68 112.8 112.1 115.3
18/08/2024 02:41:04 98.64 100.6 105.82 100.2 99.1 101.6 113.56 113.52 115.68 112.9 112.1 115.3
18/08/2024 02:41:05 97.85 99.38 105.82 100.2 99.1 101.6 111.11 113.41 115.68 112.9 112.1 115.3
18/08/2024 02:41:06 97.21 98.7 105.82 100.2 99.1 101.6 110.44 112.45 115.68 112.9 112.1 115.3
18/08/2024 02:41:07 98 98.12 105.82 100.2 99.1 101.6 113.17 112.6 115.68 112.9 112.1 115.3
18/08/2024 02:41:08 100.23 100.24 105.82 100.2 99.1 101.6 112.52 112.81 115.68 112.9 112.1 115.3
18/08/2024 02:41:09 97.94 99.92 105.82 100.2 99.1 101.6 114.39 114.25 115.68 112.9 112.1 115.3
18/08/2024 02:41:10 100.09 99.8 105.82 100.2 99.1 101.6 112.53 113.58 115.68 112.9 112.1 115.3
18/08/2024 02:41:11 99.06 99.72 105.82 100.2 99.1 101.6 114.49 114.32 115.68 113 112.1 115.3
18/08/2024 02:41:12 98.98 99.63 105.82 100.2 99.1 101.6 111.35 114.33 115.68 113 112.1 115.3
18/08/2024 02:41:13 98.36 99.25 105.82 100.2 99.1 101.6 111.23 113.08 115.68 113 112.1 115.3
18/08/2024 02:41:14 101.2 100.51 105.82 100.2 99.1 101.6 113.05 112.81 115.68 113 112.1 115.3
18/08/2024 02:41:15 102.73 102 105.82 100.3 99.1 101.6 112.62 112.92 115.68 113 112.1 115.3
18/08/2024 02:41:16 101.08 102.31 105.82 100.3 99.1 101.6 113.82 114.36 115.68 113 112.1 115.3
18/08/2024 02:41:17 101 101.7 105.82 100.2 99.1 101.6 112.58 113.05 115.68 113 112.1 115.3
18/08/2024 02:41:18 102.2 102.44 105.82 100.2 99.1 101.6 112.49 112.99 115.68 113 112.1 115.3
18/08/2024 02:41:19 100.65 102.2 105.82 100.3 99.1 101.5 112.21 113.51 115.68 113 112.1 115.2
18/08/2024 02:41:20 98.49 100.88 105.82 100.3 99.1 101.5 112.11 112.67 115.68 113 112.1 115.2
18/08/2024 02:41:21 99.02 99.54 105.82 100.3 99.1 101.5 114.36 113.77 115.68 113.1 112.1 115.2
18/08/2024 02:41:22 97.86 99.21 105.82 100.2 99.1 101.5 112.57 113.72 115.68 113.1 112.1 115.2
18/08/2024 02:41:23 99.14 99.47 105.82 100.3 99.1 101.5 112.89 113.54 115.68 113.1 112.1 115.2
18/08/2024 02:41:24 99.02 99.4 105.82 100.3 99.1 101.5 113.11 113.45 115.68 113.1 112.1 115.2
18/08/2024 02:41:25 98.55 99.52 105.82 100.3 99.1 101.5 113.25 113.61 115.68 113.1 112.1 115.2
18/08/2024 02:41:26 98.2 99.14 105.4 100.3 99.1 101.5 112.78 113.51 115.17 113.1 112.1 115.2
18/08/2024 02:41:27 98.3 98.8 103.81 100.2 99.1 101.5 113.97 114.31 114.53 113.1 112.1 115.2
18/08/2024 02:41:28 96.06 98.05 103.2 100.2 99.1 101.5 112.86 113.43 114.36 113.1 112.1 115.2
18/08/2024 02:41:29 100.59 99.82 102.44 100.2 99.1 101.5 113.93 114.03 114.36 113.1 112.1 115.2
18/08/2024 02:41:30 99.24 100.06 102.44 100.2 99.1 101.5 111.64 113.6 114.36 113.1 112.1 115.2
18/08/2024 02:41:31 100.29 100.21 102.44 100.2 99.1 101.5 113 112.96 114.36 113.1 112.1 115.2
18/08/2024 02:41:32 97.4 100.17 102.44 100.2 99.1 101.5 112.51 112.73 114.36 113.1 112.1 115.2
18/08/2024 02:41:33 97.75 98.72 102.44 100.2 99.1 101.5 113.15 113.21 114.36 113.1 112.1 115.2
18/08/2024 02:41:34 101.94 101.26 102.44 100.2 99.1 101.5 112.08 113.33 114.36 113.1 112.1 115.2
18/08/2024 02:41:35 100.35 101.03 102.44 100.2 99 101.5 112.64 112.68 114.36 113.1 112.1 115.2
18/08/2024 02:41:36 103.48 102.88 102.88 100.2 99 101.5 114.71 114.51 114.51 113.1 112.1 115.2
18/08/2024 02:41:37 98.65 102.86 102.88 100.3 99 101.5 113.72 114.53 114.53 113.1 112.1 115.2
18/08/2024 02:41:38 101.74 101.79 102.88 100.3 99 101.5 112.81 114 114.53 113.1 112.1 115.2
18/08/2024 02:41:39 101.48 101.87 102.88 100.3 99 101.5 114.74 114.7 114.7 113.1 112.1 115.1
18/08/2024 02:41:40 104.72 104.06 104.06 100.3 99 101.5 117.45 116.69 116.69 113.1 112.1 115.1
18/08/2024 02:41:41 101.54 104.31 104.31 100.3 99 101.5 112.79 116.37 116.69 113.1 112.1 115.1
18/08/2024 02:41:42 101 102.43 104.31 100.3 99 101.5 112.95 114.39 116.69 113.1 112.1 115.1
18/08/2024 02:41:43 100.01 101.68 104.31 100.3 99 101.5 112.33 113.78 116.69 113.1 112.1 115.1
18/08/2024 02:41:44 97.35 100.66 104.31 100.3 99 101.5 113.26 113.88 116.69 113.1 112.1 115.1
18/08/2024 02:41:45 98.18 98.9 104.31 100.3 99 101.5 113.79 113.6 116.69 113.1 112.1 115.1
18/08/2024 02:41:46 98.31 98.73 104.31 100.3 99 101.5 114.24 114.32 116.69 113.1 112.1 115.1
18/08/2024 02:41:47 97.3 98.4 104.31 100.3 99 101.5 111.95 114.32 116.69 113.1 112.1 115.1
18/08/2024 02:41:48 96.79 97.78 104.31 100.3 99 101.5 113.65 113.55 116.69 113.1 112.1 115.1
18/08/2024 02:41:49 98.79 98.57 104.31 100.3 99 101.5 113.02 113.72 116.69 113.1 112 115.1
18/08/2024 02:41:50 95.69 98.02 104.31 100.3 99 101.5 112.64 113.65 116.69 113.1 112 115.1
18/08/2024 02:41:51 97.8 97.89 104.31 100.3 99 101.5 115.43 115.21 116.69 113.2 112 115.1
18/08/2024 02:41:52 98.61 98.49 104.31 100.3 99 101.5 114.3 114.85 116.69 113.2 112 115.1
18/08/2024 02:41:53 99.73 99.84 104.31 100.3 99 101.5 111.59 114.59 116.69 113.2 112 115.1
18/08/2024 02:41:54 98.59 99.37 104.31 100.3 99 101.5 111.54 113.23 116.69 113.2 112 115.1
18/08/2024 02:41:55 98.59 99.33 104.31 100.3 99 101.5 114.3 113.69 116.69 113.2 112 115.1
18/08/2024 02:41:56 96.08 98.81 104.31 100.3 99 101.5 112.39 113.35 116.69 113.2 112 115.1
18/08/2024 02:41:57 98.42 98.18 104.31 100.3 99 101.5 113.5 113.59 116.69 113.2 112 115.1
18/08/2024 02:41:58 97.89 98.33 104.31 100.3 99 101.5 112.35 114.04 116.69 113.2 112 115.1
18/08/2024 02:41:59 96.95 98.02 104.31 100.2 99 101.5 112.49 112.95 116.69 113.2 112 115.1
18/08/2024 02:42:00 95.9 97.38 104.31 100.2 99 101.5 113.29 113.5 116.69 113.2 112 115.1
18/08/2024 02:42:01 98.02 97.95 104.31 100.2 99 101.5 112.7 113.15 116.69 113.2 112 115.1
18/08/2024 02:42:02 97.71 98.77 104.31 100.2 99 101.5 104.96 112.54 116.69 113.1 112 115.1
18/08/2024 02:42:03 94.33 97.41 104.31 100.2 99 101.5 106.82 109.3 116.69 113.1 112 115.1
18/08/2024 02:42:04 98.02 97.41 104.31 100.1 98.9 101.5 113.63 113.39 116.69 113.1 112 115.1
18/08/2024 02:42:05 94.77 97.62 104.31 100.1 98.9 101.5 99.17 111.42 116.69 113.1 112 115.1
18/08/2024 02:42:06 89.18 95.33 104.31 100.1 98.9 101.5 95.33 107.5 116.69 113.1 112 115.1
18/08/2024 02:42:07 97.79 97.55 104.31 100.1 98.9 101.5 105.41 105.62 116.69 113.1 112 115.1
18/08/2024 02:42:08 101.16 100.85 104.31 100.1 98.9 101.5 106.05 106.69 116.69 113.1 111.9 115.1
18/08/2024 02:42:09 92.36 99.43 104.31 100.1 98.9 101.5 100.69 105.53 116.69 113.1 111.9 115.1
18/08/2024 02:42:10 101.89 101.14 104.31 100.1 98.9 101.5 106.26 105.74 116.37 113 111.9 115.1
18/08/2024 02:42:11 105.3 104.69 104.69 100.1 98.9 101.5 109.86 108.56 115.21 113 111.9 115.1
18/08/2024 02:42:12 108.62 107.84 107.84 100.2 99 101.5 110.65 110.31 115.21 113 111.9 115.1
18/08/2024 02:42:13 103.1 107.66 107.84 100.2 99 101.5 110.47 111.23 115.21 113 111.9 115.1
18/08/2024 02:42:14 103.81 105.8 107.84 100.2 99 101.5 118.5 117.11 117.11 113.1 111.9 115.1
18/08/2024 02:42:15 98.12 104.47 107.84 100.2 99 101.5 116.26 117.23 117.23 113.1 111.9 115.1
18/08/2024 02:42:16 94.85 101.63 107.84 100.2 99 101.5 112.87 116.62 117.23 113.1 111.9 115.1
18/08/2024 02:42:17 91.16 98.59 107.84 100.2 99 101.5 105.68 114.41 117.23 113.1 111.9 115.1
18/08/2024 02:42:18 99.84 98.63 107.84 100.2 99 101.5 105.93 110.9 117.23 113 111.9 115
18/08/2024 02:42:19 97.6 99.11 107.84 100.2 99 101.5 105.09 108.52 117.23 113 111.9 115
18/08/2024 02:42:20 96.57 97.73 107.84 100.2 99 101.5 104.93 106.59 117.23 113 111.9 115
18/08/2024 02:42:21 98.75 98.46 107.84 100.2 99 101.5 106.56 106.8 117.23 113 111.9 115
18/08/2024 02:42:22 95.16 98.35 107.84 100.2 98.9 101.5 102.9 106.38 117.23 113 111.9 115
18/08/2024 02:42:23 96.35 96.71 107.84 100.1 98.9 101.5 104.03 104.78 117.23 113 111.9 115
18/08/2024 02:42:24 97.42 97.82 107.84 100.1 98.9 101.5 104.38 104.73 117.23 113 111.8 115
18/08/2024 02:42:25 91.62 96.67 107.84 100.1 98.9 101.5 101.33 104.2 117.23 112.9 111.8 115
18/08/2024 02:42:26 97.32 96.81 107.84 100.1 98.9 101.5 103.37 103.34 117.23 112.9 111.8 115
18/08/2024 02:42:27 99.56 98.67 107.84 100.1 98.9 101.5 105.92 105.2 117.23 112.9 111.8 115
18/08/2024 02:42:28 96.99 98.71 107.84 100 98.9 101.4 102.68 105.2 117.23 112.9 111.8 115
18/08/2024 02:42:29 96.33 97.71 107.84 100 98.9 101.4 105.43 105.52 117.23 112.9 111.8 115
18/08/2024 02:42:30 95.02 96.9 107.84 100 98.9 101.4 101.51 104.43 117.23 112.9 111.8 115
18/08/2024 02:42:31 97.29 97.06 107.84 100 98.9 101.4 103.96 103.92 117.23 112.9 111.8 115
18/08/2024 02:42:32 97.88 97.58 107.84 100 98.9 101.4 105.75 105.3 117.23 112.8 111.7 115
18/08/2024 02:42:33 95.91 97.48 107.84 100 98.9 101.4 102.91 105.28 117.23 112.8 111.7 115
18/08/2024 02:42:34 97.37 97.21 107.84 100 98.9 101.4 103.47 103.9 117.23 112.8 111.7 115
18/08/2024 02:42:35 100.07 99.72 107.84 100 98.9 101.4 106.94 106 117.23 112.8 111.7 115
18/08/2024 02:42:36 96.42 98.77 107.84 100 98.9 101.4 108.23 107.75 117.23 112.8 111.7 115
18/08/2024 02:42:37 113.49 112 112 100.3 99 101.4 115.22 114.03 117.23 112.8 111.7 115
18/08/2024 02:42:38 111.94 113.16 113.16 100.5 99.1 101.5 113.61 114.8 117.23 112.8 111.7 115
18/08/2024 02:42:39 102.51 111.29 113.16 100.5 99.1 101.5 107.9 113.25 117.23 112.8 111.7 115
18/08/2024 02:42:40 105.5 107.96 113.16 100.5 99.1 101.5 107.86 110.87 117.23 112.7 111.7 115
18/08/2024 02:42:41 105.31 106.85 113.16 100.6 99.1 101.5 108.33 109.35 117.23 112.7 111.7 115
18/08/2024 02:42:42 99.28 105.94 113.16 100.6 99.1 101.5 105.05 108.95 117.23 112.7 111.7 115
18/08/2024 02:42:43 97.09 102.77 113.16 100.6 99.1 101.5 105.62 107.19 117.23 112.7 111.7 115
18/08/2024 02:42:44 96.05 100.09 113.16 100.5 99.1 101.5 104.46 106.01 117.23 112.7 111.7 115
18/08/2024 02:42:45 95.93 97.97 113.16 100.5 99.1 101.5 105.54 105.36 116.62 112.7 111.7 115
18/08/2024 02:42:46 100.22 99.26 113.16 100.6 99.1 101.5 117.22 115.29 115.29 112.7 111.7 115
18/08/2024 02:42:47 101.26 100.96 113.16 100.6 99.1 101.5 115.8 116.57 116.57 112.7 111.7 115
18/08/2024 02:42:48 102.76 102.91 113.16 100.6 99.1 101.5 115.03 115.32 116.57 112.7 111.7 115
18/08/2024 02:42:49 109.37 107.76 113.16 100.7 99.2 101.5 116.55 116.29 116.57 112.8 111.7 115
18/08/2024 02:42:50 107.66 108.06 113.16 100.7 99.2 101.5 116.44 116.43 116.57 112.8 111.7 115
18/08/2024 02:42:51 103.76 107.63 113.16 100.8 99.2 101.5 113.85 116.24 116.57 112.8 111.7 115
18/08/2024 02:42:52 99.85 105.37 113.16 100.8 99.2 101.5 115.35 115.73 116.57 112.8 111.7 115
18/08/2024 02:42:53 105.32 105.25 113.16 100.8 99.2 101.5 115.67 116.25 116.57 112.8 111.7 115
18/08/2024 02:42:54 101.88 104.07 113.16 100.8 99.2 101.5 114.05 115.12 116.57 112.8 111.7 115
18/08/2024 02:42:55 100.15 102.83 113.16 100.8 99.2 101.5 112.89 115.21 116.57 112.8 111.7 115
18/08/2024 02:42:56 98.05 101.17 113.16 100.8 99.2 101.5 115.13 114.75 116.57 112.8 111.7 115
18/08/2024 02:42:57 101.48 101.23 113.16 100.8 99.2 101.5 113.65 115.11 116.57 112.8 111.7 115
18/08/2024 02:42:58 100.18 100.6 113.16 100.8 99.2 101.5 115.3 115.19 116.57 112.8 111.7 115
18/08/2024 02:42:59 101.71 101.49 113.16 100.8 99.2 101.5 114.5 115.41 116.57 112.8 111.7 115
18/08/2024 02:43:00 101.66 102.12 113.16 100.8 99.2 101.5 114.37 115.08 116.57 112.8 111.7 115
18/08/2024 02:43:01 104.43 104.22 113.16 100.9 99.2 101.5 117.04 116.27 116.57 112.9 111.7 115
18/08/2024 02:43:02 101.42 103.69 113.16 100.9 99.2 101.5 114.37 116.34 116.57 112.9 111.7 115
18/08/2024 02:43:03 103.45 103.22 113.16 100.9 99.2 101.5 116.88 116.37 116.57 112.9 111.7 115.1
18/08/2024 02:43:04 98.26 103.22 113.16 100.9 99.2 101.5 113.83 116.42 116.57 112.9 111.7 115.1
18/08/2024 02:43:05 103.93 103.86 113.16 100.9 99.3 101.5 116.88 116.3 116.57 112.9 111.7 115.1
18/08/2024 02:43:06 109.22 107.91 113.16 101 99.3 101.5 118.13 117.69 117.69 113 111.7 115.1
18/08/2024 02:43:07 108.79 108.91 113.16 101.1 99.3 101.5 117.08 117.59 117.69 113 111.7 115.1
18/08/2024 02:43:08 103.92 108.41 111.29 101.1 99.3 101.5 114.17 117.04 117.69 113 111.7 115.1
18/08/2024 02:43:09 102.77 106.04 108.91 101.1 99.4 101.5 116.49 116.5 117.69 113 111.7 115.1
18/08/2024 02:43:10 103.85 104.96 108.91 101.1 99.4 101.5 114.57 116.61 117.69 113 111.7 115.1
18/08/2024 02:43:11 101.83 104.31 108.91 101.1 99.4 101.5 114.83 115.32 117.69 113.1 111.7 115.1
18/08/2024 02:43:12 100.07 102.38 108.91 101.1 99.4 101.5 113.4 115.24 117.69 113 111.7 115.1
18/08/2024 02:43:13 97.94 100.97 108.91 101.1 99.4 101.5 116.07 115.42 117.69 113 111.7 115.1
18/08/2024 02:43:14 101.43 101.01 108.91 101.1 99.4 101.5 113.71 115.65 117.69 113 111.7 115.1
18/08/2024 02:43:15 100.98 101.07 108.91 101.1 99.4 101.5 116.23 115.95 117.69 113.1 111.7 115.1
18/08/2024 02:43:16 99.33 100.85 108.91 101.1 99.4 101.5 114.04 115.89 117.69 113.1 111.7 115.1
18/08/2024 02:43:17 100.36 100.95 108.91 101.2 99.4 101.5 115.72 115.69 117.69 113.1 111.7 115.1
18/08/2024 02:43:18 103.95 103.25 108.91 101.2 99.4 101.5 117.11 116.57 117.69 113.1 111.7 115.1
18/08/2024 02:43:19 103.07 103.37 108.91 101.2 99.4 101.5 114.23 116.47 117.69 113.1 111.7 115.1
18/08/2024 02:43:20 105.85 105.57 108.91 101.2 99.4 101.5 114.73 115.65 117.69 113.1 111.7 115.1
18/08/2024 02:43:21 104.08 106.18 108.91 101.2 99.4 101.5 116.98 116.62 117.69 113.1 111.8 115.1
18/08/2024 02:43:22 105.12 105.21 108.91 101.2 99.4 101.5 116.88 117 117.69 113.1 111.8 115.1
18/08/2024 02:43:23 98.39 105.16 108.91 101.2 99.4 101.5 114.64 116.77 117.69 113.2 111.8 115.1
18/08/2024 02:43:24 102.46 103.15 108.91 101.2 99.4 101.5 116.4 116.62 117.69 113.2 111.8 115.1
18/08/2024 02:43:25 108.17 106.57 108.91 101.3 99.5 101.5 114.97 115.76 117.69 113.2 111.8 115.1
18/08/2024 02:43:26 101.35 106.45 108.91 101.3 99.5 101.5 117.55 116.99 117.69 113.2 111.8 115.1
18/08/2024 02:43:27 101.86 103.95 108.91 101.3 99.5 101.5 113.96 117.08 117.69 113.2 111.8 115.1
18/08/2024 02:43:28 99.35 102.43 108.91 101.3 99.5 101.5 116.91 116.44 117.69 113.2 111.8 115.1
18/08/2024 02:43:29 100.34 100.77 108.91 101.3 99.5 101.5 116.15 116.73 117.69 113.2 111.8 115.1
18/08/2024 02:43:30 96.43 100.64 108.91 101.3 99.5 101.5 114.64 116.17 117.69 113.2 111.8 115.1
18/08/2024 02:43:31 98.46 98.7 108.91 101.3 99.5 101.5 116.77 116.12 117.69 113.3 111.8 115.1
18/08/2024 02:43:32 99.59 99.51 108.91 101.3 99.4 101.5 116.18 116.45 117.69 113.3 111.8 115.1
18/08/2024 02:43:33 99.4 99.42 108.91 101.3 99.4 101.5 116.34 116.47 117.69 113.3 111.8 115.1
18/08/2024 02:43:34 100.69 100.34 108.91 101.3 99.4 101.5 115.6 116.26 117.69 113.3 111.8 115.1
18/08/2024 02:43:35 98.38 100.38 108.91 101.3 99.4 101.5 114.69 116.6 117.69 113.3 111.8 115.1
18/08/2024 02:43:36 96.83 99.07 108.91 101.3 99.4 101.5 108.49 114.93 117.59 113.3 111.8 115.1
18/08/2024 02:43:37 94.76 97.82 108.41 101.3 99.4 101.5 105.49 112 117.08 113.3 111.8 115.1
18/08/2024 02:43:38 98.89 98.81 106.57 101.3 99.4 101.5 112.34 111.43 117.08 113.3 111.8 115.1
18/08/2024 02:43:39 99.1 99.04 106.57 101.3 99.4 101.5 117.37 116.06 117.08 113.3 111.8 115.1
18/08/2024 02:43:40 100.13 100.17 106.57 101.3 99.4 101.5 116.21 116.99 117.08 113.3 111.8 115.1
18/08/2024 02:43:41 99.51 99.79 106.57 101.3 99.4 101.5 116.99 116.66 117.08 113.3 111.8 115.1
18/08/2024 02:43:42 98.97 99.91 106.57 101.3 99.4 101.5 115.92 116.7 117.08 113.4 111.8 115.1
18/08/2024 02:43:43 100.95 100.49 106.57 101.3 99.4 101.5 117.4 117.33 117.33 113.4 111.8 115.1
18/08/2024 02:43:44 101.36 101.01 106.57 101.3 99.4 101.5 110.04 116.91 117.33 113.4 111.8 115.1
18/08/2024 02:43:45 104.93 104.57 106.57 101.3 99.4 101.5 118.77 117.59 117.59 113.4 111.8 115.1
18/08/2024 02:43:46 108.64 108.18 108.18 101.4 99.5 101.5 117.19 117.59 117.59 113.4 111.8 115.1
18/08/2024 02:43:47 105.49 107.26 108.18 101.4 99.5 101.5 117.3 117.44 117.59 113.5 111.8 115.1
18/08/2024 02:43:48 104.19 106.49 108.18 101.4 99.5 101.5 114.67 117.43 117.59 113.5 111.8 115.1
18/08/2024 02:43:49 104.02 105.02 108.18 101.4 99.5 101.5 116.06 116.62 117.59 113.5 111.8 115.1
18/08/2024 02:43:50 105.31 106.06 108.18 101.5 99.5 101.5 114.73 116.49 117.59 113.5 111.8 115.1
18/08/2024 02:43:51 102.05 104.59 108.18 101.5 99.5 101.4 114.08 115.05 117.59 113.5 111.8 115.1
18/08/2024 02:43:52 100.02 102.95 108.18 101.5 99.5 101.4 111.75 114.78 117.59 113.5 111.8 115.1
18/08/2024 02:43:53 99.54 101.37 108.18 101.5 99.5 101.4 115.03 114.31 117.59 113.5 111.8 115.1
18/08/2024 02:43:54 100.94 101.25 108.18 101.5 99.5 101.4 114.32 115.14 117.59 113.5 111.8 115.1
18/08/2024 02:43:55 100.29 100.85 108.18 101.5 99.5 101.4 114.91 114.94 117.59 113.5 111.8 115.1
18/08/2024 02:43:56 100.73 100.75 108.18 101.5 99.5 101.4 114.23 115.03 117.59 113.5 111.8 115.1
18/08/2024 02:43:57 100.87 101.35 108.18 101.5 99.5 101.4 116.35 116.07 117.59 113.5 111.8 115.1
18/08/2024 02:43:58 98.68 100.44 108.18 101.5 99.5 101.4 116.54 116.65 117.59 113.5 111.8 115.1
18/08/2024 02:43:59 97.41 99.39 108.18 101.4 99.5 101.4 115.83 116.31 117.59 113.5 111.8 115.1
18/08/2024 02:44:00 98.59 98.7 108.18 101.4 99.5 101.4 114.79 116.24 117.59 113.5 111.8 115.1
18/08/2024 02:44:01 101.17 100.54 108.18 101.4 99.5 101.4 117.13 116.82 117.59 113.5 111.8 115.1
18/08/2024 02:44:02 102.95 102.54 108.18 101.4 99.5 101.4 115.61 116.99 117.59 113.6 111.8 115.1
18/08/2024 02:44:03 104.37 103.9 108.18 101.4 99.5 101.4 114.1 115.82 117.59 113.6 111.8 115
18/08/2024 02:44:04 105.22 104.87 108.18 101.4 99.5 101.4 114.53 114.96 117.59 113.6 111.8 115
18/08/2024 02:44:05 101.38 105.01 108.18 101.4 99.5 101.4 114.99 115.32 117.59 113.6 111.8 115
18/08/2024 02:44:06 103.4 103.53 108.18 101.4 99.5 101.4 117.34 116.73 117.59 113.6 111.8 115
18/08/2024 02:44:07 100.99 103.58 108.18 101.4 99.5 101.4 115.13 116.73 117.59 113.6 111.8 115
18/08/2024 02:44:08 101.75 102.46 108.18 101.4 99.5 101.4 116.34 116.73 117.59 113.6 111.8 115
18/08/2024 02:44:09 100.56 101.88 108.18 101.4 99.5 101.4 113.82 115.9 117.59 113.6 111.8 115
18/08/2024 02:44:10 98.9 101.07 108.18 101.4 99.5 101.4 116.88 116.45 117.59 113.6 111.8 115
18/08/2024 02:44:11 101.08 100.99 108.18 101.4 99.5 101.4 113.16 116.59 117.59 113.6 111.8 115
18/08/2024 02:44:12 101.99 101.56 108.18 101.5 99.5 101.4 114.51 114.99 117.59 113.6 111.8 115
18/08/2024 02:44:13 100.52 101.37 108.18 101.4 99.5 101.4 112.33 114.49 117.59 113.6 111.8 115
18/08/2024 02:44:14 101.78 101.67 108.18 101.5 99.5 101.4 117.32 116.24 117.59 113.7 111.8 115
18/08/2024 02:44:15 103.43 103.26 108.18 101.5 99.5 101.4 117.19 116.88 117.59 113.7 111.8 115
18/08/2024 02:44:16 105.34 104.38 107.26 101.5 99.6 101.4 116.02 117.11 117.44 113.7 111.8 115
18/08/2024 02:44:17 103.71 104.27 106.49 101.5 99.6 101.4 114.82 116.52 117.43 113.7 111.8 115
18/08/2024 02:44:18 103.71 104.62 106.06 101.5 99.6 101.4 114.78 115.38 117.11 113.7 111.8 115
18/08/2024 02:44:19 102 103.79 106.06 101.5 99.6 101.4 116.8 116.32 117.11 113.7 111.8 115
18/08/2024 02:44:20 101.14 102.52 105.01 101.5 99.6 101.4 115.53 116.31 117.11 113.7 111.8 115
18/08/2024 02:44:21 107.77 106.82 106.82 101.6 99.6 101.4 116.25 116.44 117.11 113.7 111.8 115
18/08/2024 02:44:22 101.19 106.43 106.82 101.6 99.6 101.4 115.91 116.81 117.11 113.8 111.8 115
18/08/2024 02:44:23 103.56 105.54 106.82 101.6 99.6 101.4 112.14 115.79 117.11 113.7 111.8 115
18/08/2024 02:44:24 99.46 103.23 106.82 101.6 99.6 101.4 107.83 113.73 117.11 113.7 111.8 115
18/08/2024 02:44:25 102.01 102.21 106.82 101.6 99.6 101.4 107.26 111.04 117.11 113.7 111.8 115
18/08/2024 02:44:26 100.2 101.89 106.82 101.6 99.6 101.4 104.58 109.05 117.11 113.7 111.8 115
18/08/2024 02:44:27 105.5 104.38 106.82 101.6 99.6 101.4 109.12 108.58 117.11 113.7 111.8 115
18/08/2024 02:44:28 100.79 104.32 106.82 101.6 99.6 101.4 104.97 108.59 117.11 113.7 111.8 115
18/08/2024 02:44:29 98.74 102.14 106.82 101.6 99.6 101.4 113.97 112.44 117.11 113.7 111.8 115
18/08/2024 02:44:30 99.36 100.54 106.82 101.6 99.6 101.4 111.75 112.37 117.11 113.7 111.8 115
18/08/2024 02:44:31 99.24 100.39 106.82 101.6 99.6 101.4 108.67 111.92 117.11 113.7 111.8 115
18/08/2024 02:44:32 92.13 99.25 106.82 101.6 99.6 101.4 104.98 110.05 117.11 113.7 111.8 115
18/08/2024 02:44:33 89.2 96.16 106.82 101.5 99.6 101.4 98.59 107.56 117.11 113.7 111.8 115
18/08/2024 02:44:34 90.98 93.17 106.82 101.5 99.6 101.4 97.63 104.07 117.11 113.6 111.7 115
18/08/2024 02:44:35 86.2 92.42 106.82 101.5 99.6 101.4 92.89 101.58 117.11 113.6 111.7 115
18/08/2024 02:44:36 90.4 90.04 106.82 101.5 99.6 101.4 93.46 97.93 117.11 113.6 111.7 115
18/08/2024 02:44:37 98.05 96.89 106.82 101.5 99.6 101.4 105.01 103.57 117.11 113.6 111.7 115
18/08/2024 02:44:38 104.61 103.74 106.82 101.5 99.6 101.4 121.41 120.29 120.29 113.7 111.7 115
18/08/2024 02:44:39 104.57 104.49 106.82 101.5 99.6 101.4 120.93 121.02 121.02 113.7 111.8 115
18/08/2024 02:44:40 98.83 104.05 106.82 101.5 99.6 101.4 116.02 120.42 121.02 113.7 111.8 115
18/08/2024 02:44:41 96.49 101.41 106.82 101.5 99.6 101.4 112.45 118.05 121.02 113.7 111.8 115
18/08/2024 02:44:42 105.21 104.72 106.82 101.5 99.6 101.4 120.17 119.6 121.02 113.8 111.8 115
18/08/2024 02:44:43 109.7 108.98 108.98 101.6 99.7 101.4 118.45 120.04 121.02 113.8 111.8 115
18/08/2024 02:44:44 110.37 109.91 109.91 101.7 99.7 101.4 116.47 118.82 121.02 113.8 111.8 115
18/08/2024 02:44:45 106.95 109.98 109.98 101.7 99.7 101.4 112.9 117.39 121.02 113.8 111.8 115
18/08/2024 02:44:46 99.46 107.83 109.98 101.7 99.7 101.4 109.68 114.97 121.02 113.8 111.8 115
18/08/2024 02:44:47 92.5 104.59 109.98 101.7 99.7 101.4 106.64 112.41 121.02 113.8 111.8 115
18/08/2024 02:44:48 86.02 100.73 109.98 101.7 99.7 101.4 102.46 109.7 121.02 113.8 111.8 115
18/08/2024 02:44:49 96.78 97.25 109.98 101.7 99.7 101.4 105.46 106.55 121.02 113.8 111.8 115
18/08/2024 02:44:50 98.04 97.96 109.98 101.7 99.7 101.4 105.27 105.83 121.02 113.8 111.8 115
18/08/2024 02:44:51 95.01 97.74 109.98 101.7 99.7 101.4 103.84 105.41 121.02 113.8 111.8 115
18/08/2024 02:44:52 94.75 96.33 109.98 101.7 99.7 101.4 104.84 105.03 121.02 113.7 111.8 115
18/08/2024 02:44:53 98.4 97.97 109.98 101.7 99.7 101.4 107.16 106.57 121.02 113.7 111.7 115
18/08/2024 02:44:54 95.72 97.15 109.98 101.7 99.7 101.4 103.24 106.14 121.02 113.7 111.7 115
18/08/2024 02:44:55 97.5 97.48 109.98 101.7 99.7 101.4 104.1 104.6 121.02 113.7 111.7 115
18/08/2024 02:44:56 98.91 98.51 109.98 101.7 99.7 101.4 104.9 105.08 121.02 113.7 111.7 115
18/08/2024 02:44:57 96.96 98.41 109.98 101.7 99.7 101.4 101.56 104.69 121.02 113.7 111.7 115
18/08/2024 02:44:58 97.62 97.72 109.98 101.7 99.7 101.4 105.14 104.47 121.02 113.7 111.7 115
18/08/2024 02:44:59 98.76 98.89 109.98 101.7 99.7 101.4 115.73 114.79 121.02 113.7 111.7 115
18/08/2024 02:45:00 101.33 100.67 109.98 101.7 99.7 101.4 118.12 117.13 121.02 113.7 111.7 115
18/08/2024 02:45:01 100.18 100.39 109.98 101.7 99.7 101.4 116.08 116.78 121.02 113.7 111.7 115
18/08/2024 02:45:02 101.47 101.41 109.98 101.7 99.7 101.4 115.26 117.1 121.02 113.7 111.7 115
18/08/2024 02:45:03 99.02 100.9 109.98 101.7 99.7 101.4 112.63 115.68 121.02 113.7 111.7 115
18/08/2024 02:45:04 98.57 99.94 109.98 101.7 99.7 101.4 113.63 114.34 121.02 113.7 111.7 115
18/08/2024 02:45:05 100.24 100.04 109.98 101.7 99.7 101.4 116.36 115.8 121.02 113.7 111.7 115
18/08/2024 02:45:06 97.97 99.6 109.98 101.7 99.7 101.4 110.72 115.36 121.02 113.7 111.8 115
18/08/2024 02:45:07 100.82 100.16 109.98 101.7 99.7 101.4 117.94 117.11 121.02 113.8 111.8 115
18/08/2024 02:45:08 98.56 100.22 109.98 101.7 99.7 101.4 112.53 116.45 121.02 113.8 111.8 115
18/08/2024 02:45:09 97.36 99.22 109.98 101.7 99.7 101.4 109.29 114.25 120.42 113.8 111.8 115
18/08/2024 02:45:10 103.12 102.01 109.98 101.7 99.7 101.4 118.24 117.47 120.04 113.8 111.8 115
18/08/2024 02:45:11 99.79 101.99 109.98 101.7 99.8 101.4 118.61 118.31 120.04 113.8 111.8 115
18/08/2024 02:45:12 96.16 100.59 109.98 101.7 99.8 101.4 115.07 118.02 120.04 113.9 111.8 115
18/08/2024 02:45:13 103.37 102.11 109.98 101.7 99.8 101.4 114.7 116.35 118.82 113.9 111.8 115
18/08/2024 02:45:14 105.91 105.47 109.98 101.7 99.8 101.4 113.77 115.37 118.31 113.9 111.9 115
18/08/2024 02:45:15 106.99 107.31 107.83 101.8 99.8 101.4 114.74 115 118.31 113.9 111.9 115
18/08/2024 02:45:16 96.47 106.06 107.31 101.8 99.8 101.4 113.41 115.16 118.31 113.9 111.9 115
18/08/2024 02:45:17 97.26 102.5 107.31 101.8 99.8 101.4 111.68 113.88 118.31 113.9 111.9 115
18/08/2024 02:45:18 98.06 100.01 107.31 101.8 99.8 101.4 110.85 112.56 118.31 113.9 111.9 115
18/08/2024 02:45:19 104.16 103.73 107.31 101.8 99.8 101.4 111.47 112.04 118.31 113.9 111.9 115
18/08/2024 02:45:20 100.6 102.9 107.31 101.8 99.8 101.4 112.45 112.76 118.31 113.9 111.9 115
18/08/2024 02:45:21 101.79 102.17 107.31 101.8 99.8 101.4 114.13 114.04 118.31 113.9 111.9 115
18/08/2024 02:45:22 104.17 104.29 107.31 101.8 99.8 101.4 110.22 113.32 118.31 113.9 111.9 115
18/08/2024 02:45:23 102.49 104.44 107.31 101.8 99.8 101.4 109.42 111.81 118.31 113.9 111.9 115
18/08/2024 02:45:24 98 102.9 107.31 101.8 99.8 101.4 114.18 113.29 118.31 113.9 111.9 115
18/08/2024 02:45:25 104.29 103.45 107.31 101.9 99.9 101.4 115.61 115.11 118.31 113.9 111.9 115
18/08/2024 02:45:26 103.05 103.63 107.31 101.9 99.9 101.4 118.5 117.83 118.31 114 111.9 115
18/08/2024 02:45:27 103.43 103.5 107.31 101.9 99.9 101.4 119.56 119.34 119.34 114 112 115
18/08/2024 02:45:28 100.42 103.49 107.31 101.9 99.9 101.4 117.54 119.44 119.44 114 112 115
18/08/2024 02:45:29 101.24 102.07 107.31 101.9 99.9 101.4 117.91 118.63 119.44 114 112 115
18/08/2024 02:45:30 102.03 101.93 107.31 101.9 99.9 101.4 119.11 118.81 119.44 114.1 112 115
18/08/2024 02:45:31 101.28 101.92 107.31 101.9 99.9 101.4 116.75 118.58 119.44 114.1 112 115
18/08/2024 02:45:32 98.65 101.56 107.31 101.9 99.9 101.4 112.18 117.56 119.44 114.1 112 115
18/08/2024 02:45:33 98.99 99.98 107.31 101.9 99.9 101.4 111.76 115.13 119.44 114.1 112 115
18/08/2024 02:45:34 99.59 99.74 107.31 101.9 99.9 101.4 114.27 114.27 119.44 114.1 112.1 115
18/08/2024 02:45:35 100.8 100.85 107.31 101.9 99.9 101.4 113.24 114.32 119.44 114.1 112.1 115
18/08/2024 02:45:36 103.75 103.22 107.31 101.9 99.9 101.4 114.97 114.77 119.44 114.1 112.1 115
18/08/2024 02:45:37 100.92 103.15 107.31 101.9 99.9 101.4 112.79 114.67 119.44 114.1 112.1 115
18/08/2024 02:45:38 98.4 101.89 107.31 101.9 99.9 101.4 111.67 113.56 119.44 114.1 112.1 115
18/08/2024 02:45:39 100.6 100.77 107.31 101.9 99.9 101.4 114.33 114.24 119.44 114.1 112.1 115
18/08/2024 02:45:40 100.01 101.07 107.31 101.9 99.9 101.4 117.29 116.37 119.44 114.1 112.1 115
18/08/2024 02:45:41 101.44 101.2 107.31 101.9 99.9 101.4 118.1 117.8 119.44 114.1 112.1 115
18/08/2024 02:45:42 102.02 101.74 107.31 101.9 99.9 101.4 117.86 117.97 119.44 114.2 112.1 115
18/08/2024 02:45:43 100.82 101.67 107.31 101.9 99.9 101.4 116.36 117.65 119.44 114.2 112.1 115
18/08/2024 02:45:44 99.26 101.35 107.31 101.9 99.9 101.4 114.2 117.18 119.44 114.2 112.2 115
18/08/2024 02:45:45 99.28 100.09 106.06 101.9 99.9 101.4 113.07 115.35 119.44 114.2 112.2 115
18/08/2024 02:45:46 101.89 101.47 104.44 101.9 99.9 101.4 114.56 114.64 119.44 114.2 112.2 115
18/08/2024 02:45:47 101.04 101.48 104.44 101.9 99.9 101.4 117.12 116.66 119.44 114.2 112.2 115
18/08/2024 02:45:48 102.19 102.14 104.44 101.9 99.9 101.4 118.83 118.15 119.44 114.2 112.2 115
18/08/2024 02:45:49 101.79 102.59 104.44 101.9 99.9 101.4 119.63 119.36 119.44 114.3 112.2 115
18/08/2024 02:45:50 100.73 101.71 104.44 101.9 99.9 101.4 117.89 118.8 119.44 114.3 112.2 115
18/08/2024 02:45:51 101.34 101.7 104.44 102 99.9 101.4 118.96 119.15 119.44 114.3 112.3 115
18/08/2024 02:45:52 100.95 101.78 104.44 102 99.9 101.4 117.34 119.17 119.44 114.3 112.3 115
18/08/2024 02:45:53 99.12 101.28 103.63 102 99.9 101.4 114.12 118.24 119.44 114.3 112.3 115
18/08/2024 02:45:54 97.53 99.87 103.63 102 99.9 101.4 113.6 115.71 119.44 114.3 112.3 115
18/08/2024 02:45:55 98.69 98.8 103.63 102 99.9 101.4 112.83 114.45 119.44 114.3 112.3 115
18/08/2024 02:45:56 98.62 99.04 103.5 101.9 99.9 101.4 114.88 114.85 119.44 114.3 112.3 115
18/08/2024 02:45:57 102.79 101.73 103.49 101.9 99.9 101.4 115.61 115.71 119.44 114.3 112.3 115
18/08/2024 02:45:58 101.28 102.14 103.22 101.9 99.9 101.4 113.51 115.3 119.36 114.3 112.3 115
18/08/2024 02:45:59 100.36 101.35 103.22 101.9 99.9 101.4 112.84 113.89 119.36 114.3 112.3 115
18/08/2024 02:46:00 98.64 100.61 103.22 101.9 99.9 101.3 111.73 113.22 119.36 114.3 112.3 114.9
18/08/2024 02:46:01 99.48 99.93 103.22 101.9 99.9 101.3 117.09 116.16 119.36 114.4 112.3 114.9
18/08/2024 02:46:02 100.41 100.17 103.22 101.9 99.9 101.3 118.25 117.52 119.36 114.4 112.3 115
18/08/2024 02:46:03 100.27 100.37 103.22 101.9 100 101.3 117.13 117.65 119.36 114.4 112.4 115
18/08/2024 02:46:04 99.03 100.27 103.22 101.9 100 101.3 115.56 117.51 119.36 114.4 112.4 115
18/08/2024 02:46:05 97.94 99.71 103.22 101.9 100 101.3 114.63 116.55 119.36 114.4 112.4 115
18/08/2024 02:46:06 96.96 98.63 103.15 101.9 100 101.3 113.16 115.32 119.36 114.4 112.4 114.9
18/08/2024 02:46:07 97.03 97.83 102.59 101.9 100 101.3 114.73 115.27 119.36 114.4 112.4 115
18/08/2024 02:46:08 99.28 98.78 102.59 101.9 100 101.3 112.19 114.18 119.36 114.4 112.4 114.9
18/08/2024 02:46:09 103.45 102.19 102.59 101.9 100 101.3 117.73 116.9 119.36 114.4 112.4 114.9
18/08/2024 02:46:10 102.01 102.59 102.59 101.9 100 101.3 117.88 117.53 119.36 114.5 112.4 114.9
18/08/2024 02:46:11 98.95 101.94 102.59 101.9 100 101.3 116.75 117.45 119.36 114.5 112.4 114.9
18/08/2024 02:46:12 101.32 101.24 102.59 101.9 100 101.3 119.68 118.92 119.36 114.5 112.5 114.9
18/08/2024 02:46:13 98.23 100.82 102.59 101.9 100 101.3 116.19 118.76 119.36 114.5 112.5 114.9
18/08/2024 02:46:14 101.6 101.37 102.59 101.9 100 101.3 114.17 117.19 119.36 114.5 112.5 114.9
18/08/2024 02:46:15 101.69 102.47 102.59 101.9 100 101.3 113.7 115.7 119.36 114.5 112.5 114.9
18/08/2024 02:46:16 103.55 103.3 103.3 101.9 100 101.3 112.74 114.54 119.36 114.5 112.5 114.9
18/08/2024 02:46:17 103.69 103.45 103.45 102 100 101.3 117.65 116.86 119.36 114.6 112.5 114.9
18/08/2024 02:46:18 102.69 103.31 103.45 102 100 101.3 120.25 119.22 119.36 114.6 112.5 114.9
18/08/2024 02:46:19 103.7 103.57 103.57 102 100 101.3 116.9 119.11 119.22 114.6 112.6 114.9
18/08/2024 02:46:20 101.19 103.51 103.57 102 100.1 101.3 118.36 118.39 119.22 114.6 112.6 114.9
18/08/2024 02:46:21 103.89 103.74 103.74 102 100.1 101.3 119.18 119.46 119.46 114.7 112.6 114.9
18/08/2024 02:46:22 101.96 103.16 103.74 102 100.1 101.3 115.45 118.39 119.46 114.7 112.6 114.9
18/08/2024 02:46:23 101.99 102.74 103.74 102 100.1 101.3 113.94 116.81 119.46 114.7 112.6 114.9
18/08/2024 02:46:24 101.76 103.14 103.74 102 100.1 101.3 114.18 115.29 119.46 114.7 112.6 114.9
18/08/2024 02:46:25 104.51 103.92 103.92 102 100.1 101.3 116.48 116.05 119.46 114.7 112.6 114.9
18/08/2024 02:46:26 100.41 103.37 103.92 102 100.1 101.3 113.64 115.58 119.46 114.7 112.6 114.9
18/08/2024 02:46:27 105.29 105 105 102.1 100.1 101.3 118.4 117.56 119.46 114.7 112.7 114.9
18/08/2024 02:46:28 99.37 103.89 105 102.1 100.1 101.3 114.94 117.22 119.46 114.7 112.7 114.9
18/08/2024 02:46:29 98.2 101.8 105 102.1 100.1 101.3 114.4 115.94 119.46 114.7 112.7 114.9
18/08/2024 02:46:30 100.71 100.85 105 102.1 100.1 101.3 116.74 116.3 119.46 114.7 112.7 114.9
18/08/2024 02:46:31 101.68 101.93 105 102.1 100.1 101.3 114.42 116.19 119.46 114.7 112.7 114.9
18/08/2024 02:46:32 99.75 101.12 105 102.1 100.1 101.3 113.07 115.2 119.46 114.7 112.7 114.9
18/08/2024 02:46:33 99.1 100.48 105 102.1 100.1 101.3 114.1 114.57 119.46 114.7 112.7 114.9
18/08/2024 02:46:34 97.37 99.71 105 102.1 100.1 101.3 113.22 114.03 119.46 114.7 112.7 114.9
18/08/2024 02:46:35 100.01 99.79 105 102.1 100.2 101.3 114.68 114.74 119.46 114.8 112.7 114.9
18/08/2024 02:46:36 98.07 99.37 105 102 100.2 101.3 113.77 114.48 119.46 114.7 112.7 114.9
18/08/2024 02:46:37 104.92 103.83 105 102.1 100.2 101.3 115.79 115.19 119.46 114.8 112.7 114.9
18/08/2024 02:46:38 102.63 103.34 105 102.1 100.2 101.3 117.81 117.15 119.46 114.8 112.7 114.9
18/08/2024 02:46:39 103.96 103.98 105 102.1 100.2 101.3 117.09 117.34 119.46 114.8 112.8 114.9
18/08/2024 02:46:40 99.98 103.5 105 102.1 100.2 101.3 115.32 117.48 119.46 114.8 112.8 114.9
18/08/2024 02:46:41 100.57 101.65 105 102.1 100.2 101.3 117.16 117.21 119.46 114.8 112.8 114.9
18/08/2024 02:46:42 101.89 101.81 105 102.1 100.2 101.3 119.29 118.56 119.46 114.8 112.8 114.9
18/08/2024 02:46:43 100.98 101.72 105 102.1 100.2 101.3 116.36 118.44 119.46 114.8 112.8 114.9
18/08/2024 02:46:44 98.42 101.37 105 102.1 100.2 101.3 113.58 117.29 119.46 114.8 112.8 114.9
18/08/2024 02:46:45 98.96 99.73 105 102.1 100.2 101.3 113.48 115.4 119.46 114.8 112.8 114.9
18/08/2024 02:46:46 99.41 99.63 105 102.1 100.2 101.3 113.98 114.3 119.46 114.8 112.8 114.9
18/08/2024 02:46:47 101.82 101.49 105 102.1 100.2 101.3 114.55 114.58 119.46 114.8 112.8 114.9
18/08/2024 02:46:48 103.56 103.48 105 102.1 100.2 101.3 115.35 115.31 119.46 114.8 112.8 114.9
18/08/2024 02:46:49 101.64 103.43 105 102.1 100.2 101.3 113.19 115.59 119.46 114.8 112.9 114.9
18/08/2024 02:46:50 99.03 102.29 105 102.1 100.2 101.3 112.07 114.02 119.46 114.8 112.9 114.9
18/08/2024 02:46:51 98.64 100.54 105 102.1 100.3 101.3 114.46 114.49 118.56 114.8 112.9 114.9
18/08/2024 02:46:52 99.57 100.06 105 102.1 100.3 101.3 117.96 116.94 118.56 114.9 112.9 114.9
18/08/2024 02:46:53 101.47 100.97 105 102.1 100.3 101.3 118.97 118.64 118.64 114.9 112.9 114.9
18/08/2024 02:46:54 105.49 104.65 105 102.1 100.3 101.3 117.98 118.34 118.64 114.9 112.9 114.9
18/08/2024 02:46:55 101.69 103.61 105 102.1 100.3 101.3 116 117.96 118.64 114.9 112.9 114.9
18/08/2024 02:46:56 101.03 102.5 105 102.1 100.3 101.3 115.41 117.13 118.64 114.9 112.9 114.9
18/08/2024 02:46:57 102.46 102.62 104.65 102.2 100.3 101.3 115.13 116.21 118.64 114.9 112.9 114.9
18/08/2024 02:46:58 101.65 102.22 104.65 102.2 100.3 101.3 116.48 116.45 118.64 114.9 112.9 114.9
18/08/2024 02:46:59 100.78 102.09 104.65 102.2 100.3 101.3 116.96 117.18 118.64 115 113 114.9
18/08/2024 02:47:00 102.06 102.02 104.65 102.2 100.3 101.3 119.22 118.59 118.64 115 113 114.9
18/08/2024 02:47:01 102.46 102.7 104.65 102.2 100.3 101.3 120.44 120.04 120.04 115 113 114.9
18/08/2024 02:47:02 101.54 102.15 104.65 102.2 100.3 101.3 118.66 119.48 120.04 115.1 113 114.9
18/08/2024 02:47:03 101.26 101.9 104.65 102.2 100.3 101.3 119.1 119.47 120.04 115.1 113 114.9
18/08/2024 02:47:04 101.45 102.03 104.65 102.2 100.3 101.3 117.94 119.59 120.04 115.1 113.1 114.9
18/08/2024 02:47:05 101 101.52 104.65 102.2 100.3 101.3 114.85 118.65 120.04 115.1 113.1 114.9
18/08/2024 02:47:06 100.46 101.69 104.65 102.2 100.3 101.3 113.92 116.33 120.04 115.1 113.1 114.9
18/08/2024 02:47:07 101.32 101.68 104.65 102.2 100.3 101.3 113.13 115.05 120.04 115.1 113.1 114.9
18/08/2024 02:47:08 101.85 102.03 104.65 102.2 100.3 101.3 114.65 114.89 120.04 115.2 113.1 114.9
18/08/2024 02:47:09 102.26 102.52 104.65 102.3 100.3 101.3 114.32 114.94 120.04 115.2 113.1 114.9
18/08/2024 02:47:10 103.74 103.69 104.65 102.3 100.3 101.3 113.04 114.36 120.04 115.2 113.1 114.9
18/08/2024 02:47:11 101.89 103.01 104.65 102.2 100.3 101.3 112.82 113.51 120.04 115.2 113.1 114.9
18/08/2024 02:47:12 100.69 102.32 104.65 102.2 100.4 101.3 111.71 113 120.04 115.2 113.1 114.9
18/08/2024 02:47:13 99.84 101.57 104.65 102.2 100.4 101.3 118.04 116.97 120.04 115.2 113.1 114.9
18/08/2024 02:47:14 103.29 102.88 104.65 102.2 100.4 101.3 119.21 118.59 120.04 115.2 113.1 114.9
18/08/2024 02:47:15 105.48 105.27 105.27 102.2 100.4 101.3 117.63 118.48 120.04 115.2 113.1 114.9
18/08/2024 02:47:16 102.19 104.64 105.27 102.2 100.4 101.3 115.62 118.14 120.04 115.2 113.1 114.9
18/08/2024 02:47:17 99.39 103.2 105.27 102.2 100.4 101.3 114.94 116.85 120.04 115.2 113.1 114.9
18/08/2024 02:47:18 101.76 102.15 105.27 102.2 100.4 101.3 114.03 115.62 120.04 115.2 113.1 114.9
18/08/2024 02:47:19 100.52 102.25 105.27 102.2 100.4 101.3 114.88 115.62 120.04 115.3 113.1 114.9
18/08/2024 02:47:20 103.93 103.42 105.27 102.2 100.4 101.3 114.76 114.86 120.04 115.3 113.2 114.9
18/08/2024 02:47:21 105.74 104.99 105.27 102.3 100.4 101.3 117.55 117.03 120.04 115.3 113.2 114.9
18/08/2024 02:47:22 104.91 106.14 106.14 102.3 100.4 101.3 117.51 117.24 120.04 115.3 113.2 114.9
18/08/2024 02:47:23 100.6 104.37 106.14 102.3 100.4 101.3 116.48 117.08 120.04 115.3 113.2 114.9
18/08/2024 02:47:24 102.38 103.11 106.14 102.3 100.4 101.3 118.52 118.09 120.04 115.4 113.2 114.9
18/08/2024 02:47:25 101.69 102.51 106.14 102.3 100.4 101.3 115.41 117.81 120.04 115.4 113.2 114.9
18/08/2024 02:47:26 107.59 106.58 106.58 102.4 100.5 101.3 115.07 116.34 120.04 115.4 113.2 114.9
18/08/2024 02:47:27 105.43 106.69 106.69 102.4 100.5 101.3 115.6 116 120.04 115.4 113.2 114.9
18/08/2024 02:47:28 106.35 106.33 106.69 102.4 100.5 101.3 114.56 115.65 120.04 115.4 113.2 114.9
18/08/2024 02:47:29 106.12 106.99 106.99 102.5 100.5 101.3 118.67 118.02 120.04 115.4 113.2 114.9
18/08/2024 02:47:30 109.84 109.11 109.11 102.5 100.6 101.3 119.82 119.15 120.04 115.5 113.3 114.9
18/08/2024 02:47:31 106.78 108.25 109.11 102.6 100.6 101.3 116.54 118.96 119.59 115.5 113.3 114.9
18/08/2024 02:47:32 100.52 107.38 109.11 102.6 100.6 101.3 117.81 118.03 119.59 115.5 113.3 114.9
18/08/2024 02:47:33 105.02 104.86 109.11 102.6 100.6 101.3 118.38 118.7 119.59 115.5 113.3 114.9
18/08/2024 02:47:34 105.21 105.82 109.11 102.6 100.6 101.3 115.85 117.83 119.15 115.6 113.3 114.9
18/08/2024 02:47:35 105.84 105.85 109.11 102.6 100.6 101.3 113.58 116.57 119.15 115.6 113.3 114.9
18/08/2024 02:47:36 106.46 106.47 109.11 102.7 100.6 101.3 115.76 115.69 119.15 115.6 113.3 114.9
18/08/2024 02:47:37 106.3 107 109.11 102.5 100.6 101.3 114.63 116.41 119.15 115.6 113.3 114.9
18/08/2024 02:47:38 94.12 105.99 109.11 102.4 100.6 101.3 107.73 114.64 119.15 115.6 113.3 114.9
18/08/2024 02:47:39 84.76 102.1 109.11 102.4 100.6 101.3 98.6 111.54 119.15 115.6 113.3 114.9
18/08/2024 02:47:40 93.42 97.99 109.11 102.4 100.6 101.3 93.33 107.57 119.15 115.6 113.3 114.9
18/08/2024 02:47:41 85.36 96 109.11 102.3 100.6 101.3 88.78 103.63 119.15 115.6 113.3 114.9
18/08/2024 02:47:42 80.66 92.29 109.11 102.3 100.6 101.3 85.06 99.59 119.15 115.6 113.3 114.9
18/08/2024 02:47:43 81.92 88.61 109.11 102.3 100.6 101.3 89.45 95.63 119.15 115.6 113.3 114.9
18/08/2024 02:47:44 89.17 88.92 109.11 102.3 100.6 101.3 97.98 97.66 119.15 115.6 113.3 114.9
18/08/2024 02:47:45 92.78 92.56 109.11 102.3 100.6 101.3 100.18 100.2 119.15 115.6 113.3 114.9
18/08/2024 02:47:46 95.37 95.04 109.11 102.3 100.6 101.3 101.54 101.1 119.15 115.5 113.3 114.9
18/08/2024 02:47:47 90.21 93.75 109.11 102.3 100.6 101.3 101.76 102.06 119.15 115.5 113.3 114.9
18/08/2024 02:47:48 87.5 91.97 109.11 102.3 100.6 101.3 100.68 101.85 119.15 115.5 113.3 114.9
18/08/2024 02:47:49 85.84 89.8 109.11 102.2 100.6 101.3 89.68 101.07 119.15 115.5 113.3 114.9
18/08/2024 02:47:50 88.47 88.83 109.11 102.2 100.6 101.3 93.29 97.31 119.15 115.5 113.3 114.9
18/08/2024 02:47:51 92.11 91.96 109.11 102.1 100.6 101.3 98.96 99.27 119.15 115.5 113.3 114.9
18/08/2024 02:47:52 93.45 93.53 109.11 102.1 100.6 101.3 98.95 98.82 119.15 115.5 113.3 114.9
18/08/2024 02:47:53 82.95 92.08 109.11 102.1 100.6 101.3 94.82 98.32 119.15 115.4 113.3 114.9
18/08/2024 02:47:54 93.8 92.81 109.11 102.1 100.6 101.3 99.01 98.46 119.15 115.4 113.3 114.9
18/08/2024 02:47:55 94.1 94.71 109.11 102.1 100.6 101.3 101.39 100.87 119.15 115.4 113.3 114.9
18/08/2024 02:47:56 89.38 93.15 109.11 102.1 100.6 101.3 99.62 100.94 119.15 115.4 113.3 114.9
18/08/2024 02:47:57 97.86 96.48 109.11 102.1 100.6 101.3 104.01 102.92 119.15 115.4 113.3 114.9
18/08/2024 02:47:58 93.74 96.88 109.11 102.1 100.6 101.3 104.54 104.29 119.15 115.4 113.3 114.9
18/08/2024 02:47:59 90.29 94.68 109.11 102 100.6 101.2 96 104.08 119.15 115.4 113.3 114.9
18/08/2024 02:48:00 99.98 99.57 108.25 102 100.6 101.2 106.86 106.42 118.96 115.4 113.3 114.9
18/08/2024 02:48:01 100.65 100.56 107.38 102 100.6 101.2 110.05 109.5 118.7 115.3 113.3 114.9
18/08/2024 02:48:02 102.43 102 107 102 100.6 101.2 111.41 110.87 118.7 115.3 113.3 114.9
18/08/2024 02:48:03 101.38 102.11 107 102 100.6 101.2 112.6 112.26 117.83 115.3 113.3 114.9
18/08/2024 02:48:04 100.47 101.87 107 102 100.6 101.2 116.98 116 116.57 115.3 113.3 114.9
18/08/2024 02:48:05 101.22 101.46 107 102 100.6 101.2 115.49 116.17 116.41 115.3 113.3 114.9
18/08/2024 02:48:06 102.28 102.53 107 102 100.6 101.2 113.96 116.14 116.41 115.3 113.3 114.9
18/08/2024 02:48:07 104.56 104.43 105.99 101.9 100.6 101.2 116.4 116.29 116.29 115.3 113.3 114.9
18/08/2024 02:48:08 105.3 105.17 105.17 101.9 100.6 101.2 115.49 115.83 116.29 115.3 113.3 114.9
18/08/2024 02:48:09 98.18 105.09 105.17 101.9 100.6 101.2 115.06 116.39 116.39 115.3 113.3 114.9
18/08/2024 02:48:10 102.43 102.53 105.17 101.9 100.7 101.2 115.36 116.26 116.39 115.3 113.3 114.9
18/08/2024 02:48:11 98.1 102.34 105.17 101.9 100.7 101.2 112.18 114.87 116.39 115.3 113.3 114.9
18/08/2024 02:48:12 98.41 99.84 105.17 101.9 100.7 101.2 106.85 113.25 116.39 115.3 113.3 114.9
18/08/2024 02:48:13 102.76 101.71 105.17 101.9 100.7 101.2 114.9 113.77 116.39 115.3 113.3 114.9
18/08/2024 02:48:14 103.34 103.28 105.17 101.9 100.7 101.2 113.12 113.82 116.39 115.3 113.3 114.9
18/08/2024 02:48:15 102.58 104.27 105.17 101.9 100.7 101.2 108.86 113.4 116.39 115.3 113.3 114.9
18/08/2024 02:48:16 102.69 103.16 105.17 101.9 100.7 101.2 113.43 113 116.39 115.3 113.3 114.9
18/08/2024 02:48:17 99.72 102.41 105.17 101.9 100.7 101.2 110.34 112.24 116.39 115.3 113.3 114.9
18/08/2024 02:48:18 100.04 100.86 105.17 101.9 100.7 101.2 110.48 111.29 116.39 115.3 113.3 114.9
18/08/2024 02:48:19 100.14 101.58 105.17 101.9 100.7 101.2 111.5 112.23 116.39 115.2 113.3 114.9
18/08/2024 02:48:20 100.53 100.55 105.17 101.9 100.7 101.2 111.79 111.7 116.39 115.2 113.3 114.9
18/08/2024 02:48:21 102.07 102.03 105.17 101.9 100.7 101.2 113.33 113.29 116.39 115.2 113.4 114.8
18/08/2024 02:48:22 101.53 101.69 105.17 101.8 100.7 101.2 114.65 114.04 116.39 115.2 113.4 114.8
18/08/2024 02:48:23 100.28 101.56 105.17 101.9 100.7 101.2 113.46 115.42 116.39 115.2 113.4 114.8
18/08/2024 02:48:24 101.88 101.65 105.17 101.8 100.7 101.2 112.29 113.1 116.39 115.2 113.4 114.8
18/08/2024 02:48:25 100.26 102.19 105.17 101.8 100.7 101.2 112.3 113.32 116.39 115.2 113.4 114.8
18/08/2024 02:48:26 99.34 100.65 105.17 101.8 100.7 101.2 112.3 112.8 116.39 115.2 113.4 114.8
18/08/2024 02:48:27 101.3 100.97 105.17 101.8 100.7 101.2 114.63 115.59 116.39 115.2 113.4 114.8
18/08/2024 02:48:28 100.69 101.47 105.17 101.8 100.7 101.2 111.35 113.06 116.39 115.2 113.4 114.8
18/08/2024 02:48:29 100.82 100.99 105.17 101.8 100.7 101.2 112.67 112.75 116.39 115.2 113.4 114.8
18/08/2024 02:48:30 101.98 101.85 105.17 101.8 100.7 101.2 116.38 115.88 116.39 115.2 113.4 114.8
18/08/2024 02:48:31 100.36 102.03 105.17 101.8 100.7 101.2 114.05 116.29 116.39 115.2 113.4 114.8
18/08/2024 02:48:32 102.11 102.08 105.17 101.8 100.7 101.2 116.49 116.34 116.39 115.2 113.4 114.8
18/08/2024 02:48:33 102.48 103.24 105.17 101.8 100.7 101.2 112.78 115.64 116.39 115.1 113.4 114.8
18/08/2024 02:48:34 101.74 102.18 105.17 101.8 100.7 101.2 114.19 114.43 116.39 115.1 113.4 114.8
18/08/2024 02:48:35 102.71 102.54 105.17 101.8 100.7 101.2 114.39 115 116.39 115.1 113.4 114.8
18/08/2024 02:48:36 103.16 103.18 105.17 101.9 100.7 101.2 113.2 114.36 116.39 115.1 113.4 114.8
18/08/2024 02:48:37 101.05 102.77 105.17 101.9 100.7 101.2 110.25 113.81 116.39 115.1 113.4 114.8
18/08/2024 02:48:38 102.4 102.59 105.09 101.9 100.7 101.2 110.75 111.72 116.39 115.1 113.4 114.8
18/08/2024 02:48:39 104.78 104.7 104.7 101.9 100.7 101.2 113.43 113.06 116.34 115.1 113.4 114.8
18/08/2024 02:48:40 101.11 103.22 104.7 101.9 100.7 101.2 114.76 114.41 116.34 115.1 113.4 114.8
18/08/2024 02:48:41 104.21 103.73 104.7 101.9 100.7 101.2 116.37 115.69 116.34 115.1 113.4 114.8
18/08/2024 02:48:42 105.6 105.49 105.49 101.9 100.8 101.2 115.4 116.06 116.34 115.1 113.4 114.8
18/08/2024 02:48:43 104.41 106.41 106.41 102 100.8 101.2 115.27 115.85 116.34 115.1 113.4 114.8
18/08/2024 02:48:44 102.45 104.36 106.41 102 100.8 101.2 112.7 115.41 116.34 115.1 113.4 114.8
18/08/2024 02:48:45 103.15 103.82 106.41 101.9 100.8 101.2 115.36 115.44 116.34 115.1 113.4 114.8
18/08/2024 02:48:46 103.18 103.61 106.41 101.9 100.8 101.2 112.69 114.63 116.34 115.1 113.4 114.8
18/08/2024 02:48:47 103.72 103.8 106.41 101.9 100.8 101.2 114.47 114.47 116.34 115.1 113.5 114.8
18/08/2024 02:48:48 103 103.76 106.41 101.9 100.8 101.2 113.1 114.62 116.34 115.1 113.5 114.8
18/08/2024 02:48:49 103.23 103.47 106.41 101.9 100.8 101.2 113.12 113.91 116.34 115.1 113.5 114.8
18/08/2024 02:48:50 99.95 103.34 106.41 101.9 100.8 101.2 111.03 113.01 116.34 115 113.5 114.8
18/08/2024 02:48:51 95.89 101.31 106.41 101.8 100.8 101.2 104.81 111.75 116.34 115 113.5 114.8
18/08/2024 02:48:52 98.52 99.07 106.41 101.8 100.8 101.2 106.07 108.94 116.34 115 113.5 114.8
18/08/2024 02:48:53 102.48 101.79 106.41 101.8 100.8 101.2 109.47 108.96 116.34 115 113.5 114.8
18/08/2024 02:48:54 95.51 101.7 106.41 101.8 100.8 101.2 107.15 108.95 116.34 115 113.5 114.8
18/08/2024 02:48:55 102.41 101.96 106.41 101.8 100.8 101.2 107.46 108.14 116.34 115 113.5 114.8
18/08/2024 02:48:56 103.19 104.25 106.41 101.9 100.8 101.2 109.68 110.12 116.34 115 113.5 114.8
18/08/2024 02:48:57 95.97 101.95 106.41 101.8 100.8 101.2 102.56 108.46 116.34 115 113.5 114.8
18/08/2024 02:48:58 92.2 98.97 106.41 101.8 100.8 101.2 97.33 105.56 116.34 115 113.5 114.8
18/08/2024 02:48:59 96.18 96.58 106.41 101.8 100.8 101.2 102.87 103.09 116.34 114.9 113.5 114.8
18/08/2024 02:49:00 96.58 96.8 106.41 101.8 100.8 101.2 101.62 103.07 116.34 114.9 113.5 114.8
18/08/2024 02:49:01 106.16 104.88 106.41 101.9 100.8 101.2 108.91 107.8 116.34 114.9 113.5 114.8
18/08/2024 02:49:02 104.56 105.44 106.41 101.9 100.9 101.2 110.47 109.74 116.06 114.9 113.5 114.8
18/08/2024 02:49:03 101.85 104.64 106.41 101.9 100.9 101.2 107.4 109.66 116.06 114.9 113.5 114.8
18/08/2024 02:49:04 101.35 103.25 106.41 101.8 100.9 101.2 105.66 108.59 116.06 114.9 113.5 114.8
18/08/2024 02:49:05 97.64 101.77 106.41 101.8 100.9 101.2 102.22 106.94 116.06 114.9 113.5 114.8
18/08/2024 02:49:06 98.16 99.59 106.41 101.8 100.9 101.2 104.67 104.87 116.06 114.8 113.5 114.8
18/08/2024 02:49:07 103.31 102.11 106.41 101.8 100.9 101.2 108.2 107.22 116.06 114.8 113.5 114.8
18/08/2024 02:49:08 99.73 102.03 106.41 101.8 100.9 101.2 108.17 108.02 116.06 114.8 113.5 114.8
18/08/2024 02:49:09 100.85 101.68 106.41 101.8 100.9 101.2 107.64 108.13 116.06 114.8 113.5 114.8
18/08/2024 02:49:10 102.6 102.42 106.41 101.8 100.9 101.2 108.98 108.91 116.06 114.8 113.5 114.8
18/08/2024 02:49:11 99.86 102.49 106.41 101.8 100.9 101.2 108.45 109.14 116.06 114.8 113.5 114.8
18/08/2024 02:49:12 98.57 101.2 106.41 101.8 100.9 101.2 107.08 108.33 115.85 114.8 113.5 114.8
18/08/2024 02:49:13 98.34 99.41 105.44 101.8 100.9 101.2 106.38 107.83 115.44 114.8 113.5 114.8
18/08/2024 02:49:14 94.94 98.58 105.44 101.8 100.9 101.2 102.38 106.92 115.44 114.7 113.5 114.8
18/08/2024 02:49:15 100.71 99.56 105.44 101.8 100.9 101.2 105.58 105.72 114.63 114.7 113.5 114.8
18/08/2024 02:49:16 99.28 99.57 105.44 101.8 100.9 101.2 105.32 105.43 114.62 114.7 113.5 114.8
18/08/2024 02:49:17 98.47 99.51 105.44 101.8 100.9 101.2 106.38 106.19 114.62 114.7 113.4 114.7
18/08/2024 02:49:18 98.19 99.11 105.44 101.7 100.9 101.2 103.63 106.05 113.91 114.7 113.4 114.7
18/08/2024 02:49:19 102.46 101.47 105.44 101.7 100.9 101.2 107.87 107.1 113.01 114.6 113.4 114.7
18/08/2024 02:49:20 99.11 101.35 105.44 101.7 100.9 101.2 105.75 107.26 111.75 114.6 113.4 114.7
18/08/2024 02:49:21 98.49 100.21 105.44 101.7 100.9 101.2 104.42 106.12 110.12 114.6 113.4 114.7
18/08/2024 02:49:22 98.67 99.39 105.44 101.7 100.9 101.1 104.45 105.21 110.12 114.6 113.4 114.7
18/08/2024 02:49:23 97.39 99.29 105.44 101.7 100.9 101.1 103.37 105.34 110.12 114.6 113.4 114.7
18/08/2024 02:49:24 99.39 99.12 105.44 101.7 100.9 101.1 106.29 105.63 110.12 114.6 113.4 114.7
18/08/2024 02:49:25 100.58 100.16 105.44 101.7 100.9 101.1 106.41 106.36 110.12 114.6 113.4 114.7
18/08/2024 02:49:26 98.71 100.24 105.44 101.7 100.9 101.1 104.45 106.41 109.74 114.6 113.4 114.7
18/08/2024 02:49:27 98.58 99.34 105.44 101.6 100.9 101.1 104.09 105.23 109.74 114.6 113.4 114.7
18/08/2024 02:49:28 100.3 100.25 105.44 101.6 100.9 101.1 105.44 105.53 109.74 114.6 113.4 114.7
18/08/2024 02:49:29 99.91 100.08 105.44 101.6 100.9 101.1 105.91 105.83 109.74 114.6 113.4 114.7
18/08/2024 02:49:30 98.22 99.85 105.44 101.6 100.9 101.1 104.73 105.67 109.74 114.6 113.4 114.7
18/08/2024 02:49:31 101.37 100.82 105.44 101.6 100.9 101.1 107.07 106.9 109.74 114.6 113.4 114.7
18/08/2024 02:49:32 101.46 101.6 104.64 101.6 100.9 101.1 104.43 106.32 109.66 114.6 113.4 114.7
18/08/2024 02:49:33 100.32 101.31 103.25 101.7 100.9 101.1 106.76 106.41 109.14 114.6 113.4 114.7
18/08/2024 02:49:34 99.44 100.82 102.49 101.7 100.9 101.1 106.45 106.61 109.14 114.6 113.4 114.7
18/08/2024 02:49:35 99.53 100.58 102.49 101.7 100.9 101.1 105.56 106.78 109.14 114.6 113.4 114.7
18/08/2024 02:49:36 100.93 100.81 102.49 101.7 100.9 101.1 107.92 107.71 109.14 114.6 113.4 114.7
18/08/2024 02:49:37 105.05 103.97 103.97 101.7 100.9 101.1 109.9 109.31 109.31 114.6 113.4 114.7
18/08/2024 02:49:38 102.14 103.88 103.97 101.7 101 101.1 106.91 109.4 109.4 114.5 113.4 114.7
18/08/2024 02:49:39 97.72 102.87 103.97 101.7 101 101.1 103.76 107.89 109.4 114.4 113.4 114.7
18/08/2024 02:49:40 103.19 102.36 103.97 101.7 101 101.1 107.03 106.66 109.4 114.4 113.4 114.7
18/08/2024 02:49:41 100.61 102.79 103.97 101.7 101 101.1 104.92 106.81 109.4 114.4 113.4 114.7
18/08/2024 02:49:42 104.94 104.58 104.58 101.7 101 101.1 107.72 107.47 109.4 114.4 113.4 114.7
18/08/2024 02:49:43 101.9 104.25 104.58 101.6 101 101.1 109.62 109.62 109.62 114.3 113.4 114.7
18/08/2024 02:49:44 98.88 102.7 104.58 101.5 101 101.1 113.63 112.78 112.78 114.3 113.4 114.7
18/08/2024 02:49:45 102.07 101.75 104.58 101.5 101 101.1 114.53 113.99 113.99 114.3 113.4 114.7
18/08/2024 02:49:46 100.12 101.74 104.58 101.5 101 101.1 115.01 114.87 114.87 114.3 113.4 114.7
18/08/2024 02:49:47 99.76 101.14 104.58 101.5 101 101.1 113.31 114.9 114.9 114.3 113.5 114.7
18/08/2024 02:49:48 104.66 103.75 104.58 101.5 101 101.1 114.22 114.31 114.9 114.4 113.5 114.7
18/08/2024 02:49:49 98.55 102.85 104.58 101.5 101 101.1 112.08 114.42 114.9 114.4 113.5 114.7
18/08/2024 02:49:50 99.21 100.43 104.58 101.5 101 101.1 105.24 112.92 114.9 114.4 113.5 114.7
18/08/2024 02:49:51 102.03 101.67 104.58 101.5 101 101.1 114.41 113.35 114.9 114.4 113.5 114.7
18/08/2024 02:49:52 99.37 101.56 104.58 101.5 101 101.1 110.17 112.86 114.9 114.4 113.5 114.7
18/08/2024 02:49:53 99.56 100.64 104.58 101.5 101 101.1 111.07 112.44 114.9 114.4 113.5 114.7
18/08/2024 02:49:54 102.92 102.27 104.58 101.6 101 101.1 108.97 110.54 114.9 114.4 113.5 114.7
18/08/2024 02:49:55 97.24 102.12 104.58 101.6 101 101.1 105.8 109.82 114.9 114.4 113.5 114.7
18/08/2024 02:49:56 101.25 101.31 104.58 101.6 101 101.1 109.61 109.58 114.9 114.4 113.5 114.7
18/08/2024 02:49:57 103.17 102.73 104.58 101.6 101 101.1 111.93 111.24 114.9 114.4 113.5 114.7
18/08/2024 02:49:58 99.41 102.27 104.58 101.6 101 101.1 112.72 112.55 114.9 114.4 113.5 114.7
18/08/2024 02:49:59 99.07 100.73 104.58 101.6 101 101.1 109.86 112.26 114.9 114.4 113.5 114.7
18/08/2024 02:50:00 100.66 100.49 104.58 101.6 101 101.1 111.98 111.72 114.9 114.4 113.5 114.7
18/08/2024 02:50:01 97.39 100.6 104.58 101.6 101 101.1 109.92 111.86 114.9 114.3 113.5 114.7
18/08/2024 02:50:02 99.87 99.79 104.58 101.6 101 101.1 110.19 110.57 114.9 114.3 113.5 114.7
18/08/2024 02:50:03 97.51 99.72 104.58 101.6 101 101.1 107.89 110.53 114.9 114.3 113.5 114.7
18/08/2024 02:50:04 95.88 98.51 104.58 101.6 101 101.1 108.93 109.72 114.9 114.3 113.5 114.7
18/08/2024 02:50:05 94.35 96.9 104.58 101.6 101 101.1 110.38 110.43 114.9 114.3 113.5 114.7
18/08/2024 02:50:06 92.82 95.52 104.58 101.6 101 101.1 109.2 110.38 114.9 114.3 113.5 114.7
18/08/2024 02:50:07 93.37 94.21 104.58 101.5 101 101.1 110.74 110.75 114.9 114.3 113.5 114.7
18/08/2024 02:50:08 93.97 94.01 104.58 101.5 101 101.1 107.71 110.41 114.9 114.3 113.5 114.7
18/08/2024 02:50:09 94.39 94.77 104.58 101.5 101 101.1 111.14 111.24 114.9 114.3 113.5 114.7
18/08/2024 02:50:10 100.1 98.59 104.58 101.5 101 101.1 111.74 112.2 114.9 114.2 113.5 114.7
18/08/2024 02:50:11 97.83 98.68 104.58 101.5 101 101.1 104.06 111.2 114.9 114.2 113.5 114.7
18/08/2024 02:50:12 104.01 103.36 104.25 101.5 101 101.1 108.08 108.75 114.9 114.2 113.5 114.7
18/08/2024 02:50:13 98.15 103.27 103.75 101.5 101 101.1 103.93 108.65 114.9 114.2 113.5 114.7
18/08/2024 02:50:14 99.68 101 103.75 101.5 101 101.1 105.4 106.28 114.9 114.2 113.5 114.7
18/08/2024 02:50:15 91.83 100.21 103.75 101.4 101 101.1 103.46 105.85 114.9 114.1 113.5 114.7
18/08/2024 02:50:16 94.58 96.85 103.75 101.4 101 101.1 108.5 107.91 114.9 114.1 113.5 114.6
18/08/2024 02:50:17 95.21 95.82 103.75 101.4 101 101.1 107.72 108.39 114.42 114.1 113.5 114.6
18/08/2024 02:50:18 97.59 97.37 103.36 101.4 101 101.1 103.68 107.85 114.42 114.1 113.5 114.6
18/08/2024 02:50:19 99.35 98.96 103.36 101.4 101 101.1 104.21 105.84 113.35 114.1 113.5 114.6
18/08/2024 02:50:20 96.36 98.56 103.36 101.4 101 101.1 106.79 107.12 113.35 114.1 113.5 114.6
18/08/2024 02:50:21 99.24 98.72 103.36 101.4 101 101.1 112.97 111.71 112.86 114.1 113.5 114.6
18/08/2024 02:50:22 96.08 98.46 103.36 101.4 101 101.1 110.19 111.47 112.55 114.1 113.5 114.6
18/08/2024 02:50:23 94.77 97.1 103.36 101.4 101 101.1 106.73 111.36 112.55 114.1 113.5 114.6
18/08/2024 02:50:24 94.05 95.47 103.36 101.4 101 101.1 99.74 108.47 112.55 114.1 113.5 114.6
18/08/2024 02:50:25 92.15 94.8 103.36 101.3 101 101.1 99.12 105.12 112.55 114.1 113.5 114.6
18/08/2024 02:50:26 92.41 93.26 103.36 101.3 101 101.1 108 107.33 112.55 114 113.5 114.6
18/08/2024 02:50:27 96.1 95.15 103.36 101.3 101 101.1 108.13 108.42 112.55 114 113.5 114.6
18/08/2024 02:50:28 97.03 96.6 103.36 101.3 101 101.1 113.47 112.52 112.52 114 113.5 114.6
18/08/2024 02:50:29 95.59 96.82 103.36 101.3 101 101.1 113.35 113.38 113.38 113.9 113.5 114.6
18/08/2024 02:50:30 100.47 99.16 103.36 101.3 101 101.1 109.7 112.88 113.38 113.9 113.5 114.6
18/08/2024 02:50:31 97.11 99 103.36 101.3 101 101.1 113.4 113.57 113.57 113.9 113.5 114.6
18/08/2024 02:50:32 98.82 98.64 103.36 101.3 101.1 101.1 110.73 113.07 113.57 113.9 113.5 114.6
18/08/2024 02:50:33 93.24 98.45 103.36 101.3 101.1 101.1 100.07 110.94 113.57 113.9 113.5 114.6
18/08/2024 02:50:34 101.18 100.35 103.36 101.3 101.1 101.1 106.41 107.23 113.57 113.9 113.5 114.6
18/08/2024 02:50:35 107.17 105.54 105.54 101.3 101.1 101.1 110.97 110.01 113.57 113.9 113.5 114.6
18/08/2024 02:50:36 101.52 105.51 105.54 101.3 101.1 101.1 105.48 109.97 113.57 113.8 113.5 114.6
18/08/2024 02:50:37 98.97 103.56 105.54 101.3 101.1 101.1 104.56 107.79 113.57 113.8 113.5 114.6
18/08/2024 02:50:38 103.38 103.1 105.54 101.3 101.1 101.1 107.77 107.63 113.57 113.8 113.5 114.6
18/08/2024 02:50:39 103.3 104.01 105.54 101.3 101.1 101.1 107.5 108.3 113.57 113.8 113.5 114.6
18/08/2024 02:50:40 98.36 103.01 105.54 101.3 101.1 101.1 101.83 107.41 113.57 113.8 113.5 114.6
18/08/2024 02:50:41 92.94 100.48 105.54 101.3 101.1 101.1 99.84 104.6 113.57 113.7 113.5 114.6
18/08/2024 02:50:42 85.32 97.22 105.54 101.3 101.1 101.1 90.64 102.06 113.57 113.7 113.5 114.6
18/08/2024 02:50:43 92.73 93.37 105.54 101.3 101.1 101.1 95.13 98.28 113.57 113.7 113.5 114.6
18/08/2024 02:50:44 92.84 93.34 105.54 101.3 101.1 101.1 97.03 97.58 113.57 113.7 113.5 114.6
18/08/2024 02:50:45 95.5 94.88 105.54 101.3 101.1 101.1 110.11 108.54 113.57 113.7 113.5 114.6
18/08/2024 02:50:46 93.27 95.05 105.54 101.3 101.1 101.1 107.64 108.71 113.57 113.6 113.5 114.6
18/08/2024 02:50:47 99.3 98.92 105.54 101.2 101.1 101.1 110.73 110 113.57 113.6 113.5 114.6
18/08/2024 02:50:48 102.67 101.42 105.54 101.2 101.1 101.1 111.32 111.09 113.57 113.6 113.5 114.6
18/08/2024 02:50:49 107.68 107.02 107.02 101.3 101.1 101.1 112.05 111.98 113.57 113.5 113.5 114.6
18/08/2024 02:50:50 103.74 106.92 107.02 101.3 101.1 101.1 113.76 113.3 113.57 113.5 113.5 114.6
18/08/2024 02:50:51 102.22 105.79 107.02 101.3 101.1 101.1 112.24 113.95 113.95 113.5 113.5 114.6
18/08/2024 02:50:52 95.46 103.04 107.02 101.3 101.1 101.1 105.12 111.89 113.95 113.4 113.5 114.6
18/08/2024 02:50:53 100.36 101.08 107.02 101.3 101.1 101.1 106.75 108.99 113.95 113.4 113.5 114.6
18/08/2024 02:50:54 95.2 100.06 107.02 101.3 101.1 101.1 112.29 111.51 113.95 113.4 113.5 114.6
18/08/2024 02:50:55 101.44 100.61 107.02 101.3 101.2 101.1 116.6 115.35 115.35 113.4 113.5 114.6
18/08/2024 02:50:56 100.25 101.05 107.02 101.3 101.2 101.1 115.05 115.39 115.39 113.4 113.6 114.6
18/08/2024 02:50:57 93.89 99.95 107.02 101.3 101.2 101.1 113.58 115.09 115.39 113.4 113.6 114.6
18/08/2024 02:50:58 101.4 100.84 107.02 101.3 101.2 101.1 113.09 114.16 115.39 113.4 113.6 114.6
18/08/2024 02:50:59 90.8 99.96 107.02 101.3 101.2 101.1 110.75 113.44 115.39 113.4 113.6 114.6
18/08/2024 02:51:00 92.29 96.46 107.02 101.3 101.2 101 112.3 112.54 115.39 113.4 113.6 114.6
18/08/2024 02:51:01 95.74 95.69 107.02 101.3 101.2 101 111.56 112.68 115.39 113.4 113.6 114.6
18/08/2024 02:51:02 94.55 95.43 107.02 101.3 101.2 101 113.13 113.3 115.39 113.4 113.6 114.6
18/08/2024 02:51:03 101.6 100.58 107.02 101.3 101.2 101 110.82 112.93 115.39 113.3 113.6 114.6
18/08/2024 02:51:04 102.35 102.54 107.02 101.3 101.2 101 112.29 112.66 115.39 113.3 113.6 114.6
18/08/2024 02:51:05 103.29 103.4 107.02 101.3 101.2 101 107.97 111.87 115.39 113.3 113.6 114.6
18/08/2024 02:51:06 93.03 102.07 107.02 101.3 101.2 101 98.93 109.5 115.39 113.3 113.6 114.6
18/08/2024 02:51:07 99.86 99.57 107.02 101.3 101.2 101 104.86 105.97 115.39 113.3 113.6 114.6
18/08/2024 02:51:08 100.72 101.8 107.02 101.3 101.2 101 105.27 106.87 115.39 113.3 113.6 114.6
18/08/2024 02:51:09 96.41 99.64 107.02 101.3 101.2 101 101.59 104.89 115.39 113.2 113.6 114.6
18/08/2024 02:51:10 91.05 97.54 107.02 101.3 101.2 101 98.03 102.84 115.39 113.2 113.6 114.6
18/08/2024 02:51:11 98.64 97.78 107.02 101.3 101.2 101 104.33 103.4 115.39 113.2 113.6 114.6
18/08/2024 02:51:12 98.48 98.87 107.02 101.3 101.2 101 104.39 104.21 115.39 113.1 113.6 114.6
18/08/2024 02:51:13 92.97 98.06 107.02 101.3 101.2 101 102.46 104.52 115.39 113.1 113.6 114.6
18/08/2024 02:51:14 96.89 96.71 107.02 101.2 101.2 101 103.1 103.46 115.39 113 113.6 114.6
18/08/2024 02:51:15 97.12 97.59 107.02 101.2 101.2 101 101.1 103.51 115.39 113 113.6 114.6
18/08/2024 02:51:16 97.18 97.3 107.02 101.2 101.2 101 111.28 110.32 115.39 113 113.6 114.6
18/08/2024 02:51:17 94.46 96.92 107.02 101.2 101.2 101 104.49 109.52 115.39 113 113.6 114.6
18/08/2024 02:51:18 99.72 99.58 107.02 101.2 101.2 101 110.05 109.95 115.39 112.9 113.6 114.6
18/08/2024 02:51:19 103.26 102.58 106.92 101.2 101.2 101 113.19 112.56 115.39 112.9 113.6 114.6
18/08/2024 02:51:20 101.22 102.76 105.79 101.2 101.2 101 113.14 113.3 115.39 112.9 113.6 114.5
18/08/2024 02:51:21 101.13 102.38 103.4 101.2 101.2 101 112.41 113.16 115.39 112.8 113.6 114.5
18/08/2024 02:51:22 98.48 101.09 103.4 101.2 101.2 101 112.19 112.76 115.39 112.8 113.6 114.5
18/08/2024 02:51:23 96.53 99.58 103.4 101.1 101.2 101 110.02 112.37 115.39 112.8 113.6 114.5
18/08/2024 02:51:24 102.23 101.5 103.4 101.1 101.2 101 112.88 112.79 115.39 112.8 113.6 114.5
18/08/2024 02:51:25 100.25 101.48 103.4 101.1 101.2 101 110.41 112.4 115.39 112.8 113.6 114.5
18/08/2024 02:51:26 99.33 100.85 103.4 101.1 101.2 101 113.99 113.4 115.09 112.8 113.6 114.5
18/08/2024 02:51:27 97.5 99.89 103.4 101.1 101.2 101 111.94 113.67 114.16 112.7 113.6 114.5
18/08/2024 02:51:28 97.35 98.3 103.4 101.1 101.2 101 115.33 114.5 114.5 112.7 113.6 114.5
18/08/2024 02:51:29 100.67 99.97 103.4 101.1 101.2 101 112.28 114.56 114.56 112.7 113.6 114.5
18/08/2024 02:51:30 102.26 101.95 103.4 101.1 101.2 101 115.01 114.72 114.72 112.7 113.6 114.5
18/08/2024 02:51:31 102.36 102.43 103.4 101.1 101.2 101 113.64 114.37 114.72 112.7 113.6 114.5
18/08/2024 02:51:32 101.38 102.18 103.4 101.1 101.2 101 114.49 114.9 114.9 112.7 113.6 114.5
18/08/2024 02:51:33 105.98 104.95 104.95 101.1 101.2 101 113.64 114.44 114.9 112.7 113.6 114.5
18/08/2024 02:51:34 102.13 104.76 104.95 101.2 101.2 101 111.58 113.66 114.9 112.7 113.6 114.5
18/08/2024 02:51:35 99.96 103.38 104.95 101.2 101.2 101 112.1 112.61 114.9 112.7 113.6 114.5
18/08/2024 02:51:36 96.55 101.5 104.95 101.2 101.2 101 110.92 112.98 114.9 112.7 113.6 114.5
18/08/2024 02:51:37 99.25 99.26 104.95 101.1 101.2 101 112.28 112.27 114.9 112.7 113.6 114.5
18/08/2024 02:51:38 97.14 99.48 104.95 101.1 101.2 101 111.12 112.69 114.9 112.6 113.6 114.5
18/08/2024 02:51:39 100.25 99.57 104.95 101.1 101.2 101 111.89 112.09 114.9 112.6 113.6 114.5
18/08/2024 02:51:40 98.3 99.6 104.95 101.1 101.2 101 110.78 112.53 114.9 112.6 113.6 114.5
18/08/2024 02:51:41 98.8 99.2 104.95 101.1 101.2 101 111.8 111.96 114.9 112.5 113.6 114.5
18/08/2024 02:51:42 100.61 100.28 104.95 101.1 101.2 101 114.64 114.02 114.9 112.5 113.6 114.5
18/08/2024 02:51:43 98.47 99.75 104.95 101.1 101.2 101 113.03 114.01 114.9 112.5 113.6 114.5
18/08/2024 02:51:44 99.55 99.63 104.95 101.1 101.2 101 115.59 115.14 115.14 112.5 113.6 114.5
18/08/2024 02:51:45 100.08 100.44 104.95 101.1 101.2 101 112.6 115.04 115.14 112.5 113.6 114.5
18/08/2024 02:51:46 103.98 102.87 104.95 101.1 101.2 101 113.87 114.65 115.14 112.5 113.6 114.5
18/08/2024 02:51:47 101.63 103.12 104.95 101.1 101.2 101 113.58 113.83 115.14 112.5 113.6 114.5
18/08/2024 02:51:48 97.67 101.87 104.95 101.1 101.2 101 113.01 113.89 115.14 112.5 113.6 114.5
18/08/2024 02:51:49 102.22 101.62 104.95 101.1 101.2 101 113.76 113.92 115.14 112.5 113.6 114.5
18/08/2024 02:51:50 99.09 101.52 104.95 101.1 101.2 101 111.31 113.77 115.14 112.5 113.6 114.5
18/08/2024 02:51:51 99.87 100.38 104.95 101.1 101.2 101 113.26 113.22 115.14 112.5 113.6 114.5
18/08/2024 02:51:52 97.92 100 104.95 101.1 101.2 101 109.82 112.98 115.14 112.4 113.6 114.5
18/08/2024 02:51:53 99.16 99.25 104.95 101.1 101.2 101 112.7 112.66 115.14 112.4 113.6 114.5
18/08/2024 02:51:54 96.63 99.49 104.95 101 101.2 101 110.6 112.83 115.14 112.3 113.6 114.5
18/08/2024 02:51:55 99.2 98.84 104.95 101 101.2 101 111.63 111.94 115.14 112.3 113.6 114.5
18/08/2024 02:51:56 99.22 99.93 104.95 101 101.2 101 111.26 112.67 115.14 112.3 113.6 114.5
18/08/2024 02:51:57 97.32 98.7 104.95 101 101.2 101 111.93 112.05 115.14 112.3 113.6 114.5
18/08/2024 02:51:58 98.97 99 104.95 101 101.2 101 114.68 114.13 115.14 112.3 113.6 114.5
18/08/2024 02:51:59 95.93 98.35 104.95 101 101.2 101 113.59 113.83 115.14 112.2 113.6 114.5
18/08/2024 02:52:00 104.94 103.63 104.95 101 101.2 101 114.73 114.81 115.14 112.2 113.6 114.5
18/08/2024 02:52:01 98.17 103.39 104.95 101 101.2 101 114.29 114.34 115.14 112.1 113.6 114.5
18/08/2024 02:52:02 100.7 101.21 104.95 101 101.2 101 111.99 114.76 115.14 112.1 113.6 114.5
18/08/2024 02:52:03 99.52 100.74 104.76 101 101.2 101 115.38 114.73 115.14 112 113.6 114.5
18/08/2024 02:52:04 98.78 100.03 103.63 101 101.2 101 112.46 114.89 115.14 112 113.6 114.5
18/08/2024 02:52:05 98.29 99.66 103.63 101 101.2 101 113.37 114.03 115.14 112 113.6 114.5
18/08/2024 02:52:06 102.46 101.88 103.63 101 101.2 101 112.16 113.57 115.14 112 113.6 114.5
18/08/2024 02:52:07 100.32 102.55 103.63 101 101.2 101 112.7 113.05 115.14 112 113.6 114.5
18/08/2024 02:52:08 96.95 100.6 103.63 101 101.2 101 109.31 112.58 115.14 111.9 113.6 114.5
18/08/2024 02:52:09 102.37 101.58 103.63 101 101.2 101 113.54 112.99 115.14 111.9 113.6 114.5
18/08/2024 02:52:10 102.13 102.7 103.63 101 101.2 101 111.68 112.98 115.14 111.9 113.6 114.5
18/08/2024 02:52:11 100.6 102.33 103.63 101 101.2 101 112 112.57 115.14 111.9 113.6 114.5
18/08/2024 02:52:12 103.51 103.28 103.63 101 101.2 101 110.54 112.58 115.14 111.9 113.6 114.5
18/08/2024 02:52:13 97.21 102.29 103.63 101 101.2 101 112.9 112.97 115.14 111.9 113.6 114.5
18/08/2024 02:52:14 101.14 101.47 103.63 101 101.2 101 113.76 113.9 115.04 111.8 113.6 114.5
18/08/2024 02:52:15 102.08 103.41 103.63 100.9 101.2 101 115.35 115.03 115.03 111.8 113.6 114.5
18/08/2024 02:52:16 96.82 101.17 103.63 100.9 101.2 101 113.14 115 115.03 111.8 113.6 114.5
18/08/2024 02:52:17 96.85 98.92 103.63 100.9 101.2 101 114.6 114.63 115.03 111.8 113.6 114.5
18/08/2024 02:52:18 96.38 97.75 103.63 100.9 101.2 101 112.95 114.43 115.03 111.8 113.6 114.5
18/08/2024 02:52:19 96.16 97.7 103.63 100.9 101.2 101 113.77 114.28 115.03 111.8 113.6 114.5
18/08/2024 02:52:20 96.21 96.81 103.63 100.9 101.2 101 114.35 114.73 115.03 111.8 113.6 114.5
18/08/2024 02:52:21 100.08 99.66 103.63 100.8 101.2 101 113.37 115.04 115.04 111.7 113.6 114.5
18/08/2024 02:52:22 104.73 104 104 100.8 101.2 101 113.45 113.91 115.04 111.7 113.6 114.5
18/08/2024 02:52:23 101.78 104.03 104.03 100.8 101.2 101 112.33 113.74 115.04 111.7 113.6 114.5
18/08/2024 02:52:24 99.14 102.67 104.03 100.8 101.2 101 112.01 113.05 115.04 111.6 113.6 114.5
18/08/2024 02:52:25 100.66 101.47 104.03 100.8 101.2 101 111.2 112.38 115.04 111.6 113.6 114.5
18/08/2024 02:52:26 98.72 100.5 104.03 100.8 101.2 101 110.51 111.79 115.04 111.6 113.6 114.5
18/08/2024 02:52:27 103.32 102.83 104.03 100.8 101.2 101 113.25 113.05 115.04 111.6 113.6 114.5
18/08/2024 02:52:28 101.24 102.55 104.03 100.7 101.2 101 110.51 112.55 115.04 111.6 113.6 114.5
18/08/2024 02:52:29 100.01 102.02 104.03 100.7 101.2 101 115.43 114.6 115.04 111.5 113.6 114.5
18/08/2024 02:52:30 101.09 101.2 104.03 100.6 101.2 101 113.32 114.86 115.04 111.4 113.6 114.5
18/08/2024 02:52:31 100.91 101.39 104.03 100.5 101.2 101 115.93 115.22 115.22 111.4 113.6 114.5
18/08/2024 02:52:32 101.15 101.24 104.03 100.5 101.2 101 112.03 115.15 115.22 111.4 113.6 114.5
18/08/2024 02:52:33 101.82 102.08 104.03 100.5 101.2 101 114.87 114.78 115.22 111.3 113.6 114.5
18/08/2024 02:52:34 99.35 101.51 104.03 100.5 101.2 101 113.49 114.18 115.22 111.3 113.6 114.5
18/08/2024 02:52:35 102.65 102.29 104.03 100.4 101.2 101 115.05 114.74 115.22 111.3 113.6 114.5
18/08/2024 02:52:36 102.67 102.65 104.03 100.4 101.2 101 112.55 114.74 115.22 111.3 113.6 114.5
18/08/2024 02:52:37 105.3 105.25 105.25 100.4 101.2 101 112.41 113.36 115.22 111.3 113.6 114.5
18/08/2024 02:52:38 101.59 104.6 105.25 100.4 101.2 101 113.41 113.47 115.22 111.3 113.6 114.5
18/08/2024 02:52:39 98.69 103.09 105.25 100.4 101.2 101 110.14 113.5 115.22 111.3 113.6 114.5
18/08/2024 02:52:40 98.81 100.69 105.25 100.4 101.2 101 112.61 112.55 115.22 111.4 113.6 114.5
18/08/2024 02:52:41 98.27 100 105.25 100.4 101.2 101 111.98 113.41 115.22 111.4 113.6 114.5
18/08/2024 02:52:42 98.67 98.82 105.25 100.5 101.2 101 111.82 112.27 115.22 111.4 113.6 114.5
18/08/2024 02:52:43 98.33 99.37 105.25 100.5 101.2 101 110.81 112.72 115.22 111.4 113.6 114.5
18/08/2024 02:52:44 99.89 99.48 105.25 100.5 101.2 101 113.83 113.39 115.22 111.4 113.6 114.5
18/08/2024 02:52:45 101.93 101.34 105.25 100.5 101.2 101 115.77 115.18 115.22 111.5 113.6 114.5
18/08/2024 02:52:46 100.44 101.32 105.25 100.5 101.2 101 114.81 115.2 115.22 111.5 113.6 114.5
18/08/2024 02:52:47 101.22 101.46 105.25 100.5 101.2 101 116.28 116.11 116.11 111.5 113.6 114.5
18/08/2024 02:52:48 101.6 102 105.25 100.5 101.2 101 113.58 115.83 116.11 111.6 113.6 114.5
18/08/2024 02:52:49 103.85 103.72 105.25 100.6 101.2 101 114.15 115.32 116.11 111.6 113.6 114.5
18/08/2024 02:52:50 102.11 103.02 105.25 100.6 101.2 101 114.44 114.41 116.11 111.6 113.6 114.5
18/08/2024 02:52:51 103.29 103.72 105.25 100.6 101.2 101 113.32 114.47 116.11 111.6 113.6 114.5
18/08/2024 02:52:52 101.73 102.97 105.25 100.6 101.2 101 114.97 114.87 116.11 111.7 113.6 114.5
18/08/2024 02:52:53 102.11 103.25 105.25 100.6 101.2 101 119.08 118.1 118.1 111.7 113.6 114.6
18/08/2024 02:52:54 100.28 101.91 105.25 100.7 101.2 101 112.25 117.64 118.1 111.8 113.6 114.6
18/08/2024 02:52:55 98.58 100.94 105.25 100.7 101.2 101 111.97 115.03 118.1 111.8 113.6 114.6
18/08/2024 02:52:56 99.91 99.96 105.25 100.7 101.2 101 111.44 113.47 118.1 111.8 113.6 114.6
18/08/2024 02:52:57 95.46 99.99 105.25 100.7 101.2 101 110.6 113.04 118.1 111.8 113.6 114.6
18/08/2024 02:52:58 100.11 99.61 105.25 100.7 101.2 101 112.2 112.08 118.1 111.8 113.6 114.6
18/08/2024 02:52:59 97.52 99.77 105.25 100.7 101.2 101 110.49 112.66 118.1 111.8 113.6 114.6
18/08/2024 02:53:00 99.3 98.92 105.25 100.7 101.2 101 112.03 112.05 118.1 111.8 113.6 114.6
18/08/2024 02:53:01 99.65 99.52 105.25 100.7 101.2 101 114.69 114.13 118.1 111.8 113.6 114.6
18/08/2024 02:53:02 96.24 99.09 105.25 100.7 101.2 101 113.93 113.9 118.1 111.8 113.6 114.6
18/08/2024 02:53:03 104.05 103.03 105.25 100.7 101.2 101 115.28 115.18 118.1 111.9 113.6 114.6
18/08/2024 02:53:04 99.17 102.79 105.25 100.7 101.2 101 114.93 114.94 118.1 111.8 113.6 114.6
18/08/2024 02:53:05 99.79 100.95 105.25 100.7 101.2 101 111.87 115.19 118.1 111.8 113.6 114.5
18/08/2024 02:53:06 99.55 100.22 105.25 100.7 101.2 101 114.68 114.15 118.1 111.8 113.6 114.5
18/08/2024 02:53:07 94.97 99.58 104.6 100.6 101.2 101 112.02 114.13 118.1 111.8 113.6 114.5
18/08/2024 02:53:08 95.68 97.28 103.72 100.6 101.2 101 113.61 113.57 118.1 111.8 113.6 114.5
18/08/2024 02:53:09 99.22 99.07 103.72 100.6 101.2 101 111.62 113.68 118.1 111.8 113.6 114.5
18/08/2024 02:53:10 97.76 99.59 103.72 100.6 101.2 101 112.74 113.22 118.1 111.8 113.6 114.5
18/08/2024 02:53:11 99.39 99.25 103.72 100.6 101.2 101 110.36 112.74 118.1 111.8 113.6 114.5
18/08/2024 02:53:12 97.77 99.11 103.72 100.6 101.2 101 112.39 112.47 118.1 111.8 113.6 114.5
18/08/2024 02:53:13 95.68 98.72 103.72 100.6 101.2 101 109.4 112.41 118.1 111.7 113.6 114.5
18/08/2024 02:53:14 100.8 100.4 103.72 100.5 101.2 101 112.75 112.67 118.1 111.7 113.6 114.5
18/08/2024 02:53:15 105.72 104.49 104.49 100.6 101.2 101 111.95 112.61 118.1 111.8 113.6 114.5
18/08/2024 02:53:16 104.92 104.83 104.83 100.6 101.3 101 114.04 113.92 118.1 111.8 113.6 114.5
18/08/2024 02:53:17 103.75 105.15 105.15 100.6 101.3 101 113.65 114.56 118.1 111.8 113.6 114.5
18/08/2024 02:53:18 101.62 103.86 105.15 100.6 101.3 101 115.53 115.14 118.1 111.8 113.6 114.5
18/08/2024 02:53:19 103.76 103.92 105.15 100.6 101.3 101 113.24 115.2 118.1 111.8 113.6 114.5
18/08/2024 02:53:20 102.89 103.37 105.15 100.6 101.3 101 115.13 114.85 118.1 111.8 113.6 114.5
18/08/2024 02:53:21 104.4 104.31 105.15 100.7 101.3 101 113.82 114.8 118.1 111.8 113.6 114.5
18/08/2024 02:53:22 99.19 103.76 105.15 100.6 101.3 101 116.13 115.85 118.1 111.8 113.6 114.5
18/08/2024 02:53:23 96.36 101.48 105.15 100.6 101.3 101 110.82 115.42 117.64 111.8 113.6 114.5
18/08/2024 02:53:24 95.4 99.29 105.15 100.6 101.3 101 109.47 113.15 115.85 111.8 113.6 114.5
18/08/2024 02:53:25 101.49 101.16 105.15 100.6 101.3 101 109.48 111.14 115.85 111.8 113.6 114.5
18/08/2024 02:53:26 103.07 103 105.15 100.6 101.3 101 108.74 109.93 115.85 111.8 113.6 114.5
18/08/2024 02:53:27 103.19 103.97 105.15 100.7 101.3 101 108.39 109.67 115.85 111.8 113.6 114.5
18/08/2024 02:53:28 95.06 102.8 105.15 100.6 101.3 101 101.76 108.66 115.85 111.8 113.6 114.5
18/08/2024 02:53:29 94.8 99.38 105.15 100.6 101.3 101 100.97 105.49 115.85 111.7 113.6 114.5
18/08/2024 02:53:30 100.06 99.73 105.15 100.6 101.3 101 104.89 104.91 115.85 111.7 113.6 114.5
18/08/2024 02:53:31 90.81 99.21 105.15 100.6 101.3 101 94.53 104.53 115.85 111.7 113.6 114.5
18/08/2024 02:53:32 90 95.87 105.15 100.6 101.3 101 94.45 100.92 115.85 111.6 113.6 114.5
18/08/2024 02:53:33 97.82 96.83 105.15 100.6 101.3 101 104.13 102.89 115.85 111.6 113.6 114.5
18/08/2024 02:53:34 99.73 99.82 105.15 100.6 101.3 101 104.65 104.82 115.85 111.6 113.6 114.5
18/08/2024 02:53:35 96.41 99.24 105.15 100.6 101.3 101 102.21 104.58 115.85 111.6 113.6 114.5
18/08/2024 02:53:36 93.82 97.58 105.15 100.5 101.3 101 98.69 103.17 115.85 111.6 113.6 114.5
18/08/2024 02:53:37 104.41 103.04 105.15 100.5 101.3 101 109.21 107.89 115.85 111.5 113.6 114.4
18/08/2024 02:53:38 99.13 103.19 105.15 100.5 101.3 101 103.98 107.94 115.85 111.5 113.6 114.4
18/08/2024 02:53:39 94.94 100.65 105.15 100.5 101.3 101 105.24 106.47 115.85 111.5 113.6 114.4
18/08/2024 02:53:40 98.7 99.04 105.15 100.5 101.3 101 104.67 105.12 115.85 111.5 113.6 114.4
18/08/2024 02:53:41 95.82 98.72 105.15 100.5 101.3 101 101.5 104.96 115.85 111.4 113.6 114.4
18/08/2024 02:53:42 95.44 97.44 105.15 100.4 101.3 101 101.9 103.12 115.85 111.4 113.6 114.4
18/08/2024 02:53:43 96.42 96.72 105.15 100.4 101.3 101 100.76 102.37 115.85 111.4 113.6 114.4
18/08/2024 02:53:44 96.12 96.88 105.15 100.4 101.2 101 101.57 101.64 115.85 111.4 113.5 114.4
18/08/2024 02:53:45 93.61 96.03 105.15 100.3 101.2 101 100.81 101.49 115.85 111.3 113.5 114.4
18/08/2024 02:53:46 96.66 96.1 105.15 100.3 101.2 101 101.71 101.58 115.85 111.3 113.5 114.4
18/08/2024 02:53:47 96.68 96.84 104.31 100.3 101.2 101 104.25 103.89 115.85 111.3 113.5 114.4
18/08/2024 02:53:48 97.22 97.2 104.31 100.3 101.2 101 106.57 105.93 115.85 111.3 113.5 114.4
18/08/2024 02:53:49 96.26 97.05 104.31 100.3 101.2 101 107.17 107.01 115.85 111.2 113.5 114.4
18/08/2024 02:53:50 95.29 96.65 104.31 100.2 101.2 101 103.25 106.75 115.85 111.2 113.5 114.4
18/08/2024 02:53:51 99.87 99.19 103.97 100.3 101.2 101 106.92 106.62 115.85 111.2 113.5 114.4
18/08/2024 02:53:52 97.68 97.94 103.97 100.3 101.2 101 106.96 107.01 115.42 111.2 113.5 114.4
18/08/2024 02:53:53 93.5 97.97 103.97 100.2 101.2 101 102.09 107.2 113.15 111.2 113.5 114.4
18/08/2024 02:53:54 98.83 98.57 103.97 100.2 101.2 101 106.1 106.15 111.14 111.2 113.5 114.4
18/08/2024 02:53:55 98.11 98.99 103.97 100.2 101.2 101 104.92 106.37 109.93 111.2 113.5 114.4
18/08/2024 02:53:56 91.08 98.02 103.97 100.2 101.2 101 100.24 105.48 109.67 111.2 113.5 114.4
18/08/2024 02:53:57 84.17 94.82 103.19 100.2 101.2 101 91.6 102.43 108.66 111.2 113.5 114.4
18/08/2024 02:53:58 92 92.24 103.19 100.2 101.2 101 97.1 98.64 107.94 111.2 113.5 114.4
18/08/2024 02:53:59 97.54 96.27 103.19 100.2 101.2 101 103.92 102.56 107.94 111.2 113.5 114.4
18/08/2024 02:54:00 99.14 98.51 103.19 100.2 101.2 101 103.89 103.75 107.94 111.2 113.5 114.4
18/08/2024 02:54:01 101.4 100.76 103.19 100.2 101.2 101 112.72 111.66 111.66 111.2 113.5 114.4
18/08/2024 02:54:02 106.01 105.44 105.44 100.2 101.2 101 114.52 113.78 113.78 111.2 113.5 114.4
18/08/2024 02:54:03 102.29 105.02 105.44 100.2 101.2 101 116.51 115.43 115.43 111.3 113.5 114.4
18/08/2024 02:54:04 100.98 103.06 105.44 100.2 101.2 101 115.05 116.01 116.01 111.3 113.5 114.4
18/08/2024 02:54:05 97.91 101.92 105.44 100.2 101.2 101 116.02 116.07 116.07 111.4 113.5 114.4
18/08/2024 02:54:06 103.04 102.25 105.44 100.2 101.2 101 113.48 115.91 116.07 111.4 113.5 114.4
18/08/2024 02:54:07 101.49 102.79 105.44 100.2 101.2 101 115.74 116.01 116.07 111.4 113.5 114.4
18/08/2024 02:54:08 98.03 101.24 105.44 100.2 101.2 101 113.13 115.34 116.07 111.4 113.5 114.4
18/08/2024 02:54:09 100.02 100.13 105.44 100.2 101.2 101 115.42 115.74 116.07 111.5 113.5 114.4
18/08/2024 02:54:10 101.5 101.23 105.44 100.2 101.2 101 114.54 114.91 116.07 111.5 113.5 114.4
18/08/2024 02:54:11 100.4 101.49 105.44 100.2 101.2 101 113.64 115.6 116.07 111.5 113.5 114.4
18/08/2024 02:54:12 96.58 100.45 105.44 100.2 101.2 101 115.11 115.23 116.07 111.5 113.5 114.4
18/08/2024 02:54:13 104.04 102.77 105.44 100.2 101.2 101 113.16 115.53 116.07 111.5 113.5 114.3
18/08/2024 02:54:14 103.13 103.72 105.44 100.2 101.2 101 115.8 115.65 116.07 111.6 113.5 114.3
18/08/2024 02:54:15 102.28 102.75 105.44 100.2 101.2 101 114.51 115.78 116.07 111.6 113.5 114.3
18/08/2024 02:54:16 103.72 103.99 105.44 100.3 101.2 101 116.44 116.11 116.11 111.6 113.5 114.3
18/08/2024 02:54:17 104.5 104.17 105.44 100.3 101.2 101 114.25 116 116.11 111.7 113.5 114.3
18/08/2024 02:54:18 100.8 104.12 105.44 100.3 101.2 101 115.29 115.71 116.11 111.7 113.5 114.3
18/08/2024 02:54:19 97.26 102.28 105.44 100.3 101.2 101 112.87 115.4 116.11 111.7 113.5 114.3
18/08/2024 02:54:20 102.66 102.41 105.44 100.3 101.2 101 115.43 115.57 116.11 111.7 113.5 114.3
18/08/2024 02:54:21 102.36 102.77 105.44 100.3 101.2 101 114.65 115.23 116.11 111.8 113.5 114.3
18/08/2024 02:54:22 102.65 103.65 105.44 100.3 101.2 101 115.13 116.15 116.15 111.8 113.5 114.3
18/08/2024 02:54:23 98.59 102.12 105.44 100.3 101.2 101 115.29 115.38 116.15 111.8 113.5 114.3
18/08/2024 02:54:24 101.52 101.53 105.44 100.3 101.2 101 112.53 115.54 116.15 111.8 113.5 114.3
18/08/2024 02:54:25 102.96 102.5 105.44 100.3 101.2 101 114.89 114.95 116.15 111.9 113.5 114.3
18/08/2024 02:54:26 101.49 102.96 105.44 100.3 101.2 101 112.51 115.37 116.15 111.9 113.5 114.3
18/08/2024 02:54:27 103.03 103.05 105.44 100.4 101.2 101 116 115.19 116.15 111.9 113.5 114.3
18/08/2024 02:54:28 104.31 104.16 105.44 100.4 101.2 101 113.73 115.22 116.15 111.9 113.5 114.3
18/08/2024 02:54:29 103.5 104.01 105.44 100.4 101.2 101 115.85 115.75 116.15 112 113.5 114.3
18/08/2024 02:54:30 101.31 103.39 105.44 100.4 101.2 101 115.91 116.23 116.23 112 113.5 114.3
18/08/2024 02:54:31 104.51 103.73 105.44 100.4 101.2 101 116.1 116.62 116.62 112 113.5 114.3
18/08/2024 02:54:32 99.96 103.54 105.02 100.4 101.2 101 112.79 115.89 116.62 112 113.5 114.3
18/08/2024 02:54:33 97.04 101.64 104.17 100.4 101.2 101 115.5 115.69 116.62 112.1 113.5 114.3
18/08/2024 02:54:34 94.43 98.93 104.17 100.4 101.2 101 114.54 115.02 116.62 112.1 113.5 114.3
18/08/2024 02:54:35 101.97 100.96 104.17 100.4 101.2 101 113.5 115.47 116.62 112.1 113.5 114.3
18/08/2024 02:54:36 101.89 101.81 104.17 100.4 101.2 101 115.95 115.59 116.62 112.1 113.5 114.3
18/08/2024 02:54:37 97.1 101.35 104.17 100.4 101.2 100.9 113.27 115.92 116.62 112.1 113.5 114.3
18/08/2024 02:54:38 98.31 99.15 104.17 100.4 101.2 100.9 115.01 115.2 116.62 112.2 113.6 114.3
18/08/2024 02:54:39 98.87 99.43 104.17 100.4 101.2 100.9 113.26 115.23 116.62 112.2 113.6 114.3
18/08/2024 02:54:40 98.99 99.25 104.17 100.4 101.2 100.9 115.5 115.07 116.62 112.2 113.6 114.3
18/08/2024 02:54:41 101.02 101.13 104.17 100.4 101.2 100.9 112.52 115.15 116.62 112.2 113.6 114.3
18/08/2024 02:54:42 101.1 100.99 104.17 100.3 101.2 100.9 114.93 115.08 116.62 112.2 113.6 114.3
18/08/2024 02:54:43 100.18 101.83 104.17 100.3 101.2 100.9 112.37 114.64 116.62 112.3 113.6 114.3
18/08/2024 02:54:44 97.11 99.85 104.17 100.3 101.2 100.9 114.84 115.08 116.62 112.3 113.6 114.3
18/08/2024 02:54:45 103.9 102.12 104.17 100.3 101.2 100.9 116.87 115.98 116.62 112.3 113.6 114.3
18/08/2024 02:54:46 103.85 103.55 104.17 100.4 101.2 100.9 115.66 116.61 116.62 112.3 113.6 114.3
18/08/2024 02:54:47 103.14 103.41 104.16 100.4 101.2 100.9 115.13 115.66 116.62 112.3 113.6 114.3
18/08/2024 02:54:48 97.73 103.19 104.16 100.3 101.2 100.9 113.21 115.78 116.62 112.3 113.6 114.3
18/08/2024 02:54:49 100.81 101.29 104.16 100.3 101.2 100.9 115.27 115.35 116.62 112.3 113.6 114.3
18/08/2024 02:54:50 102.32 102.57 104.16 100.4 101.2 100.9 112.84 115.46 116.62 112.3 113.6 114.3
18/08/2024 02:54:51 102.95 102.86 104.16 100.4 101.2 100.9 115.96 115.15 116.62 112.3 113.6 114.3
18/08/2024 02:54:52 96.81 102.54 104.16 100.4 101.2 100.9 113.25 115.5 116.62 112.3 113.6 114.3
18/08/2024 02:54:53 101.51 101.09 104.16 100.4 101.2 100.9 115.19 115.14 116.62 112.4 113.6 114.3
18/08/2024 02:54:54 99.63 101.79 104.16 100.3 101.2 100.9 111.74 115 116.62 112.4 113.6 114.3
18/08/2024 02:54:55 97.2 99.9 104.16 100.3 101.2 100.9 114.62 114.91 116.62 112.4 113.6 114.3
18/08/2024 02:54:56 98.13 98.96 104.16 100.3 101.2 100.9 111.47 114.19 116.62 112.4 113.6 114.3
18/08/2024 02:54:57 101.75 101.1 104.16 100.3 101.2 100.9 114.53 114.66 116.62 112.4 113.6 114.3
18/08/2024 02:54:58 96.1 101.05 104.01 100.3 101.2 100.9 114.31 114.49 116.62 112.4 113.6 114.3
18/08/2024 02:54:59 96.11 98.66 103.73 100.3 101.2 100.9 115.13 115.22 116.62 112.4 113.6 114.3
18/08/2024 02:55:00 97.09 97.56 103.73 100.3 101.2 100.9 115.61 115.78 116.62 112.4 113.6 114.3
18/08/2024 02:55:01 97.73 98.28 103.55 100.3 101.2 100.9 112.51 115.68 116.61 112.4 113.6 114.3
18/08/2024 02:55:02 100.44 99.94 103.55 100.3 101.2 100.9 114.39 114.75 116.61 112.5 113.6 114.2
18/08/2024 02:55:03 95.85 100.05 103.55 100.3 101.2 100.9 114.22 115.15 116.61 112.5 113.6 114.2
18/08/2024 02:55:04 95.69 97.86 103.55 100.3 101.2 100.9 115.36 115.06 116.61 112.5 113.6 114.2
18/08/2024 02:55:05 95.94 96.82 103.55 100.3 101.2 100.9 113.27 115.13 116.61 112.5 113.6 114.2
18/08/2024 02:55:06 94.74 96.47 103.55 100.3 101.2 100.9 115.2 115.43 116.61 112.5 113.6 114.2
18/08/2024 02:55:07 94.8 95.77 103.55 100.3 101.2 100.9 113.45 115.11 116.61 112.5 113.6 114.2
18/08/2024 02:55:08 96.72 96.47 103.55 100.3 101.2 100.9 114.84 115.45 116.61 112.6 113.6 114.2
18/08/2024 02:55:09 101.45 100.05 103.55 100.3 101.2 100.9 113.88 114.51 116.61 112.6 113.6 114.2
18/08/2024 02:55:10 96.16 99.91 103.55 100.3 101.2 100.9 113.54 115.12 116.61 112.6 113.6 114.2
18/08/2024 02:55:11 95.9 97.73 103.55 100.3 101.2 100.9 114.48 114.62 116.61 112.6 113.6 114.2
18/08/2024 02:55:12 95.49 96.7 103.55 100.3 101.2 100.9 111.63 114.72 116.61 112.6 113.6 114.2
18/08/2024 02:55:13 95.9 96.45 103.55 100.3 101.2 100.9 115.1 114.93 116.61 112.6 113.6 114.2
18/08/2024 02:55:14 96.52 96.88 103.55 100.3 101.2 100.9 106.05 114.2 116.61 112.6 113.6 114.2
18/08/2024 02:55:15 95.01 97.22 103.55 100.3 101.2 100.9 113.53 113.54 116.61 112.6 113.6 114.2
18/08/2024 02:55:16 106.31 104.62 104.62 100.3 101.2 100.9 115.08 114.35 115.78 112.7 113.6 114.2
18/08/2024 02:55:17 99.23 104.13 104.62 100.3 101.2 100.9 115.47 115.4 115.78 112.7 113.6 114.2
18/08/2024 02:55:18 96.22 101.68 104.62 100.3 101.2 100.9 113 115.32 115.78 112.7 113.6 114.2
18/08/2024 02:55:19 101.01 100.98 104.62 100.3 101.2 100.9 115.54 115.47 115.78 112.7 113.6 114.2
18/08/2024 02:55:20 102.22 102.29 104.62 100.4 101.2 100.9 113.15 115.07 115.78 112.7 113.6 114.2
18/08/2024 02:55:21 98.13 101.57 104.62 100.4 101.2 100.9 115.67 115.75 115.78 112.7 113.6 114.2
18/08/2024 02:55:22 98.88 99.51 104.62 100.4 101.2 100.9 115.52 115.66 115.78 112.8 113.6 114.2
18/08/2024 02:55:23 102.2 101.94 104.62 100.4 101.2 100.9 113.79 115.89 115.89 112.8 113.6 114.2
18/08/2024 02:55:24 102.41 102.53 104.62 100.4 101.2 100.9 114.87 115.03 115.89 112.8 113.6 114.2
18/08/2024 02:55:25 97.44 102.19 104.62 100.4 101.2 100.9 112.58 115.46 115.89 112.8 113.6 114.2
18/08/2024 02:55:26 97.54 99.93 104.62 100.4 101.2 100.9 114.89 114.96 115.89 112.8 113.6 114.2
18/08/2024 02:55:27 105.85 104.45 104.62 100.5 101.3 100.9 114.91 115.56 115.89 112.9 113.7 114.2
18/08/2024 02:55:28 103 104.01 104.62 100.5 101.3 100.9 115.91 115.55 115.89 112.9 113.7 114.2
18/08/2024 02:55:29 101.99 103.04 104.62 100.5 101.3 100.9 113.17 115.61 115.89 112.9 113.7 114.2
18/08/2024 02:55:30 108.99 108.25 108.25 100.6 101.3 100.9 116.15 116.03 116.03 112.9 113.7 114.2
18/08/2024 02:55:31 102.89 106.68 108.25 100.6 101.3 100.9 112.9 115.49 116.03 112.9 113.7 114.2
18/08/2024 02:55:32 101.91 104.66 108.25 100.6 101.3 100.9 115.65 115.67 116.03 112.9 113.7 114.2
18/08/2024 02:55:33 97.01 102.84 108.25 100.6 101.3 100.9 113.56 115 116.03 112.9 113.7 114.2
18/08/2024 02:55:34 102 101.83 108.25 100.6 101.3 100.9 114.28 115.17 116.03 112.9 113.7 114.2
18/08/2024 02:55:35 101.41 101.76 108.25 100.6 101.3 100.9 115.97 115.68 116.03 113 113.7 114.2
18/08/2024 02:55:36 99.44 101.87 108.25 100.6 101.3 100.9 113.63 115.97 116.03 113 113.7 114.2
18/08/2024 02:55:37 99.78 100.43 108.25 100.6 101.3 100.9 115.89 115.76 116.03 113 113.7 114.2
18/08/2024 02:55:38 99.06 100.43 108.25 100.5 101.3 100.9 112.4 115.83 116.03 113 113.7 114.2
18/08/2024 02:55:39 100.34 100.01 108.25 100.5 101.3 100.9 115.91 115.05 116.03 113 113.7 114.2
18/08/2024 02:55:40 101.14 101.18 108.25 100.5 101.3 100.9 113.74 115.37 116.03 113 113.7 114.2
18/08/2024 02:55:41 106.34 105.34 108.25 100.6 101.3 100.9 116.49 116.08 116.08 113.1 113.7 114.2
18/08/2024 02:55:42 101.43 104.62 108.25 100.6 101.3 100.9 112.92 115.91 116.08 113.1 113.7 114.2
18/08/2024 02:55:43 102.31 103.02 108.25 100.6 101.3 100.9 115.77 115.94 116.08 113.1 113.7 114.2
18/08/2024 02:55:44 102.61 103.69 108.25 100.6 101.3 100.9 115.7 116.28 116.28 113.1 113.7 114.2
18/08/2024 02:55:45 101.52 102.59 108.25 100.7 101.3 100.9 115.16 116.27 116.28 113.2 113.7 114.2
18/08/2024 02:55:46 99.17 101.85 108.25 100.7 101.3 100.9 114.45 114.99 116.28 113.2 113.7 114.1
18/08/2024 02:55:47 95.23 100.41 108.25 100.7 101.3 100.9 113.53 115.41 116.28 113.2 113.7 114.1
18/08/2024 02:55:48 96.39 97.73 108.25 100.6 101.3 100.9 115.33 115.35 116.28 113.2 113.7 114.1
18/08/2024 02:55:49 99.47 98.94 108.25 100.6 101.3 100.9 112.93 115.26 116.28 113.2 113.7 114.1
18/08/2024 02:55:50 101.71 101.3 108.25 100.6 101.3 100.9 115.86 115.7 116.28 113.2 113.7 114.1
18/08/2024 02:55:51 98.88 100.96 108.25 100.6 101.3 100.9 115.57 116.11 116.28 113.2 113.7 114.1
18/08/2024 02:55:52 102.07 101.26 108.25 100.6 101.3 100.9 115.93 116.01 116.28 113.2 113.7 114.2
18/08/2024 02:55:53 101.71 102.02 108.25 100.6 101.3 100.9 112.9 115.87 116.28 113.3 113.7 114.2
18/08/2024 02:55:54 98.7 101.42 108.25 100.6 101.3 100.9 115.33 115.62 116.28 113.3 113.7 114.2
18/08/2024 02:55:55 100.23 100.38 108.25 100.6 101.3 100.9 112 115.19 116.28 113.2 113.7 114.2
18/08/2024 02:55:56 103.37 102.58 108.25 100.6 101.3 100.9 115.15 115.28 116.28 113.2 113.7 114.2
18/08/2024 02:55:57 98.55 102.48 108.25 100.6 101.3 100.9 114.55 114.92 116.28 113.3 113.7 114.2
18/08/2024 02:55:58 97.71 100.35 108.25 100.6 101.3 100.9 115.79 115.76 116.28 113.3 113.7 114.2
18/08/2024 02:55:59 103.28 102.33 108.25 100.6 101.3 100.9 116.49 116.56 116.56 113.3 113.7 114.2
18/08/2024 02:56:00 108.69 107.37 107.37 100.7 101.3 100.9 114.33 116.55 116.56 113.3 113.7 114.2
18/08/2024 02:56:01 103.73 106.64 107.37 100.7 101.3 100.9 115.41 115.77 116.56 113.3 113.7 114.2
18/08/2024 02:56:02 101.15 104.99 107.37 100.7 101.3 100.9 114.15 116.24 116.56 113.3 113.7 114.2
18/08/2024 02:56:03 101.73 102.7 107.37 100.7 101.3 100.9 116.16 115.66 116.56 113.3 113.7 114.2
18/08/2024 02:56:04 99.98 102.25 107.37 100.7 101.3 100.9 113.86 115.77 116.56 113.3 113.7 114.2
18/08/2024 02:56:05 98.92 101 107.37 100.7 101.3 100.9 115.65 115.7 116.56 113.4 113.7 114.2
18/08/2024 02:56:06 97.77 99.94 107.37 100.7 101.3 100.9 112.58 115.55 116.56 113.4 113.7 114.2
18/08/2024 02:56:07 103.77 102.38 107.37 100.7 101.3 100.9 115.17 115.38 116.56 113.4 113.7 114.2
18/08/2024 02:56:08 101.74 102.84 107.37 100.7 101.3 100.9 112.77 114.73 116.56 113.4 113.7 114.2
18/08/2024 02:56:09 99.74 101.97 107.37 100.8 101.3 100.9 115.28 115.53 116.56 113.4 113.7 114.2
18/08/2024 02:56:10 99.89 100.56 107.37 100.8 101.3 100.9 114.69 114.99 116.56 113.4 113.7 114.2
18/08/2024 02:56:11 102.97 102.71 107.37 100.8 101.3 100.9 112.62 115.13 116.56 113.4 113.7 114.2
18/08/2024 02:56:12 97.33 102.19 107.37 100.8 101.3 100.9 115.09 115.02 116.56 113.5 113.7 114.2
18/08/2024 02:56:13 99.98 100.5 107.37 100.8 101.3 100.9 115.17 115.45 116.56 113.5 113.7 114.2
18/08/2024 02:56:14 101.33 101.2 107.37 100.8 101.3 100.9 115.48 115.97 116.56 113.5 113.7 114.2
18/08/2024 02:56:15 100.94 101.93 107.37 100.8 101.3 100.9 114.01 115.73 116.56 113.5 113.7 114.2
18/08/2024 02:56:16 98.45 101.25 107.37 100.8 101.3 100.9 115.43 115.22 116.56 113.5 113.7 114.2
18/08/2024 02:56:17 93.46 98.98 107.37 100.8 101.3 100.9 113.6 115.36 116.56 113.6 113.7 114.2
18/08/2024 02:56:18 100.55 100.12 107.37 100.8 101.3 100.9 115.06 115.25 116.56 113.6 113.7 114.2
18/08/2024 02:56:19 103 102.41 107.37 100.8 101.3 100.9 113.71 115.04 116.56 113.6 113.7 114.2
18/08/2024 02:56:20 100.81 102.38 107.37 100.8 101.3 100.9 115.63 115.61 116.56 113.6 113.8 114.2
18/08/2024 02:56:21 99 101.19 107.37 100.8 101.3 100.9 114.55 115.32 116.56 113.6 113.8 114.2
18/08/2024 02:56:22 99.41 100.39 107.37 100.8 101.3 100.9 114.12 115.67 116.56 113.6 113.8 114.2
18/08/2024 02:56:23 96.95 99.62 107.37 100.8 101.3 100.9 114.67 114.86 116.56 113.6 113.8 114.2
18/08/2024 02:56:24 93.86 98.06 107.37 100.8 101.3 100.9 112.55 115.32 116.56 113.6 113.8 114.2
18/08/2024 02:56:25 100.41 99.6 107.37 100.8 101.3 100.9 115.03 114.97 116.56 113.6 113.8 114.2
18/08/2024 02:56:26 102.28 101.74 107.37 100.8 101.3 100.9 112.32 115.2 116.56 113.6 113.8 114.2
18/08/2024 02:56:27 96.74 101.02 107.37 100.8 101.3 100.9 116.11 115.13 116.56 113.6 113.8 114.2
18/08/2024 02:56:28 98.96 99.35 107.37 100.8 101.3 100.9 115.6 115.63 116.56 113.6 113.8 114.2
18/08/2024 02:56:29 107.34 106.59 107.37 100.8 101.4 100.9 116.01 116.1 116.55 113.6 113.8 114.2
18/08/2024 02:56:30 105.04 107.49 107.49 100.9 101.4 101 114.04 116.12 116.24 113.6 113.8 114.2
18/08/2024 02:56:31 101.42 105.27 107.49 100.9 101.4 101 115.82 116.04 116.24 113.6 113.8 114.2
18/08/2024 02:56:32 98.06 103.41 107.49 100.9 101.4 101 112.6 115.6 116.12 113.6 113.8 114.2
18/08/2024 02:56:33 101.24 101.56 107.49 100.8 101.4 101 115.18 115.4 116.12 113.6 113.8 114.2
18/08/2024 02:56:34 101.43 101.55 107.49 100.8 101.4 101 115.44 115.44 116.12 113.7 113.8 114.2
18/08/2024 02:56:35 101.9 102.69 107.49 100.8 101.4 101 113.96 115.94 116.12 113.7 113.8 114.2
18/08/2024 02:56:36 102.31 102.59 107.49 100.8 101.4 101 115.8 115.72 116.12 113.7 113.8 114.2
18/08/2024 02:56:37 102.44 102.69 107.49 100.9 101.4 101 112.72 115.75 116.12 113.7 113.8 114.2
18/08/2024 02:56:38 101.65 102.48 107.49 100.9 101.4 101 114.92 115.07 116.12 113.7 113.8 114.2
18/08/2024 02:56:39 97.88 101.86 107.49 100.9 101.4 101 113.75 115.46 116.12 113.7 113.8 114.2
18/08/2024 02:56:40 106.53 105.44 107.49 100.9 101.4 101 115.97 115.37 116.12 113.7 113.8 114.2
18/08/2024 02:56:41 103.96 105.83 107.49 100.9 101.4 101 113.59 115.46 116.12 113.7 113.8 114.2
18/08/2024 02:56:42 98.61 104.23 107.49 100.9 101.4 101 115.3 115.62 116.12 113.7 113.8 114.2
18/08/2024 02:56:43 97.84 101.56 107.49 100.9 101.4 101 115.51 115.94 116.12 113.7 113.8 114.2
18/08/2024 02:56:44 98.74 100.16 107.49 100.9 101.4 101 115.35 116.08 116.12 113.7 113.8 114.2
18/08/2024 02:56:45 99.13 99.88 107.49 100.9 101.4 101 110.65 115.14 116.12 113.7 113.8 114.2
18/08/2024 02:56:46 97.02 98.62 107.49 100.9 101.4 101 116.22 115.91 116.12 113.7 113.8 114.2
18/08/2024 02:56:47 96.53 97.81 107.49 100.9 101.4 101 113.34 114.92 116.12 113.7 113.8 114.2
18/08/2024 02:56:48 98.83 98.87 107.49 100.9 101.4 101 116.76 116.81 116.81 113.8 113.8 114.2
18/08/2024 02:56:49 106.91 106.26 107.49 100.9 101.4 101 111.81 115.3 116.81 113.7 113.8 114.2
18/08/2024 02:56:50 99.47 106.22 107.49 100.9 101.4 101 105.66 113.7 116.81 113.7 113.8 114.2
18/08/2024 02:56:51 95.44 103.03 107.49 100.9 101.4 101 99.78 110.31 116.81 113.7 113.8 114.2
18/08/2024 02:56:52 101.15 101.6 107.49 100.9 101.4 101 104.39 106.87 116.81 113.7 113.8 114.2
18/08/2024 02:56:53 91.89 100.89 107.49 100.9 101.4 101 98.79 105.39 116.81 113.7 113.8 114.2
18/08/2024 02:56:54 95.01 97.73 107.49 100.9 101.4 101 102.68 103.51 116.81 113.7 113.8 114.2
18/08/2024 02:56:55 91.33 95.73 107.49 100.9 101.4 101 97.24 102.51 116.81 113.7 113.8 114.2
18/08/2024 02:56:56 96.13 95.82 107.49 100.9 101.4 101 100.75 100.91 116.81 113.7 113.8 114.2
18/08/2024 02:56:57 97.94 97.94 107.49 100.9 101.4 101 103.84 103.38 116.81 113.7 113.8 114.2
18/08/2024 02:56:58 94.14 96.87 107.49 100.9 101.4 101 99.24 102.44 116.81 113.7 113.8 114.2
18/08/2024 02:56:59 99.13 98.82 107.49 100.9 101.4 101 103.15 103.02 116.81 113.7 113.8 114.2
18/08/2024 02:57:00 99.24 100.16 106.26 100.9 101.4 101 103 103.95 116.81 113.6 113.8 114.2
18/08/2024 02:57:01 97.16 98.6 106.26 100.9 101.4 101 101.59 102.63 116.81 113.6 113.7 114.2
18/08/2024 02:57:02 100.55 99.93 106.26 100.9 101.4 101 105.32 104.54 116.81 113.6 113.7 114.2
18/08/2024 02:57:03 98.77 99.96 106.26 100.9 101.4 101 102.99 104.49 116.81 113.6 113.7 114.2
18/08/2024 02:57:04 93.86 98.82 106.26 100.9 101.4 101 100.35 103.43 116.81 113.6 113.7 114.2
18/08/2024 02:57:05 95.89 96.78 106.26 100.9 101.4 101 101.24 101.97 116.81 113.6 113.7 114.2
18/08/2024 02:57:06 91.92 97.06 106.26 100.8 101.4 101 99.52 102.22 116.81 113.6 113.7 114.2
18/08/2024 02:57:07 96.59 96.09 106.26 100.8 101.4 101 103.11 102.57 116.81 113.5 113.7 114.2
18/08/2024 02:57:08 90.57 95.92 106.26 100.8 101.4 101 98.09 101.99 116.81 113.5 113.7 114.2
18/08/2024 02:57:09 93.15 93.87 106.26 100.8 101.4 101 100.56 100.6 116.81 113.5 113.7 114.2
18/08/2024 02:57:10 97.45 96.51 106.26 100.8 101.4 101 102.82 102.42 116.81 113.5 113.7 114.2
18/08/2024 02:57:11 103.8 103.38 106.26 100.8 101.4 101 107.52 106.97 116.81 113.5 113.7 114.2
18/08/2024 02:57:12 103.8 103.82 106.26 100.8 101.4 101 108.4 108.18 116.81 113.5 113.7 114.2
18/08/2024 02:57:13 91.39 103.21 106.26 100.8 101.4 101 105.59 107.8 116.81 113.5 113.7 114.2
18/08/2024 02:57:14 91.81 99.43 106.26 100.8 101.4 101 109.28 108.57 116.81 113.5 113.7 114.2
18/08/2024 02:57:15 106.75 105.22 106.26 100.8 101.4 101 112.15 111.22 116.81 113.5 113.7 114.2
18/08/2024 02:57:16 102.88 105.15 106.26 100.8 101.4 101 110.21 111.27 116.81 113.5 113.7 114.2
18/08/2024 02:57:17 92.33 103.25 106.26 100.8 101.4 101 109.5 111.03 116.81 113.5 113.7 114.2
18/08/2024 02:57:18 93.75 99.57 106.26 100.8 101.4 101 109.84 111.18 115.3 113.5 113.7 114.2
18/08/2024 02:57:19 92.9 96.9 106.22 100.8 101.4 101 111.34 111.23 113.7 113.4 113.7 114.2
18/08/2024 02:57:20 93.52 95.15 105.22 100.8 101.4 101 111.03 111.26 111.27 113.4 113.7 114.2
18/08/2024 02:57:21 94 94.24 105.22 100.8 101.4 101 110.53 111.31 111.31 113.4 113.7 114.2
18/08/2024 02:57:22 94.08 94.85 105.22 100.8 101.4 101 109.98 111.33 111.33 113.4 113.7 114.2
18/08/2024 02:57:23 95.92 95.62 105.22 100.8 101.4 101 109.98 111.28 111.33 113.4 113.7 114.2
18/08/2024 02:57:24 94.92 95.46 105.22 100.8 101.4 101 110.8 111.12 111.33 113.4 113.7 114.2
18/08/2024 02:57:25 92.64 95.44 105.22 100.8 101.4 101 107.5 111.07 111.33 113.4 113.7 114.2
18/08/2024 02:57:26 89.91 93.23 105.22 100.8 101.4 101 100.27 108.13 111.33 113.4 113.7 114.2
18/08/2024 02:57:27 97.2 96.49 105.22 100.7 101.4 101 101.83 105.28 111.33 113.4 113.7 114.2
18/08/2024 02:57:28 95.65 96.22 105.22 100.7 101.4 101 100 103.35 111.33 113.4 113.7 114.2
18/08/2024 02:57:29 93.96 95.61 105.22 100.7 101.4 101 109.09 108.37 111.33 113.4 113.7 114.2
18/08/2024 02:57:30 96.73 96.6 105.22 100.7 101.4 101 113.44 112.69 112.69 113.4 113.7 114.2
18/08/2024 02:57:31 102.33 100.7 105.22 100.7 101.4 101 115.24 114.8 114.8 113.4 113.7 114.2
18/08/2024 02:57:32 99.92 101.11 105.22 100.7 101.4 100.9 114.61 115.15 115.15 113.4 113.7 114.2
18/08/2024 02:57:33 97.75 99.98 105.22 100.7 101.4 100.9 114.63 115.26 115.26 113.4 113.8 114.2
18/08/2024 02:57:34 102.51 101.77 105.22 100.7 101.4 100.9 115.29 115.55 115.55 113.4 113.8 114.2
18/08/2024 02:57:35 96.46 101.23 105.22 100.7 101.4 100.9 114.83 115.63 115.63 113.4 113.8 114.2
18/08/2024 02:57:36 96.28 98.75 105.22 100.7 101.4 100.9 108.77 114.24 115.63 113.4 113.8 114.2
18/08/2024 02:57:37 99.92 99.24 105.22 100.6 101.3 100.9 112.5 113.51 115.63 113.4 113.8 114.2
18/08/2024 02:57:38 96.87 99.22 105.22 100.6 101.2 100.9 116.02 115.41 115.63 113.4 113.8 114.2
18/08/2024 02:57:39 96.67 98 105.22 100.6 101.2 100.9 116.67 116.79 116.79 113.4 113.8 114.2
18/08/2024 02:57:40 98.73 98.32 105.22 100.6 101.2 100.9 114.9 115.94 116.79 113.4 113.8 114.2
18/08/2024 02:57:41 104.36 103.23 105.22 100.7 101.2 100.9 116.21 116.32 116.79 113.4 113.8 114.2
18/08/2024 02:57:42 102.74 103.88 105.22 100.7 101.2 100.9 116.7 116.91 116.91 113.5 113.8 114.2
18/08/2024 02:57:43 99.37 102.63 105.22 100.7 101.2 100.9 114.92 116.76 116.91 113.5 113.8 114.2
18/08/2024 02:57:44 98.22 100.9 105.22 100.7 101.2 100.9 114.8 115.91 116.91 113.5 113.8 114.2
18/08/2024 02:57:45 98.63 99.49 105.15 100.7 101.2 100.9 115.05 115.67 116.91 113.5 113.8 114.2
18/08/2024 02:57:46 103.95 102.46 103.88 100.7 101.2 100.9 114.97 115.07 116.91 113.5 113.8 114.2
18/08/2024 02:57:47 100.3 102.48 103.88 100.7 101.2 100.9 115.46 115.89 116.91 113.5 113.8 114.2
18/08/2024 02:57:48 107.44 106.84 106.84 100.7 101.2 100.9 116.76 116.57 116.91 113.5 113.8 114.2
18/08/2024 02:57:49 101.14 106.79 106.84 100.7 101.2 100.9 115.73 116.72 116.91 113.5 113.8 114.2
18/08/2024 02:57:50 101.63 104.13 106.84 100.7 101.2 100.9 116.62 116.81 116.91 113.5 113.8 114.2
18/08/2024 02:57:51 101.06 102.73 106.84 100.7 101.2 100.9 115.04 116.53 116.91 113.5 113.8 114.2
18/08/2024 02:57:52 103.01 103.16 106.84 100.7 101.2 100.9 115.82 116.15 116.91 113.5 113.8 114.2
18/08/2024 02:57:53 99.08 102.77 106.84 100.7 101.2 100.9 113.98 116.14 116.91 113.5 113.8 114.2
18/08/2024 02:57:54 101.79 102.01 106.84 100.7 101.2 100.9 115.92 116.08 116.91 113.5 113.8 114.2
18/08/2024 02:57:55 98.83 101.46 106.84 100.7 101.2 100.9 115.72 116.12 116.91 113.5 113.8 114.2
18/08/2024 02:57:56 100.99 100.92 106.84 100.7 101.2 100.9 115.73 116.2 116.91 113.5 113.8 114.2
18/08/2024 02:57:57 101.93 101.66 106.84 100.7 101.2 100.9 115.53 116.17 116.91 113.5 113.8 114.2
18/08/2024 02:57:58 101.69 102.61 106.84 100.7 101.2 100.9 116.4 116.76 116.91 113.5 113.8 114.2
18/08/2024 02:57:59 101.67 102.27 106.84 100.7 101.2 100.9 113.25 116.21 116.91 113.6 113.8 114.2
18/08/2024 02:58:00 102.08 102.02 106.84 100.7 101.2 100.9 116.26 115.66 116.91 113.6 113.8 114.2
18/08/2024 02:58:01 101.29 102.06 106.84 100.7 101.2 100.9 116.24 116.26 116.91 113.6 113.8 114.2
18/08/2024 02:58:02 101.24 101.92 106.84 100.8 101.2 100.9 115.81 116.31 116.91 113.6 113.8 114.2
18/08/2024 02:58:03 99.61 101.66 106.84 100.7 101.2 100.9 114.98 116.07 116.91 113.6 113.8 114.2
18/08/2024 02:58:04 100.8 101.6 106.84 100.7 101.2 100.9 116.68 116.82 116.91 113.6 113.8 114.2
18/08/2024 02:58:05 100.08 100.58 106.84 100.7 101.2 100.9 115.58 116.27 116.91 113.6 113.8 114.2
18/08/2024 02:58:06 100.74 100.79 106.84 100.7 101.2 100.9 116.05 116.48 116.91 113.6 113.8 114.2
18/08/2024 02:58:07 102.46 102.28 106.84 100.8 101.1 100.9 116.35 116.5 116.91 113.6 113.8 114.2
18/08/2024 02:58:08 97.85 101.55 106.84 100.8 101.1 100.9 113.75 116.62 116.91 113.6 113.8 114.2
18/08/2024 02:58:09 104.21 103.41 106.84 100.8 101.1 100.9 112.11 114.62 116.91 113.6 113.8 114.2
18/08/2024 02:58:10 103.63 103.93 106.84 100.8 101.1 100.9 115.37 115.13 116.91 113.6 113.8 114.2
18/08/2024 02:58:11 102.92 104.29 106.84 100.8 101.1 100.9 114.06 114.78 116.91 113.7 113.8 114.2
18/08/2024 02:58:12 102.07 103.63 106.84 100.8 101.1 100.9 115.12 115.36 116.82 113.7 113.8 114.2
18/08/2024 02:58:13 102.6 102.71 106.84 100.8 101.1 100.9 115.32 115.49 116.82 113.7 113.8 114.2
18/08/2024 02:58:14 100.63 102.55 106.84 100.8 101.1 100.9 115.08 115.54 116.82 113.7 113.8 114.2
18/08/2024 02:58:15 101.2 101.75 106.84 100.8 101.1 100.9 115.89 116.12 116.82 113.7 113.8 114.2
18/08/2024 02:58:16 101.96 101.96 106.84 100.8 101.1 100.9 115.9 116.36 116.82 113.7 113.8 114.2
18/08/2024 02:58:17 101.01 101.82 106.84 100.8 101.1 100.9 115.73 116.35 116.82 113.7 113.8 114.2
18/08/2024 02:58:18 100.27 101.37 106.79 100.8 101.1 100.9 114.88 116.05 116.82 113.7 113.8 114.2
18/08/2024 02:58:19 101.41 101.54 104.29 100.8 101.1 100.9 116.53 116.74 116.82 113.7 113.8 114.2
18/08/2024 02:58:20 98.2 101.15 104.29 100.8 101.1 100.9 112.62 116.28 116.82 113.7 113.8 114.2
18/08/2024 02:58:21 98.25 99.59 104.29 100.7 101.1 100.9 115.08 115.47 116.82 113.7 113.8 114.2
18/08/2024 02:58:22 105.82 104.67 104.67 100.8 101.1 100.9 114.29 115.68 116.82 113.7 113.8 114.2
18/08/2024 02:58:23 104.34 104.87 104.87 100.8 101.1 100.9 115.05 115.05 116.82 113.7 113.8 114.2
18/08/2024 02:58:24 103.56 105.74 105.74 100.8 101.1 100.9 115.32 115.46 116.82 113.7 113.8 114.2
18/08/2024 02:58:25 101.21 103.66 105.74 100.8 101.1 100.9 115.38 115.6 116.82 113.8 113.8 114.2
18/08/2024 02:58:26 103.29 103.24 105.74 100.8 101.1 100.9 114.81 115.47 116.82 113.8 113.8 114.2
18/08/2024 02:58:27 105.43 105.19 105.74 100.8 101.1 100.9 116.14 116.09 116.82 113.8 113.8 114.2
18/08/2024 02:58:28 100.43 105.18 105.74 100.8 101.1 100.9 114.84 115.94 116.82 113.8 113.8 114.2
18/08/2024 02:58:29 101.41 102.87 105.74 100.9 101.1 100.9 115.82 115.94 116.82 113.8 113.8 114.2
18/08/2024 02:58:30 105.06 104.31 105.74 100.9 101.1 100.9 116.44 116.34 116.82 113.9 113.8 114.2
18/08/2024 02:58:31 100.29 104.28 105.74 100.9 101.1 100.9 114.88 116.55 116.82 113.9 113.8 114.2
18/08/2024 02:58:32 100.32 101.97 105.74 100.9 101.1 100.9 114.94 115.71 116.82 113.9 113.8 114.2
18/08/2024 02:58:33 103.37 103.14 105.74 100.9 101.1 100.9 113.77 115.58 116.82 113.9 113.8 114.2
18/08/2024 02:58:34 101.52 102.97 105.74 100.9 101.1 100.9 113.81 114.34 116.74 113.9 113.8 114.2
18/08/2024 02:58:35 98.22 102.17 105.74 100.9 101.1 100.9 112.52 115.21 116.74 113.9 113.8 114.2
18/08/2024 02:58:36 101.05 101.3 105.74 100.9 101.1 100.9 112.91 113.65 116.74 113.9 113.8 114.2
18/08/2024 02:58:37 104.38 103.48 105.74 100.9 101.2 100.9 115.44 115.09 116.74 114 113.8 114.2
18/08/2024 02:58:38 103.77 104.18 105.74 101 101.2 100.9 115.33 115.56 116.74 114 113.8 114.2
18/08/2024 02:58:39 102.45 104.58 105.74 101 101.2 100.9 115.58 115.93 116.74 114 113.8 114.2
18/08/2024 02:58:40 103.33 103.58 105.74 101 101.2 100.9 116.36 116.44 116.74 114 113.8 114.2
18/08/2024 02:58:41 104.14 104.32 105.74 101 101.2 100.9 115.18 116.12 116.74 114 113.8 114.2
18/08/2024 02:58:42 102.33 104.45 105.74 101 101.2 100.9 115.26 115.9 116.74 114.1 113.8 114.2
18/08/2024 02:58:43 102.74 103.39 105.74 101.1 101.2 100.9 111.74 115.41 116.74 114.1 113.8 114.2
18/08/2024 02:58:44 100.89 102.51 105.74 101.1 101.2 100.9 114.49 114.85 116.74 114.1 113.8 114.2
18/08/2024 02:58:45 100.84 101.82 105.74 101.1 101.2 100.9 114.68 115.15 116.74 114.1 113.8 114.2
18/08/2024 02:58:46 99.03 100.95 105.74 101.1 101.1 100.9 115.12 115.29 116.74 114.1 113.8 114.2
18/08/2024 02:58:47 99.32 100.06 105.74 101.1 101.1 100.9 115.94 115.57 116.74 114.1 113.8 114.2
18/08/2024 02:58:48 103.61 103.11 105.74 101.1 101.1 100.9 116.5 116.37 116.74 114.2 113.8 114.2
18/08/2024 02:58:49 104.96 104.43 105.74 101.1 101.1 100.9 113.12 116.13 116.55 114.2 113.8 114.2
18/08/2024 02:58:50 101.39 104.43 105.74 101.1 101.1 100.9 116.68 116.08 116.55 114.2 113.8 114.2
18/08/2024 02:58:51 100.17 102.64 105.74 101.1 101.1 100.9 115.76 116.22 116.55 114.2 113.8 114.2
18/08/2024 02:58:52 100.06 101.45 105.74 101.1 101.1 100.9 113.6 116.02 116.55 114.2 113.8 114.2
18/08/2024 02:58:53 99.88 100.69 105.74 101.2 101.1 100.9 110.42 114.53 116.55 114.2 113.8 114.2
18/08/2024 02:58:54 100.85 100.64 105.19 101.2 101.1 100.9 115.16 114.98 116.55 114.2 113.8 114.2
18/08/2024 02:58:55 102.64 102.12 105.19 101.2 101.1 100.9 113.52 113.86 116.55 114.2 113.8 114.2
18/08/2024 02:58:56 98.81 102.16 105.19 101.2 101.1 100.9 115.11 115.1 116.55 114.3 113.8 114.2
18/08/2024 02:58:57 103.53 103.34 105.18 101.2 101.1 100.9 116 115.58 116.55 114.3 113.8 114.2
18/08/2024 02:58:58 105.01 104.97 104.97 101.2 101.1 100.9 116.25 116.6 116.6 114.3 113.8 114.2
18/08/2024 02:58:59 105.34 106.01 106.01 101.3 101.2 100.9 118.04 117.37 117.37 114.3 113.8 114.2
18/08/2024 02:59:00 102.45 104.32 106.01 101.3 101.2 100.9 115.95 117.21 117.37 114.4 113.8 114.2
18/08/2024 02:59:01 101.25 103.42 106.01 101.3 101.2 100.9 115.81 116.65 117.37 114.4 113.8 114.2
18/08/2024 02:59:02 101.56 102.15 106.01 101.3 101.2 100.9 115.92 116.45 117.37 114.4 113.8 114.2
18/08/2024 02:59:03 102.77 102.58 106.01 101.3 101.2 100.9 116.83 116.95 117.37 114.4 113.8 114.2
18/08/2024 02:59:04 97.8 102.28 106.01 101.2 101.1 100.9 114.84 116.6 117.37 114.4 113.8 114.2
18/08/2024 02:59:05 99.79 100.34 106.01 101.3 101.1 100.9 115.3 115.77 117.37 114.4 113.8 114.2
18/08/2024 02:59:06 101.04 100.65 106.01 101.2 101.1 100.9 115.3 115.96 117.37 114.4 113.8 114.2
18/08/2024 02:59:07 100.97 101.45 106.01 101.2 101.1 100.9 116.38 116.64 117.37 114.4 113.8 114.2
18/08/2024 02:59:08 101.42 101.61 106.01 101.2 101.1 100.9 114.92 116.11 117.37 114.4 113.8 114.2
18/08/2024 02:59:09 101.36 101.28 106.01 101.3 101.1 100.9 115.5 115.83 117.37 114.4 113.8 114.2
18/08/2024 02:59:10 101 101.3 106.01 101.3 101.1 100.9 116.74 116.58 117.37 114.4 113.8 114.2
18/08/2024 02:59:11 100.17 101.42 106.01 101.3 101.1 100.9 116.49 116.83 117.37 114.4 113.8 114.2
18/08/2024 02:59:12 99.09 100.49 106.01 101.3 101.1 100.9 115.26 116.42 117.37 114.4 113.8 114.2
18/08/2024 02:59:13 100.38 101.06 106.01 101.2 101.1 100.9 115.38 116 117.37 114.4 113.8 114.2
18/08/2024 02:59:14 99.78 100.06 106.01 101.2 101.1 100.9 115.35 115.75 117.37 114.4 113.8 114.2
18/08/2024 02:59:15 103.45 102.91 106.01 101.2 101.1 100.9 116.25 116.27 117.37 114.4 113.8 114.2
18/08/2024 02:59:16 101.13 102.89 106.01 101.2 101.1 100.9 116.1 116.63 117.37 114.4 113.8 114.2
18/08/2024 02:59:17 98.36 101.95 106.01 101.2 101.1 100.9 115.51 116.6 117.37 114.4 113.8 114.2
18/08/2024 02:59:18 97.17 99.99 106.01 101.2 101.1 100.9 110.88 115.7 117.37 114.4 113.8 114.2
18/08/2024 02:59:19 99.74 99.32 106.01 101.2 101.1 100.9 111.36 114.55 117.37 114.4 113.8 114.2
18/08/2024 02:59:20 101.65 100.96 106.01 101.2 101.1 100.9 117.74 116.53 117.37 114.4 113.8 114.2
18/08/2024 02:59:21 103.15 102.89 106.01 101.2 101.1 100.9 115.09 116.9 117.37 114.4 113.8 114.2
18/08/2024 02:59:22 101.26 102.44 106.01 101.2 101.1 100.9 115.16 116.14 117.37 114.4 113.8 114.2
18/08/2024 02:59:23 99.37 101.68 106.01 101.2 101.1 100.9 115.51 116.01 117.37 114.4 113.8 114.2
18/08/2024 02:59:24 102.19 102.09 106.01 101.2 101.1 100.9 115.97 116.06 117.37 114.4 113.8 114.2
18/08/2024 02:59:25 101.94 102.4 106.01 101.2 101.1 100.9 115.48 116.14 117.37 114.4 113.8 114.2
18/08/2024 02:59:26 101.87 102.49 106.01 101.2 101.1 100.9 115.66 116.16 117.37 114.4 113.8 114.2
18/08/2024 02:59:27 102.44 102.79 106.01 101.2 101.1 100.9 116.47 116.64 117.37 114.5 113.8 114.2
18/08/2024 02:59:28 103.49 103.48 106.01 101.2 101.1 100.9 116.09 116.69 117.37 114.5 113.8 114.2
18/08/2024 02:59:29 100.67 103.06 104.32 101.2 101.1 100.9 114.94 116.23 117.21 114.5 113.8 114.2
18/08/2024 02:59:30 99.28 101.75 103.48 101.2 101.1 100.9 115.13 115.83 116.95 114.5 113.8 114.2
18/08/2024 02:59:31 97.04 100.32 103.48 101.1 101.1 100.9 114.76 115.63 116.95 114.4 113.8 114.2
18/08/2024 02:59:32 98.11 98.92 103.48 101.1 101.1 100.9 115.82 116.2 116.95 114.5 113.8 114.2
18/08/2024 02:59:33 100.38 100.09 103.48 101.1 101.1 100.9 115.17 116.03 116.9 114.5 113.8 114.2
18/08/2024 02:59:34 102.55 102.02 103.48 101.2 101.1 100.9 115.58 116.14 116.9 114.5 113.8 114.2
18/08/2024 02:59:35 104.7 104.06 104.06 101.2 101.1 100.9 116.14 115.92 116.9 114.5 113.9 114.2
18/08/2024 02:59:36 100.63 104.02 104.06 101.2 101.1 100.9 115.4 115.98 116.9 114.5 113.9 114.2
18/08/2024 02:59:37 100.86 102.27 104.06 101.2 101.1 100.9 114.93 115.73 116.9 114.5 113.9 114.2
18/08/2024 02:59:38 103.21 103.05 104.06 101.2 101.1 100.9 115.85 115.96 116.9 114.5 113.8 114.2
18/08/2024 02:59:39 100.77 102.51 104.06 101.2 101.1 100.9 115.85 116.18 116.9 114.5 113.8 114.2
18/08/2024 02:59:40 101.15 102.33 104.06 101.2 101.1 100.9 116.54 116.88 116.9 114.5 113.8 114.2
18/08/2024 02:59:41 101.95 101.86 104.06 101.2 101.1 100.9 116.25 116.72 116.9 114.5 113.8 114.2
18/08/2024 02:59:42 103.08 103.22 104.06 101.2 101.1 100.9 115.54 116.7 116.9 114.5 113.8 114.2
18/08/2024 02:59:43 100.87 102.16 104.06 101.2 101.1 100.9 115.43 116.05 116.9 114.5 113.8 114.2
18/08/2024 02:59:44 101.23 101.69 104.06 101.2 101 100.9 116.24 116.65 116.9 114.5 113.8 114.2
18/08/2024 02:59:45 102.39 102.62 104.06 101.2 101 100.9 114.85 116.24 116.9 114.5 113.8 114.2
18/08/2024 02:59:46 98.01 101.81 104.06 101.2 101 100.9 113.01 116 116.9 114.5 113.8 114.2
18/08/2024 02:59:47 102.02 101.48 104.06 101.2 101 100.9 114.93 114.85 116.9 114.5 113.8 114.2
18/08/2024 02:59:48 100.89 101.28 104.06 101.2 101 100.9 115.44 115.39 116.9 114.5 113.8 114.2
18/08/2024 02:59:49 103.09 102.69 104.06 101.2 101 100.9 116.19 116.22 116.9 114.5 113.8 114.2
18/08/2024 02:59:50 104.21 103.98 104.06 101.2 101.1 100.9 115.85 116.3 116.9 114.5 113.8 114.2
18/08/2024 02:59:51 102.79 103.88 104.06 101.2 101.1 100.9 116.07 116.65 116.88 114.5 113.8 114.2
18/08/2024 02:59:52 101.68 103.63 104.06 101.2 101.1 100.9 115.15 116.35 116.88 114.5 113.9 114.2
18/08/2024 02:59:53 102.08 102.24 104.06 101.2 101.1 100.9 115.99 116.21 116.88 114.5 113.9 114.2
18/08/2024 02:59:54 103.31 103.27 104.06 101.2 101.1 100.9 116.13 116.56 116.88 114.5 113.9 114.2
18/08/2024 02:59:55 100.52 102.62 104.06 101.3 101.1 100.9 115.61 116.33 116.88 114.5 113.9 114.2
18/08/2024 02:59:56 101.71 101.77 104.06 101.3 101.1 100.9 115.24 116.18 116.88 114.6 113.9 114.2
18/08/2024 02:59:57 100.67 101.63 104.06 101.3 101.1 100.9 115.52 116.09 116.88 114.6 113.9 114.2
18/08/2024 02:59:58 101 101.59 104.06 101.3 101.1 100.9 113.43 115.92 116.88 114.6 113.9 114.2
18/08/2024 02:59:59 97.48 100.74 104.06 101.3 101.1 100.9 115.29 115.43 116.88 114.6 113.9 114.2
18/08/2024 03:00:00 99.64 99.64 104.06 101.3 101.1 100.9 110.89 114.41 116.88 114.5 113.9 114.2
18/08/2024 03:00:01 101.59 101.27 104.06 101.3 101.1 100.9 115.38 114.73 116.88 114.6 113.9 114.2
18/08/2024 03:00:02 99.86 101.25 104.06 101.3 101.1 100.9 115.02 115.15 116.88 114.6 113.9 114.2
18/08/2024 03:00:03 98.59 100.07 104.06 101.3 101.1 100.9 115.48 115.7 116.88 114.6 113.9 114.2
18/08/2024 03:00:04 100.89 100.57 104.06 101.3 101.1 100.9 116.41 116.57 116.88 114.6 113.9 114.2
18/08/2024 03:00:05 97.47 100.22 104.02 101.3 101.1 100.9 114.96 116.48 116.88 114.6 113.9 114.2
18/08/2024 03:00:06 97.41 98.73 103.98 101.3 101.1 100.9 114.85 115.86 116.88 114.6 113.9 114.2
18/08/2024 03:00:07 98.67 98.45 103.98 101.3 101.1 100.9 115.4 115.86 116.88 114.6 113.9 114.2
18/08/2024 03:00:08 99.06 98.92 103.98 101.3 101.1 100.9 113.7 115.11 116.88 114.6 113.9 114.2
18/08/2024 03:00:09 99.53 99.46 103.98 101.3 101.1 100.9 115.79 115.91 116.88 114.6 113.9 114.2
18/08/2024 03:00:10 99.54 99.68 103.98 101.3 101.1 100.9 115.59 115.97 116.72 114.6 113.9 114.2
18/08/2024 03:00:11 98.34 99.51 103.98 101.3 101.1 100.9 115.86 116.03 116.7 114.6 113.9 114.2
18/08/2024 03:00:12 100.23 100 103.98 101.3 101.1 100.9 116.9 116.61 116.65 114.6 113.9 114.2
18/08/2024 03:00:13 98.22 100.02 103.98 101.3 101.1 100.9 115.07 116.62 116.65 114.6 113.9 114.2
18/08/2024 03:00:14 98.58 99.06 103.98 101.3 101.1 100.9 115.31 115.97 116.65 114.6 113.9 114.2
18/08/2024 03:00:15 98.47 98.93 103.98 101.3 101 100.9 115.78 116.2 116.65 114.6 113.9 114.2
18/08/2024 03:00:16 98.78 99.21 103.98 101.3 101 100.9 116.11 116.53 116.65 114.6 113.9 114.2
18/08/2024 03:00:17 98.78 98.99 103.98 101.3 101 100.9 109.76 116.14 116.65 114.6 113.9 114.2
18/08/2024 03:00:18 98.18 98.92 103.98 101.3 101 100.9 114.62 114.75 116.65 114.6 113.9 114.2
18/08/2024 03:00:19 101.28 100.57 103.98 101.3 101 100.9 115.35 115.44 116.65 114.6 113.9 114.2
18/08/2024 03:00:20 98.28 100.21 103.88 101.3 101 100.9 115.16 115.74 116.65 114.6 113.9 114.2
18/08/2024 03:00:21 98.57 99.07 103.63 101.3 101 100.9 110.08 114.95 116.62 114.6 113.9 114.2
18/08/2024 03:00:22 99.72 99.89 103.27 101.3 101 100.9 114.61 114.79 116.62 114.6 113.9 114.2
18/08/2024 03:00:23 98.42 99.29 103.27 101.3 101 100.9 115.44 115.13 116.62 114.6 113.9 114.2
18/08/2024 03:00:24 98.01 98.76 102.62 101.3 101 100.9 115.03 115.27 116.62 114.6 113.9 114.2
18/08/2024 03:00:25 99.03 98.86 101.77 101.3 101 100.9 114.81 115.17 116.62 114.6 113.9 114.2
18/08/2024 03:00:26 99.41 99.34 101.63 101.3 101 100.9 117.39 116.87 116.87 114.6 113.9 114.2
18/08/2024 03:00:27 100.26 99.89 101.59 101.2 101 100.9 117.58 117.56 117.56 114.7 113.9 114.2
18/08/2024 03:00:28 99.68 100.02 101.27 101.2 101 100.9 115.13 117.4 117.56 114.7 113.9 114.2
18/08/2024 03:00:29 99.3 100.15 101.27 101.2 101 100.9 115.09 116.23 117.56 114.7 113.9 114.2
18/08/2024 03:00:30 98.39 99.36 101.27 101.1 101 100.9 114.86 115.86 117.56 114.7 113.9 114.2
18/08/2024 03:00:31 98.35 98.88 101.25 101.1 101 100.9 114.88 115.61 117.56 114.7 113.9 114.2
18/08/2024 03:00:32 98.05 98.78 100.57 101.1 101 100.9 114.73 115.56 117.56 114.7 113.9 114.2
18/08/2024 03:00:33 98.05 98.43 100.57 101.1 101 100.9 115.22 115.38 117.56 114.7 113.9 114.2
18/08/2024 03:00:34 97.22 98.51 100.57 101.1 101 100.9 117.46 117.09 117.56 114.7 113.9 114.2
18/08/2024 03:00:35 97.66 97.8 100.57 101.1 101 100.9 117.9 117.66 117.66 114.7 113.9 114.2
18/08/2024 03:00:36 97.84 98.03 100.57 101.1 101 100.9 113.66 117 117.66 114.7 113.9 114.2
18/08/2024 03:00:37 99.22 98.93 100.57 101.1 101 100.9 114.9 115.54 117.66 114.7 113.9 114.2
18/08/2024 03:00:38 101.59 100.95 100.95 101.1 101 100.9 116.15 116.21 117.66 114.7 113.9 114.2
18/08/2024 03:00:39 101.78 101.76 101.76 101.1 101 100.9 115.39 116.19 117.66 114.7 113.9 114.2
18/08/2024 03:00:40 100.39 101.62 101.76 101.1 101 100.9 114.93 115.9 117.66 114.7 113.9 114.2
18/08/2024 03:00:41 102.59 102.51 102.51 101.1 101 100.9 115.49 115.91 117.66 114.7 113.9 114.2
18/08/2024 03:00:42 102.22 102.55 102.55 101.1 101 100.9 115.56 115.99 117.66 114.7 113.9 114.2
18/08/2024 03:00:43 101.25 102.67 102.67 101.1 101 100.9 115.15 115.9 117.66 114.7 113.9 114.2
18/08/2024 03:00:44 105.77 104.77 104.77 101.1 101 100.9 115.66 115.82 117.66 114.7 113.9 114.2
18/08/2024 03:00:45 101.2 104.74 104.77 101.1 101 100.9 115.98 116.34 117.66 114.7 113.9 114.2
18/08/2024 03:00:46 100.3 102.75 104.77 101.1 101 100.9 115.47 116.29 117.66 114.7 113.9 114.2
18/08/2024 03:00:47 102.22 102.46 104.77 101.1 101 100.9 117.92 117.37 117.66 114.7 113.9 114.2
18/08/2024 03:00:48 98.62 101.66 104.77 101.1 101 100.9 117.73 117.79 117.79 114.7 113.9 114.2
18/08/2024 03:00:49 98.6 100.17 104.77 101.1 101 100.9 116.12 117.67 117.79 114.7 113.9 114.2
18/08/2024 03:00:50 97.48 99.07 104.77 101.1 101 100.9 109.38 116.7 117.79 114.7 113.9 114.2
18/08/2024 03:00:51 100.83 100.19 104.77 101.1 101 100.9 116.4 115.75 117.79 114.7 113.9 114.2
18/08/2024 03:00:52 100.72 100.56 104.77 101.1 101 100.9 115.45 115.91 117.79 114.7 113.9 114.2
18/08/2024 03:00:53 104.17 103.07 104.77 101.1 101 100.9 114.71 116.08 117.79 114.7 113.9 114.2
18/08/2024 03:00:54 103.06 104.08 104.77 101.1 101 100.9 113.8 114.92 117.79 114.7 113.9 114.2
18/08/2024 03:00:55 101.33 103.11 104.77 101.1 101 100.9 118.15 117.29 117.79 114.8 113.9 114.2
18/08/2024 03:00:56 99.87 101.78 104.77 101.1 101 100.9 117.62 117.94 117.94 114.8 113.9 114.2
18/08/2024 03:00:57 98.81 100.57 104.77 101.1 101 100.9 117.62 118.16 118.16 114.8 113.9 114.2
18/08/2024 03:00:58 100.12 100.05 104.77 101.1 101 100.9 117.98 118.09 118.16 114.8 113.9 114.2
18/08/2024 03:00:59 102.57 101.85 104.77 101.1 101 100.9 116.21 117.69 118.16 114.8 113.9 114.2
18/08/2024 03:01:00 102.98 102.88 104.77 101.1 101 100.9 115.81 116.77 118.16 114.8 113.9 114.2
18/08/2024 03:01:01 102.41 102.85 104.77 101 101 100.9 115.44 116.24 118.16 114.8 113.9 114.2
18/08/2024 03:01:02 100.97 102.63 104.77 101 101 100.9 116.09 116.34 118.16 114.8 113.9 114.2
18/08/2024 03:01:03 104.3 103.64 104.77 101.1 101 100.9 115.11 116.31 118.16 114.8 113.9 114.2
18/08/2024 03:01:04 101.8 103.35 104.77 101.1 101 100.9 114.67 115.74 118.16 114.8 113.9 114.2
18/08/2024 03:01:05 100.73 102.47 104.77 101.1 101 100.9 110.91 115.25 118.16 114.8 113.9 114.2
18/08/2024 03:01:06 103.48 102.92 104.77 101.1 101 100.9 115.77 115.63 118.16 114.8 113.9 114.2
18/08/2024 03:01:07 102.93 102.97 104.77 101.1 101 100.9 115.1 115.69 118.16 114.8 113.9 114.2
18/08/2024 03:01:08 105.82 105.27 105.27 101.1 101.1 100.9 115.7 116.07 118.16 114.8 113.9 114.2
18/08/2024 03:01:09 102.64 104.6 105.27 101.1 101.1 100.9 115.14 115.93 118.16 114.8 113.9 114.2
18/08/2024 03:01:10 103.72 104.15 105.27 101.1 101.1 100.9 115.66 116.02 118.16 114.8 113.9 114.2
18/08/2024 03:01:11 103.55 104.31 105.27 101.1 101.1 100.9 115.53 115.78 118.16 114.8 113.9 114.2
18/08/2024 03:01:12 100.92 103.31 105.27 101.1 101.1 100.9 114.35 115.69 118.16 114.8 113.9 114.2
18/08/2024 03:01:13 99.64 101.82 105.27 101.1 101.1 100.9 111.15 114.42 118.16 114.8 113.9 114.2
18/08/2024 03:01:14 101.91 102.36 105.27 101.1 101.1 100.9 116.92 115.83 118.16 114.8 113.9 114.2
18/08/2024 03:01:15 100.12 101.05 105.27 101.1 101.1 100.9 115.52 115.95 118.16 114.8 113.9 114.2
18/08/2024 03:01:16 98.79 100.47 105.27 101.1 101.1 100.9 114.44 115.78 118.16 114.8 113.9 114.2
18/08/2024 03:01:17 100.06 99.96 105.27 101.2 101.1 100.9 115.1 115.52 118.16 114.8 113.9 114.2
18/08/2024 03:01:18 100.32 100.3 105.27 101.2 101.1 100.9 115.49 116.02 118.16 114.8 113.8 114.2
18/08/2024 03:01:19 104.6 104.03 105.27 101.2 101.1 100.9 115.07 115.54 118.16 114.8 113.8 114.2
18/08/2024 03:01:20 103.18 104.8 105.27 101.2 101.1 100.9 113.51 115.55 118.16 114.8 113.8 114.2
18/08/2024 03:01:21 102.34 103.18 105.27 101.2 101.1 100.9 113.06 113.89 118.16 114.8 113.8 114.2
18/08/2024 03:01:22 104.98 104.9 105.27 101.2 101.1 100.9 115.16 115.04 118.16 114.8 113.8 114.2
18/08/2024 03:01:23 108.59 107.8 107.8 101.3 101.1 100.9 116.66 115.99 118.16 114.8 113.8 114.2
18/08/2024 03:01:24 107.37 108.32 108.32 101.3 101.1 100.9 116.06 116.46 118.16 114.8 113.8 114.2
18/08/2024 03:01:25 104.69 107.53 108.32 101.4 101.1 100.9 115.93 116.25 118.16 114.8 113.8 114.2
18/08/2024 03:01:26 102.46 106.1 108.32 101.4 101.1 100.9 114.91 116.19 118.16 114.8 113.8 114.2
18/08/2024 03:01:27 102.21 104.36 108.32 101.4 101.1 100.9 114.81 115.63 118.09 114.8 113.8 114.2
18/08/2024 03:01:28 98.32 103.17 108.32 101.4 101.1 100.9 109.92 115.34 117.69 114.8 113.8 114.2
18/08/2024 03:01:29 99.23 100.76 108.32 101.3 101.1 100.9 114.83 114.6 116.77 114.8 113.8 114.2
18/08/2024 03:01:30 105.41 104.27 108.32 101.3 101.1 100.9 115.72 115.6 116.46 114.8 113.8 114.2
18/08/2024 03:01:31 103.6 104.57 108.32 101.3 101.1 100.9 115.3 115.96 116.46 114.8 113.8 114.2
18/08/2024 03:01:32 104.54 104.53 108.32 101.4 101.1 100.9 115.31 115.72 116.46 114.8 113.8 114.2
18/08/2024 03:01:33 105.14 106.25 108.32 101.4 101.1 100.9 116.7 116.88 116.88 114.8 113.8 114.2
18/08/2024 03:01:34 100.59 104.32 108.32 101.4 101.1 100.9 112.78 116.3 116.88 114.8 113.8 114.2
18/08/2024 03:01:35 99.24 102.03 108.32 101.4 101.1 100.9 115.05 115.13 116.88 114.8 113.8 114.2
18/08/2024 03:01:36 98.99 100.53 108.32 101.4 101.1 100.9 114.94 115.22 116.88 114.8 113.8 114.2
18/08/2024 03:01:37 100.18 100.13 108.32 101.4 101.1 100.9 115.6 115.63 116.88 114.8 113.8 114.2
18/08/2024 03:01:38 101.03 100.9 108.32 101.3 101.1 100.9 115.61 115.92 116.88 114.8 113.8 114.2
18/08/2024 03:01:39 97.13 100.56 108.32 101.3 101.1 100.9 114.6 115.82 116.88 114.9 113.8 114.2
18/08/2024 03:01:40 101.9 101.24 108.32 101.3 101.1 100.9 115.37 115.77 116.88 114.8 113.8 114.2
18/08/2024 03:01:41 104.18 103.84 108.32 101.3 101.1 100.9 114.12 115.81 116.88 114.8 113.8 114.2
18/08/2024 03:01:42 103.09 105.17 108.32 101.3 101.1 100.9 109.69 114.57 116.88 114.8 113.8 114.2
18/08/2024 03:01:43 101.09 102.59 108.32 101.3 101.1 100.9 115.73 114.82 116.88 114.8 113.8 114.2
18/08/2024 03:01:44 100 101.91 108.32 101.3 101.1 100.9 114.9 115.23 116.88 114.8 113.8 114.2
18/08/2024 03:01:45 103.07 102.6 108.32 101.4 101.1 100.9 115.39 115.64 116.88 114.8 113.8 114.2
18/08/2024 03:01:46 103.48 103.32 108.32 101.4 101.1 100.9 115.67 115.73 116.88 114.8 113.8 114.2
18/08/2024 03:01:47 102.67 103.72 108.32 101.4 101.1 100.9 116.14 116.16 116.88 114.9 113.8 114.2
18/08/2024 03:01:48 100.1 102.91 108.32 101.4 101.1 100.9 115.7 116.09 116.88 114.9 113.8 114.2
18/08/2024 03:01:49 96.96 101.37 108.32 101.3 101.1 100.9 113.15 115.84 116.88 114.9 113.8 114.2
18/08/2024 03:01:50 99.01 99.36 108.32 101.3 101.1 100.9 114.62 115.03 116.88 114.9 113.8 114.2
18/08/2024 03:01:51 102.49 101.77 108.32 101.4 101.1 100.9 115.3 115.51 116.88 114.9 113.8 114.2
18/08/2024 03:01:52 100.23 101.58 108.32 101.4 101.1 100.9 115.12 115.56 116.88 114.9 113.8 114.2
18/08/2024 03:01:53 101.99 101.99 108.32 101.4 101.1 100.9 115.03 115.59 116.88 114.9 113.8 114.2
18/08/2024 03:01:54 105.24 104.59 107.53 101.4 101.1 100.9 116.1 116.15 116.88 114.9 113.8 114.2
18/08/2024 03:01:55 103 104.32 106.25 101.4 101.1 100.9 115.67 116.24 116.88 114.9 113.8 114.2
18/08/2024 03:01:56 99.57 103.52 106.25 101.4 101.1 100.9 115.16 116.25 116.88 115 113.8 114.2
18/08/2024 03:01:57 100.16 101.41 106.25 101.4 101.1 100.9 110.9 115.2 116.88 115 113.8 114.2
18/08/2024 03:01:58 97.81 100.79 106.25 101.4 101.1 100.9 114.86 115.22 116.88 115 113.8 114.2
18/08/2024 03:01:59 97.88 99.14 106.25 101.4 101.1 100.9 115.64 115.35 116.88 115 113.8 114.2
18/08/2024 03:02:00 99.19 99.15 106.25 101.4 101.1 100.9 115.89 115.94 116.88 115 113.8 114.2
18/08/2024 03:02:01 99.36 99.38 106.25 101.4 101.1 100.9 114.67 115.78 116.88 115 113.7 114.2
18/08/2024 03:02:02 103.38 102.49 106.25 101.4 101.1 100.9 115.64 115.75 116.88 115 113.7 114.2
18/08/2024 03:02:03 99.52 102.14 105.17 101.4 101.1 100.9 114.75 115.66 116.3 115 113.7 114.2
18/08/2024 03:02:04 99.88 100.61 105.17 101.5 101.1 100.9 114.51 115.37 116.25 115.1 113.7 114.2
18/08/2024 03:02:05 98.5 100.2 105.17 101.5 101.1 100.9 112.96 115.14 116.25 115.1 113.7 114.2
18/08/2024 03:02:06 97.83 99.29 105.17 101.5 101.1 100.9 115.65 115.35 116.25 115.1 113.7 114.2
18/08/2024 03:02:07 97.54 98.19 105.17 101.5 101.1 100.9 114.55 115.17 116.25 115.1 113.7 114.2
18/08/2024 03:02:08 97 98.05 105.17 101.5 101.1 100.9 114.01 115.07 116.25 115.1 113.7 114.2
18/08/2024 03:02:09 97.96 97.73 105.17 101.5 101.1 100.9 114.25 114.72 116.25 115.1 113.7 114.2
18/08/2024 03:02:10 97.81 98.24 105.17 101.5 101.1 100.9 116.31 115.96 116.25 115.1 113.7 114.2
18/08/2024 03:02:11 98.4 98.26 105.17 101.5 101.1 100.9 117.58 117.01 117.01 115.2 113.7 114.2
18/08/2024 03:02:12 103.09 102.09 104.59 101.5 101.1 100.9 113.96 116.51 117.01 115.2 113.7 114.2
18/08/2024 03:02:13 99.32 102.17 104.59 101.5 101.1 100.9 114.54 115.28 117.01 115.2 113.7 114.2
18/08/2024 03:02:14 97.05 100.5 104.59 101.5 101.1 100.9 114.6 115.27 117.01 115.2 113.7 114.2
18/08/2024 03:02:15 98 98.82 104.59 101.4 101.1 100.9 114.65 115.18 117.01 115.2 113.7 114.2
18/08/2024 03:02:16 98.75 99.24 104.59 101.4 101.1 100.9 114.21 115.06 117.01 115.2 113.7 114.2
18/08/2024 03:02:17 98.29 99.03 104.59 101.4 101.1 100.9 116.28 116.19 117.01 115.2 113.7 114.2
18/08/2024 03:02:18 100.22 100.34 104.59 101.4 101.1 100.9 117.42 117.29 117.29 115.2 113.7 114.2
18/08/2024 03:02:19 104.13 103.96 104.59 101.4 101.1 100.9 115.69 117.56 117.56 115.2 113.7 114.2
18/08/2024 03:02:20 102.61 102.95 104.59 101.5 101.1 100.9 111.21 116.15 117.56 115.2 113.7 114.2
18/08/2024 03:02:21 102.51 102.73 104.59 101.5 101.1 100.9 114.88 115.32 117.56 115.3 113.7 114.2
18/08/2024 03:02:22 97.62 102.54 104.59 101.5 101 100.9 114.57 115.32 117.56 115.3 113.7 114.2
18/08/2024 03:02:23 101.15 100.99 104.59 101.5 101.1 100.9 115.59 115.45 117.56 115.3 113.7 114.2
18/08/2024 03:02:24 102.4 102.13 104.32 101.5 101.1 100.9 115.54 115.62 117.56 115.3 113.7 114.2
18/08/2024 03:02:25 103.03 103.14 103.96 101.5 101.1 100.9 116.22 116.17 117.56 115.3 113.7 114.2
18/08/2024 03:02:26 102.99 102.97 103.96 101.5 101 100.9 115.73 116.3 117.56 115.3 113.7 114.2
18/08/2024 03:02:27 102.58 103.21 103.96 101.6 101 100.9 115.05 116.09 117.56 115.3 113.7 114.2
18/08/2024 03:02:28 102.47 102.76 103.96 101.6 101 100.9 115.37 115.82 117.56 115.3 113.7 114.2
18/08/2024 03:02:29 104.2 103.75 103.96 101.6 101 100.9 115.87 116.23 117.56 115.4 113.7 114.2
18/08/2024 03:02:30 103.35 104.36 104.36 101.6 101 100.9 115.61 116.33 117.56 115.4 113.7 114.2
18/08/2024 03:02:31 102.92 103.45 104.36 101.6 101 100.9 115.2 115.93 117.56 115.4 113.7 114.2
18/08/2024 03:02:32 102.76 103.94 104.36 101.6 101 100.9 115.03 115.94 117.56 115.4 113.7 114.2
18/08/2024 03:02:33 97.55 102.64 104.36 101.6 101 100.9 114.82 115.8 117.56 115.4 113.7 114.2
18/08/2024 03:02:34 97.54 100.06 104.36 101.6 101 100.9 114.79 115.48 117.56 115.4 113.7 114.2
18/08/2024 03:02:35 97.35 98.86 104.36 101.6 100.9 100.9 115.2 115.35 117.56 115.4 113.7 114.2
18/08/2024 03:02:36 98.78 98.65 104.36 101.6 100.9 100.9 115.28 115.29 117.56 115.4 113.7 114.2
18/08/2024 03:02:37 97.32 98.68 104.36 101.6 100.9 100.9 114.89 115.49 117.56 115.4 113.7 114.2
18/08/2024 03:02:38 99.26 99.28 104.36 101.6 100.9 100.9 114.81 115.33 117.56 115.4 113.7 114.2
18/08/2024 03:02:39 102.79 101.83 104.36 101.6 100.9 100.9 115.05 115.5 117.56 115.4 113.7 114.2
18/08/2024 03:02:40 99.31 101.63 104.36 101.6 100.9 100.9 114.97 115.58 117.56 115.4 113.7 114.2
18/08/2024 03:02:41 97.63 100.45 104.36 101.6 100.9 100.9 114.44 115.42 117.56 115.4 113.7 114.2
18/08/2024 03:02:42 100.25 100.26 104.36 101.6 100.9 100.9 114.49 115.25 117.56 115.4 113.7 114.2
18/08/2024 03:02:43 96.54 99.51 104.36 101.6 100.9 100.9 114.37 115.13 117.56 115.4 113.7 114.2
18/08/2024 03:02:44 97.54 98.25 104.36 101.6 100.9 100.9 114.68 115.27 117.56 115.4 113.7 114.2
18/08/2024 03:02:45 96.37 97.58 104.36 101.6 100.9 100.9 114.39 115.19 117.56 115.4 113.7 114.2
18/08/2024 03:02:46 96.75 97.27 104.36 101.6 100.9 100.9 114.43 115.11 117.56 115.4 113.7 114.2
18/08/2024 03:02:47 97.27 97.18 104.36 101.6 100.9 100.9 115.27 115.06 117.56 115.3 113.7 114.2
18/08/2024 03:02:48 97.01 97.57 104.36 101.5 100.9 100.9 115.06 115.28 117.56 115.3 113.7 114.2
18/08/2024 03:02:49 102.61 101.6 104.36 101.5 101 100.9 115.46 115.57 116.33 115.3 113.7 114.2
18/08/2024 03:02:50 102.12 103.09 104.36 101.5 101 100.9 114.93 115.74 116.33 115.3 113.7 114.2
18/08/2024 03:02:51 98.91 101.48 104.36 101.5 101 100.9 114.78 115.33 116.33 115.3 113.7 114.2
18/08/2024 03:02:52 100.08 101.22 104.36 101.5 101 100.9 115.06 115.71 116.33 115.3 113.8 114.2
18/08/2024 03:02:53 97.89 99.78 104.36 101.5 101 100.9 111.26 115.11 116.33 115.3 113.8 114.2
18/08/2024 03:02:54 98.27 98.95 104.36 101.5 101 100.9 115.56 115.05 116.33 115.3 113.8 114.2
18/08/2024 03:02:55 100.55 100.21 104.36 101.5 101 100.9 111.1 114.56 116.33 115.3 113.8 114.2
18/08/2024 03:02:56 103.28 102.38 104.36 101.5 101 100.9 115.85 115.26 116.33 115.3 113.8 114.2
18/08/2024 03:02:57 99.27 102.44 104.36 101.5 101 100.9 114.99 115.52 116.33 115.3 113.8 114.2
18/08/2024 03:02:58 99.24 100.57 104.36 101.5 101 100.9 114.83 115.6 116.33 115.3 113.8 114.2
18/08/2024 03:02:59 100.12 100.06 104.36 101.5 101 100.9 113.97 114.67 116.33 115.3 113.8 114.2
18/08/2024 03:03:00 100.06 100.27 103.94 101.5 101 100.9 115.53 115.39 115.94 115.3 113.8 114.2
18/08/2024 03:03:01 100.36 100.49 103.94 101.5 101 100.9 115.49 115.64 115.94 115.3 113.8 114.2
18/08/2024 03:03:02 97.93 100.38 103.09 101.5 101 100.9 112.69 115.64 115.8 115.3 113.8 114.2
18/08/2024 03:03:03 98.65 99.16 103.09 101.5 101 100.9 115.16 115.2 115.74 115.3 113.8 114.2
18/08/2024 03:03:04 97.27 98.94 103.09 101.5 101 100.9 114.59 115.22 115.74 115.3 113.8 114.2
18/08/2024 03:03:05 98.35 98.65 103.09 101.5 101 100.9 114.89 115.37 115.74 115.3 113.8 114.2
18/08/2024 03:03:06 98.19 98.41 103.09 101.5 101 100.9 114.65 115.25 115.74 115.3 113.8 114.2
18/08/2024 03:03:07 102.97 101.99 103.09 101.5 101 100.9 115.33 115.69 115.74 115.3 113.8 114.2
18/08/2024 03:03:08 99.27 102.02 103.09 101.5 101 100.9 112.63 115.56 115.74 115.3 113.8 114.2
18/08/2024 03:03:09 98.68 100.32 103.09 101.4 101 100.9 114.54 114.98 115.74 115.3 113.8 114.2
18/08/2024 03:03:10 97.1 99.3 103.09 101.4 101 100.9 110.9 114.11 115.74 115.3 113.8 114.2
18/08/2024 03:03:11 99.67 99.52 103.09 101.4 101 100.9 115.87 115.15 115.74 115.3 113.8 114.2
18/08/2024 03:03:12 104.72 104.26 104.26 101.4 101 100.9 115.56 115.5 115.74 115.3 113.8 114.2
18/08/2024 03:03:13 107.62 107.18 107.18 101.5 101 100.9 116.45 116.25 116.25 115.3 113.8 114.2
18/08/2024 03:03:14 109.35 109.03 109.03 101.5 101 100.9 117.6 117.62 117.62 115.3 113.8 114.2
18/08/2024 03:03:15 105.44 108.68 109.03 101.6 101 100.9 115.99 117.67 117.67 115.3 113.8 114.2
18/08/2024 03:03:16 104.61 107.14 109.03 101.6 101 100.9 115.31 116.76 117.67 115.3 113.8 114.2
18/08/2024 03:03:17 100.15 105.53 109.03 101.6 101 100.9 115.67 116.25 117.67 115.3 113.8 114.2
18/08/2024 03:03:18 99.88 102.98 109.03 101.6 101 100.9 112.66 115.8 117.67 115.3 113.8 114.2
18/08/2024 03:03:19 99.25 101.45 109.03 101.6 101 100.9 115.58 115.63 117.67 115.3 113.8 114.2
18/08/2024 03:03:20 99.99 100.22 109.03 101.6 101 100.9 114.93 115.49 117.67 115.3 113.8 114.2
18/08/2024 03:03:21 99.46 100.4 109.03 101.6 101 100.9 118.36 117.58 117.67 115.3 113.8 114.2
18/08/2024 03:03:22 99.87 100.07 109.03 101.5 101 100.9 118.03 118.29 118.29 115.3 113.9 114.2
18/08/2024 03:03:23 99.84 100.02 109.03 101.5 101 100.9 115.44 117.72 118.29 115.3 113.9 114.2
18/08/2024 03:03:24 100.33 100.55 109.03 101.5 101 100.9 115.39 116.45 118.29 115.3 113.9 114.2
18/08/2024 03:03:25 98.98 100.1 109.03 101.5 101 100.9 111.69 115.99 118.29 115.3 113.9 114.2
18/08/2024 03:03:26 102.75 102.21 109.03 101.5 101 100.9 115.82 115.72 118.29 115.3 113.9 114.2
18/08/2024 03:03:27 102.92 103.49 109.03 101.5 101 100.9 115.17 115.66 118.29 115.3 113.9 114.2
18/08/2024 03:03:28 105.88 105.09 109.03 101.5 101 100.9 115.97 116.17 118.29 115.3 113.9 114.2
18/08/2024 03:03:29 102.02 105.05 109.03 101.5 101 100.9 115.08 116.05 118.29 115.3 113.9 114.2
18/08/2024 03:03:30 104.47 104.47 109.03 101.5 101 100.9 116.66 116.74 118.29 115.3 113.9 114.2
18/08/2024 03:03:31 101.53 104.41 109.03 101.5 101 100.9 114.84 116.25 118.29 115.3 113.9 114.2
18/08/2024 03:03:32 105.02 104.83 109.03 101.5 101 100.9 115.47 116.05 118.29 115.3 113.9 114.2
18/08/2024 03:03:33 102.9 104.34 109.03 101.5 101 100.9 111.43 115.24 118.29 115.3 113.9 114.2
18/08/2024 03:03:34 102.14 103.79 109.03 101.5 101 100.9 115.63 115.69 118.29 115.3 113.9 114.2
18/08/2024 03:03:35 103.82 103.91 109.03 101.6 101 100.9 116.73 116.42 118.29 115.3 113.9 114.2
18/08/2024 03:03:36 107.55 106.73 109.03 101.6 101 100.9 117.15 116.96 118.29 115.3 113.9 114.2
18/08/2024 03:03:37 101.45 106.31 109.03 101.6 101.1 100.9 116.12 116.86 118.29 115.3 113.9 114.2
18/08/2024 03:03:38 102.31 104.16 109.03 101.6 101.1 100.9 115.68 116.86 118.29 115.3 113.9 114.2
18/08/2024 03:03:39 103.53 103.59 109.03 101.6 101 100.9 116.08 116.62 118.29 115.3 113.9 114.2
18/08/2024 03:03:40 105.57 105.62 109.03 101.6 101.1 100.9 114.01 116.22 118.29 115.3 113.9 114.2
18/08/2024 03:03:41 97.7 104.8 109.03 101.6 101 100.9 111.45 114.85 118.29 115.3 113.9 114.2
18/08/2024 03:03:42 104.46 104.06 109.03 101.6 101 100.9 116.3 115.72 118.29 115.3 113.9 114.2
18/08/2024 03:03:43 101.93 103.33 109.03 101.6 101 100.9 115.11 115.43 118.29 115.3 113.9 114.2
18/08/2024 03:03:44 106.78 106.12 108.68 101.6 101.1 100.9 116.21 116.38 118.29 115.4 113.9 114.2
18/08/2024 03:03:45 102.33 104.96 107.14 101.6 101.1 100.9 116.56 116.69 118.29 115.4 113.9 114.2
18/08/2024 03:03:46 105.8 105.76 106.73 101.7 101.1 100.9 115.48 116.81 118.29 115.4 113.9 114.2
18/08/2024 03:03:47 104.77 105.29 106.73 101.7 101.1 100.9 116.17 116.2 118.29 115.4 113.9 114.2
18/08/2024 03:03:48 107.84 107.69 107.69 101.7 101.1 100.9 114.89 116.8 118.29 115.4 113.9 114.2
18/08/2024 03:03:49 104.82 106.04 107.69 101.7 101.1 100.9 115.78 115.95 118.29 115.4 113.9 114.2
18/08/2024 03:03:50 103.74 106.44 107.69 101.7 101.1 100.9 114.91 115.94 118.29 115.4 113.9 114.2
18/08/2024 03:03:51 105.39 105.4 107.69 101.8 101.1 100.9 115.68 115.94 118.29 115.4 113.9 114.2
18/08/2024 03:03:52 102.17 105.42 107.69 101.8 101.1 100.9 115.2 116.07 117.72 115.4 113.9 114.2
18/08/2024 03:03:53 102.9 103.5 107.69 101.8 101.1 100.9 116.45 116.51 116.96 115.4 113.9 114.2
18/08/2024 03:03:54 106.31 105.83 107.69 101.8 101.1 100.9 115.72 116.32 116.96 115.4 113.9 114.2
18/08/2024 03:03:55 106.1 106.44 107.69 101.8 101.1 100.9 116 116.39 116.96 115.4 113.9 114.2
18/08/2024 03:03:56 105.44 106.28 107.69 101.8 101.1 100.9 114.38 116.5 116.96 115.4 113.9 114.2
18/08/2024 03:03:57 99.77 105.58 107.69 101.8 101.1 100.9 114.89 115.69 116.96 115.4 114 114.2
18/08/2024 03:03:58 101.2 102.89 107.69 101.8 101.1 100.9 114.67 115.42 116.96 115.4 114 114.2
18/08/2024 03:03:59 100.55 102.11 107.69 101.8 101.1 100.9 115.82 115.43 116.96 115.4 114 114.2
18/08/2024 03:04:00 99.11 101.16 107.69 101.8 101.1 100.9 115.52 115.71 116.96 115.4 114 114.2
18/08/2024 03:04:01 102.09 101.64 107.69 101.8 101.1 100.9 115.67 116.23 116.96 115.4 114 114.2
18/08/2024 03:04:02 102.05 101.98 107.69 101.8 101.1 100.9 114.88 115.68 116.96 115.4 114 114.2
18/08/2024 03:04:03 103.24 103.54 107.69 101.8 101.1 100.9 115.59 115.79 116.96 115.3 114 114.2
18/08/2024 03:04:04 100.66 102.41 107.69 101.8 101.1 100.9 111.72 115.61 116.96 115.3 114 114.2
18/08/2024 03:04:05 99.69 101.59 107.69 101.8 101.1 100.9 115.5 115.22 116.96 115.3 114 114.2
18/08/2024 03:04:06 100.8 100.77 107.69 101.8 101.1 100.9 114.71 115.16 116.86 115.3 114 114.2
18/08/2024 03:04:07 99.9 100.76 107.69 101.8 101.1 100.9 115.04 115.48 116.86 115.3 114 114.2
18/08/2024 03:04:08 100.46 100.65 107.69 101.8 101.1 100.9 116.14 116.22 116.81 115.3 114 114.2
18/08/2024 03:04:09 99.92 100.69 107.69 101.8 101.1 100.9 114.59 116.08 116.81 115.3 114 114.2
18/08/2024 03:04:10 99.88 100.58 107.69 101.8 101.1 100.9 114.9 115.63 116.81 115.3 114 114.2
18/08/2024 03:04:11 100.21 100.58 107.69 101.8 101.1 100.9 113.37 115.35 116.81 115.3 114 114.2
18/08/2024 03:04:12 97.47 99.93 107.69 101.8 101.1 100.9 114.78 114.77 116.81 115.3 114 114.2
18/08/2024 03:04:13 97.89 98.79 107.69 101.8 101.1 100.9 115.12 115.17 116.81 115.3 114 114.2
18/08/2024 03:04:14 99.73 99.45 107.69 101.8 101.1 100.9 114.81 115.29 116.81 115.3 114 114.2
18/08/2024 03:04:15 98.44 99.45 107.69 101.8 101.1 100.9 115.21 115.56 116.81 115.3 114 114.2
18/08/2024 03:04:16 100.1 99.9 107.69 101.8 101.1 100.9 116.13 116.26 116.8 115.3 114.1 114.2
18/08/2024 03:04:17 99.55 99.86 107.69 101.8 101.1 100.9 114.58 115.81 116.8 115.3 114.1 114.1
18/08/2024 03:04:18 97.89 99.75 106.44 101.8 101.1 100.9 114.71 115.47 116.51 115.3 114.1 114.1
18/08/2024 03:04:19 98.63 98.86 106.44 101.8 101.1 100.9 111.1 114.93 116.51 115.3 114.1 114.1
18/08/2024 03:04:20 98.22 99.15 106.44 101.8 101.1 100.9 113.07 114.11 116.51 115.3 114.1 114.1
18/08/2024 03:04:21 98.03 98.73 106.44 101.7 101.1 100.9 114.75 114.94 116.51 115.3 114.1 114.1
18/08/2024 03:04:22 102.01 101.68 106.44 101.7 101.1 100.9 116.74 116.93 116.93 115.3 114.1 114.1
18/08/2024 03:04:23 111.27 110.55 110.55 101.9 101.2 100.9 117.98 117.57 117.57 115.3 114.1 114.1
18/08/2024 03:04:24 109.93 111.69 111.69 101.9 101.2 100.9 116.68 118.12 118.12 115.3 114.1 114.1
18/08/2024 03:04:25 101.79 109.48 111.69 101.9 101.2 100.9 114.98 116.86 118.12 115.3 114.1 114.1
18/08/2024 03:04:26 105.03 106.31 111.69 102 101.2 100.9 115.86 116.14 118.12 115.3 114.1 114.1
18/08/2024 03:04:27 105.48 106.36 111.69 102 101.2 100.9 111.69 116.11 118.12 115.3 114.1 114.1
18/08/2024 03:04:28 107.77 107.56 111.69 102 101.2 100.9 116.66 115.98 118.12 115.3 114.1 114.1
18/08/2024 03:04:29 109.34 108.99 111.69 102.1 101.3 100.9 116.71 116.78 118.12 115.3 114.1 114.1
18/08/2024 03:04:30 108.74 109.07 111.69 102.1 101.3 100.9 116.5 116.92 118.12 115.3 114.1 114.1
18/08/2024 03:04:31 101.76 108.51 111.69 102.1 101.3 100.9 115.47 116.75 118.12 115.3 114.1 114.1
18/08/2024 03:04:32 106.33 106.5 111.69 102.2 101.3 100.9 116.1 116.33 118.12 115.3 114.1 114.1
18/08/2024 03:04:33 103.22 106.34 111.69 102.2 101.3 100.9 114.89 116.23 118.12 115.3 114.2 114.1
18/08/2024 03:04:34 105.12 105.55 111.69 102.2 101.3 100.9 113.85 115.76 118.12 115.3 114.2 114.1
18/08/2024 03:04:35 99.04 104.65 111.69 102.2 101.3 100.9 113.38 114.07 118.12 115.3 114.2 114.1
18/08/2024 03:04:36 99.28 102.03 111.69 102.2 101.3 100.9 110.58 114.7 118.12 115.3 114.2 114.1
18/08/2024 03:04:37 105.14 103.96 111.69 102.2 101.3 100.9 108.46 111.84 118.12 115.3 114.2 114.1
18/08/2024 03:04:38 101.69 103.96 111.69 102.2 101.3 100.9 110.27 110.6 118.12 115.3 114.2 114.1
18/08/2024 03:04:39 107.19 106.14 111.69 102.2 101.3 100.9 116.2 115.3 118.12 115.3 114.2 114.1
18/08/2024 03:04:40 105.06 106.7 111.69 102.2 101.3 100.9 114.89 115.52 118.12 115.3 114.2 114.1
18/08/2024 03:04:41 97.87 105.08 111.69 102.2 101.3 100.9 114.41 115.24 118.12 115.3 114.2 114.1
18/08/2024 03:04:42 102.26 102.45 111.69 102.2 101.3 100.9 112.33 115.1 118.12 115.3 114.2 114.1
18/08/2024 03:04:43 101.95 103 111.69 102.2 101.3 100.9 114.37 114.84 118.12 115.3 114.2 114.1
18/08/2024 03:04:44 105.49 104.37 111.69 102.2 101.3 100.9 115.07 115.27 118.12 115.3 114.2 114.1
18/08/2024 03:04:45 103.95 104.68 111.69 102.3 101.3 100.9 114.95 115.49 118.12 115.3 114.2 114.1
18/08/2024 03:04:46 102.89 104.28 111.69 102.3 101.3 100.9 114.86 115.49 118.12 115.3 114.2 114.1
18/08/2024 03:04:47 110.57 109.71 111.69 102.3 101.4 100.9 117.04 116.31 118.12 115.3 114.2 114.1
18/08/2024 03:04:48 104.15 109.09 111.69 102.4 101.4 101 115.59 116.46 118.12 115.3 114.2 114.1
18/08/2024 03:04:49 107.86 107.8 111.69 102.4 101.4 101 115.52 116.56 118.12 115.3 114.2 114.1
18/08/2024 03:04:50 100.64 107.32 111.69 102.4 101.4 101 107.5 115.48 118.12 115.2 114.2 114.1
18/08/2024 03:04:51 105.18 105.11 111.69 102.4 101.4 101 116.87 115.69 118.12 115.3 114.2 114.1
18/08/2024 03:04:52 102.09 104.74 111.69 102.4 101.4 101 115.9 116.23 118.12 115.3 114.2 114.1
18/08/2024 03:04:53 100.33 103.23 111.69 102.4 101.4 101 115.53 116.12 118.12 115.3 114.2 114.1
18/08/2024 03:04:54 99.16 101.7 109.71 102.4 101.4 101 115.18 115.79 116.92 115.3 114.2 114.1
18/08/2024 03:04:55 102.49 102.1 109.71 102.4 101.4 101 115.24 115.67 116.92 115.2 114.2 114.1
18/08/2024 03:04:56 101.89 102.26 109.71 102.4 101.4 101 115.17 115.91 116.92 115.2 114.2 114.1
18/08/2024 03:04:57 100.75 102.13 109.71 102.4 101.4 101 115.08 115.74 116.92 115.2 114.2 114.1
18/08/2024 03:04:58 100.67 101.85 109.71 102.4 101.4 101 115.09 115.56 116.92 115.3 114.2 114.1
18/08/2024 03:04:59 101.64 101.78 109.71 102.4 101.4 101 116.46 116.01 116.92 115.3 114.2 114.1
18/08/2024 03:05:00 100.55 101.75 109.71 102.4 101.4 101 116.08 116.35 116.75 115.3 114.2 114.1
18/08/2024 03:05:01 99.76 100.77 109.71 102.4 101.4 101 115.65 116.24 116.56 115.3 114.2 114.1
18/08/2024 03:05:02 99.41 100.05 109.71 102.4 101.4 101 115.51 115.88 116.56 115.3 114.3 114.1
18/08/2024 03:05:03 101.42 101.09 109.71 102.4 101.4 101 114.93 115.8 116.56 115.3 114.3 114.1
18/08/2024 03:05:04 101.78 101.85 109.71 102.4 101.4 101 115.17 115.65 116.56 115.3 114.3 114.1
18/08/2024 03:05:05 98.54 101.53 109.71 102.4 101.4 101 109.83 115.46 116.56 115.3 114.3 114.1
18/08/2024 03:05:06 102.03 101.65 109.71 102.4 101.4 101 115.1 114.89 116.56 115.3 114.3 114.1
18/08/2024 03:05:07 98.48 101.63 109.71 102.4 101.4 101 114.92 115.4 116.56 115.3 114.3 114.1
18/08/2024 03:05:08 99.01 100.07 109.71 102.4 101.4 101 115.03 115.69 116.56 115.3 114.3 114.1
18/08/2024 03:05:09 99.78 99.94 109.71 102.4 101.4 101 114.79 115.39 116.56 115.3 114.3 114.1
18/08/2024 03:05:10 100.54 100.64 109.71 102.4 101.4 101 115.05 115.6 116.56 115.3 114.3 114.1
18/08/2024 03:05:11 101.8 101.43 109.71 102.4 101.4 101 115.64 115.52 116.56 115.3 114.3 114.1
18/08/2024 03:05:12 99.88 101.58 109.71 102.4 101.4 101 115.52 115.56 116.56 115.2 114.3 114.1
18/08/2024 03:05:13 100.21 100.59 109.71 102.4 101.4 101 111.55 115.65 116.56 115.2 114.3 114.1
18/08/2024 03:05:14 101.09 101.41 109.71 102.4 101.4 101 116.3 115.52 116.56 115.2 114.3 114.1
18/08/2024 03:05:15 100.71 101.16 109.71 102.4 101.4 101 115.18 115.63 116.56 115.2 114.3 114.1
18/08/2024 03:05:16 99.75 100.91 109.71 102.4 101.4 101 115.43 115.94 116.56 115.2 114.3 114.1
18/08/2024 03:05:17 101.23 101.18 109.09 102.4 101.4 101 114.97 115.69 116.56 115.2 114.3 114.1
18/08/2024 03:05:18 98.93 100.82 107.8 102.4 101.4 101 115.33 115.74 116.56 115.2 114.3 114.1
18/08/2024 03:05:19 100.11 100.2 107.32 102.4 101.4 101 115.04 115.6 116.35 115.2 114.3 114.1
18/08/2024 03:05:20 98.7 100.1 105.11 102.4 101.4 101 115.1 115.7 116.35 115.2 114.3 114.1
18/08/2024 03:05:21 99.17 99.7 104.74 102.4 101.4 100.9 115.27 115.61 116.35 115.3 114.3 114.1
18/08/2024 03:05:22 101.14 100.68 103.23 102.4 101.4 101 112.98 115.62 116.35 115.3 114.3 114.1
18/08/2024 03:05:23 100.48 100.68 102.26 102.4 101.4 100.9 113.88 114.3 116.35 115.2 114.3 114.1
18/08/2024 03:05:24 99.56 100.98 102.26 102.4 101.4 100.9 110.82 114.28 116.35 115.2 114.3 114.1
18/08/2024 03:05:25 101.24 101.06 102.26 102.4 101.5 100.9 118.1 116.99 116.99 115.3 114.4 114.1
18/08/2024 03:05:26 100.93 101.41 102.13 102.4 101.5 100.9 115.44 117 117 115.2 114.4 114.1
18/08/2024 03:05:27 98.25 101.07 101.85 102.4 101.5 100.9 115.59 116.33 117 115.2 114.4 114.1
18/08/2024 03:05:28 99.48 99.77 101.85 102.4 101.5 100.9 115.29 116.16 117 115.2 114.4 114.1
18/08/2024 03:05:29 103.39 102.66 102.66 102.5 101.5 100.9 115.55 115.99 117 115.2 114.4 114.1
18/08/2024 03:05:30 100.81 102.6 102.66 102.5 101.5 100.9 112.92 115.83 117 115.2 114.4 114.1
18/08/2024 03:05:31 101.09 101.8 102.66 102.5 101.5 100.9 114.54 114.96 117 115.2 114.4 114.1
18/08/2024 03:05:32 101.43 101.57 102.66 102.5 101.5 100.9 115.05 115.29 117 115.2 114.4 114.1
18/08/2024 03:05:33 104.56 103.59 103.59 102.5 101.5 100.9 115.44 115.72 117 115.2 114.4 114.1
18/08/2024 03:05:34 101.96 103.5 103.59 102.5 101.5 100.9 115.36 115.83 117 115.2 114.4 114.1
18/08/2024 03:05:35 105.6 104.99 104.99 102.5 101.5 101 116.78 116.23 117 115.2 114.4 114.1
18/08/2024 03:05:36 104 105.33 105.33 102.5 101.5 101 115.44 116.4 117 115.2 114.4 114.1
18/08/2024 03:05:37 109.07 108.05 108.05 102.6 101.5 101 115.9 116.28 117 115.2 114.4 114.1
18/08/2024 03:05:38 104.63 108.06 108.06 102.6 101.5 101 111.79 115.8 117 115.2 114.4 114.1
18/08/2024 03:05:39 102.91 105.92 108.06 102.6 101.5 101 116.32 115.64 117 115.2 114.4 114.1
18/08/2024 03:05:40 103.69 104.27 108.06 102.6 101.5 101 115.35 115.82 117 115.2 114.4 114.1
18/08/2024 03:05:41 102.76 104.38 108.06 102.6 101.5 101 115.3 115.87 117 115.2 114.4 114.1
18/08/2024 03:05:42 100.86 102.89 108.06 102.6 101.5 101 115.49 115.86 117 115.2 114.4 114.1
18/08/2024 03:05:43 104.89 103.9 108.06 102.6 101.5 101 115.73 115.96 117 115.2 114.4 114.1
18/08/2024 03:05:44 105.42 105.32 108.06 102.6 101.5 101 115.43 116 117 115.2 114.4 114.1
18/08/2024 03:05:45 109.37 108.67 108.67 102.7 101.6 101 116.98 116.99 117 115.2 114.4 114.1
18/08/2024 03:05:46 100.99 107.82 108.67 102.7 101.6 101 112.86 116.14 117 115.2 114.4 114.1
18/08/2024 03:05:47 99.74 104.82 108.67 102.7 101.6 101 115.46 115.63 117 115.2 114.5 114.1
18/08/2024 03:05:48 103.6 103.42 108.67 102.7 101.6 101 115.86 115.72 117 115.2 114.5 114.1
18/08/2024 03:05:49 100.36 103.43 108.67 102.7 101.6 101 115.48 115.84 117 115.2 114.5 114.1
18/08/2024 03:05:50 99.46 101.8 108.67 102.7 101.6 101 115.07 115.85 117 115.2 114.5 114.1
18/08/2024 03:05:51 102.18 101.72 108.67 102.7 101.6 101 115.15 115.65 117 115.2 114.5 114.1
18/08/2024 03:05:52 98.22 101.59 108.67 102.7 101.6 101 114.71 115.5 117 115.2 114.5 114.1
18/08/2024 03:05:53 100.25 100.25 108.67 102.7 101.6 101 110.47 115.2 117 115.2 114.5 114.1
18/08/2024 03:05:54 102.24 101.98 108.67 102.7 101.6 101 115.6 115.46 117 115.2 114.5 114.1
18/08/2024 03:05:55 101.72 102.09 108.67 102.7 101.6 101 115.14 115.53 117 115.2 114.5 114.1
18/08/2024 03:05:56 101.06 101.82 108.67 102.7 101.6 101 115.06 115.71 116.99 115.2 114.5 114.1
18/08/2024 03:05:57 99.17 101.25 108.67 102.7 101.6 101 115.1 115.68 116.99 115.2 114.5 114.1
18/08/2024 03:05:58 98.82 100.16 108.67 102.7 101.6 101 115.99 116.13 116.99 115.2 114.5 114.1
18/08/2024 03:05:59 104.35 103.05 108.67 102.7 101.6 101 115.94 116.12 116.99 115.2 114.5 114.1
18/08/2024 03:06:00 104.7 104.43 108.67 102.7 101.6 101 116.06 116.11 116.99 115.2 114.5 114.1
18/08/2024 03:06:01 103.8 104.33 108.67 102.7 101.6 101 112.46 116.18 116.99 115.1 114.5 114.1
18/08/2024 03:06:02 101.47 104.64 108.67 102.7 101.6 101 116.51 115.86 116.99 115.1 114.5 114.1
18/08/2024 03:06:03 104.14 103.88 108.67 102.7 101.6 101 115.59 116.01 116.99 115.1 114.5 114.1
18/08/2024 03:06:04 104.37 104.75 108.67 102.7 101.6 101 115.59 116.1 116.99 115.2 114.5 114.1
18/08/2024 03:06:05 99.23 104.05 108.67 102.7 101.6 101 115.25 115.92 116.99 115.2 114.5 114.1
18/08/2024 03:06:06 101.12 102.2 108.67 102.7 101.6 101 115.64 115.97 116.99 115.2 114.5 114.1
18/08/2024 03:06:07 100.99 101.46 108.67 102.7 101.6 101 115.16 115.91 116.99 115.2 114.5 114.1
18/08/2024 03:06:08 101.91 102.43 108.67 102.7 101.6 101 113.53 115.72 116.99 115.2 114.5 114.1
18/08/2024 03:06:09 98.64 101.34 108.67 102.7 101.6 101 113.45 114.32 116.99 115.1 114.5 114.1
18/08/2024 03:06:10 99 100.33 108.67 102.7 101.6 101 113.28 115.31 116.99 115.1 114.5 114.1
18/08/2024 03:06:11 102.38 101.8 108.67 102.7 101.6 101 106.54 113.14 116.99 115.1 114.5 114.1
18/08/2024 03:06:12 103.22 103.06 108.67 102.7 101.6 101 106.91 110.26 116.99 115.1 114.5 114.1
18/08/2024 03:06:13 103.72 104.13 108.67 102.7 101.6 101 115.2 114.54 116.99 115.1 114.5 114.1
18/08/2024 03:06:14 98.98 103.15 108.67 102.7 101.6 101 115.32 115.23 116.99 115.1 114.5 114.1
18/08/2024 03:06:15 102.9 102.42 107.82 102.7 101.6 101 115.31 115.57 116.18 115.1 114.5 114.1
18/08/2024 03:06:16 100.65 102.4 104.82 102.7 101.6 101 113.67 115.51 116.18 115.1 114.5 114.1
18/08/2024 03:06:17 103.03 102.87 104.75 102.7 101.6 101 118.34 117.61 117.61 115.1 114.6 114.1
18/08/2024 03:06:18 105.08 104.61 104.75 102.7 101.6 101 115.47 117.27 117.61 115.1 114.6 114.1
18/08/2024 03:06:19 100.82 104.38 104.75 102.7 101.6 101 115.02 116.43 117.61 115.1 114.6 114.1
18/08/2024 03:06:20 99.4 102.66 104.75 102.7 101.6 101 114.93 115.93 117.61 115.1 114.6 114.1
18/08/2024 03:06:21 103.3 102.78 104.75 102.7 101.6 101 115.62 116.08 117.61 115.1 114.6 114.1
18/08/2024 03:06:22 98.53 102.55 104.75 102.7 101.6 101 114.53 115.65 117.61 115.1 114.6 114.1
18/08/2024 03:06:23 100.82 101.29 104.75 102.6 101.6 101 113.07 115.44 117.61 115.1 114.6 114.1
18/08/2024 03:06:24 95.86 100.44 104.75 102.6 101.6 101 115.63 115.45 117.61 115.1 114.6 114.1
18/08/2024 03:06:25 103.99 103.07 104.75 102.6 101.6 101 116.16 116.64 117.61 115.1 114.6 114.1
18/08/2024 03:06:26 102.19 103.44 104.75 102.6 101.6 101 108.37 115.63 117.61 115.1 114.6 114.1
18/08/2024 03:06:27 99.73 102.28 104.75 102.6 101.6 101 112.03 112.88 117.61 115.1 114.6 114.1
18/08/2024 03:06:28 100.07 100.82 104.75 102.6 101.6 101 108.26 112.87 117.61 115.1 114.6 114.1
18/08/2024 03:06:29 100.87 100.86 104.75 102.6 101.6 101 115.81 114.56 117.61 115.1 114.6 114.1
18/08/2024 03:06:30 102.6 102.4 104.75 102.6 101.6 101 115.2 115.23 117.61 115.1 114.6 114.1
18/08/2024 03:06:31 101.66 102.48 104.75 102.6 101.6 101 115.4 115.67 117.61 115.1 114.6 114.1
18/08/2024 03:06:32 101.79 102.04 104.75 102.5 101.6 101 114.96 115.71 117.61 115.1 114.6 114.1
18/08/2024 03:06:33 101.38 102.22 104.75 102.5 101.6 101 114.66 115.59 117.61 115.1 114.6 114.1
18/08/2024 03:06:34 98.15 101.46 104.61 102.5 101.6 101 114.97 115.49 117.61 115.1 114.6 114.1
18/08/2024 03:06:35 98.78 99.98 104.61 102.5 101.6 101 115.59 115.62 117.61 115.1 114.6 114.1
18/08/2024 03:06:36 98.73 99.25 104.61 102.5 101.6 101 115.34 115.64 117.61 115.1 114.6 114.1
18/08/2024 03:06:37 98 99.07 104.61 102.5 101.6 101 115.05 115.5 117.61 115.1 114.6 114.1
18/08/2024 03:06:38 99.62 99.75 104.61 102.5 101.6 101 114.9 115.47 117.61 115.1 114.6 114.1
18/08/2024 03:06:39 102.47 101.65 104.61 102.5 101.6 101 110.01 115.36 117.61 115.1 114.6 114.1
18/08/2024 03:06:40 100.64 101.63 104.61 102.5 101.6 101 114.14 114.45 117.61 115.1 114.6 114.1
18/08/2024 03:06:41 99.92 101.29 104.61 102.5 101.6 101 114.49 114.9 117.61 115.1 114.6 114.1
18/08/2024 03:06:42 100.99 100.95 104.61 102.5 101.6 101 114.82 115.24 117.61 115.1 114.6 114.2
18/08/2024 03:06:43 103.13 102.64 104.61 102.5 101.6 101 115.08 115.39 117.61 115.1 114.6 114.2
18/08/2024 03:06:44 104.04 103.67 104.61 102.5 101.6 101 114.89 115.65 117.61 115.1 114.6 114.2
18/08/2024 03:06:45 100.59 103.51 104.61 102.5 101.6 101 114.55 115.36 117.61 115.1 114.6 114.2
18/08/2024 03:06:46 99.78 102.08 104.61 102.5 101.6 101 115.06 115.64 117.61 115.1 114.6 114.2
18/08/2024 03:06:47 103.11 103.12 104.61 102.5 101.6 101 115.9 115.83 117.27 115.1 114.6 114.2
18/08/2024 03:06:48 103.25 103.6 104.38 102.5 101.7 101 115.99 115.9 116.64 115.1 114.6 114.2
18/08/2024 03:06:49 104.4 104.58 104.58 102.5 101.7 101 116.22 116.34 116.64 115.1 114.6 114.2
18/08/2024 03:06:50 101.89 104.71 104.71 102.5 101.7 101 115.4 116.34 116.64 115.1 114.6 114.2
18/08/2024 03:06:51 105.56 105.25 105.25 102.6 101.7 101 116.06 116.37 116.64 115.1 114.6 114.2
18/08/2024 03:06:52 103.17 104.72 105.25 102.6 101.7 101 115.54 116.22 116.64 115.1 114.6 114.2
18/08/2024 03:06:53 101.81 104.15 105.25 102.6 101.7 101 115.76 116.24 116.64 115.1 114.6 114.2
18/08/2024 03:06:54 97.83 102.83 105.25 102.5 101.7 101 107.07 115.94 116.64 115.1 114.6 114.2
18/08/2024 03:06:55 96.28 100.36 105.25 102.5 101.7 101 117.39 116.36 116.37 115.1 114.6 114.2
18/08/2024 03:06:56 100.09 99.86 105.25 102.5 101.7 101 116.96 117.03 117.03 115.1 114.6 114.2
18/08/2024 03:06:57 85.18 99.59 105.25 102.5 101.7 101 105.58 116.64 117.03 115.1 114.6 114.2
18/08/2024 03:06:58 89.96 95.54 105.25 102.5 101.7 101 100.38 112.71 117.03 115.1 114.6 114.2
18/08/2024 03:06:59 94.61 94.63 105.25 102.5 101.7 101 101.38 108.92 117.03 115.1 114.6 114.2
18/08/2024 03:07:00 98.64 98.52 105.25 102.5 101.7 101 104.95 106.07 117.03 115.1 114.6 114.2
18/08/2024 03:07:01 102.05 101.33 105.25 102.5 101.7 101 106.56 106.66 117.03 115.1 114.6 114.2
18/08/2024 03:07:02 106.77 105.43 105.43 102.5 101.7 101 108.81 108.43 117.03 115 114.6 114.2
18/08/2024 03:07:03 100.3 104.96 105.43 102.5 101.7 101 104.59 107.64 117.03 115 114.6 114.2
18/08/2024 03:07:04 93.1 102.54 105.43 102.5 101.7 101 95.44 105.9 117.03 115 114.6 114.2
18/08/2024 03:07:05 95.2 99.15 105.43 102.5 101.7 101 97.63 102.33 117.03 115 114.6 114.2
18/08/2024 03:07:06 94.98 97.26 105.43 102.5 101.7 101 97.21 100.13 117.03 115 114.6 114.2
18/08/2024 03:07:07 88.74 96.09 105.43 102.5 101.7 101 90.9 98.7 117.03 115 114.6 114.2
18/08/2024 03:07:08 90.74 92.96 105.43 102.5 101.7 101 93.81 95.5 117.03 115 114.6 114.2
18/08/2024 03:07:09 87.38 91.98 105.43 102.5 101.7 101 90.95 94.85 117.03 115 114.6 114.2
18/08/2024 03:07:10 92.73 92.34 105.43 102.5 101.7 101 94.85 94.72 117.03 114.9 114.6 114.2
18/08/2024 03:07:11 97.38 96.46 105.43 102.5 101.7 101 100.09 99.14 117.03 114.9 114.6 114.2
18/08/2024 03:07:12 94.54 96.16 105.43 102.5 101.6 101 97.15 98.82 117.03 114.9 114.6 114.2
18/08/2024 03:07:13 96.06 95.97 105.43 102.5 101.6 101 98.27 98.36 117.03 114.9 114.6 114.2
18/08/2024 03:07:14 95.48 96.32 105.43 102.5 101.6 101 97.39 98.31 117.03 114.9 114.6 114.2
18/08/2024 03:07:15 97.98 97.7 105.43 102.5 101.6 101 100.6 99.8 117.03 114.9 114.6 114.2
18/08/2024 03:07:16 99.99 99.48 105.43 102.5 101.6 101 110.11 108.49 117.03 114.9 114.6 114.2
18/08/2024 03:07:17 98.82 99.04 105.43 102.5 101.6 101 114.03 113.36 117.03 114.8 114.6 114.2
18/08/2024 03:07:18 99.91 100.02 105.43 102.5 101.6 101 114.53 114.52 117.03 114.8 114.6 114.2
18/08/2024 03:07:19 100.58 100.54 105.43 102.5 101.6 101 115.28 115.59 117.03 114.8 114.6 114.2
18/08/2024 03:07:20 100.46 100.59 105.43 102.5 101.6 101 113.99 116.05 117.03 114.8 114.6 114.2
18/08/2024 03:07:21 98.88 100.61 105.43 102.5 101.6 101 112.67 114.56 117.03 114.8 114.6 114.2
18/08/2024 03:07:22 96.98 99.79 105.43 102.5 101.6 101 107.44 113.69 117.03 114.8 114.6 114.2
18/08/2024 03:07:23 96.33 98.35 105.43 102.5 101.6 101 100.02 110.82 117.03 114.8 114.6 114.2
18/08/2024 03:07:24 86 97.39 105.43 102.5 101.6 101 95.72 107.22 117.03 114.8 114.6 114.2
18/08/2024 03:07:25 93.2 94.06 105.43 102.4 101.6 101 95.4 103.34 117.03 114.8 114.6 114.2
18/08/2024 03:07:26 97.84 96.88 105.43 102.4 101.6 101 100.05 101.27 116.64 114.7 114.6 114.2
18/08/2024 03:07:27 94.72 96.91 105.43 102.4 101.6 101 102.69 102.39 116.05 114.7 114.6 114.2
18/08/2024 03:07:28 86.64 95.01 105.43 102.4 101.6 101 99.34 101.23 116.05 114.7 114.6 114.2
18/08/2024 03:07:29 82.01 91.92 105.43 102.4 101.6 101 99.03 101.25 116.05 114.7 114.6 114.2
18/08/2024 03:07:30 79.4 88.29 105.43 102.4 101.6 101 96.02 99.56 116.05 114.7 114.5 114.2
18/08/2024 03:07:31 87.11 86.78 105.43 102.3 101.6 101 94.88 97.81 116.05 114.7 114.5 114.2
18/08/2024 03:07:32 87.1 87.48 104.96 102.3 101.6 101 93.27 95.98 116.05 114.6 114.5 114.2
18/08/2024 03:07:33 89.66 89.15 102.54 102.3 101.6 101 92.68 94.85 116.05 114.6 114.5 114.2
18/08/2024 03:07:34 91.98 91.26 100.61 102.3 101.6 101 94.7 94.71 116.05 114.6 114.5 114.2
18/08/2024 03:07:35 88.7 91.02 100.61 102.3 101.6 101 91.02 94.25 116.05 114.6 114.5 114.2
18/08/2024 03:07:36 87.59 89.96 100.61 102.3 101.6 101 91.1 92.72 116.05 114.6 114.5 114.2
18/08/2024 03:07:37 85.35 88.63 100.61 102.3 101.6 101 89.92 91.88 116.05 114.6 114.5 114.2
18/08/2024 03:07:38 93.8 92.83 100.61 102.3 101.6 101 96.09 95.28 116.05 114.6 114.5 114.2
18/08/2024 03:07:39 90.42 92.68 100.61 102.3 101.6 101 92.64 95.09 116.05 114.5 114.5 114.2
18/08/2024 03:07:40 88.36 91.25 100.61 102.3 101.6 101 90.95 93.61 116.05 114.5 114.5 114.2
18/08/2024 03:07:41 82 89.46 100.61 102.3 101.6 101 86.29 91.95 116.05 114.5 114.5 114.2
18/08/2024 03:07:42 81.84 86.25 100.61 102.3 101.6 101 85.27 89.21 116.05 114.5 114.5 114.2
18/08/2024 03:07:43 80.56 84.04 100.61 102.3 101.6 101 84.75 87.14 116.05 114.5 114.5 114.1
18/08/2024 03:07:44 90.32 89.49 100.61 102.3 101.6 101 92.32 91.53 116.05 114.5 114.5 114.1
18/08/2024 03:07:45 94.3 93.06 100.61 102.3 101.5 101 96.4 95.18 116.05 114.5 114.5 114.1
18/08/2024 03:07:46 91.31 93.16 100.61 102.3 101.5 101 92.85 95.1 116.05 114.4 114.5 114.1
18/08/2024 03:07:47 91.42 92.77 100.61 102.2 101.5 101 93.55 94.68 116.05 114.4 114.5 114.1
18/08/2024 03:07:48 84.53 91.12 100.61 102.2 101.5 101 88.31 93.2 116.05 114.4 114.5 114.1
18/08/2024 03:07:49 85 88.27 100.61 102.2 101.5 101 88.47 90.93 116.05 114.4 114.5 114.1
18/08/2024 03:07:50 83.51 86.53 100.61 102.2 101.5 101 86.86 89.65 114.56 114.4 114.5 114.1
18/08/2024 03:07:51 83.83 84.63 99.79 102.2 101.5 101 86.43 87.73 113.69 114.4 114.5 114.1
18/08/2024 03:07:52 83.75 85.04 98.35 102.2 101.5 101 87.02 87.94 110.82 114.3 114.5 114.1
18/08/2024 03:07:53 90.72 89.97 97.39 102.2 101.5 101 97.87 96.29 107.22 114.3 114.4 114.1
18/08/2024 03:07:54 95.83 94.88 96.91 102.2 101.5 101 97.26 97.23 103.34 114.3 114.4 114.1
18/08/2024 03:07:55 92.76 94.21 96.91 102.2 101.5 101 94.37 96.51 102.39 114.3 114.4 114.1
18/08/2024 03:07:56 94.65 95.27 96.91 102.2 101.5 101 96.54 97.33 102.39 114.3 114.4 114.1
18/08/2024 03:07:57 92.75 93.72 95.27 102.2 101.5 101 94.7 95.56 101.25 114.3 114.4 114.1
18/08/2024 03:07:58 86.66 93.68 95.27 102.2 101.5 101 88.6 95.47 101.25 114.2 114.4 114.1
18/08/2024 03:07:59 94.73 94.66 95.27 102.1 101.5 101 96.7 96.42 99.56 114.2 114.4 114.1
18/08/2024 03:08:00 82.99 92.75 95.27 102.1 101.5 101 85.98 94.79 97.81 114.2 114.4 114.1
18/08/2024 03:08:01 83.63 89.11 95.27 102.1 101.5 101 88.09 91.3 97.33 114.2 114.4 114.1
18/08/2024 03:08:02 88.72 89.3 95.27 102.1 101.5 101 91.69 92.24 97.33 114.2 114.4 114.1
18/08/2024 03:08:03 85.96 87.58 95.27 102.1 101.5 101 88.55 90.6 97.33 114.2 114.4 114.1
18/08/2024 03:08:04 88.5 88.6 95.27 102.1 101.5 101 90.5 90.79 97.33 114.2 114.4 114.1
18/08/2024 03:08:05 80.67 87.53 95.27 102.1 101.5 101 85.12 89.75 97.33 114.1 114.4 114.1
18/08/2024 03:08:06 85.42 87 95.27 102.1 101.5 101 88.67 89.63 97.33 114.1 114.4 114.1
18/08/2024 03:08:07 81.4 84.32 95.27 102.1 101.5 101 84.04 87.76 97.33 114.1 114.4 114.1
18/08/2024 03:08:08 83.37 84.49 95.27 102.1 101.5 101 86.78 87.49 97.33 114.1 114.4 114.1
18/08/2024 03:08:09 84.24 84.45 95.27 102.1 101.5 101 87.44 87.74 97.33 114.1 114.4 114.1
18/08/2024 03:08:10 77.43 83.37 95.27 102.1 101.5 101 82.18 86.6 97.33 114.1 114.4 114.1
18/08/2024 03:08:11 81.74 81.74 95.27 102.1 101.5 101 86.16 85.88 97.33 114 114.4 114.1
18/08/2024 03:08:12 89.63 88.75 95.27 102 101.5 101 92.16 91.45 97.33 114 114.4 114.1
18/08/2024 03:08:13 81.07 87.16 95.27 102 101.5 101 84.51 89.92 97.33 114 114.4 114.1
18/08/2024 03:08:14 83.87 84.97 95.27 101.9 101.5 101 87.48 87.98 97.33 114 114.4 114.1
18/08/2024 03:08:15 88.74 88.49 95.27 101.9 101.4 101 91.36 91.14 97.33 113.9 114.4 114.1
18/08/2024 03:08:16 84.52 87.8 95.27 101.8 101.4 101 88.06 90.49 97.33 113.9 114.4 114.1
18/08/2024 03:08:17 85.53 87.28 95.27 101.8 101.4 101 89.2 90.44 97.33 113.9 114.4 114.1
18/08/2024 03:08:18 85.61 85.98 95.27 101.8 101.4 101 88.13 88.78 97.33 113.9 114.4 114.1
18/08/2024 03:08:19 89.54 88.68 95.27 101.8 101.4 101 91.65 90.91 97.33 113.9 114.4 114.1
18/08/2024 03:08:20 87.01 89.2 95.27 101.8 101.4 101 89.92 91.64 97.33 113.8 114.3 114.1
18/08/2024 03:08:21 84.58 87.12 95.27 101.8 101.4 101 87.77 89.72 97.33 113.8 114.3 114.1
18/08/2024 03:08:22 88.59 88.02 95.27 101.8 101.4 101 91.44 90.89 97.33 113.8 114.3 114.1
18/08/2024 03:08:23 91.1 90.32 95.27 101.8 101.4 101 93.31 92.69 97.33 113.7 114.3 114.1
18/08/2024 03:08:24 88.89 90.26 95.27 101.8 101.4 101 91.35 92.57 97.33 113.7 114.3 114.1
18/08/2024 03:08:25 81.28 89.17 95.27 101.8 101.4 101 84.39 91.63 97.33 113.7 114.3 114.1
18/08/2024 03:08:26 86.81 87.78 94.66 101.7 101.4 101 90.83 90.86 96.42 113.7 114.3 114.1
18/08/2024 03:08:27 81.93 86.28 94.66 101.7 101.4 101 86.18 90.1 96.42 113.7 114.3 114.1
18/08/2024 03:08:28 83.26 84.43 94.66 101.7 101.4 101 86.6 87.93 96.42 113.7 114.3 114.1
18/08/2024 03:08:29 86.12 85.78 92.75 101.7 101.4 101 88.95 88.88 94.79 113.6 114.3 114.1
18/08/2024 03:08:30 81.1 85.17 90.32 101.6 101.4 101 84.96 88.23 92.69 113.6 114.3 114.1
18/08/2024 03:08:31 84.75 85.14 90.32 101.6 101.4 101 87.24 87.74 92.69 113.6 114.3 114.1
18/08/2024 03:08:32 84.66 85.71 90.32 101.6 101.4 101 87.47 88.36 92.69 113.6 114.3 114.1
18/08/2024 03:08:33 88.53 87.53 90.32 101.6 101.4 100.9 91.61 90.55 92.69 113.6 114.3 114.1
18/08/2024 03:08:34 88.11 88.15 90.32 101.6 101.4 100.9 91.47 91.33 92.69 113.5 114.3 114.1
18/08/2024 03:08:35 82.73 87.83 90.32 101.5 101.4 100.9 86.57 91 92.69 113.5 114.3 114.1
18/08/2024 03:08:36 89.86 88.97 90.32 101.5 101.4 100.9 91.9 91.25 92.69 113.5 114.3 114.1
18/08/2024 03:08:37 88.8 90.75 90.75 101.5 101.3 100.9 91.68 93.25 93.25 113.4 114.3 114.1
18/08/2024 03:08:38 88.13 89.36 90.75 101.5 101.3 100.9 90.67 91.55 93.25 113.4 114.3 114
18/08/2024 03:08:39 79.32 87.48 90.75 101.4 101.3 100.9 83.01 90.27 93.25 113.4 114.3 114
18/08/2024 03:08:40 89.58 89.27 90.75 101.4 101.3 100.9 91.7 91.41 93.25 113.4 114.3 114
18/08/2024 03:08:41 84.36 88.82 90.75 101.4 101.3 100.9 87.25 91.02 93.25 113.4 114.3 114
18/08/2024 03:08:42 92.2 91.2 91.2 101.4 101.3 100.9 94.26 93.29 93.29 113.3 114.3 114
18/08/2024 03:08:43 87.51 90.58 91.2 101.3 101.3 100.9 90.58 92.71 93.29 113.3 114.3 114
18/08/2024 03:08:44 86.13 89.21 91.2 101.3 101.3 100.9 89.16 91.67 93.29 113.3 114.3 114
18/08/2024 03:08:45 84.33 86.94 91.2 101.3 101.3 100.9 87.3 89.85 93.29 113.3 114.3 114
18/08/2024 03:08:46 76.58 85.42 91.2 101.2 101.3 100.9 81.19 88.33 93.29 113.2 114.3 114
18/08/2024 03:08:47 81.44 82.78 91.2 101.2 101.3 100.9 85.14 86.2 93.29 113.2 114.3 114
18/08/2024 03:08:48 83.87 83.66 91.2 101.1 101.3 100.9 86.46 86.29 93.29 113.2 114.3 114
18/08/2024 03:08:49 84.75 85.53 91.2 101.1 101.3 100.9 87.66 87.91 93.29 113.1 114.3 114
18/08/2024 03:08:50 83.45 84.16 91.2 101.1 101.3 100.9 87.04 87.3 93.29 113.1 114.3 114
18/08/2024 03:08:51 86.65 86.13 91.2 101 101.3 100.9 88.54 88.31 93.29 113.1 114.3 114
18/08/2024 03:08:52 85.26 86.17 91.2 101 101.3 100.9 88.38 89.02 93.29 113.1 114.3 114
18/08/2024 03:08:53 83.21 86.15 91.2 101 101.3 100.9 86.85 89.05 93.29 113 114.3 114
18/08/2024 03:08:54 87.03 86.68 91.2 101 101.3 100.9 89.32 89.17 93.29 113 114.3 114
18/08/2024 03:08:55 83.36 85.84 91.2 100.9 101.3 100.9 87.25 88.51 93.29 113 114.3 114
18/08/2024 03:08:56 90.79 90.15 91.2 100.9 101.3 100.9 93.2 92.63 93.29 113 114.3 114
18/08/2024 03:08:57 83.07 88.45 91.2 100.9 101.3 100.9 86.35 91.05 93.29 112.9 114.3 114
18/08/2024 03:08:58 73.15 85.71 91.2 100.8 101.3 100.9 79.1 88.53 93.29 112.9 114.3 114
18/08/2024 03:08:59 81.48 82.37 91.2 100.8 101.3 100.9 84.05 85.04 93.29 112.9 114.3 114
18/08/2024 03:09:00 82.4 83.39 91.2 100.8 101.3 100.9 85.87 85.73 93.29 112.9 114.3 114
18/08/2024 03:09:01 81.54 82.64 91.2 100.8 101.3 100.9 84.68 85.7 93.29 112.8 114.3 114
18/08/2024 03:09:02 85.87 85.04 91.2 100.8 101.3 100.9 88.94 88.02 93.29 112.8 114.3 114
18/08/2024 03:09:03 79.77 84.57 91.2 100.8 101.3 100.9 84.03 87.6 93.29 112.8 114.3 114
18/08/2024 03:09:04 80.46 82.22 91.2 100.7 101.3 100.9 84.78 85.78 93.29 112.8 114.3 114
18/08/2024 03:09:05 84.35 83.6 91.2 100.7 101.3 100.9 86.5 86.22 93.29 112.8 114.3 114
18/08/2024 03:09:06 81.98 83.59 91.2 100.7 101.3 100.9 84.92 86.19 93.29 112.7 114.3 114
18/08/2024 03:09:07 85.2 84.68 91.2 100.7 101.3 100.9 87.29 86.86 93.29 112.7 114.3 114
18/08/2024 03:09:08 81.36 84.44 91.2 100.7 101.3 100.9 84.88 86.76 93.29 112.7 114.3 114
18/08/2024 03:09:09 85.3 84.69 91.2 100.7 101.3 100.9 87.8 87.28 93.29 112.7 114.3 114
18/08/2024 03:09:10 82.34 84.53 91.2 100.7 101.3 100.9 85.83 87.15 93.29 112.6 114.3 114
18/08/2024 03:09:11 82.65 83.33 91.2 100.6 101.3 100.9 86.13 86.53 93.29 112.6 114.3 114
18/08/2024 03:09:12 84.19 84.27 90.58 100.6 101.3 100.9 87.08 87.27 92.71 112.6 114.2 114
18/08/2024 03:09:13 86.09 85.2 90.15 100.6 101.2 100.9 88.67 87.94 92.63 112.6 114.2 114
18/08/2024 03:09:14 86.26 85.93 90.15 100.6 101.2 100.9 89.19 88.84 92.63 112.5 114.2 114
18/08/2024 03:09:15 80.33 85.93 90.15 100.6 101.2 100.9 83.4 88.84 92.63 112.5 114.2 114
18/08/2024 03:09:16 92.01 91.06 91.06 100.6 101.2 100.9 93.7 92.82 92.82 112.5 114.2 114
18/08/2024 03:09:17 85.85 89.67 91.06 100.6 101.2 100.9 88.55 91.52 92.82 112.5 114.2 114
18/08/2024 03:09:18 94.13 93.62 93.62 100.6 101.2 100.9 95.88 95.38 95.38 112.4 114.2 114
18/08/2024 03:09:19 94.29 94.78 94.78 100.6 101.2 100.9 95.9 96.34 96.34 112.4 114.2 114
18/08/2024 03:09:20 90.66 93.6 94.78 100.6 101.2 100.9 92.66 95.34 96.34 112.4 114.2 114
18/08/2024 03:09:21 89.65 91.33 94.78 100.6 101.2 100.9 91.54 93.21 96.34 112.4 114.2 114
18/08/2024 03:09:22 92.99 92.83 94.78 100.6 101.2 100.9 95.13 94.79 96.34 112.3 114.2 114
18/08/2024 03:09:23 91.14 93.25 94.78 100.4 101.2 100.9 93.48 95.38 96.34 112.3 114.2 114
18/08/2024 03:09:24 94.62 95.21 95.21 100.3 101.2 100.9 95.68 96.55 96.55 112.2 114.2 114
18/08/2024 03:09:25 84.36 92.43 95.21 100.2 101.2 100.9 87.65 93.91 96.55 112.2 114.2 114
18/08/2024 03:09:26 77.54 89.12 95.21 100.2 101.2 100.9 82.49 91.02 96.55 112.2 114.2 114
18/08/2024 03:09:27 85.15 86.94 95.21 100.1 101.2 100.9 87.17 88.89 96.55 112.2 114.2 114
18/08/2024 03:09:28 85.23 85.32 95.21 100.1 101.2 100.9 88.22 87.91 96.55 112.1 114.2 114
18/08/2024 03:09:29 85.95 85.97 95.21 99.9 101.1 100.9 88.38 88.61 96.55 112.1 114.2 114
18/08/2024 03:09:30 86.27 86.48 95.21 99.8 101.1 100.9 88.96 89.02 96.55 112.1 114.1 114
18/08/2024 03:09:31 88.44 87.68 95.21 99.8 101.1 100.9 90.63 90.14 96.55 112 114.1 114
18/08/2024 03:09:32 88.73 88.45 95.21 99.7 101.1 100.9 91.24 90.83 96.55 112 114.1 114
18/08/2024 03:09:33 86.28 88.5 95.21 99.7 101.1 100.9 88.87 90.92 96.55 112 114.1 114
18/08/2024 03:09:34 86.32 87.16 95.21 99.7 101.1 100.9 88.99 89.65 96.55 111.9 114.1 114
18/08/2024 03:09:35 86.53 87.46 95.21 99.6 101.1 100.9 88.72 89.87 96.55 111.9 114.1 113.9
18/08/2024 03:09:36 82.49 86.52 95.21 99.6 101.1 100.9 85.93 88.96 96.55 111.9 114.1 113.9
18/08/2024 03:09:37 87.66 87.47 95.21 99.6 101.1 100.9 89.81 89.74 96.55 111.9 114.1 113.9
18/08/2024 03:09:38 89.64 89.95 95.21 99.6 101.1 100.9 92.27 92.43 96.55 111.9 114.1 113.9
18/08/2024 03:09:39 89.98 89.6 95.21 99.5 101.1 100.9 92.12 91.84 96.55 111.8 114.1 113.9
18/08/2024 03:09:40 86.65 89.49 95.21 99.4 101.1 100.9 89.88 91.76 96.55 111.8 114.1 113.9
18/08/2024 03:09:41 85 88.11 95.21 99.4 101.1 100.9 87.97 90.88 96.55 111.8 114.1 113.9
18/08/2024 03:09:42 87.09 88.09 95.21 99.4 101.1 100.9 89.01 90.39 96.55 111.8 114.1 113.9
18/08/2024 03:09:43 83.86 86.24 95.21 99.4 101.1 100.9 87.06 88.81 96.55 111.7 114.1 113.9
18/08/2024 03:09:44 83.02 84.81 95.21 99.3 101.1 100.9 86.47 87.51 96.55 111.7 114.1 113.9
18/08/2024 03:09:45 87.02 86.84 95.21 99.3 101.1 100.9 89.18 89.23 96.55 111.7 114.1 113.9
18/08/2024 03:09:46 82.73 86.1 95.21 99.2 101.1 100.9 85.83 88.5 96.55 111.7 114.1 113.9
18/08/2024 03:09:47 90.41 88.97 95.21 99 101.1 100.9 93.07 91.59 96.55 111.6 114.1 113.9
18/08/2024 03:09:48 91.03 90.37 95.21 99 101.1 100.9 93.27 92.73 96.55 111.6 114 113.9
18/08/2024 03:09:49 86.95 90.26 95.21 98.9 101.1 100.9 89.7 92.61 96.55 111.5 114 113.9
18/08/2024 03:09:50 87.84 88.64 95.21 98.8 101.1 100.9 90.31 91.06 96.55 111.5 114 113.9
18/08/2024 03:09:51 89.22 89.08 95.21 98.8 101 100.9 91.74 91.62 96.55 111.5 114 113.9
18/08/2024 03:09:52 87.01 89.29 95.21 98.8 101 100.9 89.43 91.79 96.55 111.4 114 113.9
18/08/2024 03:09:53 85.03 87.48 95.21 98.7 101 100.9 88.35 89.98 96.55 111.4 114 113.9
18/08/2024 03:09:54 84.57 86.45 92.43 98.7 101 100.9 87.12 89.32 93.91 111.4 114 113.9
18/08/2024 03:09:55 85.09 85.87 90.37 98.7 101 100.9 87.57 88.4 92.73 111.3 114 113.9
18/08/2024 03:09:56 84.3 85.09 90.37 98.7 101 100.8 86.5 87.64 92.73 111.3 114 113.9
18/08/2024 03:09:57 87.4 87.14 90.37 98.6 101 100.8 89.64 89.35 92.73 111.3 114 113.9
18/08/2024 03:09:58 83.06 86.17 90.37 98.6 101 100.8 85.21 88.47 92.73 111.2 114 113.9
18/08/2024 03:09:59 86.22 86.06 90.37 98.6 101 100.8 88.48 88.29 92.73 111.2 114 113.9
18/08/2024 03:10:00 87.35 88.11 90.37 98.6 101 100.8 89.75 90.18 92.73 111.1 114 113.9
18/08/2024 03:10:01 77.56 86.08 90.37 98.5 101 100.8 81.23 88.55 92.73 111.1 114 113.9
18/08/2024 03:10:02 87.6 87.13 90.37 98.5 101 100.8 89.97 89.34 92.73 111 114 113.9
18/08/2024 03:10:03 87.16 86.73 90.37 98.5 101 100.8 89.64 89.17 92.73 111 114 113.9
18/08/2024 03:10:04 83.95 86.55 90.37 98.5 101 100.8 86.62 89.16 92.73 111 114 113.9
18/08/2024 03:10:05 83.6 85.35 90.37 98.4 101 100.8 86.32 87.8 92.73 111 114 113.9
18/08/2024 03:10:06 83.82 84.51 90.37 98.4 101 100.8 86.92 87.29 92.73 110.9 114 113.9
18/08/2024 03:10:07 82.95 84.14 90.37 98.4 101 100.8 85.96 87.06 92.73 110.9 114 113.9
18/08/2024 03:10:08 85.4 85.17 90.37 98.4 101 100.8 90.28 89.63 92.73 110.9 113.9 113.9
18/08/2024 03:10:09 83.44 85.38 90.37 98.4 101 100.8 86.31 89.67 92.73 110.8 113.9 113.9
18/08/2024 03:10:10 81.12 84.11 90.37 98.3 101 100.8 84.08 87.76 92.73 110.8 113.9 113.9
18/08/2024 03:10:11 89.42 88.67 90.37 98.3 101 100.8 91.18 90.6 92.73 110.7 113.9 113.9
18/08/2024 03:10:12 85.59 87.49 90.37 98.3 101 100.8 87.94 89.46 92.73 110.7 113.9 113.9
18/08/2024 03:10:13 81.31 86.64 90.37 98.3 101 100.8 85.22 88.78 92.73 110.7 113.9 113.9
18/08/2024 03:10:14 87.81 86.9 90.37 98.2 101 100.8 89.78 89.08 92.73 110.6 113.9 113.9
18/08/2024 03:10:15 89.32 89.52 90.37 98.2 101 100.8 91.09 91.33 92.73 110.6 113.9 113.9
18/08/2024 03:10:16 88.5 90.06 90.37 98.2 101 100.8 90.45 91.75 92.73 110.5 113.9 113.9
18/08/2024 03:10:17 84.01 88.61 90.37 98.2 101 100.8 86.08 90.59 92.73 110.5 113.9 113.9
18/08/2024 03:10:18 91.22 90.69 90.69 98.2 101 100.8 93.37 92.69 92.69 110.5 113.9 113.9
18/08/2024 03:10:19 84.84 89.07 90.69 98.1 101 100.8 87.26 91.22 92.69 110.4 113.9 113.9
18/08/2024 03:10:20 93.21 92.33 92.33 98.1 101 100.8 94.74 93.93 93.93 110.4 113.9 113.9
18/08/2024 03:10:21 90.83 92.25 92.33 98.1 101 100.8 93.2 94.06 94.06 110.3 113.9 113.9
18/08/2024 03:10:22 91.55 91.94 92.33 98.1 101 100.8 93.94 93.99 94.06 110.3 113.9 113.9
18/08/2024 03:10:23 90.61 92.21 92.33 98.1 101 100.8 92.71 94.32 94.32 110.3 113.9 113.9
18/08/2024 03:10:24 89.95 91.08 92.33 98 100.9 100.8 92.48 93.31 94.32 110.2 113.9 113.9
18/08/2024 03:10:25 90.13 90.86 92.33 98 100.9 100.8 91.66 92.56 94.32 110.2 113.9 113.9
18/08/2024 03:10:26 91.11 92.5 92.5 98 100.9 100.8 92.44 93.87 94.32 110.1 113.9 113.9
18/08/2024 03:10:27 80.82 90.22 92.5 98 100.9 100.8 84.57 91.8 94.32 110.1 113.8 113.9
18/08/2024 03:10:28 93.4 92.69 92.69 98 100.9 100.8 93.83 93.17 94.32 110 113.8 113.9
18/08/2024 03:10:29 88.81 91.91 92.69 97.9 100.9 100.8 89.84 92.57 94.32 110 113.8 113.9
18/08/2024 03:10:30 84.9 89.97 92.69 97.9 100.9 100.8 88.01 90.81 94.32 109.9 113.8 113.9
18/08/2024 03:10:31 85.63 87.85 92.69 97.9 100.9 100.8 89.61 90.04 94.32 109.9 113.8 113.9
18/08/2024 03:10:32 86.81 87.06 92.69 97.8 100.9 100.8 89.34 89.73 94.32 109.8 113.8 113.9
18/08/2024 03:10:33 84.21 86.91 92.69 97.8 100.9 100.8 87.42 89.74 94.32 109.8 113.8 113.9
18/08/2024 03:10:34 83.1 84.8 92.69 97.7 100.9 100.8 90.04 89.76 94.32 109.7 113.8 113.9
18/08/2024 03:10:35 81.7 84.34 92.69 97.6 100.9 100.8 86.34 89.13 94.32 109.7 113.8 113.9
18/08/2024 03:10:36 80.95 82.59 92.69 97.6 100.9 100.8 84.3 87.26 94.32 109.6 113.8 113.9
18/08/2024 03:10:37 80.96 82.56 92.69 97.4 100.8 100.8 84.48 86.32 94.32 109.5 113.8 113.9
18/08/2024 03:10:38 83.2 83.08 92.69 97.3 100.8 100.8 85.94 86.1 94.32 109.5 113.8 113.8
18/08/2024 03:10:39 90.13 89.8 92.69 97.2 100.8 100.8 92.83 92.43 94.32 109.4 113.8 113.8
18/08/2024 03:10:40 83.82 88.23 92.69 97.2 100.8 100.8 86.38 90.98 94.32 109.4 113.8 113.8
18/08/2024 03:10:41 92.47 92.04 92.69 97.1 100.8 100.8 93.99 93.68 94.32 109.3 113.8 113.8
18/08/2024 03:10:42 88.53 90.6 92.69 97.1 100.8 100.8 90.54 92.31 94.32 109.3 113.8 113.8
18/08/2024 03:10:43 89.14 90.49 92.69 97 100.8 100.8 91 92.37 94.32 109.2 113.7 113.8
18/08/2024 03:10:44 81.63 88.9 92.69 96.9 100.8 100.8 86.45 90.74 94.32 109.1 113.7 113.8
18/08/2024 03:10:45 75.9 85.93 92.69 96.6 100.8 100.8 80.84 88.74 94.32 109.1 113.7 113.8
18/08/2024 03:10:46 78.67 82.42 92.69 96.6 100.8 100.8 82.63 85.58 94.32 109 113.7 113.8
18/08/2024 03:10:47 81.08 81.39 92.69 96.6 100.8 100.8 84.79 84.87 94.32 109 113.7 113.8
18/08/2024 03:10:48 80 81.85 92.69 96.5 100.8 100.8 84.16 85.16 94.32 108.9 113.7 113.8
18/08/2024 03:10:49 83.96 83.2 92.69 96.4 100.8 100.8 87.33 86.6 94.32 108.8 113.7 113.8
18/08/2024 03:10:50 84.05 84.33 92.69 96.4 100.8 100.8 86.68 87.08 94.32 108.8 113.7 113.8
18/08/2024 03:10:51 85.48 86.23 92.69 96.4 100.8 100.8 87.66 88.53 94.32 108.7 113.7 113.8
18/08/2024 03:10:52 79.7 84.38 92.69 96.3 100.8 100.8 83.26 86.85 94.32 108.6 113.7 113.8
18/08/2024 03:10:53 82.64 83.4 92.69 96.3 100.8 100.8 86.16 86.67 93.87 108.6 113.7 113.8
18/08/2024 03:10:54 82.85 83.19 92.69 96.3 100.8 100.8 86.47 86.76 93.87 108.5 113.7 113.8
18/08/2024 03:10:55 81.08 82.41 92.69 96.2 100.8 100.8 86.78 87.08 93.87 108.5 113.7 113.8
18/08/2024 03:10:56 81.02 81.93 92.69 96.2 100.7 100.8 84.16 86.64 93.68 108.4 113.7 113.8
18/08/2024 03:10:57 87.72 86.31 92.69 96.1 100.7 100.8 89.97 88.8 93.68 108.3 113.7 113.8
18/08/2024 03:10:58 80.98 86.23 92.04 96.1 100.7 100.8 83.8 88.72 93.68 108.3 113.7 113.8
18/08/2024 03:10:59 75.19 83.71 92.04 96 100.7 100.8 80.64 86.34 93.68 108.2 113.6 113.8
18/08/2024 03:11:00 71.85 80.39 92.04 95.9 100.7 100.8 77.84 83.77 93.68 108.1 113.6 113.8
18/08/2024 03:11:01 79.75 79.9 92.04 95.8 100.7 100.8 83.01 83.21 93.68 108 113.6 113.8
18/08/2024 03:11:02 86.57 85.3 92.04 95.8 100.7 100.8 88.61 87.27 93.68 107.9 113.6 113.8
18/08/2024 03:11:03 81.43 85.02 92.04 95.7 100.7 100.8 84.66 87.48 93.68 107.9 113.6 113.8
18/08/2024 03:11:04 80.27 83.1 92.04 95.5 100.7 100.8 84.26 85.81 93.68 107.8 113.6 113.8
18/08/2024 03:11:05 76.91 81.56 92.04 95.5 100.7 100.8 80.9 84.91 93.68 107.7 113.6 113.8
18/08/2024 03:11:06 77.61 80.2 92.04 95.5 100.7 100.8 81.22 83.42 93.68 107.6 113.6 113.8
18/08/2024 03:11:07 79.5 79.5 92.04 95.4 100.7 100.8 83.57 83.45 93.68 107.5 113.6 113.8
18/08/2024 03:11:08 81.24 81.49 92.04 95.3 100.7 100.8 84.56 84.88 93.68 107.5 113.6 113.8
18/08/2024 03:11:09 77.07 80.5 92.04 95.3 100.7 100.8 80.28 84.05 93.68 107.4 113.6 113.8
18/08/2024 03:11:10 83.73 83.01 92.04 95.3 100.6 100.8 85.85 85.15 93.68 107.3 113.6 113.8
18/08/2024 03:11:11 82.86 83.51 90.6 95.2 100.6 100.8 84.69 85.55 92.37 107.3 113.6 113.8
18/08/2024 03:11:12 82.91 83.17 90.49 95.1 100.6 100.8 84.84 85.14 92.37 107.3 113.6 113.8
18/08/2024 03:11:13 83.93 84.17 88.9 95 100.6 100.8 86.64 86.82 90.74 107.2 113.6 113.8
18/08/2024 03:11:14 84.53 84.69 86.31 95 100.6 100.8 88.1 87.96 88.8 107.1 113.6 113.8
18/08/2024 03:11:15 90.3 89.63 89.63 94.9 100.6 100.8 92.69 92.13 92.13 107 113.5 113.8
18/08/2024 03:11:16 79.74 88.84 89.63 94.8 100.6 100.8 82.99 91.32 92.13 107 113.5 113.8
18/08/2024 03:11:17 84.86 85.62 89.63 94.7 100.6 100.8 87.32 88.04 92.13 106.8 113.5 113.8
18/08/2024 03:11:18 90.81 89.76 89.76 94.6 100.6 100.8 92.73 91.74 92.13 106.7 113.5 113.8
18/08/2024 03:11:19 86.83 89.9 89.9 94.5 100.6 100.8 89.97 92.02 92.13 106.6 113.5 113.8
18/08/2024 03:11:20 85.44 87.76 89.9 94.5 100.6 100.8 88.15 90.36 92.13 106.5 113.5 113.8
18/08/2024 03:11:21 87.08 87.33 89.9 94.4 100.6 100.8 89.7 89.89 92.13 106.3 113.5 113.8
18/08/2024 03:11:22 88.45 88.35 89.9 94.3 100.6 100.8 91.41 91.17 92.13 106.2 113.5 113.8
18/08/2024 03:11:23 87.17 88.76 89.9 94.3 100.6 100.8 89.75 91.46 92.13 106.2 113.5 113.8
18/08/2024 03:11:24 83.91 87.46 89.9 94.3 100.6 100.8 86.46 90.05 92.13 106 113.5 113.8
18/08/2024 03:11:25 81.91 85.07 89.9 94.1 100.6 100.8 85.14 87.8 92.13 105.9 113.5 113.8
18/08/2024 03:11:26 85.24 84.89 89.9 94 100.6 100.8 88.5 88.07 92.13 105.9 113.5 113.8
18/08/2024 03:11:27 85.21 85.87 89.9 94 100.6 100.8 87.58 88.54 92.13 105.8 113.5 113.8
18/08/2024 03:11:28 74.94 84.7 89.9 93.9 100.6 100.8 80.39 87.4 92.13 105.8 113.5 113.8
18/08/2024 03:11:29 80.44 82.27 89.9 93.8 100.6 100.8 84.12 85.34 92.13 105.6 113.5 113.8
18/08/2024 03:11:30 76.99 80.32 89.9 93.7 100.5 100.8 81.32 83.99 92.13 105.5 113.5 113.8
18/08/2024 03:11:31 73.8 78.62 89.9 93.6 100.5 100.8 78.99 82.53 92.13 105.4 113.4 113.8
18/08/2024 03:11:32 79.66 79.23 89.9 93.6 100.5 100.8 82.58 82.31 92.13 105.2 113.4 113.8
18/08/2024 03:11:33 71.35 79.11 89.9 93.5 100.5 100.8 77.53 82.24 92.13 105.1 113.4 113.8
18/08/2024 03:11:34 83.28 82.03 89.9 93.4 100.5 100.8 85.9 84.76 92.13 104.9 113.4 113.8
18/08/2024 03:11:35 80.15 82.17 89.9 93.4 100.5 100.8 83.47 84.82 92.13 104.8 113.4 113.8
18/08/2024 03:11:36 82.81 82.87 89.9 93.3 100.5 100.8 85.36 85.51 92.13 104.6 113.4 113.7
18/08/2024 03:11:37 85.44 84.96 89.9 93.3 100.5 100.8 88.75 88 92.13 104.4 113.4 113.7
18/08/2024 03:11:38 86.4 86.48 89.9 93.2 100.5 100.8 89.56 89.64 92.13 104.3 113.4 113.7
18/08/2024 03:11:39 78.77 85.67 89.9 93.1 100.5 100.8 84 88.83 92.13 104.2 113.4 113.7
18/08/2024 03:11:40 86.7 86.33 89.9 93 100.5 100.8 89.63 89.33 92.13 104.1 113.4 113.7
18/08/2024 03:11:41 85.63 86.42 89.9 93 100.5 100.8 88.24 89.19 92.13 103.9 113.4 113.7
18/08/2024 03:11:42 84.93 86.27 89.9 92.9 100.5 100.7 87.87 89.03 92.13 103.7 113.4 113.7
18/08/2024 03:11:43 83.56 85.72 89.9 92.7 100.5 100.7 87.07 88.51 92.13 103.5 113.4 113.7
18/08/2024 03:11:44 79.99 83.92 89.9 92.5 100.5 100.7 86.51 87.33 92.13 103.3 113.4 113.7
18/08/2024 03:11:45 80.18 82.21 89.9 92.4 100.4 100.7 84.22 87.1 92.02 103.1 113.4 113.7
18/08/2024 03:11:46 87 86.34 89.9 92.3 100.4 100.7 89.77 89.31 92.02 102.9 113.3 113.7
18/08/2024 03:11:47 85.38 86.45 89.9 92.2 100.4 100.7 87.84 89.35 92.02 102.6 113.3 113.7
18/08/2024 03:11:48 81.76 85.93 89.9 92 100.4 100.7 85.32 88.58 92.02 102.3 113.3 113.7
18/08/2024 03:11:49 81.22 83.76 88.76 91.7 100.4 100.7 84.46 86.79 91.46 101.9 113.3 113.7
18/08/2024 03:11:50 81.23 82.29 88.76 91.6 100.4 100.7 85.09 85.61 91.46 101.6 113.3 113.7
18/08/2024 03:11:51 74.77 81.62 88.76 91.2 100.4 100.7 79.66 85.22 91.46 101.2 113.3 113.7
18/08/2024 03:11:52 84.6 83.78 88.76 91 100.4 100.7 87.46 86.58 91.46 100.7 113.3 113.7
18/08/2024 03:11:53 82.94 83.16 87.46 90.8 100.4 100.7 86.6 86.75 90.05 100.3 113.3 113.7
18/08/2024 03:11:54 79.85 83.16 86.48 90.7 100.4 100.7 83.19 86.76 89.64 100.2 113.3 113.7
18/08/2024 03:11:55 79.78 81.15 86.48 90.7 100.4 100.7 83.31 84.68 89.64 99.4 113.3 113.7
18/08/2024 03:11:56 71.65 80.47 86.48 90.5 100.4 100.7 78.47 83.99 89.64 98.4 113.3 113.7
18/08/2024 03:11:57 79.8 79.84 86.48 90.5 100.4 100.7 82.93 83.11 89.64 98.4 113.3 113.7
18/08/2024 03:11:58 83.13 82.71 86.48 90.5 100.4 100.7 85.56 85.19 89.64 98.3 113.3 113.7
18/08/2024 03:11:59 79.85 81.97 86.48 90.5 100.4 100.7 83.64 84.73 89.64 98.3 113.3 113.7
18/08/2024 03:12:00 77.24 80.3 86.48 90.4 100.4 100.7 81.72 83.66 89.64 98.2 113.3 113.7
18/08/2024 03:12:01 76.31 79.65 86.48 90.2 100.4 100.7 82.32 84.05 89.64 98.1 113.3 113.7
18/08/2024 03:12:02 76 77.13 86.48 89.4 100.4 100.7 81.45 82.22 89.64 98 113.3 113.7
18/08/2024 03:12:03 83.67 82.7 86.48 89.3 100.4 100.7 87.34 86.48 89.64 97.9 113.3 113.7
18/08/2024 03:12:04 84.51 84.12 86.48 89.2 100.4 100.7 87.29 87.15 89.64 97.9 113.3 113.7
18/08/2024 03:12:05 88.07 87.35 87.35 89.2 100.4 100.7 90.62 90.01 90.01 97.9 113.3 113.7
18/08/2024 03:12:06 83.83 86.88 87.35 89.1 100.4 100.7 87.08 89.56 90.01 97.9 113.3 113.7
18/08/2024 03:12:07 81.81 85.05 87.35 89.1 100.4 100.7 84.51 88.04 90.01 97.9 113.3 113.7
18/08/2024 03:12:08 82.32 83.65 87.35 89.1 100.4 100.7 85.2 86.45 90.01 97.9 113.3 113.7
18/08/2024 03:12:09 83.5 83.76 87.35 89.1 100.4 100.7 86.51 86.63 90.01 97.9 113.3 113.7
18/08/2024 03:12:10 79.72 83.33 87.35 89.1 100.4 100.7 83.94 86.44 90.01 97.9 113.3 113.7
18/08/2024 03:12:11 83.22 82.89 87.35 89 100.4 100.7 86.93 86.34 90.01 97.8 113.3 113.7
18/08/2024 03:12:12 80.03 82.55 87.35 88.9 100.4 100.7 83.57 86.25 90.01 97.8 113.3 113.7
18/08/2024 03:12:13 83.91 83.46 87.35 88.9 100.4 100.7 86.64 86.3 90.01 97.8 113.3 113.7
18/08/2024 03:12:14 84.02 84.01 87.35 88.8 100.4 100.7 86.46 86.52 90.01 97.8 113.3 113.7
18/08/2024 03:12:15 86.67 86 87.35 88.7 100.3 100.7 88.43 88.12 90.01 97.8 113.3 113.7
18/08/2024 03:12:16 85.82 87.02 87.35 88.5 100.3 100.7 87.7 88.64 90.01 97.5 113.3 113.7
18/08/2024 03:12:17 83.7 85.34 87.35 88.3 100.3 100.7 86.55 87.6 90.01 96.8 113.3 113.7
18/08/2024 03:12:18 80.47 84.17 87.35 88.1 100.3 100.7 83.95 86.63 90.01 95.9 113.3 113.7
18/08/2024 03:12:19 83.86 83.72 87.35 87.9 100.3 100.7 88.36 87.6 90.01 94.4 113.3 113.7
18/08/2024 03:12:20 85.45 85.54 87.35 87.6 100.3 100.7 88.13 88.64 90.01 92.8 113.3 113.7
18/08/2024 03:12:21 86.32 86.12 87.35 87.4 100.3 100.7 89.34 89.25 90.01 91.1 113.3 113.7
18/08/2024 03:12:22 91.84 90.92 90.92 87.3 100.3 100.7 93.42 92.66 92.66 90.4 113.3 113.7
18/08/2024 03:12:23 95.76 95.03 95.03 87.3 100.3 100.7 98.18 97.36 97.36 90.4 113.3 113.7
18/08/2024 03:12:24 89.9 94.87 95.03 87.3 100.3 100.7 92.41 97.21 97.36 90.3 113.3 113.7
18/08/2024 03:12:25 89.69 92.27 95.03 87.3 100.3 100.7 92.37 94.68 97.36 90.3 113.3 113.7
18/08/2024 03:12:26 88.02 90.94 95.03 87.2 100.3 100.7 90.99 93.48 97.36 90.2 113.3 113.7
18/08/2024 03:12:27 86.85 89.58 95.03 87.1 100.3 100.7 89.08 92.07 97.36 89.9 113.3 113.7
18/08/2024 03:12:28 80.79 87.59 95.03 87.1 100.3 100.7 84.06 90.14 97.36 89.8 113.3 113.7
18/08/2024 03:12:29 80.12 84.57 95.03 87.1 100.3 100.7 82.94 87.28 97.36 89.7 113.3 113.7
18/08/2024 03:12:30 79.14 82.58 95.03 87.1 100.3 100.7 81.93 85.23 97.36 89.6 113.3 113.6
18/08/2024 03:12:31 81.04 81.18 95.03 87.1 100.3 100.7 84.12 84.02 97.36 89.6 113.3 113.6
18/08/2024 03:12:32 85.45 85.04 95.03 87.1 100.3 100.7 87.95 87.6 97.36 89.6 113.3 113.6
18/08/2024 03:12:33 87.38 87.34 95.03 87.1 100.3 100.7 90.72 90.32 97.36 89.6 113.3 113.6
18/08/2024 03:12:34 80.73 86.38 95.03 87 100.3 100.7 84.05 89.52 97.36 89.5 113.3 113.6
18/08/2024 03:12:35 81.27 84.07 95.03 87 100.3 100.7 84.68 87.18 97.36 89.5 113.2 113.6
18/08/2024 03:12:36 79.07 81.96 95.03 87 100.3 100.7 83.13 85.42 97.36 89.5 113.2 113.6
18/08/2024 03:12:37 86.18 85.13 95.03 87 100.3 100.7 89.24 88.29 97.36 89.5 113.2 113.6
18/08/2024 03:12:38 86.24 86 95.03 86.9 100.3 100.7 88.37 88.36 97.36 89.4 113.2 113.6
18/08/2024 03:12:39 86.5 86.72 95.03 86.9 100.3 100.7 88.89 88.86 97.36 89.4 113.2 113.6
18/08/2024 03:12:40 81.68 86.14 95.03 86.9 100.3 100.7 85.28 88.62 97.36 89.4 113.2 113.6
18/08/2024 03:12:41 82.28 83.89 95.03 86.9 100.3 100.7 85.76 86.8 97.36 89.4 113.2 113.6
18/08/2024 03:12:42 81.33 83.07 95.03 86.9 100.3 100.7 85.05 86.28 97.36 89.4 113.2 113.6
18/08/2024 03:12:43 77.83 82.46 95.03 86.9 100.2 100.7 82.04 85.9 97.36 89.4 113.2 113.6
18/08/2024 03:12:44 80.19 80.32 95.03 86.9 100.2 100.7 84.1 84.2 97.36 89.4 113.2 113.6
18/08/2024 03:12:45 81.77 81.56 95.03 86.8 100.2 100.7 85.64 85.3 97.36 89.3 113.2 113.6
18/08/2024 03:12:46 85.71 84.76 95.03 86.7 100.2 100.7 88.6 87.79 97.36 89.3 113.2 113.6
18/08/2024 03:12:47 81.39 84.74 95.03 86.7 100.2 100.7 85.05 87.72 97.36 89.2 113.2 113.6
18/08/2024 03:12:48 83.94 83.86 95.03 86.7 100.2 100.7 86.67 86.77 97.36 89.2 113.1 113.6
18/08/2024 03:12:49 81.76 83.91 95.03 86.7 100.2 100.7 84.85 86.73 97.36 89.2 113.1 113.6
18/08/2024 03:12:50 83.77 83.61 95.03 86.7 100.2 100.7 86.01 85.97 97.36 89.2 113.1 113.6
18/08/2024 03:12:51 82.07 83.61 95.03 86.7 100.2 100.7 84.17 85.95 97.36 89.2 113.1 113.6
18/08/2024 03:12:52 80.61 83.08 95.03 86.7 100.2 100.7 83.83 85.15 97.36 89.2 113.1 113.6
18/08/2024 03:12:53 78.22 81.8 94.87 86.7 100.2 100.7 82.93 84.85 97.21 89.1 113.1 113.6
18/08/2024 03:12:54 81.14 81.35 92.27 86.5 100.2 100.7 84.89 85.03 94.68 89 113.1 113.6
18/08/2024 03:12:55 83.82 83.06 90.94 86.5 100.2 100.7 87.72 87.08 93.48 89 113.1 113.6
18/08/2024 03:12:56 81.08 82.71 89.58 86.4 100.2 100.7 84.75 86.55 92.07 88.9 113.1 113.6
18/08/2024 03:12:57 80.73 82.1 87.59 86.3 100.1 100.7 84.61 85.74 90.32 88.9 113.1 113.6
18/08/2024 03:12:58 88.36 86.78 87.34 86.4 100.1 100.7 90.37 89.08 90.32 88.9 113.1 113.6
18/08/2024 03:12:59 84.03 86.86 87.34 86.3 100.1 100.7 86.83 89.17 90.32 88.8 113.1 113.6
18/08/2024 03:13:00 82.23 84.95 87.34 86.3 100.1 100.6 85.77 87.51 90.32 88.8 113 113.6
18/08/2024 03:13:01 84.75 84.69 87.34 86.3 100.1 100.6 87.45 87.42 90.32 88.8 113 113.6
18/08/2024 03:13:02 81.97 84.25 87.34 86.2 100.1 100.6 85.31 87.16 90.32 88.8 113 113.6
18/08/2024 03:13:03 82.79 83.44 86.86 86.2 100.1 100.6 85.53 86.18 89.52 88.8 113 113.6
18/08/2024 03:13:04 80.39 83.55 86.86 86.2 100.1 100.6 83.84 86.29 89.17 88.8 113 113.6
18/08/2024 03:13:05 77.84 81.74 86.86 86.2 100.1 100.6 81.33 84.81 89.17 88.7 113 113.6
18/08/2024 03:13:06 81.71 81.46 86.86 86.2 100.1 100.6 84.6 84.41 89.17 88.7 113 113.6
18/08/2024 03:13:07 82.07 82.14 86.86 86.2 100.1 100.6 85.99 85.62 89.17 88.7 113 113.6
18/08/2024 03:13:08 83.42 83.37 86.86 86.2 100.1 100.6 86.02 86.13 89.17 88.7 113 113.6
18/08/2024 03:13:09 86.08 85.19 86.86 86.2 100.1 100.6 88.85 87.96 89.17 88.7 113 113.6
18/08/2024 03:13:10 86.32 86.28 86.86 86.2 100.1 100.6 88.59 88.74 89.17 88.8 113 113.6
18/08/2024 03:13:11 83.04 85.77 86.86 86.2 100 100.6 86.08 88.21 89.17 88.8 112.9 113.6
18/08/2024 03:13:12 84.5 84.94 86.86 86.2 100 100.6 87.09 87.49 89.17 88.7 112.9 113.6
18/08/2024 03:13:13 86.71 86.53 86.86 86.2 100 100.6 89 88.67 89.17 88.7 112.9 113.6
18/08/2024 03:13:14 85.14 85.88 86.86 86.2 100 100.6 87.76 88.34 89.17 88.7 112.9 113.6
18/08/2024 03:13:15 89.33 88.72 88.72 86.2 100 100.6 91.86 91.15 91.15 88.7 112.9 113.6
18/08/2024 03:13:16 86.61 88.09 88.72 86.2 100 100.6 89.01 90.39 91.15 88.7 112.9 113.6
18/08/2024 03:13:17 84.06 87.16 88.72 86.2 100 100.6 86.52 89.51 91.15 88.7 112.9 113.6
18/08/2024 03:13:18 80.5 85.21 88.72 86.2 100 100.6 84.05 87.73 91.15 88.7 112.9 113.6
18/08/2024 03:13:19 81.69 82.78 88.72 86.2 100 100.6 85.03 85.71 91.15 88.7 112.9 113.6
18/08/2024 03:13:20 83.21 83.15 88.72 86.2 100 100.6 85.85 86 91.15 88.7 112.9 113.6
18/08/2024 03:13:21 77.93 82.9 88.72 86.2 100 100.6 81.82 85.72 91.15 88.7 112.9 113.6
18/08/2024 03:13:22 75.12 80.36 88.72 86.1 100 100.6 80.5 83.6 91.15 88.7 112.9 113.5
18/08/2024 03:13:23 74.87 77.87 88.72 86.1 100 100.6 80.7 81.96 91.15 88.6 112.9 113.5
18/08/2024 03:13:24 76.99 77.01 88.72 86.1 99.9 100.6 83.22 82.72 91.15 88.6 112.8 113.5
18/08/2024 03:13:25 84.05 82.79 88.72 86.1 99.9 100.6 87.74 86.56 91.15 88.6 112.8 113.5
18/08/2024 03:13:26 79.35 82.15 88.72 86.1 99.9 100.6 84.78 86.35 91.15 88.6 112.8 113.5
18/08/2024 03:13:27 76.8 80.7 88.72 86.1 99.9 100.6 82.49 85.25 91.15 88.6 112.8 113.5
18/08/2024 03:13:28 82.48 81.69 88.72 86.1 99.9 100.6 85.94 85.47 91.15 88.6 112.8 113.5
18/08/2024 03:13:29 84.51 83.91 88.72 86.1 99.9 100.6 88.55 87.68 91.15 88.6 112.8 113.5
18/08/2024 03:13:30 81.39 83.85 88.72 86.1 99.9 100.6 85.44 87.62 91.15 88.6 112.8 113.5
18/08/2024 03:13:31 76.63 82.29 88.72 86 99.9 100.6 86.41 86.85 91.15 88.6 112.8 113.5
18/08/2024 03:13:32 83.34 82.52 88.72 86 99.9 100.6 86.94 87.05 91.15 88.6 112.8 113.5
18/08/2024 03:13:33 81.86 83.05 88.72 86 99.9 100.6 85.91 87.15 91.15 88.6 112.8 113.5
18/08/2024 03:13:34 79.04 81.88 88.72 86 99.9 100.6 83 86.22 91.15 88.5 112.8 113.5
18/08/2024 03:13:35 69.64 80.05 88.72 86 99.9 100.6 77.96 84.31 91.15 88.5 112.8 113.5
18/08/2024 03:13:36 82.22 81 88.72 86 99.8 100.6 85.22 84.31 91.15 88.5 112.7 113.5
18/08/2024 03:13:37 79.26 82.06 88.72 85.9 99.8 100.6 82.4 85.05 91.15 88.5 112.7 113.5
18/08/2024 03:13:38 80.09 79.89 88.72 85.9 99.8 100.6 83.97 83.63 91.15 88.5 112.7 113.5
18/08/2024 03:13:39 79.15 80.47 88.72 85.9 99.8 100.6 82.73 84.08 91.15 88.5 112.7 113.5
18/08/2024 03:13:40 83.64 83.16 88.72 85.9 99.8 100.6 86.81 86.34 91.15 88.4 112.7 113.5
18/08/2024 03:13:41 84.48 85.14 88.72 85.9 99.8 100.6 86.81 87.64 91.15 88.4 112.7 113.5
18/08/2024 03:13:42 79.92 83.34 88.72 85.8 99.8 100.6 84.04 86.1 91.15 88.4 112.7 113.5
18/08/2024 03:13:43 78 81.95 88.72 85.8 99.8 100.6 82.01 85.35 91.15 88.4 112.7 113.5
18/08/2024 03:13:44 79.57 79.92 88.72 85.8 99.8 100.6 83.66 83.71 91.15 88.4 112.7 113.5
18/08/2024 03:13:45 83.68 82.83 88.09 85.8 99.8 100.6 87.39 86.59 90.39 88.4 112.7 113.5
18/08/2024 03:13:46 83.55 84.2 87.16 85.8 99.8 100.6 86.86 87.53 89.51 88.4 112.7 113.5
18/08/2024 03:13:47 85.09 84.84 85.21 85.8 99.8 100.6 88.01 88.04 88.04 88.4 112.7 113.5
18/08/2024 03:13:48 79.12 84.19 85.14 85.8 99.7 100.6 82.84 87.25 88.04 88.4 112.6 113.5
18/08/2024 03:13:49 80.51 81.83 85.14 85.8 99.7 100.6 84.76 85.4 88.04 88.4 112.6 113.5
18/08/2024 03:13:50 83.42 83.04 85.14 85.8 99.7 100.6 86.08 86.33 88.04 88.4 112.6 113.5
18/08/2024 03:13:51 80.95 82.87 85.14 85.8 99.7 100.6 84.38 86.07 88.04 88.3 112.6 113.5
18/08/2024 03:13:52 75.7 81.3 85.14 85.8 99.7 100.6 80.32 84.58 88.04 88.3 112.6 113.5
18/08/2024 03:13:53 76.92 78.89 85.14 85.8 99.7 100.6 80.98 82.54 88.04 88.3 112.6 113.5
18/08/2024 03:13:54 78.73 78.5 85.14 85.8 99.7 100.6 82.38 82.28 88.04 88.3 112.6 113.5
18/08/2024 03:13:55 80.01 80.08 85.14 85.8 99.7 100.6 83.16 83.26 88.04 88.3 112.6 113.5
18/08/2024 03:13:56 89.86 88.43 88.43 85.7 99.7 100.6 92.65 91.18 91.18 88.3 112.6 113.5
18/08/2024 03:13:57 85.11 87.66 88.43 85.8 99.7 100.6 88.89 90.38 91.18 88.3 112.6 113.5
18/08/2024 03:13:58 84.54 86.81 88.43 85.8 99.7 100.6 89.74 90.83 91.18 88.3 112.6 113.5
18/08/2024 03:13:59 76.01 84.87 88.43 85.8 99.6 100.5 80.06 89.2 91.18 88.3 112.5 113.5
18/08/2024 03:14:00 85.76 84.63 88.43 85.8 99.6 100.5 88.27 87.53 91.18 88.3 112.5 113.5
18/08/2024 03:14:01 83.65 84.77 88.43 85.8 99.6 100.5 86.23 87.6 91.18 88.3 112.5 113.5
18/08/2024 03:14:02 83.84 85.19 88.43 85.8 99.6 100.5 86.22 87.62 91.18 88.3 112.5 113.5
18/08/2024 03:14:03 80.02 83.73 88.43 85.8 99.6 100.5 83.79 86.26 91.18 88.3 112.5 113.5
18/08/2024 03:14:04 81.62 81.98 88.43 85.8 99.6 100.5 85.1 85.29 91.18 88.3 112.5 113.5
18/08/2024 03:14:05 84.12 83.71 88.43 85.8 99.6 100.5 87.48 86.94 91.18 88.3 112.5 113.5
18/08/2024 03:14:06 79.56 83.38 88.43 85.8 99.6 100.5 83.57 86.7 91.18 88.3 112.5 113.5
18/08/2024 03:14:07 78.77 81.43 88.43 85.8 99.6 100.5 82.13 85.01 91.18 88.3 112.5 113.5
18/08/2024 03:14:08 78.71 80.27 88.43 85.8 99.6 100.5 83.03 84.04 91.18 88.3 112.5 113.5
18/08/2024 03:14:09 79.02 79.72 88.43 85.7 99.6 100.5 82.06 83.03 91.18 88.3 112.4 113.5
18/08/2024 03:14:10 78.19 79.34 88.43 85.7 99.6 100.5 81.69 82.64 91.18 88.3 112.4 113.5
18/08/2024 03:14:11 80.96 80.69 88.43 85.7 99.6 100.5 84.39 84 91.18 88.3 112.4 113.5
18/08/2024 03:14:12 85.73 84.7 88.43 85.7 99.6 100.5 89.22 88.19 91.18 88.3 112.4 113.5
18/08/2024 03:14:13 82.79 84.56 88.43 85.7 99.5 100.5 85.93 88.03 91.18 88.3 112.4 113.5
18/08/2024 03:14:14 88.93 87.96 88.43 85.7 99.5 100.5 91.37 90.61 91.18 88.3 112.4 113.5
18/08/2024 03:14:15 86.98 87.31 88.43 85.8 99.5 100.5 89.42 89.7 91.18 88.3 112.4 113.5
18/08/2024 03:14:16 87.49 88.16 88.43 85.7 99.5 100.5 89.73 90.26 91.18 88.3 112.4 113.4
18/08/2024 03:14:17 87.8 87.95 88.43 85.7 99.5 100.5 90.7 90.66 91.18 88.3 112.4 113.4
18/08/2024 03:14:18 88.09 88.59 88.59 85.7 99.5 100.5 91.44 91.84 91.84 88.2 112.4 113.4
18/08/2024 03:14:19 86.43 87.74 88.59 85.6 99.5 100.5 89.85 90.79 91.84 88.2 112.4 113.4
18/08/2024 03:14:20 88.81 88.67 88.67 85.5 99.5 100.5 91.66 91.77 91.84 88.2 112.3 113.4
18/08/2024 03:14:21 87.24 88.62 88.67 85.5 99.5 100.5 89.97 91.49 91.84 88.2 112.3 113.4
18/08/2024 03:14:22 83.18 87.53 88.67 85.5 99.5 100.5 86.19 90.35 91.84 88.1 112.3 113.4
18/08/2024 03:14:23 78.35 85.08 88.67 85.4 99.5 100.5 82.2 88.05 91.84 88.1 112.3 113.4
18/08/2024 03:14:24 77.2 82.05 88.67 85.3 99.5 100.5 81.35 85.26 91.84 88 112.3 113.4
18/08/2024 03:14:25 76.7 79.75 88.67 85.3 99.5 100.5 82.13 83.26 91.84 88 112.3 113.4
18/08/2024 03:14:26 78.75 79.28 88.67 85.3 99.5 100.5 82.81 83.31 91.84 88 112.3 113.4
18/08/2024 03:14:27 79.54 79.46 88.67 85.3 99.4 100.5 83.36 83.48 91.84 88 112.3 113.4
18/08/2024 03:14:28 83.04 82.58 88.67 85.3 99.4 100.5 86.3 85.86 91.84 88 112.2 113.4
18/08/2024 03:14:29 82.65 82.56 88.67 85.3 99.4 100.5 85.56 85.51 91.84 87.9 112.2 113.4
18/08/2024 03:14:30 80.71 82.16 88.67 85.2 99.4 100.5 84.23 85.45 91.84 87.9 112.2 113.4
18/08/2024 03:14:31 78.11 81.27 88.67 85.2 99.4 100.5 82.69 84.67 91.84 87.9 112.2 113.4
18/08/2024 03:14:32 79.71 80.12 88.67 85.2 99.4 100.5 83.52 83.9 91.84 87.9 112.2 113.4
18/08/2024 03:14:33 79.97 81.04 88.67 85.2 99.4 100.5 88.09 87.68 91.84 87.9 112.2 113.4
18/08/2024 03:14:34 76.64 79.59 88.67 85.2 99.4 100.5 82.25 87.17 91.84 87.9 112.2 113.4
18/08/2024 03:14:35 79.83 80.29 88.67 85.1 99.4 100.5 83.79 84.99 91.84 87.9 112.2 113.4
18/08/2024 03:14:36 77.54 79.59 88.67 85.1 99.4 100.5 82.08 84.38 91.84 87.8 112.2 113.4
18/08/2024 03:14:37 83.74 82.46 88.67 85.1 99.4 100.5 87.06 85.97 91.84 87.8 112.2 113.4
18/08/2024 03:14:38 82.93 83.04 88.67 85.1 99.4 100.5 86.35 86.48 91.84 87.8 112.1 113.4
18/08/2024 03:14:39 83.21 83.67 88.67 85 99.4 100.5 86.52 87.07 91.84 87.8 112.1 113.4
18/08/2024 03:14:40 82.62 83.06 88.67 85 99.3 100.5 86.09 86.45 91.84 87.8 112.1 113.4
18/08/2024 03:14:41 80.03 82.94 88.67 85 99.3 100.5 84.66 86.38 91.84 87.8 112.1 113.4
18/08/2024 03:14:42 78.47 81.47 88.67 85 99.3 100.5 82.14 85.53 91.84 87.7 112.1 113.4
18/08/2024 03:14:43 79.99 80.51 88.67 85 99.3 100.5 83.65 84.15 91.84 87.7 112.1 113.4
18/08/2024 03:14:44 82.57 81.95 88.67 85 99.3 100.5 85.4 85.01 91.84 87.7 112.1 113.4
18/08/2024 03:14:45 89.54 88.16 88.67 85 99.3 100.5 91.62 90.33 91.84 87.7 112.1 113.4
18/08/2024 03:14:46 84.38 88.12 88.67 85 99.3 100.5 87.27 90.36 91.84 87.7 112.1 113.4
18/08/2024 03:14:47 88.15 88.69 88.69 85 99.3 100.5 89.86 90.48 91.84 87.7 112.1 113.4
18/08/2024 03:14:48 83.6 87.15 88.69 85 99.3 100.5 86.62 89.1 91.77 87.7 112 113.4
18/08/2024 03:14:49 83.08 85.77 88.69 84.9 99.3 100.5 86.34 88.22 91.77 87.7 112 113.4
18/08/2024 03:14:50 88.27 88.23 88.69 84.9 99.3 100.5 90.11 90.16 91.49 87.7 112 113.4
18/08/2024 03:14:51 81.97 87.57 88.69 84.9 99.2 100.5 84.94 89.56 90.48 87.6 112 113.4
18/08/2024 03:14:52 83.24 84.77 88.69 84.9 99.2 100.5 86.55 87.54 90.48 87.6 112 113.4
18/08/2024 03:14:53 74.2 83.64 88.69 84.9 99.2 100.5 79.39 86.49 90.48 87.6 112 113.4
18/08/2024 03:14:54 78.71 80.11 88.69 84.9 99.2 100.5 82.84 83.49 90.48 87.6 112 113.4
18/08/2024 03:14:55 80.98 80.54 88.69 84.9 99.2 100.5 85.21 84.61 90.48 87.6 112 113.4
18/08/2024 03:14:56 85.38 84.84 88.69 84.9 99.2 100.5 88.15 87.81 90.48 87.6 112 113.4
18/08/2024 03:14:57 81.52 84.71 88.69 84.8 99.2 100.5 85.01 87.67 90.48 87.6 111.9 113.4
18/08/2024 03:14:58 78.85 83.09 88.69 84.8 99.2 100.5 82.51 86.28 90.48 87.6 111.9 113.4
18/08/2024 03:14:59 79.27 81.44 88.69 84.8 99.2 100.5 83.56 84.87 90.48 87.6 111.9 113.4
18/08/2024 03:15:00 79.89 80.25 88.69 84.8 99.2 100.5 84.05 84.12 90.48 87.6 111.9 113.4
18/08/2024 03:15:01 79.35 79.84 88.69 84.8 99.2 100.5 82.78 83.91 90.48 87.6 111.9 113.4
18/08/2024 03:15:02 81.8 81.56 88.69 84.8 99.2 100.5 84.61 84.45 90.48 87.5 111.9 113.4
18/08/2024 03:15:03 80.46 81.43 88.69 84.8 99.2 100.5 83.87 84.52 90.48 87.5 111.9 113.4
18/08/2024 03:15:04 78.59 80.71 88.69 84.8 99.2 100.5 82.03 83.92 90.48 87.5 111.9 113.4
18/08/2024 03:15:05 82.83 82.13 88.69 84.8 99.2 100.5 85.95 85.19 90.48 87.5 111.9 113.4
18/08/2024 03:15:06 79.92 82.31 88.69 84.7 99.1 100.5 83.52 85.36 90.48 87.5 111.9 113.4
18/08/2024 03:15:07 81.83 82.06 88.69 84.7 99.1 100.5 84.69 84.95 90.48 87.5 111.8 113.4
18/08/2024 03:15:08 79.46 82.28 88.69 84.7 99.1 100.5 84.05 85.29 90.48 87.5 111.8 113.4
18/08/2024 03:15:09 81.83 82.31 88.69 84.7 99.1 100.4 87.02 86.81 90.48 87.5 111.8 113.4
18/08/2024 03:15:10 80.29 80.75 88.69 84.7 99.1 100.4 83.58 85.8 90.48 87.5 111.8 113.4
18/08/2024 03:15:11 79.87 81.12 88.69 84.7 99.1 100.4 83.03 84.79 90.48 87.5 111.8 113.4
18/08/2024 03:15:12 85.22 84.49 88.69 84.7 99.1 100.4 87.78 87.17 90.48 87.5 111.8 113.3
18/08/2024 03:15:13 84.66 84.9 88.69 84.7 99.1 100.4 87.19 87.4 90.48 87.5 111.8 113.3
18/08/2024 03:15:14 79.76 84.9 88.69 84.7 99.1 100.4 83.25 87.4 90.48 87.4 111.8 113.3
18/08/2024 03:15:15 80.42 82.36 88.69 84.6 99.1 100.4 83.65 85.25 90.48 87.4 111.8 113.3
18/08/2024 03:15:16 76.79 81.26 88.69 84.6 99.1 100.4 81.5 84.34 90.48 87.4 111.7 113.3
18/08/2024 03:15:17 77.16 78.99 88.23 84.6 99.1 100.4 81.62 82.73 90.16 87.4 111.7 113.3
18/08/2024 03:15:18 84.4 83.19 88.23 84.5 99.1 100.4 87.06 85.99 90.16 87.3 111.7 113.3
18/08/2024 03:15:19 80.45 83.25 88.23 84.5 99.1 100.4 83.66 86.11 90.16 87.3 111.7 113.3
18/08/2024 03:15:20 82.86 82.83 87.57 84.4 99.1 100.4 86.23 86.12 89.56 87.3 111.7 113.3
18/08/2024 03:15:21 89.24 88.15 88.15 84.4 99.1 100.4 92.4 91.34 91.34 87.3 111.7 113.3
18/08/2024 03:15:22 85.88 87.77 88.15 84.4 99.1 100.4 89.24 90.96 91.34 87.2 111.7 113.3
18/08/2024 03:15:23 82.23 86.9 88.15 84.3 99.1 100.4 85 90.02 91.34 87.2 111.7 113.3
18/08/2024 03:15:24 83.88 84.79 88.15 84.3 99.1 100.4 86.67 87.66 91.34 87.1 111.7 113.3
18/08/2024 03:15:25 86.53 86.22 88.15 84.2 99.1 100.4 90.2 89.79 91.34 87.1 111.7 113.3
18/08/2024 03:15:26 83.77 86.09 88.15 84.2 99.1 100.4 87.73 89.73 91.34 87.1 111.6 113.3
18/08/2024 03:15:27 77.67 84.06 88.15 84.2 99 100.4 82.29 87.82 91.34 87.1 111.6 113.3
18/08/2024 03:15:28 80.84 81.4 88.15 84.1 99 100.4 85.12 85.56 91.34 87 111.6 113.3
18/08/2024 03:15:29 81.12 81.36 88.15 84 99 100.4 84.23 85.13 91.34 87 111.6 113.3
18/08/2024 03:15:30 86.52 85.72 88.15 84 99 100.4 88.94 88.2 91.34 87 111.6 113.3
18/08/2024 03:15:31 84.18 85.66 88.15 84 99 100.4 87.8 88.86 91.34 87 111.6 113.3
18/08/2024 03:15:32 81.37 84.8 88.15 84 99 100.4 84.56 87.64 91.34 87 111.6 113.3
18/08/2024 03:15:33 81.61 82.88 88.15 84 99 100.4 84.84 86 91.34 87 111.6 113.3
18/08/2024 03:15:34 78.35 82.52 88.15 84 99 100.4 82.4 85.58 91.34 86.9 111.5 113.3
18/08/2024 03:15:35 75.1 80.1 88.15 84 99 100.4 80.19 83.64 91.34 86.9 111.5 113.3
18/08/2024 03:15:36 77.1 78.49 88.15 84 99 100.4 82.02 82.41 91.34 86.9 111.5 113.3
18/08/2024 03:15:37 72.54 76.93 88.15 84 99 100.4 80.04 81.84 91.34 86.9 111.5 113.3
18/08/2024 03:15:38 72.94 74.67 88.15 84 99 100.4 78.5 80.64 91.34 86.9 111.5 113.3
18/08/2024 03:15:39 75.7 75.14 88.15 83.9 99 100.4 80.02 79.89 91.34 86.9 111.5 113.3
18/08/2024 03:15:40 76.37 76.37 88.15 83.9 99 100.4 80.35 80.65 91.34 86.9 111.5 113.3
18/08/2024 03:15:41 78.81 78.44 88.15 83.8 99 100.4 82.28 81.94 91.34 86.8 111.5 113.3
18/08/2024 03:15:42 76.19 77.62 88.15 83.7 99 100.4 80.92 81.56 91.34 86.8 111.4 113.3
18/08/2024 03:15:43 86.64 84.79 88.15 83.7 99 100.4 90 88.41 91.34 86.7 111.4 113.3
18/08/2024 03:15:44 83.47 85.06 88.15 83.7 98.9 100.4 87.01 88.67 91.34 86.7 111.4 113.3
18/08/2024 03:15:45 84.05 84.49 88.15 83.7 98.9 100.4 86.69 87.48 91.34 86.8 111.4 113.3
18/08/2024 03:15:46 87.6 87.26 88.15 83.8 98.9 100.4 90.15 89.81 91.34 86.8 111.4 113.3
18/08/2024 03:15:47 84.94 87.21 88.15 83.8 98.9 100.4 87.94 89.91 91.34 86.8 111.4 113.3
18/08/2024 03:15:48 84 86.02 88.15 83.8 98.9 100.4 87.01 88.74 91.34 86.8 111.3 113.3
18/08/2024 03:15:49 82.83 84.9 88.15 83.8 98.9 100.4 86.48 87.97 91.34 86.8 111.3 113.3
18/08/2024 03:15:50 81.99 83.51 88.15 83.8 98.9 100.4 85.31 86.8 91.34 86.8 111.3 113.3
18/08/2024 03:15:51 80.33 82.53 87.77 83.8 98.9 100.4 85.3 85.89 90.96 86.8 111.3 113.3
18/08/2024 03:15:52 80.68 81.89 87.26 83.8 98.9 100.4 84.78 85.95 90.02 86.8 111.3 113.3
18/08/2024 03:15:53 79.66 80.71 87.26 83.8 98.9 100.4 83.17 84.86 89.91 86.8 111.3 113.3
18/08/2024 03:15:54 78.97 80.54 87.26 83.8 98.9 100.4 83.16 84.26 89.91 86.8 111.3 113.3
18/08/2024 03:15:55 81.14 81.05 87.26 83.8 98.8 100.3 85.23 85.27 89.91 86.8 111.3 113.3
18/08/2024 03:15:56 81 81.63 87.26 83.8 98.8 100.3 84.23 85.19 89.91 86.8 111.2 113.3
18/08/2024 03:15:57 79.82 81.08 87.26 83.7 98.8 100.3 83.22 84.42 89.91 86.7 111.2 113.3
18/08/2024 03:15:58 79.23 79.63 87.26 83.7 98.8 100.3 83.46 83.45 89.91 86.7 111.2 113.3
18/08/2024 03:15:59 80.46 80.57 87.26 83.7 98.8 100.3 83.85 84.12 89.91 86.8 111.2 113.3
18/08/2024 03:16:00 79.88 80.93 87.26 83.7 98.8 100.3 83.08 84.48 89.91 86.8 111.2 113.3
18/08/2024 03:16:01 75.26 80.02 87.26 83.7 98.8 100.3 79.38 83.34 89.91 86.8 111.2 113.3
18/08/2024 03:16:02 78.24 78.3 87.26 83.7 98.8 100.3 84.81 84.28 89.91 86.7 111.1 113.3
18/08/2024 03:16:03 77.32 78.77 87.26 83.7 98.8 100.3 81.13 83.59 89.91 86.7 111.1 113.3
18/08/2024 03:16:04 76.25 77.95 87.26 83.7 98.8 100.3 80.94 82.29 89.91 86.7 111.1 113.2
18/08/2024 03:16:05 75.51 76.34 87.26 83.7 98.7 100.3 81.03 81.28 89.91 86.7 111.1 113.2
18/08/2024 03:16:06 80.54 79.82 87.26 83.7 98.7 100.3 84.76 84.13 89.91 86.7 111.1 113.2
18/08/2024 03:16:07 74.32 78.82 87.26 83.7 98.7 100.3 79.86 83.37 89.91 86.7 111.1 113.2
18/08/2024 03:16:08 73.06 76.73 87.26 83.7 98.7 100.3 78.7 81.71 89.91 86.7 111.1 113.2
18/08/2024 03:16:09 69.26 74.82 87.26 83.7 98.7 100.3 75.4 80.1 89.91 86.7 111.1 113.2
18/08/2024 03:16:10 78.67 77.64 87.26 83.7 98.7 100.3 82.46 81.71 89.91 86.7 111 113.2
18/08/2024 03:16:11 73.4 76.68 87.26 83.7 98.7 100.3 79.3 80.88 89.91 86.7 111 113.2
18/08/2024 03:16:12 79.3 78.54 87.26 83.7 98.6 100.3 82.2 81.87 89.91 86.7 111 113.2
18/08/2024 03:16:13 78.14 78.17 87.26 83.6 98.6 100.3 83.07 82.5 89.91 86.7 111 113.2
18/08/2024 03:16:14 79.75 79.46 87.26 83.6 98.6 100.3 84.41 83.98 89.91 86.7 111 113.2
18/08/2024 03:16:15 78.37 79.68 87.26 83.6 98.6 100.3 82.19 83.95 89.91 86.6 111 113.2
18/08/2024 03:16:16 76.97 78.6 87.21 83.6 98.6 100.3 81.55 82.81 89.91 86.6 111 113.2
18/08/2024 03:16:17 80.46 80.03 86.02 83.6 98.6 100.3 84.58 84.2 88.74 86.6 111 113.2
18/08/2024 03:16:18 77.45 79.29 84.9 83.5 98.6 100.3 81.6 83.49 87.97 86.6 110.9 113.2
18/08/2024 03:16:19 78.42 78.89 83.51 83.5 98.6 100.3 85.95 85.28 86.8 86.5 110.9 113.2
18/08/2024 03:16:20 77.48 78.38 82.53 83.4 98.6 100.3 81.83 84.55 85.95 86.5 110.9 113.2
18/08/2024 03:16:21 78.21 78.29 81.89 83.4 98.6 100.3 86.76 86.47 86.47 86.5 110.9 113.2
18/08/2024 03:16:22 82.65 81.57 81.63 83.4 98.5 100.3 85.94 85.75 86.47 86.5 110.9 113.2
18/08/2024 03:16:23 81.32 82.25 82.25 83.3 98.5 100.3 84.53 86.14 86.47 86.5 110.9 113.2
18/08/2024 03:16:24 76.59 81.01 82.25 83.3 98.5 100.3 81.23 84.68 86.47 86.5 110.9 113.2
18/08/2024 03:16:25 76.27 78.93 82.25 83.3 98.4 100.3 80.27 82.99 86.47 86.4 110.9 113.2
18/08/2024 03:16:26 78.01 78.05 82.25 83.3 98.4 100.3 81.35 81.63 86.47 86.4 110.8 113.2
18/08/2024 03:16:27 77.4 78.1 82.25 83.3 98.4 100.3 81.63 81.98 86.47 86.4 110.8 113.2
18/08/2024 03:16:28 82.85 82.15 82.25 83.3 98.4 100.3 85.84 85.15 86.47 86.4 110.8 113.2
18/08/2024 03:16:29 84.47 84.28 84.28 83.3 98.4 100.3 87.89 87.48 87.48 86.4 110.8 113.2
18/08/2024 03:16:30 79.28 83.39 84.28 83.3 98.4 100.3 83.19 86.76 87.48 86.4 110.8 113.2
18/08/2024 03:16:31 80.41 81.29 84.28 83.3 98.4 100.3 84.37 84.89 87.48 86.4 110.8 113.2
18/08/2024 03:16:32 79.27 81.28 84.28 83.3 98.3 100.3 83.21 84.98 87.48 86.4 110.8 113.2
18/08/2024 03:16:33 80.69 80.71 84.28 83.3 98.3 100.3 84.2 84.26 87.48 86.5 110.8 113.2
18/08/2024 03:16:34 80.71 80.97 84.28 83.3 98.3 100.3 83.98 84.34 87.48 86.4 110.7 113.2
18/08/2024 03:16:35 79.12 81.14 84.28 83.3 98.3 100.3 83.81 84.54 87.48 86.4 110.7 113.2
18/08/2024 03:16:36 77.56 80.29 84.28 83.3 98.3 100.3 81.85 84.27 87.48 86.4 110.7 113.2
18/08/2024 03:16:37 76.24 78.22 84.28 83.3 98.3 100.3 81.45 82.48 87.48 86.4 110.7 113.2
18/08/2024 03:16:38 77.11 78.2 84.28 83.3 98.3 100.3 81.81 82.71 87.48 86.4 110.7 113.2
18/08/2024 03:16:39 81.2 80.43 84.28 83.3 98.3 100.3 84.83 84.15 87.48 86.4 110.7 113.2
18/08/2024 03:16:40 80.02 81.64 84.28 83.2 98.3 100.3 83.27 84.88 87.48 86.4 110.7 113.2
18/08/2024 03:16:41 73.84 79.53 84.28 83.2 98.2 100.3 78.83 83.17 87.48 86.4 110.7 113.2
18/08/2024 03:16:42 76.19 77.9 84.28 83.2 98.2 100.3 81.38 82.16 87.48 86.3 110.6 113.2
18/08/2024 03:16:43 71.56 75.97 84.28 83.2 98.2 100.3 77.05 80.79 87.48 86.3 110.6 113.2
18/08/2024 03:16:44 78.11 77.6 84.28 83.2 98.2 100.3 81.71 81.25 87.48 86.3 110.6 113.2
18/08/2024 03:16:45 77.37 78.13 84.28 83.2 98.2 100.3 82.2 82.27 87.48 86.3 110.6 113.2
18/08/2024 03:16:46 75.88 78.12 84.28 83.1 98.2 100.3 81.73 82.95 87.48 86.3 110.6 113.2
18/08/2024 03:16:47 71.17 75.99 84.28 83.1 98.2 100.3 78.12 81.22 87.48 86.3 110.6 113.2
18/08/2024 03:16:48 77.81 77.36 84.28 83.1 98.2 100.3 82.44 82.16 87.48 86.3 110.6 113.2
18/08/2024 03:16:49 77.3 77.67 84.28 83.1 98.2 100.3 81.37 82.14 87.48 86.3 110.5 113.2
18/08/2024 03:16:50 77.35 78.08 84.28 83.1 98.2 100.3 83.07 82.84 87.48 86.3 110.5 113.2
18/08/2024 03:16:51 79.72 79.38 84.28 83.1 98.1 100.3 83.82 83.68 87.48 86.3 110.5 113.2
18/08/2024 03:16:52 81.42 81.16 84.28 83.1 98.1 100.3 85.69 85.23 87.48 86.2 110.5 113.2
18/08/2024 03:16:53 80.55 81.38 84.28 83.1 98.1 100.3 83.64 85.2 87.48 86.2 110.5 113.2
18/08/2024 03:16:54 85.11 83.85 84.28 83.1 98.1 100.3 88.41 87.32 87.48 86.3 110.5 113.2
18/08/2024 03:16:55 83.54 84.1 84.28 83.1 98.1 100.3 86.67 87.38 87.48 86.3 110.5 113.2
18/08/2024 03:16:56 83.13 84.28 84.28 83.1 98.1 100.3 86.07 87.43 87.48 86.3 110.4 113.2
18/08/2024 03:16:57 84.07 84.03 84.28 83.1 98.1 100.3 88.1 87.77 87.77 86.3 110.4 113.2
18/08/2024 03:16:58 83.59 83.95 84.28 83.1 98.1 100.3 87.14 87.74 87.77 86.3 110.4 113.2
18/08/2024 03:16:59 84.67 85 85 83.2 98.1 100.3 88.03 88.37 88.37 86.3 110.4 113.2
18/08/2024 03:17:00 83.31 84.28 85 83.2 98 100.3 86.48 87.67 88.37 86.3 110.4 113.2
18/08/2024 03:17:01 85.86 85.22 85.22 83.2 98 100.3 89.22 88.46 88.46 86.3 110.4 113.1
18/08/2024 03:17:02 83.98 85.2 85.22 83.2 98 100.3 87.41 88.46 88.46 86.4 110.4 113.1
18/08/2024 03:17:03 83.93 85.57 85.57 83.2 98 100.2 87.06 88.72 88.72 86.4 110.4 113.1
18/08/2024 03:17:04 79.13 83.4 85.57 83.2 98 100.2 84.03 86.73 88.72 86.3 110.3 113.1
18/08/2024 03:17:05 81.75 81.72 85.57 83.2 98 100.2 85.34 85.61 88.72 86.3 110.3 113.1
18/08/2024 03:17:06 82.19 82.27 85.57 83.2 98 100.2 85.4 85.62 88.72 86.3 110.3 113.1
18/08/2024 03:17:07 83.18 83.12 85.57 83.2 98 100.2 86.48 86.46 88.72 86.3 110.3 113.1
18/08/2024 03:17:08 77.46 82.73 85.57 83.2 98 100.2 82.78 86.11 88.72 86.3 110.3 113.1
18/08/2024 03:17:09 83.19 82.53 85.57 83.2 98 100.2 85.89 85.98 88.72 86.3 110.3 113.1
18/08/2024 03:17:10 76.56 81.91 85.57 83.1 98 100.2 81.2 85.03 88.72 86.3 110.3 113.1
18/08/2024 03:17:11 76.56 79.41 85.57 83.1 98 100.2 82.18 83.18 88.72 86.3 110.2 113.1
18/08/2024 03:17:12 78.48 78.79 85.57 83.1 98 100.2 81.8 82.63 88.72 86.3 110.2 113.1
18/08/2024 03:17:13 80.66 80.03 85.57 83.1 98 100.2 84.54 84.06 88.72 86.3 110.2 113.1
18/08/2024 03:17:14 82.74 82.42 85.57 83.1 98 100.2 85.83 85.74 88.72 86.3 110.2 113.1
18/08/2024 03:17:15 80.73 82.3 85.57 83.1 98 100.2 83.46 85.12 88.72 86.3 110.2 113.1
18/08/2024 03:17:16 75.01 80.71 85.57 83.1 97.9 100.2 80.53 83.89 88.72 86.3 110.2 113.1
18/08/2024 03:17:17 79.16 79.57 85.57 83.1 97.9 100.2 82.51 82.89 88.72 86.2 110.1 113.1
18/08/2024 03:17:18 76.72 78.89 85.57 83.1 97.9 100.2 80.65 82.3 88.72 86.2 110.1 113.1
18/08/2024 03:17:19 79.71 80.02 85.57 83 97.9 100.2 83.71 83.49 88.72 86.2 110.1 113.1
18/08/2024 03:17:20 75.18 78.53 85.57 83 97.9 100.2 84.97 84.69 88.72 86.2 110.1 113.1
18/08/2024 03:17:21 77.53 77.66 85.57 83 97.9 100.2 82.47 84.52 88.72 86.2 110.1 113.1
18/08/2024 03:17:22 76.94 77.67 85.57 82.9 97.9 100.2 81.3 83.45 88.72 86.1 110.1 113.1
18/08/2024 03:17:23 70.28 77.2 85.57 82.6 97.9 100.2 78.99 82.25 88.72 85.9 110.1 113.1
18/08/2024 03:17:24 76.49 76.22 85.57 82.5 97.9 100.2 81.72 81.57 88.72 85.8 110 113.1
18/08/2024 03:17:25 77.55 77.63 85.57 82.5 97.8 100.2 82.78 82.83 88.72 85.8 110 113.1
18/08/2024 03:17:26 84.04 83.33 85.57 82.4 97.8 100.2 86.68 86.28 88.72 85.7 110 113.1
18/08/2024 03:17:27 79.21 82.06 85.57 82.4 97.8 100.2 81.89 85.18 88.72 85.7 110 113.1
18/08/2024 03:17:28 81.79 83.92 85.57 82.4 97.8 100.2 84.05 86.13 88.72 85.7 110 113.1
18/08/2024 03:17:29 76.42 80.41 85.57 82.4 97.8 100.2 80.64 83.01 88.72 85.7 109.9 113.1
18/08/2024 03:17:30 81.99 81.53 85.57 82.4 97.8 100.2 85.18 84.61 88.72 85.7 109.9 113.1
18/08/2024 03:17:31 83.95 83.57 85.57 82.4 97.7 100.2 87.68 87.07 88.72 85.7 109.9 113.1
18/08/2024 03:17:32 77.11 82.74 85.57 82.4 97.7 100.2 81.66 86.24 88.72 85.7 109.9 113.1
18/08/2024 03:17:33 81.51 82.33 83.92 82.3 97.7 100.2 84.01 85.18 87.07 85.7 109.9 113.1
18/08/2024 03:17:34 78.18 81.07 83.92 82.3 97.7 100.2 82.33 84.03 87.07 85.7 109.9 113.1
18/08/2024 03:17:35 76.45 79.9 83.92 82.3 97.7 100.2 79.88 83.26 87.07 85.7 109.9 113.1
18/08/2024 03:17:36 78.98 78.62 83.92 82.3 97.7 100.2 82.73 82.35 87.07 85.7 109.8 113.1
18/08/2024 03:17:37 77.6 79.33 83.92 82.3 97.7 100.2 82.49 83.05 87.07 85.6 109.8 113.1
18/08/2024 03:17:38 75.48 77.53 83.92 82.3 97.7 100.2 80.8 82.17 87.07 85.6 109.8 113.1
18/08/2024 03:17:39 75.79 77.12 83.92 82.2 97.7 100.2 81.5 82.27 87.07 85.6 109.8 113.1
18/08/2024 03:17:40 77.89 78.12 83.92 82.2 97.7 100.2 81.81 82.29 87.07 85.6 109.8 113.1
18/08/2024 03:17:41 83.25 82.41 83.92 82.2 97.7 100.2 86.2 85.47 87.07 85.6 109.8 113.1
18/08/2024 03:17:42 80.04 82.22 83.92 82.2 97.7 100.2 83.93 85.58 87.07 85.6 109.7 113.1
18/08/2024 03:17:43 80.64 81.56 83.92 82.2 97.7 100.2 84.17 84.85 87.07 85.6 109.7 113.1
18/08/2024 03:17:44 78.41 80.35 83.92 82.2 97.7 100.2 82.04 83.95 87.07 85.6 109.7 113.1
18/08/2024 03:17:45 76.67 79.21 83.92 82.2 97.6 100.2 80.9 82.91 87.07 85.6 109.7 113.1
18/08/2024 03:17:46 84.39 83.14 83.92 82.2 97.6 100.2 87.42 86.2 87.07 85.6 109.7 113.1
18/08/2024 03:17:47 83.19 84.32 84.32 82.2 97.6 100.2 86.82 87.34 87.34 85.6 109.7 113.1
18/08/2024 03:17:48 77.45 82.52 84.32 82.2 97.6 100.2 82.27 86.07 87.34 85.6 109.7 113.1
18/08/2024 03:17:49 82.34 81.97 84.32 82.2 97.6 100.2 86.18 85.75 87.34 85.6 109.6 113.1
18/08/2024 03:17:50 83.36 82.93 84.32 82.2 97.6 100.2 87.28 86.83 87.34 85.6 109.6 113.1
18/08/2024 03:17:51 85.51 85.07 85.07 82.2 97.6 100.2 88.83 88.53 88.53 85.6 109.6 113.1
18/08/2024 03:17:52 76.68 84.6 85.07 82.2 97.6 100.2 84.72 88.12 88.53 85.6 109.6 113.1
18/08/2024 03:17:53 78.55 81.65 85.07 82.2 97.6 100.2 83.4 86.75 88.53 85.6 109.6 113
18/08/2024 03:17:54 83.37 82.49 85.07 82.2 97.6 100.2 86.71 86.32 88.53 85.6 109.6 113
18/08/2024 03:17:55 79.45 82.22 85.07 82.2 97.6 100.2 83.52 85.92 88.53 85.6 109.5 113
18/08/2024 03:17:56 76.46 80.24 85.07 82.2 97.6 100.2 81.24 84.26 88.53 85.6 109.5 113
18/08/2024 03:17:57 80.96 81.27 85.07 82.2 97.5 100.2 84.71 85.01 88.53 85.6 109.5 113
18/08/2024 03:17:58 64.93 79.41 85.07 82.1 97.5 100.2 75.4 83.43 88.53 85.5 109.5 113
18/08/2024 03:17:59 77.06 77.02 85.07 82.1 97.5 100.2 80.61 80.85 88.53 85.5 109.5 113
18/08/2024 03:18:00 74.77 76.73 85.07 82.1 97.5 100.2 79.6 80.84 88.53 85.5 109.5 113
18/08/2024 03:18:01 73.01 75.74 85.07 82.1 97.5 100.2 78.07 80.15 88.53 85.5 109.4 113
18/08/2024 03:18:02 81.32 80.31 85.07 82.1 97.5 100.2 84.62 83.63 88.53 85.5 109.4 113
18/08/2024 03:18:03 78.44 81.3 85.07 82.1 97.5 100.2 81.74 84.22 88.53 85.5 109.4 113
18/08/2024 03:18:04 73.09 78.58 85.07 82.1 97.5 100.2 77.89 82.1 88.53 85.5 109.4 113
18/08/2024 03:18:05 77.8 77.98 85.07 82.1 97.5 100.2 82.12 82.11 88.53 85.5 109.4 113
18/08/2024 03:18:06 84.4 83.64 85.07 82.1 97.5 100.2 87.06 86.43 88.53 85.5 109.4 113
18/08/2024 03:18:07 89.05 88.41 88.41 82.1 97.5 100.2 90.86 90.26 90.26 85.5 109.3 113
18/08/2024 03:18:08 76.27 87.8 88.41 82.1 97.5 100.2 82.29 89.68 90.26 85.5 109.3 113
18/08/2024 03:18:09 75.95 84.11 88.41 82.1 97.5 100.2 80.4 86.64 90.26 85.5 109.3 113
18/08/2024 03:18:10 75.09 80.95 88.41 82 97.5 100.2 79.18 83.91 90.26 85.4 109.3 113
18/08/2024 03:18:11 77.32 78.32 88.41 82 97.4 100.2 81.5 82 90.26 85.4 109.3 113
18/08/2024 03:18:12 82.23 81.66 88.41 82 97.4 100.2 85.86 85.38 90.26 85.4 109.3 113
18/08/2024 03:18:13 76.94 82.01 88.41 82 97.4 100.2 80.93 85.65 90.26 85.4 109.2 113
18/08/2024 03:18:14 79.75 79.83 88.41 82 97.3 100.2 84.58 84.24 90.26 85.4 109.2 113
18/08/2024 03:18:15 79.57 80.35 88.41 81.9 97.3 100.2 82.62 83.94 90.26 85.3 109.2 113
18/08/2024 03:18:16 72.3 79.33 88.41 81.8 97.2 100.2 77.7 83.02 90.26 85.3 109.2 113
18/08/2024 03:18:17 75.65 76.93 88.41 81.8 97.2 100.2 79.53 80.8 90.26 85.3 109.1 113
18/08/2024 03:18:18 74 75.88 88.41 81.8 97.2 100.2 78.72 79.91 90.26 85.3 109.1 113
18/08/2024 03:18:19 67.21 74.93 88.41 81.8 97.2 100.2 75.57 79.26 90.26 85.3 109.1 113
18/08/2024 03:18:20 61.82 71.62 88.41 81.8 97.2 100.2 73.23 77.26 90.26 85.2 109.1 113
18/08/2024 03:18:21 67.52 68.63 88.41 81.8 97.2 100.2 75.7 75.83 90.26 85.2 109.1 113
18/08/2024 03:18:22 68.7 69.05 88.41 81.8 97.2 100.1 76.11 76.3 90.26 85.2 109 113
18/08/2024 03:18:23 86.39 85.44 88.41 81.8 97.2 100.1 89.85 88.89 90.26 85.3 109 113
18/08/2024 03:18:24 72.24 82.66 88.41 81.8 97.2 100.1 77.63 86.29 90.26 85.3 109 113
18/08/2024 03:18:25 70.38 78.97 88.41 81.8 97.2 100.1 77.88 82.87 90.26 85.2 109 113
18/08/2024 03:18:26 78.87 78.48 88.41 81.8 97.1 100.1 82.74 82.5 90.26 85.2 108.9 113
18/08/2024 03:18:27 71.88 77.67 88.41 81.8 97.1 100.1 77.28 81.82 90.26 85.2 108.9 113
18/08/2024 03:18:28 72.33 74.89 88.41 81.8 97.1 100.1 77.85 79.49 90.26 85.2 108.9 113
18/08/2024 03:18:29 74.68 74.67 88.41 81.7 97.1 100.1 79 79.09 90.26 85.2 108.9 113
18/08/2024 03:18:30 69.51 74.23 88.41 81.7 97 100.1 75.9 78.87 90.26 85.2 108.8 113
18/08/2024 03:18:31 69.01 71.51 88.41 81.7 97 100.1 75.35 77.08 90.26 85.2 108.8 113
18/08/2024 03:18:32 77.68 76.28 88.41 81.7 97 100.1 80.96 79.91 90.26 85.1 108.8 113
18/08/2024 03:18:33 73.86 76.33 88.41 81.7 97 100.1 79.57 79.95 90.26 85.1 108.8 113
18/08/2024 03:18:34 74.88 76.05 88.41 81.7 97 100.1 78.55 79.89 90.26 85.1 108.8 113
18/08/2024 03:18:35 77.05 76.26 88.41 81.7 96.9 100.1 79.94 79.67 90.26 85.1 108.7 113
18/08/2024 03:18:36 79.21 78.43 88.41 81.7 96.9 100.1 83.1 82.12 90.26 85.1 108.7 113
18/08/2024 03:18:37 79.08 79.67 87.8 81.7 96.9 100.1 82.18 82.95 89.68 85.1 108.7 113
18/08/2024 03:18:38 77.43 78.75 85.44 81.7 96.9 100.1 80.63 81.95 88.89 85.1 108.7 113
18/08/2024 03:18:39 77.74 78.24 85.44 81.7 96.8 100.1 81.23 81.65 88.89 85.1 108.6 113
18/08/2024 03:18:40 74.43 78.24 85.44 81.7 96.8 100.1 77.42 81.65 88.89 85.1 108.6 113
18/08/2024 03:18:41 75.85 76.6 85.44 81.6 96.8 100.1 80.77 80.72 88.89 85.1 108.6 113
18/08/2024 03:18:42 71.29 76.02 85.44 81.6 96.8 100.1 78.66 80.38 88.89 85.1 108.6 113
18/08/2024 03:18:43 79.96 78.77 85.44 81.6 96.7 100.1 83.31 82.53 88.89 85.1 108.6 113
18/08/2024 03:18:44 75.87 78.4 85.44 81.6 96.7 100.1 80.2 82.17 88.89 85.1 108.5 113
18/08/2024 03:18:45 80.51 79.65 85.44 81.6 96.7 100.1 84.22 83.43 88.89 85.1 108.5 113
18/08/2024 03:18:46 78.47 79.85 85.44 81.6 96.6 100.1 82.1 83.54 88.89 85 108.5 113
18/08/2024 03:18:47 74.99 78.58 85.44 81.6 96.6 100.1 78.6 82.42 88.89 85 108.4 113
18/08/2024 03:18:48 74.44 76.74 85.44 81.6 96.5 100.1 78.52 80.5 88.89 85 108.4 113
18/08/2024 03:18:49 72.7 75.61 85.44 81.6 96.5 100.1 77.66 79.47 88.89 85 108.4 112.9
18/08/2024 03:18:50 72.33 73.95 85.44 81.5 96.5 100.1 75.65 78.36 88.89 85 108.4 112.9
18/08/2024 03:18:51 75.11 74.83 85.44 81.5 96.4 100.1 79.03 78.59 88.89 85 108.4 112.9
18/08/2024 03:18:52 74.99 75.43 85.44 81.5 96.4 100.1 84.03 83.65 88.89 85 108.3 112.9
18/08/2024 03:18:53 74.78 75.51 82.66 81.5 96.4 100.1 80.58 83.65 86.29 85 108.3 112.9
18/08/2024 03:18:54 76.47 76.79 79.85 81.5 96.4 100.1 80.01 82.18 83.65 85 108.3 112.9
18/08/2024 03:18:55 72.83 75.79 79.85 81.5 96.3 100.1 77.56 80.65 83.65 85 108.2 112.9
18/08/2024 03:18:56 76.9 76.53 79.85 81.4 96.3 100.1 80.66 80.47 83.65 84.9 108.2 112.9
18/08/2024 03:18:57 76.67 77.54 79.85 81.4 96.3 100.1 79.69 80.61 83.65 84.9 108.2 112.9
18/08/2024 03:18:58 70.35 76.42 79.85 81.4 96.2 100.1 74.67 79.69 83.65 84.8 108.2 112.9
18/08/2024 03:18:59 75.39 75.2 79.85 81.4 96.2 100.1 78.34 78.17 83.65 84.8 108.1 112.9
18/08/2024 03:19:00 90.17 89.23 89.23 81.4 96.2 100.1 94.19 93.37 93.37 84.9 108.1 112.9
18/08/2024 03:19:01 80.03 88.33 89.23 81.4 96.2 100.1 82.53 92.27 93.37 84.9 108.1 112.9
18/08/2024 03:19:02 80.36 84.97 89.23 81.4 96.2 100.1 83.18 88.7 93.37 84.9 108.1 112.9
18/08/2024 03:19:03 78.49 82.82 89.23 81.4 96.2 100.1 81.88 86.11 93.37 84.9 108 112.9
18/08/2024 03:19:04 73.94 80.42 89.23 81.4 96.2 100.1 77.91 83.93 93.37 84.9 108 112.9
18/08/2024 03:19:05 70.02 77.43 89.23 81.4 96.1 100.1 75.99 81.12 93.37 84.8 108 112.9
18/08/2024 03:19:06 73.96 74.64 89.23 81.4 96.1 100 79.19 79.48 93.37 84.8 108 112.9
18/08/2024 03:19:07 78.72 78.34 89.23 81.4 96.1 100 82.03 81.92 93.37 84.8 108 112.9
18/08/2024 03:19:08 88.97 87.66 89.23 81.4 96.1 100 92.4 91.1 93.37 84.9 107.9 112.9
18/08/2024 03:19:09 79.21 86.51 89.23 81.4 96.1 100 81.9 89.89 93.37 84.9 107.9 112.9
18/08/2024 03:19:10 80.72 83.39 89.23 81.4 96.1 100 84.04 86.65 93.37 84.9 107.9 112.9
18/08/2024 03:19:11 75.95 81.7 89.23 81.4 96.1 100 79.05 85.04 93.37 84.9 107.9 112.9
18/08/2024 03:19:12 80.67 80.53 89.23 81.4 96.1 100 83.75 83.72 93.37 84.9 107.8 112.9
18/08/2024 03:19:13 79.13 80.06 89.23 81.4 96.1 100 83.04 83.46 93.37 84.9 107.8 112.9
18/08/2024 03:19:14 75.87 79.37 89.23 81.3 96 100 80.05 83.07 93.37 84.8 107.8 112.9
18/08/2024 03:19:15 78.28 78.24 89.23 81.3 96 100 81.94 81.85 93.37 84.8 107.8 112.9
18/08/2024 03:19:16 79.56 79.74 89.23 81.2 96 100 83.03 83.14 93.37 84.7 107.7 112.9
18/08/2024 03:19:17 82.71 82.13 89.23 81.2 96 100 86.36 85.68 93.37 84.7 107.7 112.9
18/08/2024 03:19:18 80.35 83.11 89.23 81.1 96 100 84.19 86.61 93.37 84.6 107.7 112.9
18/08/2024 03:19:19 71.89 80.4 89.23 81.1 96 100 76.7 84.16 93.37 84.6 107.7 112.9
18/08/2024 03:19:20 84.7 83.67 89.23 81 96 100 88.16 87.1 93.37 84.6 107.7 112.9
18/08/2024 03:19:21 80.29 81.99 89.23 81 96 100 83.85 85.6 93.37 84.5 107.6 112.9
18/08/2024 03:19:22 84.15 84.36 89.23 81 96 100 87.82 87.96 93.37 84.5 107.6 112.9
18/08/2024 03:19:23 73.85 83.38 89.23 81 95.8 100 77.58 86.99 93.37 84.5 107.5 112.9
18/08/2024 03:19:24 80.78 81.18 89.23 81 95.7 100 84.72 84.81 93.37 84.5 107.5 112.9
18/08/2024 03:19:25 84.24 83.34 89.23 81 95.6 100 87.11 86.5 93.37 84.5 107.5 112.9
18/08/2024 03:19:26 78.66 83.01 89.23 81 95.6 100 82.93 86.14 93.37 84.6 107.4 112.9
18/08/2024 03:19:27 78.94 80.87 89.23 81 95.6 100 82.91 84.56 93.37 84.5 107.4 112.9
18/08/2024 03:19:28 78.11 79.52 89.23 81 95.5 100 81.84 83.36 93.37 84.5 107.4 112.9
18/08/2024 03:19:29 75.18 78.91 89.23 81 95.4 100 78.83 82.71 93.37 84.5 107.3 112.9
18/08/2024 03:19:30 81.68 81.01 88.33 81 95.3 100 84.94 84.34 92.27 84.5 107.3 112.9
18/08/2024 03:19:31 75.24 80.27 87.66 81 95.2 100 78.23 83.61 91.1 84.5 107.3 112.9
18/08/2024 03:19:32 71.59 77.56 87.66 80.9 95.2 100 77.64 80.81 91.1 84.5 107.2 112.9
18/08/2024 03:19:33 68.99 75.06 87.66 80.9 95.1 100 74.6 79.34 91.1 84.5 107.2 112.9
18/08/2024 03:19:34 73.96 73.52 87.66 80.9 95.1 100 77.98 77.81 91.1 84.5 107.2 112.9
18/08/2024 03:19:35 75.45 75.71 87.66 80.9 95.1 100 78.84 79.16 91.1 84.5 107.2 112.9
18/08/2024 03:19:36 83.58 82.49 87.66 80.9 95.1 100 86.82 85.7 91.1 84.5 107.2 112.9
18/08/2024 03:19:37 83.65 83.9 87.66 80.9 95 100 88.74 88.35 91.1 84.5 107.1 112.9
18/08/2024 03:19:38 80.43 82.84 86.51 80.9 95 100 83.4 87.3 89.89 84.5 107.1 112.9
18/08/2024 03:19:39 77.02 81.71 84.36 80.9 94.9 100 80.97 85.42 88.35 84.5 107.1 112.9
18/08/2024 03:19:40 79.62 80.1 84.36 80.9 94.9 100 82.07 83.12 88.35 84.5 107.1 112.9
18/08/2024 03:19:41 79.36 79.87 84.36 80.9 94.9 100 82.46 82.86 88.35 84.4 107 112.9
18/08/2024 03:19:42 78.37 80.18 84.36 80.9 94.8 100 81.83 83.18 88.35 84.4 107 112.8
18/08/2024 03:19:43 85.51 84.5 84.5 80.9 94.8 100 88.86 87.77 88.35 84.5 107 112.8
18/08/2024 03:19:44 80.09 83.66 84.5 80.9 94.7 100 83.18 86.92 88.35 84.5 107 112.8
18/08/2024 03:19:45 84.02 83.62 84.5 80.9 94.7 100 87.07 86.69 88.35 84.4 106.9 112.8
18/08/2024 03:19:46 85.36 85.26 85.26 80.9 94.7 100 88.16 88.12 88.35 84.4 106.9 112.8
18/08/2024 03:19:47 83.9 84.94 85.26 80.8 94.5 100 86.47 87.8 88.35 84.4 106.9 112.8
18/08/2024 03:19:48 78.53 84.42 85.26 80.8 94.4 100 81.52 87.06 88.35 84.4 106.8 112.8
18/08/2024 03:19:49 76.02 81.83 85.26 80.8 94.3 100 77.62 84.58 88.35 84.4 106.8 112.8
18/08/2024 03:19:50 81.04 80.59 85.26 80.7 94.3 100 82.69 82.44 88.35 84.3 106.8 112.8
18/08/2024 03:19:51 79.15 81.39 85.26 80.7 94.2 100 80.7 83.03 88.35 84.3 106.7 112.8
18/08/2024 03:19:52 79.89 80 85.26 80.7 94.2 100 82.04 81.95 88.35 84.3 106.7 112.8
18/08/2024 03:19:53 81.27 80.86 85.26 80.7 94.2 100 83.27 82.89 88.35 84.3 106.7 112.8
18/08/2024 03:19:54 80.81 81.09 85.26 80.7 94.2 100 83.68 83.6 88.35 84.3 106.6 112.8
18/08/2024 03:19:55 80.58 81.88 85.26 80.7 94.2 100 83.37 84.44 88.35 84.3 106.6 112.8
18/08/2024 03:19:56 80.28 81.18 85.26 80.7 94.1 100 82.18 83.59 88.35 84.3 106.5 112.8
18/08/2024 03:19:57 77.32 79.93 85.26 80.7 94.1 100 80.59 82.2 88.35 84.3 106.5 112.8
18/08/2024 03:19:58 83.76 82.84 85.26 80.7 94.1 100 86.84 85.7 88.35 84.3 106.5 112.8
18/08/2024 03:19:59 87.05 86.42 86.42 80.7 94.1 100 89.49 88.83 88.83 84.3 106.4 112.8
18/08/2024 03:20:00 85.57 86.89 86.89 80.8 94 100 88.46 89.35 89.35 84.3 106.4 112.8
18/08/2024 03:20:01 75.08 85.59 86.89 80.8 94 100 79.52 88.31 89.35 84.3 106.3 112.8
18/08/2024 03:20:02 75.15 81.89 86.89 80.7 94 100 77.83 84.88 89.35 84.3 106.3 112.8
18/08/2024 03:20:03 80.52 81.19 86.89 80.7 94 99.9 83.3 83.82 89.35 84.3 106.3 112.8
18/08/2024 03:20:04 76.55 79.6 86.89 80.7 93.9 99.9 79.5 82.34 89.35 84.3 106.2 112.8
18/08/2024 03:20:05 78.63 78.96 86.89 80.7 93.9 99.9 81.75 81.9 89.35 84.3 106.2 112.8
18/08/2024 03:20:06 77.19 79.19 86.89 80.7 93.9 99.9 80 81.92 89.35 84.3 106.2 112.8
18/08/2024 03:20:07 76.62 77.83 86.89 80.7 93.9 99.9 81.5 81.69 89.35 84.3 106.1 112.8
18/08/2024 03:20:08 76.77 78.03 86.89 80.7 93.9 99.9 80.03 81.54 89.35 84.3 106.1 112.8
18/08/2024 03:20:09 73.6 76.9 86.89 80.7 93.8 99.9 77.27 80.56 89.35 84.2 106.1 112.8
18/08/2024 03:20:10 69.19 75.27 86.89 80.7 93.8 99.9 73.69 78.89 89.35 84.2 106 112.8
18/08/2024 03:20:11 77.71 77.09 86.89 80.7 93.8 99.9 84.91 84.1 89.35 84.2 106 112.8
18/08/2024 03:20:12 72.44 76.98 86.89 80.6 93.8 99.9 78.59 84.02 89.35 84.2 106 112.8
18/08/2024 03:20:13 69.79 74.61 86.89 80.6 93.8 99.9 73.16 81.21 89.35 84.2 105.9 112.8
18/08/2024 03:20:14 76 75.12 86.89 80.6 93.7 99.9 80.28 79.85 89.35 84.2 105.9 112.8
18/08/2024 03:20:15 77.35 77.42 86.89 80.6 93.7 99.9 81.09 81.2 89.35 84.2 105.8 112.8
18/08/2024 03:20:16 75.77 76.68 86.89 80.6 93.7 99.9 79.51 80.72 89.35 84.2 105.8 112.8
18/08/2024 03:20:17 73.21 76.19 86.89 80.6 93.7 99.9 77.3 80.04 89.35 84.2 105.8 112.8
18/08/2024 03:20:18 70.67 74.23 86.89 80.5 93.6 99.9 74.7 78.2 89.35 84.1 105.7 112.8
18/08/2024 03:20:19 77.42 76.72 86.89 80.5 93.6 99.9 85.91 85.12 89.35 84.1 105.7 112.8
18/08/2024 03:20:20 77.92 77.44 86.89 80.5 93.6 99.9 82.44 83.74 89.35 84.1 105.6 112.8
18/08/2024 03:20:21 84.76 83.97 86.89 80.4 93.6 99.9 89.1 88.52 89.35 84.1 105.6 112.8
18/08/2024 03:20:22 73.15 82.9 86.89 80.4 93.6 99.9 77.42 87.41 89.35 84 105.6 112.8
18/08/2024 03:20:23 67.8 79.23 86.89 80.4 93.5 99.9 73.75 83.76 89.35 84 105.5 112.8
18/08/2024 03:20:24 69.49 75.51 86.89 80.3 93.5 99.9 75.6 80.22 89.35 84 105.5 112.8
18/08/2024 03:20:25 74.56 74.73 86.89 80.3 93.5 99.9 76.88 77.84 89.35 83.9 105.4 112.8
18/08/2024 03:20:26 64.67 74.7 86.89 80.3 93.5 99.9 72.59 77.6 89.35 83.9 105.4 112.8
18/08/2024 03:20:27 75.34 75.16 86.89 80.3 93.4 99.9 77.28 77.22 89.35 83.9 105.3 112.8
18/08/2024 03:20:28 76.66 76.99 86.89 80.2 93.4 99.9 78.74 78.87 89.35 83.9 105.3 112.8
18/08/2024 03:20:29 65.55 75.44 86.89 80.2 93.4 99.9 71.69 77.72 89.35 83.9 105.2 112.8
18/08/2024 03:20:30 69.99 71.94 85.59 80.2 93.4 99.9 74.5 75.25 88.52 83.8 105.2 112.8
18/08/2024 03:20:31 75.51 75.26 83.97 80.1 93.3 99.9 78.38 78.21 88.52 83.8 105.1 112.8
18/08/2024 03:20:32 75.83 76.85 83.97 80.1 93.3 99.9 79.47 80.17 88.52 83.8 105.1 112.7
18/08/2024 03:20:33 86.66 85.47 85.47 80.2 93.2 99.9 90.56 89.27 89.27 83.8 105 112.7
18/08/2024 03:20:34 76.78 85.39 85.47 80.2 93.2 99.9 80.6 89.2 89.27 83.8 105 112.7
18/08/2024 03:20:35 83.62 83.93 85.47 80.2 93.1 99.9 88.29 88.37 89.27 83.9 104.9 112.7
18/08/2024 03:20:36 86.84 86.27 86.27 80.2 93.1 99.9 90.55 90.23 90.23 83.9 104.9 112.7
18/08/2024 03:20:37 84.12 86.2 86.27 80.3 92.9 99.9 86.16 90.15 90.23 83.9 104.8 112.7
18/08/2024 03:20:38 81.78 85 86.27 80.3 92.8 99.9 84 88.05 90.23 83.9 104.8 112.7
18/08/2024 03:20:39 79.3 83.29 86.27 80.3 92.7 99.9 81.12 86.03 90.23 83.9 104.7 112.7
18/08/2024 03:20:40 77.63 81.16 86.27 80.3 92.7 99.9 84.23 84.86 90.23 84 104.7 112.7
18/08/2024 03:20:41 86.06 85.58 86.27 80.4 92.6 99.9 89.94 89.49 90.23 84 104.6 112.7
18/08/2024 03:20:42 78.37 85.33 86.27 80.4 92.6 99.9 82.1 89.23 90.23 84 104.5 112.7
18/08/2024 03:20:43 80.88 82.3 86.27 80.3 92.5 99.9 84.12 86.17 90.23 84 104.5 112.7
18/08/2024 03:20:44 77.88 81.76 86.27 80.3 92.4 99.9 80.49 85.16 90.23 83.9 104.4 112.7
18/08/2024 03:20:45 81.95 81.7 86.27 80.3 92.2 99.9 84.2 84.18 90.23 83.9 104.3 112.7
18/08/2024 03:20:46 78.16 81.69 86.27 80.2 92.1 99.9 81.32 84.17 90.23 83.9 104.3 112.7
18/08/2024 03:20:47 84.45 83.32 86.27 80.2 92.1 99.9 87.32 86.22 90.23 83.9 104.2 112.7
18/08/2024 03:20:48 81.83 83.34 86.27 80.2 92 99.9 85.09 86.41 90.23 83.9 104.2 112.7
18/08/2024 03:20:49 77.28 82.28 86.27 80.2 92 99.9 80.51 85.35 90.23 83.8 104.1 112.7
18/08/2024 03:20:50 75.95 79.83 86.27 80.2 92 99.9 80.86 82.98 90.23 83.8 104 112.7
18/08/2024 03:20:51 80.38 80.7 86.27 80.2 91.9 99.9 83.58 83.95 90.23 83.8 104 112.7
18/08/2024 03:20:52 82.13 82.22 86.27 80.2 91.9 99.9 87.34 87 90.23 83.8 103.9 112.7
18/08/2024 03:20:53 78.38 81.55 86.27 80.2 91.9 99.9 82.97 86.24 90.23 83.8 103.9 112.7
18/08/2024 03:20:54 75.69 79.49 86.27 80.1 91.8 99.9 81.59 84.34 90.23 83.8 103.8 112.7
18/08/2024 03:20:55 73.69 77.35 86.27 80.1 91.8 99.9 78.2 82.54 90.23 83.8 103.8 112.7
18/08/2024 03:20:56 72.12 75.49 86.27 80.1 91.7 99.9 77.77 80.41 90.23 83.8 103.7 112.7
18/08/2024 03:20:57 73.07 73.88 86.27 80.1 91.7 99.9 78.43 79.11 90.23 83.8 103.6 112.7
18/08/2024 03:20:58 75.52 75.61 86.27 80.1 91.7 99.9 81.38 81.2 90.23 83.8 103.5 112.7
18/08/2024 03:20:59 69.95 75.5 86.27 80.1 91.6 99.9 76.59 81.1 90.23 83.8 103.5 112.7
18/08/2024 03:21:00 81.68 81.24 86.27 80.1 91.5 99.8 85.85 85.29 90.23 83.8 103.4 112.7
18/08/2024 03:21:01 78.29 82.02 86.27 80.1 91.4 99.8 84.8 86.84 90.23 83.8 103.3 112.7
18/08/2024 03:21:02 72.91 78.96 86.27 80.1 91.4 99.8 78.87 84.16 90.23 83.8 103.2 112.7
18/08/2024 03:21:03 79.83 79.38 86.27 80.1 91.3 99.8 83.24 83.12 90.23 83.8 103.1 112.7
18/08/2024 03:21:04 77.36 79.87 86.27 80.1 91.2 99.8 81.75 83.5 90.23 83.8 103.1 112.7
18/08/2024 03:21:05 71.96 77.73 86.27 80.1 91.1 99.8 77.79 81.92 90.23 83.8 103 112.7
18/08/2024 03:21:06 70 74.97 86.2 80.1 91.1 99.8 76.39 79.79 90.15 83.8 102.9 112.7
18/08/2024 03:21:07 67.13 72.55 85.58 80.1 91 99.8 75.55 78.01 89.49 83.8 102.8 112.7
18/08/2024 03:21:08 65.48 69.88 85.58 80.1 91 99.8 74.51 76.54 89.49 83.8 102.7 112.7
18/08/2024 03:21:09 73.44 72.14 85.58 80.1 91 99.8 78.78 77.84 89.49 83.8 102.7 112.7
18/08/2024 03:21:10 74.83 74.16 85.58 80.1 90.9 99.8 79.79 79.31 89.49 83.8 102.6 112.6
18/08/2024 03:21:11 71.8 74.69 85.33 80.1 90.9 99.8 77.98 79.62 89.23 83.8 102.6 112.6
18/08/2024 03:21:12 74.11 74.3 83.34 80.1 90.8 99.8 79.55 79.54 87 83.8 102.6 112.6
18/08/2024 03:21:13 88.2 87.6 87.6 80.1 90.7 99.8 91.96 91.35 91.35 83.8 102.5 112.6
18/08/2024 03:21:14 89.09 89.59 89.59 80.2 90.6 99.8 93.61 93.53 93.53 84 102.4 112.6
18/08/2024 03:21:15 81.84 88.18 89.59 80.3 90.6 99.8 86.26 92.61 93.53 84 102.3 112.6
18/08/2024 03:21:16 85.24 86.66 89.59 80.3 90.5 99.8 88.46 90.48 93.53 84 102.3 112.6
18/08/2024 03:21:17 76.67 84.91 89.59 80.3 90.4 99.8 80.98 88.67 93.53 84 102.1 112.6
18/08/2024 03:21:18 82.72 83.17 89.59 80.3 90.3 99.8 85.48 86.41 93.53 84 102 112.6
18/08/2024 03:21:19 74.74 81.98 89.59 80.3 90.2 99.8 79.46 85.21 93.53 84 101.9 112.6
18/08/2024 03:21:20 77.11 78.76 89.59 80.3 90.2 99.8 84.8 84.63 93.53 84 101.8 112.6
18/08/2024 03:21:21 84.59 83.81 89.59 80.3 90.1 99.8 87.43 87.31 93.53 84 101.6 112.6
18/08/2024 03:21:22 76.5 82.67 89.59 80.3 90.1 99.8 80.52 86.2 93.53 84 101.5 112.6
18/08/2024 03:21:23 76.55 79.6 89.59 80.3 90 99.8 80.57 83.35 93.53 84 101.5 112.6
18/08/2024 03:21:24 82.96 82.64 89.59 80.3 90 99.8 85.57 85.46 93.53 84 101.3 112.6
18/08/2024 03:21:25 78.89 80.98 89.59 80.3 89.9 99.8 82.69 83.91 93.53 84 101.2 112.6
18/08/2024 03:21:26 76.47 80.02 89.59 80.3 89.8 99.8 81.02 83.41 93.53 84 101.2 112.6
18/08/2024 03:21:27 82.77 82.5 89.59 80.3 89.7 99.8 86.1 85.81 93.53 84 101.1 112.6
18/08/2024 03:21:28 81.28 82.8 89.59 80.3 89.7 99.8 86.02 86.79 93.53 84 101.1 112.6
18/08/2024 03:21:29 62.76 81.47 89.59 80.3 89.6 99.8 74.74 85.59 93.53 84 100.9 112.6
18/08/2024 03:21:30 74.08 77.31 89.59 80.3 89.5 99.8 79.21 81.9 93.53 84 100.8 112.6
18/08/2024 03:21:31 71.7 75.62 89.59 80.3 89.4 99.8 78.02 80.43 93.53 84 100.7 112.6
18/08/2024 03:21:32 60.32 73.18 89.59 80.3 89.4 99.8 74.75 78.82 93.53 83.9 100.5 112.6
18/08/2024 03:21:33 66.78 69.32 89.59 80.2 89.3 99.8 75.79 76.77 93.53 83.9 100.4 112.6
18/08/2024 03:21:34 68.14 69.65 89.59 80.2 89.2 99.8 76.32 76.85 93.53 83.9 100.3 112.6
18/08/2024 03:21:35 66.58 68.48 89.59 80.2 89.2 99.8 75.14 76.2 93.53 83.9 100.1 112.6
18/08/2024 03:21:36 59.81 66.59 89.59 80.2 89.2 99.8 74.31 75.51 93.53 83.9 99.9 112.6
18/08/2024 03:21:37 62.47 63.76 89.59 80.2 89.1 99.8 75.8 75.7 93.53 83.9 99.8 112.6
18/08/2024 03:21:38 65.89 65.6 89.59 80.2 89.1 99.8 76.26 76.27 93.53 83.9 99.6 112.6
18/08/2024 03:21:39 60.85 65.03 89.59 80.2 89 99.8 73.6 75.85 93.53 83.9 99.6 112.6
18/08/2024 03:21:40 63.73 64.08 89.59 80.2 88.9 99.8 74.74 74.81 93.53 83.9 99.4 112.6
18/08/2024 03:21:41 75.72 74.07 89.59 80.2 88.8 99.8 81.13 79.57 93.53 83.9 99.3 112.6
18/08/2024 03:21:42 71.14 73.86 89.59 80.2 88.7 99.8 78.24 79.67 93.53 83.9 99.1 112.6
18/08/2024 03:21:43 67.19 71.9 89.59 80.2 88.6 99.8 76.6 78.57 93.53 83.9 98.9 112.6
18/08/2024 03:21:44 81.28 80.09 88.18 80.2 88.4 99.8 85.79 84.7 92.61 83.9 98.7 112.6
18/08/2024 03:21:45 78.09 80.62 86.66 80.2 88.4 99.8 83.93 85.66 90.48 83.9 98.5 112.6
18/08/2024 03:21:46 68.16 78.45 84.91 80.2 88.3 99.8 76.75 83.75 88.67 83.9 98.3 112.6
18/08/2024 03:21:47 74.4 75.21 83.81 80.2 88.1 99.8 78.79 80.73 87.31 83.9 98 112.6
18/08/2024 03:21:48 79.54 78.52 83.81 80.2 88 99.7 82.85 82.15 87.31 83.9 97.7 112.6
18/08/2024 03:21:49 71.7 78.1 83.81 80.2 87.8 99.7 79.52 81.9 87.31 83.9 97.3 112.6
18/08/2024 03:21:50 71.45 75.38 83.81 80.2 87.6 99.7 78.27 80.82 87.31 83.9 97 112.6
18/08/2024 03:21:51 72.58 73.59 82.8 80.2 87.3 99.7 78.15 79.41 86.79 83.9 96.6 112.6
18/08/2024 03:21:52 69.71 73.3 82.8 80.1 87.1 99.7 77.78 78.85 86.79 83.8 96.2 112.6
18/08/2024 03:21:53 72.12 72.21 82.8 80.1 87 99.7 78.61 78.81 86.79 83.8 95.7 112.6
18/08/2024 03:21:54 74.64 74.51 82.8 80.1 86.9 99.7 84.88 83.67 86.79 83.8 95.7 112.6
18/08/2024 03:21:55 68.61 73.45 82.8 80.1 86.9 99.7 76.07 82.62 86.79 83.8 94.9 112.6
18/08/2024 03:21:56 64.95 70.66 82.8 80 86.8 99.7 75.16 79.61 86.79 83.8 94 112.6
18/08/2024 03:21:57 67.16 68.32 82.8 80 86.8 99.7 75.87 77.38 86.79 83.7 94 112.5
18/08/2024 03:21:58 66.34 67.53 81.47 80 86.8 99.7 75.49 76.43 85.66 83.7 94 112.5
18/08/2024 03:21:59 69.36 68.71 80.62 79.9 86.8 99.7 77.12 76.77 85.66 83.7 93.9 112.5
18/08/2024 03:22:00 74.48 73.36 80.62 79.9 86.7 99.7 79.22 78.59 85.66 83.6 93.9 112.5
18/08/2024 03:22:01 78.08 77.76 80.62 79.8 86.5 99.7 81.52 81.3 85.66 83.6 93.8 112.5
18/08/2024 03:22:02 79.62 79.35 80.62 79.8 86 99.7 84.12 83.6 85.66 83.6 93.6 112.5
18/08/2024 03:22:03 77.72 78.81 80.62 79.8 85.8 99.7 81.93 82.87 85.66 83.5 93.6 112.5
18/08/2024 03:22:04 69.96 77.8 80.62 79.8 85.8 99.7 76.76 82.08 85.66 83.5 93.6 112.5
18/08/2024 03:22:05 68.98 74.82 80.62 79.8 85.8 99.7 76.54 79.73 85.66 83.5 93.5 112.5
18/08/2024 03:22:06 69.83 72.1 80.62 79.7 85.7 99.7 77.23 77.99 85.66 83.5 93.5 112.5
18/08/2024 03:22:07 69.85 70.94 80.62 79.7 85.7 99.7 77.92 77.97 85.66 83.5 93.5 112.5
18/08/2024 03:22:08 72.59 72.11 80.62 79.7 85.7 99.7 78.41 78.42 85.66 83.5 93.5 112.5
18/08/2024 03:22:09 68.77 71.69 80.62 79.7 85.7 99.7 76.44 78.12 85.66 83.4 93.5 112.5
18/08/2024 03:22:10 77.12 76.64 80.62 79.7 85.7 99.7 81.33 80.98 85.66 83.4 93.5 112.5
18/08/2024 03:22:11 78.99 79.07 80.62 79.7 85.6 99.7 82.78 82.78 85.66 83.4 93.5 112.5
18/08/2024 03:22:12 77.47 77.87 80.62 79.7 85.6 99.7 82.01 82.11 85.66 83.4 93.5 112.5
18/08/2024 03:22:13 77.22 78.57 80.62 79.7 85.5 99.7 82.58 83.34 85.66 83.4 93.5 112.5
18/08/2024 03:22:14 67.18 77.18 80.62 79.6 85.5 99.7 75.63 82.16 85.66 83.4 93.5 112.5
18/08/2024 03:22:15 67.55 73.58 79.35 79.6 85.4 99.7 76.68 79.3 83.75 83.4 93.4 112.5
18/08/2024 03:22:16 62.93 70.77 79.35 79.6 85.2 99.7 74.78 77.78 83.67 83.4 93.2 112.5
18/08/2024 03:22:17 66.14 67.59 79.35 79.6 85.1 99.7 76.05 76.29 83.67 83.4 92.6 112.5
18/08/2024 03:22:18 73.64 73.05 79.35 79.6 85 99.7 83.86 83.23 83.67 83.4 91.7 112.5
18/08/2024 03:22:19 75.54 75.06 79.35 79.6 84.8 99.7 81.49 83.18 83.67 83.4 90.5 112.5
18/08/2024 03:22:20 72.67 74.89 79.35 79.6 84.6 99.7 78.17 82.1 83.67 83.4 89.3 112.5
18/08/2024 03:22:21 75.71 75.27 79.35 79.6 84.5 99.7 80.93 80.86 83.67 83.4 88 112.5
18/08/2024 03:22:22 73.91 75.44 79.35 79.6 84.4 99.7 79.55 80.75 83.67 83.4 87.6 112.5
18/08/2024 03:22:23 82.01 80.89 80.89 79.6 84.3 99.7 84.91 84.12 84.12 83.4 87.5 112.5
18/08/2024 03:22:24 78.23 81.64 81.64 79.6 84.3 99.7 81.76 84.75 84.75 83.4 87.5 112.5
18/08/2024 03:22:25 79.59 80.05 81.64 79.6 84.3 99.7 83.58 83.82 84.75 83.4 87.5 112.5
18/08/2024 03:22:26 75.27 80 81.64 79.6 84.2 99.7 80.46 83.77 84.75 83.4 87.4 112.5
18/08/2024 03:22:27 76.56 78.28 81.64 79.6 84.1 99.7 80.81 82.3 84.75 83.4 87.2 112.5
18/08/2024 03:22:28 75.27 77.28 81.64 79.5 84.1 99.7 81.09 81.8 84.75 83.3 87.1 112.5
18/08/2024 03:22:29 72.29 75.6 81.64 79.5 84.1 99.7 79.89 80.93 84.75 83.3 87.1 112.5
18/08/2024 03:22:30 77.52 76.88 81.64 79.5 84.1 99.7 81.76 81.58 84.75 83.3 87 112.5
18/08/2024 03:22:31 79.44 79.27 81.64 79.5 84.1 99.7 83.33 83.27 84.75 83.3 87 112.5
18/08/2024 03:22:32 64.2 78.22 81.64 79.5 84.1 99.7 76.12 82.39 84.75 83.3 87 112.5
18/08/2024 03:22:33 71.03 74.25 81.64 79.5 84.1 99.7 79.19 79.8 84.75 83.3 87 112.5
18/08/2024 03:22:34 70.78 73.05 81.64 79.5 84 99.7 78.38 79.47 84.75 83.3 86.9 112.5
18/08/2024 03:22:35 74.03 74.42 81.64 79.5 84 99.7 80.51 80.61 84.75 83.3 86.9 112.5
18/08/2024 03:22:36 69.1 72.99 81.64 79.4 84 99.7 77.99 79.76 84.75 83.3 86.9 112.5
18/08/2024 03:22:37 65.35 70.73 81.64 79.4 84 99.7 75.92 78.62 84.75 83.3 86.9 112.5
18/08/2024 03:22:38 71.81 71.35 81.64 79.4 84 99.7 77.92 77.87 84.75 83.3 86.9 112.5
18/08/2024 03:22:39 71.18 71.82 81.64 79.4 83.9 99.7 77.21 78.02 84.75 83.3 86.8 112.5
18/08/2024 03:22:40 72.87 73.32 81.64 79.4 83.9 99.7 78.88 78.93 84.75 83.3 86.8 112.5
18/08/2024 03:22:41 65.86 71.73 81.64 79.4 83.9 99.7 75.23 78.06 84.75 83.2 86.8 112.5
18/08/2024 03:22:42 74.52 73.7 81.64 79.4 83.9 99.7 80.75 80.1 84.75 83.2 86.8 112.4
18/08/2024 03:22:43 83.04 82.77 82.77 79.4 83.9 99.7 86.14 85.98 85.98 83.2 86.8 112.4
18/08/2024 03:22:44 79.42 83.52 83.52 79.4 83.9 99.7 83.1 86.7 86.7 83.2 86.8 112.4
18/08/2024 03:22:45 78.3 81.75 83.52 79.4 83.9 99.7 82.36 85.03 86.7 83.2 86.8 112.4
18/08/2024 03:22:46 69.7 78.47 83.52 79.3 83.8 99.7 76.96 82.41 86.7 83.2 86.7 112.4
18/08/2024 03:22:47 76.75 76.87 83.52 79.3 83.8 99.6 80.17 80.44 86.7 83.2 86.7 112.4
18/08/2024 03:22:48 72.25 76.6 83.52 79.3 83.8 99.6 78.19 80.28 86.7 83.2 86.7 112.4
18/08/2024 03:22:49 65.58 74.19 83.52 79.3 83.8 99.6 75.61 78.9 86.7 83.1 86.7 112.4
18/08/2024 03:22:50 73.15 72.74 83.52 79.3 83.8 99.6 79.04 78.61 86.7 83.1 86.7 112.4
18/08/2024 03:22:51 68.88 72.76 83.52 79.2 83.8 99.6 76.11 78.64 86.7 83.1 86.7 112.4
18/08/2024 03:22:52 65.85 70.75 83.52 79.2 83.8 99.6 75.68 77.18 86.7 83 86.7 112.4
18/08/2024 03:22:53 72.49 71.71 83.52 79.2 83.8 99.6 77.9 77.53 86.7 83 86.6 112.4
18/08/2024 03:22:54 71.03 72.31 83.52 79.1 83.7 99.6 77.07 77.86 86.7 83 86.6 112.4
18/08/2024 03:22:55 75.24 74.28 83.52 79.1 83.6 99.6 84.64 83.07 86.7 83 86.5 112.4
18/08/2024 03:22:56 66.24 73.91 83.52 79.1 83.6 99.6 75.96 82.6 86.7 83 86.5 112.4
18/08/2024 03:22:57 71.22 71.66 83.52 79.1 83.5 99.6 77.4 79.76 86.7 83 86.5 112.4
18/08/2024 03:22:58 71.62 72.01 83.52 79.1 83.5 99.6 77.73 78.43 86.7 83 86.5 112.4
18/08/2024 03:22:59 76.46 75.51 83.52 79.1 83.5 99.6 81.5 80.79 86.7 83 86.4 112.4
18/08/2024 03:23:00 74.17 75.88 83.52 79.1 83.5 99.6 80.48 81.51 86.7 83 86.4 112.4
18/08/2024 03:23:01 69.53 74.47 83.52 79.1 83.5 99.6 76.19 80.36 86.7 83 86.4 112.4
18/08/2024 03:23:02 64.82 71.96 83.52 79.1 83.4 99.6 75.41 78.22 86.7 83 86.4 112.4
18/08/2024 03:23:03 75.99 74.81 83.52 79.1 83.4 99.6 80.13 79.43 86.7 83 86.4 112.4
18/08/2024 03:23:04 76.2 76.11 83.52 79.1 83.4 99.6 80.78 80.44 86.7 83 86.4 112.4
18/08/2024 03:23:05 67.94 75.78 83.52 79.1 83.4 99.6 76.7 80.3 86.7 83 86.4 112.4
18/08/2024 03:23:06 72.59 73.2 83.52 79 83.4 99.6 78.43 78.89 86.7 82.9 86.4 112.4
18/08/2024 03:23:07 69.75 72.7 83.52 78.9 83.4 99.6 76.8 78.37 86.7 82.8 86.4 112.4
18/08/2024 03:23:08 70.57 71.56 83.52 78.9 83.4 99.6 77.69 77.9 86.7 82.8 86.3 112.4
18/08/2024 03:23:09 65.8 70.4 83.52 78.9 83.4 99.6 75.95 77.43 86.7 82.8 86.3 112.4
18/08/2024 03:23:10 81.15 79.58 83.52 78.9 83.4 99.6 85.68 84.3 86.7 82.8 86.3 112.4
18/08/2024 03:23:11 83.3 83.26 83.52 78.9 83.4 99.6 85.95 86.16 86.7 82.9 86.3 112.4
18/08/2024 03:23:12 77.8 83.4 83.52 78.9 83.4 99.6 82.7 86.35 86.7 82.8 86.3 112.4
18/08/2024 03:23:13 74.17 80.4 83.52 78.9 83.4 99.6 79.52 83.97 86.7 82.8 86.3 112.4
18/08/2024 03:23:14 81.47 81.4 83.4 78.9 83.4 99.6 84.22 84.23 86.35 82.8 86.3 112.4
18/08/2024 03:23:15 72.98 81.38 83.4 78.9 83.4 99.6 78.29 84.21 86.35 82.8 86.3 112.4
18/08/2024 03:23:16 73.62 77.98 83.4 78.9 83.4 99.6 78.61 81.43 86.35 82.8 86.3 112.4
18/08/2024 03:23:17 71.12 75.85 83.4 78.9 83.3 99.6 77.34 79.93 86.35 82.8 86.3 112.4
18/08/2024 03:23:18 68.04 73.52 83.4 78.9 83.3 99.6 77.2 78.52 86.35 82.8 86.3 112.4
18/08/2024 03:23:19 72.65 72.48 83.4 78.9 83.3 99.6 78.58 78.47 86.35 82.8 86.3 112.4
18/08/2024 03:23:20 78.74 77.77 83.4 78.9 83.3 99.6 81.98 81.21 86.35 82.8 86.3 112.4
18/08/2024 03:23:21 74.01 77.38 83.4 78.9 83.3 99.6 79.43 80.97 86.35 82.8 86.3 112.4
18/08/2024 03:23:22 84.24 83.56 83.56 78.9 83.3 99.6 87.75 87.07 87.07 82.9 86.2 112.4
18/08/2024 03:23:23 84.03 84.79 84.79 78.9 83.3 99.6 87.02 88.04 88.04 82.9 86.2 112.4
18/08/2024 03:23:24 83.09 84.02 84.79 78.9 83.3 99.6 86.25 87.12 88.04 82.9 86.2 112.4
18/08/2024 03:23:25 92.38 90.85 90.85 79.2 83.3 99.6 95.06 93.64 93.64 83.1 86.3 112.4
18/08/2024 03:23:26 84.9 90.37 90.85 79.3 83.3 99.6 87.78 93.04 93.64 83.1 86.2 112.4
18/08/2024 03:23:27 86.33 88.03 90.85 79.4 83.3 99.6 88.94 90.75 93.64 83.2 86.2 112.4
18/08/2024 03:23:28 80.15 86.97 90.85 79.4 83.3 99.6 84.01 89.64 93.64 83.2 86.2 112.3
18/08/2024 03:23:29 81.91 84.98 90.85 79.4 83.3 99.6 85.09 87.86 93.64 83.2 86.2 112.3
18/08/2024 03:23:30 74.44 82.32 90.85 79.4 83.3 99.6 94.25 93.81 93.81 83.4 86.3 112.3
18/08/2024 03:23:31 64.03 79 90.85 79.4 83.3 99.6 75.45 92.47 93.81 83.4 86.3 112.3
18/08/2024 03:23:32 83.7 82.93 90.85 79.4 83.3 99.6 88.45 89.17 93.81 83.4 86.3 112.3
18/08/2024 03:23:33 78.45 82.96 90.85 79.4 83.3 99.5 82.44 89 93.81 83.4 86.2 112.3
18/08/2024 03:23:34 76.29 80.13 90.85 79.4 83.2 99.5 81.19 85.89 93.81 83.4 86.2 112.3
18/08/2024 03:23:35 82.06 81.69 90.85 79.5 83.2 99.5 87.17 86.98 93.81 83.5 86.2 112.3
18/08/2024 03:23:36 78.79 80.24 90.85 79.4 83.2 99.5 82.65 85.25 93.81 83.5 86.2 112.3
18/08/2024 03:23:37 72.65 79.35 90.85 79.4 83.2 99.5 78.43 83.78 93.81 83.5 86.2 112.3
18/08/2024 03:23:38 74.46 76.43 90.85 79.4 83.2 99.5 79.97 81.26 93.81 83.5 86.2 112.3
18/08/2024 03:23:39 73.3 76.34 90.85 79.4 83.2 99.5 78.57 81.08 93.81 83.5 86.2 112.3
18/08/2024 03:23:40 73.03 74.17 90.85 79.4 83.2 99.5 77.77 79.15 93.81 83.5 86.2 112.3
18/08/2024 03:23:41 72.15 73.35 90.85 79.4 83.2 99.5 77.64 78.38 93.81 83.5 86.2 112.3
18/08/2024 03:23:42 74.9 75.52 90.85 79.4 83.1 99.5 79.3 79.65 93.81 83.5 86.1 112.3
18/08/2024 03:23:43 73.8 74.16 90.85 79.4 83.1 99.5 78.83 78.99 93.81 83.4 86.1 112.3
18/08/2024 03:23:44 77.26 76.85 90.85 79.4 83.1 99.5 81.21 80.79 93.81 83.4 86.1 112.3
18/08/2024 03:23:45 79.14 78.17 90.85 79.4 83.1 99.5 83.03 82.16 93.81 83.4 86.1 112.3
18/08/2024 03:23:46 80.13 79.97 90.85 79.4 83.1 99.5 83.64 83.51 93.81 83.4 86.1 112.3
18/08/2024 03:23:47 83.45 83 90.85 79.4 83.1 99.5 86.08 85.75 93.81 83.5 86.1 112.3
18/08/2024 03:23:48 79.09 81.73 90.85 79.5 83.1 99.5 82.39 84.63 93.81 83.5 86.1 112.3
18/08/2024 03:23:49 77.82 81.02 90.85 79.5 83.1 99.5 81.56 84.14 93.81 83.5 86.1 112.3
18/08/2024 03:23:50 82.39 82.59 90.85 79.5 83.1 99.5 84.68 84.9 93.81 83.5 86.1 112.3
18/08/2024 03:23:51 88.32 87.64 90.85 79.6 83.1 99.5 95.4 94.62 94.62 83.7 86.1 112.3
18/08/2024 03:23:52 84.05 87.45 90.85 79.6 83.1 99.5 87.77 94.56 94.62 83.7 86.1 112.3
18/08/2024 03:23:53 78.08 85.38 90.85 79.6 83.1 99.5 81.75 91.44 94.62 83.7 86.1 112.3
18/08/2024 03:23:54 78.95 82.48 90.85 79.6 83.1 99.5 83.2 87.98 94.62 83.7 86.1 112.3
18/08/2024 03:23:55 75.81 80.76 90.37 79.6 83.1 99.5 83.77 86 94.62 83.8 86.1 112.3
18/08/2024 03:23:56 74.68 78.16 88.03 79.6 83.1 99.5 79.98 84.21 94.62 83.8 86.1 112.3
18/08/2024 03:23:57 80.1 80.34 87.64 79.6 83.1 99.5 83.03 83.85 94.62 83.8 86.1 112.3
18/08/2024 03:23:58 72.91 78.43 87.64 79.6 83.1 99.5 78.83 82.32 94.62 83.8 86.1 112.3
18/08/2024 03:23:59 82.91 82.5 87.64 79.7 83.1 99.5 86.45 85.98 94.62 83.8 86.1 112.3
18/08/2024 03:24:00 82.35 84.2 87.64 79.5 83.1 99.5 85.44 87.37 94.62 83.6 86.1 112.3
18/08/2024 03:24:01 70.79 81.51 87.64 79.5 83.1 99.5 77.33 84.89 94.62 83.6 86.1 112.3
18/08/2024 03:24:02 74.71 77.94 87.64 79.5 83 99.5 79.99 81.9 94.62 83.6 86.1 112.3
18/08/2024 03:24:03 66.69 75.89 87.64 79.5 83 99.5 76.69 80.5 94.62 83.6 86.1 112.3
18/08/2024 03:24:04 75.87 74.99 87.64 79.5 83 99.5 80.98 80.31 94.62 83.6 86.1 112.3
18/08/2024 03:24:05 73.07 75.29 87.64 79.5 83 99.5 79.1 80.55 94.62 83.6 86.1 112.3
18/08/2024 03:24:06 71.85 73.45 87.64 79.5 83 99.5 78.45 79.29 94.62 83.6 86.1 112.3
18/08/2024 03:24:07 76.6 76.53 87.64 79.5 83 99.5 84.12 83.88 94.62 83.6 86.1 112.3
18/08/2024 03:24:08 65.46 75.66 87.64 79.4 83 99.5 75.77 83.08 94.62 83.5 86.1 112.2
18/08/2024 03:24:09 58.94 71.94 87.64 79.4 83 99.5 75.04 79.96 94.62 83.5 86.1 112.2
18/08/2024 03:24:10 64.17 68.04 87.64 79.3 83 99.5 75.57 77.56 94.62 83.5 86.1 112.2
18/08/2024 03:24:11 64.19 67.02 87.64 79.3 83 99.5 75.23 76.65 94.62 83.5 86.1 112.2
18/08/2024 03:24:12 68.67 67.86 87.64 79.3 83 99.5 76.62 76.38 94.62 83.5 86 112.2
18/08/2024 03:24:13 69.81 69.6 87.64 79.3 83 99.5 77.59 77.27 94.62 83.5 86 112.2
18/08/2024 03:24:14 62.72 69.62 87.64 79.3 83 99.5 75.59 77.28 94.62 83.5 86 112.2
18/08/2024 03:24:15 64.98 66.45 87.64 79.3 83 99.5 75.87 76.24 94.62 83.5 86 112.2
18/08/2024 03:24:16 73.78 72.95 87.64 79.3 82.9 99.5 79.07 78.65 94.62 83.5 86 112.2
18/08/2024 03:24:17 66.4 71.77 87.64 79.2 82.9 99.5 75.98 77.98 94.62 83.4 86 112.2
18/08/2024 03:24:18 61.03 69.3 87.64 79.2 82.9 99.5 75.15 76.88 94.62 83.4 85.9 112.2
18/08/2024 03:24:19 69.74 68.98 87.64 79.2 82.8 99.5 77.64 77.21 94.62 83.4 85.9 112.2
18/08/2024 03:24:20 78.34 76.84 87.64 79.2 82.8 99.4 82.13 81.03 94.62 83.4 85.9 112.2
18/08/2024 03:24:21 78.79 78.76 87.45 79.2 82.7 99.4 82.13 82.1 94.56 83.4 85.9 112.2
18/08/2024 03:24:22 80.07 81.17 85.38 79.1 82.7 99.4 83.25 84.03 91.44 83.4 85.8 112.2
18/08/2024 03:24:23 75.64 78.64 84.2 79.1 82.7 99.4 80.8 82.17 87.98 83.4 85.8 112.2
18/08/2024 03:24:24 74.8 76.87 84.2 79.1 82.6 99.4 80.02 81.29 87.37 83.3 85.7 112.2
18/08/2024 03:24:25 69.78 75.81 84.2 79.1 82.6 99.4 78.25 80.59 87.37 83.3 85.7 112.2
18/08/2024 03:24:26 67.97 73.18 84.2 79.1 82.6 99.4 77.52 79.44 87.37 83.3 85.7 112.2
18/08/2024 03:24:27 82.41 81.78 84.2 79.1 82.6 99.4 85.57 85.07 87.37 83.3 85.7 112.2
18/08/2024 03:24:28 62.72 79.81 84.2 79.1 82.6 99.4 77.72 83.33 87.37 83.3 85.7 112.2
18/08/2024 03:24:29 62.96 75.7 84.2 79.1 82.6 99.4 75.73 80.54 87.37 83.3 85.7 112.2
18/08/2024 03:24:30 67.07 71.82 81.78 79 82.5 99.4 76.17 78.19 85.07 83.3 85.7 112.2
18/08/2024 03:24:31 63.55 69.33 81.78 79 82.5 99.4 75.35 76.98 85.07 83.3 85.7 112.2
18/08/2024 03:24:32 74.72 74.39 81.78 79 82.5 99.4 79.19 78.93 85.07 83.3 85.7 112.2
18/08/2024 03:24:33 77.59 76.9 81.78 79.1 82.5 99.4 85.53 84.21 85.07 83.3 85.7 112.2
18/08/2024 03:24:34 72.45 76.36 81.78 79.1 82.5 99.4 78.67 83.75 85.07 83.3 85.7 112.2
18/08/2024 03:24:35 74.39 75.72 81.78 79.1 82.5 99.4 80.41 81.82 85.07 83.3 85.7 112.2
18/08/2024 03:24:36 74.44 74.66 81.78 79 82.5 99.4 79.95 80.54 85.07 83.3 85.7 112.2
18/08/2024 03:24:37 78.91 78.09 81.78 79 82.5 99.4 84.56 83.44 85.07 83.3 85.6 112.2
18/08/2024 03:24:38 73.42 77.31 81.78 79 82.4 99.4 81.18 83.25 85.07 83.3 85.6 112.2
18/08/2024 03:24:39 79.04 78.62 81.78 79 82.4 99.4 86.12 85.41 85.41 83.3 85.6 112.2
18/08/2024 03:24:40 75.06 78.59 81.78 79 82.4 99.4 79.33 84.87 85.41 83.3 85.6 112.2
18/08/2024 03:24:41 77.04 77.35 81.78 79 82.4 99.4 81.86 82.48 85.41 83.3 85.6 112.2
18/08/2024 03:24:42 73.25 76.43 81.78 79 82.4 99.4 79.52 81.89 85.41 83.3 85.6 112.2
18/08/2024 03:24:43 78.71 78.44 81.78 78.9 82.4 99.4 83.58 83.2 85.41 83.2 85.6 112.2
18/08/2024 03:24:44 81.31 80.66 81.78 78.9 82.4 99.4 87.08 86.36 86.36 83.2 85.6 112.2
18/08/2024 03:24:45 77.05 80.35 81.78 78.9 82.4 99.4 82.07 86.18 86.36 83.2 85.6 112.2
18/08/2024 03:24:46 73.81 78.66 81.78 78.8 82.4 99.4 79.16 83.94 86.36 83.2 85.6 112.2
18/08/2024 03:24:47 73.16 76.7 81.78 78.8 82.3 99.4 78.79 81.71 86.36 83.2 85.5 112.2
18/08/2024 03:24:48 74.69 75.26 81.78 78.8 82.3 99.4 79.82 80.35 86.36 83.2 85.5 112.2
18/08/2024 03:24:49 67.31 74.14 81.78 78.7 82.3 99.4 76.82 79.66 86.36 83.2 85.5 112.2
18/08/2024 03:24:50 67.39 71.26 81.78 78.7 82.3 99.4 77.42 78.22 86.36 83.1 85.5 112.1
18/08/2024 03:24:51 70.44 70.78 81.78 78.7 82.2 99.4 77.7 77.95 86.36 83.1 85.5 112.1
18/08/2024 03:24:52 74.28 73.66 81.78 78.7 82.2 99.4 81.35 80.93 86.36 83.1 85.5 112.1
18/08/2024 03:24:53 74.81 74.51 81.78 78.7 82.2 99.4 79.94 80.24 86.36 83.1 85.4 112.1
18/08/2024 03:24:54 76.78 76.98 81.78 78.7 82.2 99.4 81.61 81.78 86.36 83.1 85.4 112.1
18/08/2024 03:24:55 74.34 75.45 81.78 78.6 82.2 99.4 79.89 80.83 86.36 83.1 85.4 112.1
18/08/2024 03:24:56 69.93 74.7 81.78 78.6 82.2 99.4 77.1 80.09 86.36 83.1 85.4 112.1
18/08/2024 03:24:57 64.7 72.59 80.66 78.6 82.2 99.4 75.96 78.68 86.36 83.1 85.4 112.1
18/08/2024 03:24:58 66.18 69.23 80.66 78.6 82.2 99.4 76.15 77.08 86.36 83.1 85.4 112.1
18/08/2024 03:24:59 63.98 67.83 80.66 78.5 82.2 99.4 75.4 76.66 86.36 83 85.4 112.1
18/08/2024 03:25:00 62.63 65.77 80.66 78.4 82.1 99.4 74.63 75.88 86.36 83 85.4 112.1
18/08/2024 03:25:01 62.58 64.13 80.66 78.4 82.1 99.4 75.03 75.22 86.36 83 85.4 112.1
18/08/2024 03:25:02 69.47 68.46 80.66 78.4 82.1 99.4 75.98 75.83 86.36 83 85.4 112.1
18/08/2024 03:25:03 62.27 68.29 80.66 78.4 82.1 99.4 75.81 75.89 86.36 82.9 85.4 112.1
18/08/2024 03:25:04 79.29 77.95 80.66 78.4 82.1 99.4 85.97 84.08 86.36 83 85.4 112.1
18/08/2024 03:25:05 75.13 78.74 80.66 78.4 82.1 99.4 80.51 84.35 86.36 83 85.4 112.1
18/08/2024 03:25:06 73.02 75.85 80.66 78.3 82.1 99.4 78.71 81.8 86.36 83 85.4 112.1
18/08/2024 03:25:07 74.9 75.01 80.66 78.3 82.1 99.4 83.28 82.73 86.36 83 85.4 112.1
18/08/2024 03:25:08 75.4 75.91 80.66 78.3 82.1 99.4 80.1 82.77 86.36 83 85.3 112.1
18/08/2024 03:25:09 73.18 75.07 80.66 78.3 82.1 99.4 78.48 81.12 86.36 83 85.3 112.1
18/08/2024 03:25:10 71.16 73.95 80.66 78.3 82.1 99.4 77.83 79.69 86.36 83 85.3 112.1
18/08/2024 03:25:11 71.84 73.3 80.66 78.3 82 99.4 78.03 79.03 86.36 83 85.3 112.1
18/08/2024 03:25:12 71.22 72.61 80.66 78.3 82 99.4 77.82 78.63 86.36 83 85.3 112.1
18/08/2024 03:25:13 76.34 76.28 80.66 78.3 82 99.4 81.09 80.81 86.36 83 85.3 112.1
18/08/2024 03:25:14 77.02 77.24 80.35 78.3 82 99.4 82.75 82.66 86.18 83 85.3 112.1
18/08/2024 03:25:15 78.86 79.41 79.41 78.3 82 99.3 83.69 84.49 84.49 83 85.3 112.1
18/08/2024 03:25:16 75.11 77.75 79.41 78.3 82 99.3 79.84 82.74 84.49 83 85.3 112.1
18/08/2024 03:25:17 78.59 78.79 79.41 78.4 82 99.3 82.3 82.57 84.49 83 85.3 112.1
18/08/2024 03:25:18 78.84 79.72 79.72 78.4 81.9 99.3 86.26 85.76 85.76 83 85.2 112.1
18/08/2024 03:25:19 76.51 78.4 79.72 78.4 81.9 99.3 80.67 84.54 85.76 83 85.2 112.1
18/08/2024 03:25:20 77.83 78.52 79.72 78.4 81.8 99.3 81.96 82.99 85.76 83 85.2 112.1
18/08/2024 03:25:21 76.8 77.51 79.72 78.3 81.8 99.3 80.9 82.11 85.76 82.9 85.2 112.1
18/08/2024 03:25:22 80.48 80.49 80.49 78.3 81.8 99.3 83.52 83.59 85.76 83 85.1 112.1
18/08/2024 03:25:23 77.74 79.88 80.49 78.3 81.7 99.3 81.53 83.09 85.76 83 85.1 112.1
18/08/2024 03:25:24 79.98 80.84 80.84 78.4 81.7 99.3 83.19 83.79 85.76 83 85.1 112.1
18/08/2024 03:25:25 74.05 79.06 80.84 78.4 81.7 99.3 79.74 82.5 85.76 83 85.1 112.1
18/08/2024 03:25:26 83.27 83.15 83.15 78.4 81.6 99.3 85.45 85.4 85.76 83 85 112.1
18/08/2024 03:25:27 61.28 82.33 83.15 78.4 81.6 99.3 77.15 84.74 85.76 83 85 112
18/08/2024 03:25:28 70.25 78.15 83.15 78.4 81.6 99.3 78.99 81.62 85.76 83 85 112
18/08/2024 03:25:29 73.81 74.98 83.15 78.4 81.5 99.3 80.18 80.57 85.76 83 85 112
18/08/2024 03:25:30 69.98 74.29 83.15 78.4 81.5 99.3 77.9 80.21 85.76 83 85 112
18/08/2024 03:25:31 73.6 73.75 83.15 78.4 81.5 99.3 79.08 79.46 85.76 83 85 112
18/08/2024 03:25:32 71.4 72.99 83.15 78.4 81.5 99.3 79.17 79.54 85.76 83 84.9 112
18/08/2024 03:25:33 74.5 74.76 83.15 78.3 81.5 99.3 81.08 81.14 85.76 82.9 84.9 112
18/08/2024 03:25:34 74.83 75.25 83.15 78.3 81.5 99.3 81.42 81.82 85.76 82.9 84.9 112
18/08/2024 03:25:35 70.13 74.26 83.15 78.2 81.5 99.3 78.1 80.76 85.76 82.9 84.9 112
18/08/2024 03:25:36 77.05 75.97 83.15 78.2 81.5 99.3 82 81.47 85.76 82.8 84.9 112
18/08/2024 03:25:37 77 77.22 83.15 78.1 81.5 99.3 82.05 82.34 85.76 82.8 84.9 112
18/08/2024 03:25:38 70.63 76.03 83.15 78.1 81.5 99.3 77.74 81.36 85.76 82.8 84.9 112
18/08/2024 03:25:39 75.53 75.67 83.15 78.1 81.4 99.3 80.33 80.48 85.76 82.8 84.9 112
18/08/2024 03:25:40 77.9 77.51 83.15 78.1 81.4 99.3 82.2 81.81 85.76 82.8 84.9 112
18/08/2024 03:25:41 75.6 77.92 83.15 78 81.4 99.3 80.96 82.1 85.76 82.7 84.8 112
18/08/2024 03:25:42 75.37 76.15 83.15 78 81.3 99.3 80.73 81.18 85.76 82.7 84.8 112
18/08/2024 03:25:43 75.37 76.14 83.15 78 81.3 99.3 83.71 83.29 85.76 82.7 84.8 112
18/08/2024 03:25:44 73.03 75.42 83.15 77.9 81.3 99.3 82.2 82.89 85.76 82.7 84.8 112
18/08/2024 03:25:45 64.47 74.48 83.15 77.9 81.3 99.3 83.48 83.56 85.76 82.7 84.8 112
18/08/2024 03:25:46 71.49 72.48 83.15 77.9 81.3 99.3 83.94 84.17 85.76 82.7 84.8 112
18/08/2024 03:25:47 68.05 70.83 83.15 77.8 81.3 99.3 81.47 83.75 85.76 82.7 84.8 112
18/08/2024 03:25:48 67.97 69.43 83.15 77.8 81.3 99.3 83.48 83.62 85.4 82.7 84.8 112
18/08/2024 03:25:49 76.56 75.75 83.15 77.8 81.3 99.3 85.35 84.91 85.4 82.7 84.8 112
18/08/2024 03:25:50 73.19 75.03 83.15 77.8 81.3 99.3 82.88 84.82 85.4 82.7 84.8 112
18/08/2024 03:25:51 67.24 73.41 83.15 77.8 81.3 99.3 84.58 84.41 85.4 82.7 84.8 112
18/08/2024 03:25:52 65.71 70.51 83.15 77.7 81.3 99.3 82.34 84.57 85.4 82.7 84.8 112
18/08/2024 03:25:53 78.11 77.56 83.15 77.7 81.3 99.3 85.69 85.32 85.4 82.7 84.8 112
18/08/2024 03:25:54 77.31 78.42 83.15 77.7 81.3 99.3 83.99 85.28 85.4 82.7 84.8 112
18/08/2024 03:25:55 69.94 77.05 83.15 77.7 81.2 99.3 81.01 84.97 85.4 82.7 84.8 112
18/08/2024 03:25:56 68.18 73.74 82.33 77.7 81.2 99.3 77.3 82.24 85.32 82.7 84.8 112
18/08/2024 03:25:57 71.57 72.54 78.42 77.7 81.2 99.3 79.12 80.35 85.32 82.7 84.8 112
18/08/2024 03:25:58 69.39 70.87 78.42 77.7 81.2 99.3 77.08 79.1 85.32 82.7 84.8 112
18/08/2024 03:25:59 65.8 70.54 78.42 77.7 81.2 99.3 75.77 78.18 85.32 82.7 84.8 112
18/08/2024 03:26:00 63.29 68.21 78.42 77.7 81.2 99.3 74.96 76.77 85.32 82.7 84.8 112
18/08/2024 03:26:01 72.36 71.57 78.42 77.7 81.2 99.3 77.93 77.56 85.32 82.6 84.8 112
18/08/2024 03:26:02 68.37 70.75 78.42 77.7 81.2 99.2 76.2 77.29 85.32 82.6 84.7 112
18/08/2024 03:26:03 69.01 69.47 78.42 77.6 81.2 99.2 76.64 76.74 85.32 82.6 84.7 112
18/08/2024 03:26:04 73.08 72.28 78.42 77.6 81.2 99.2 79.85 79.07 85.32 82.6 84.7 111.9
18/08/2024 03:26:05 70.08 71.84 78.42 77.6 81.2 99.2 77.65 78.74 85.32 82.6 84.7 111.9
18/08/2024 03:26:06 66.57 70.78 78.42 77.6 81.2 99.2 76.31 78.08 85.32 82.6 84.7 111.9
18/08/2024 03:26:07 75.3 73.46 78.42 77.6 81.2 99.2 84 82.7 85.32 82.6 84.7 111.9
18/08/2024 03:26:08 75.77 75.02 78.42 77.6 81.2 99.2 85.43 84.79 85.32 82.7 84.7 111.9
18/08/2024 03:26:09 69.76 75 78.42 77.6 81.2 99.2 84.84 85.13 85.32 82.7 84.7 111.9
18/08/2024 03:26:10 73.85 75.01 78.42 77.6 81.2 99.2 83.69 85.67 85.67 82.7 84.7 111.9
18/08/2024 03:26:11 76.2 75.55 78.42 77.6 81.2 99.2 86.83 86.03 86.03 82.7 84.7 111.9
18/08/2024 03:26:12 76.48 76.75 78.42 77.7 81.2 99.2 84.82 86.05 86.05 82.7 84.7 111.9
18/08/2024 03:26:13 69.9 76.69 78.42 77.5 81.2 99.2 86.13 86.53 86.53 82.7 84.7 111.9
18/08/2024 03:26:14 68.8 73.65 78.42 77.3 81.1 99.2 84.9 85.86 86.53 82.5 84.7 111.9
18/08/2024 03:26:15 69.5 71.46 78.42 77.2 81.1 99.2 83.24 85.52 86.53 82.5 84.7 111.9
18/08/2024 03:26:16 75.54 74.95 78.42 77.2 81.1 99.2 84.67 84.73 86.53 82.4 84.7 111.9
18/08/2024 03:26:17 67.39 74.95 78.42 77.1 81.1 99.2 80.91 84.72 86.53 82.4 84.7 111.9
18/08/2024 03:26:18 73.58 73.5 78.42 77.1 81 99.2 82.96 82.98 86.53 82.4 84.7 111.9
18/08/2024 03:26:19 73.47 74.34 78.42 77.1 81 99.2 80.42 82.96 86.53 82.4 84.7 111.9
18/08/2024 03:26:20 68.47 73.25 78.42 77.1 81 99.2 79.55 81.46 86.53 82.4 84.7 111.9
18/08/2024 03:26:21 67.09 70.68 78.42 77 81 99.2 78 80.3 86.53 82.4 84.6 111.9
18/08/2024 03:26:22 68.39 69.1 78.42 77 81 99.2 78.08 79.14 86.53 82.4 84.6 111.9
18/08/2024 03:26:23 73.8 73.16 78.42 77 80.9 99.2 80.26 79.98 86.53 82.4 84.6 111.9
18/08/2024 03:26:24 69.72 72.78 77.05 76.9 80.9 99.2 79.28 80.19 86.53 82.3 84.6 111.9
18/08/2024 03:26:25 78.09 76.83 76.83 76.9 80.9 99.2 82.4 81.7 86.53 82.3 84.6 111.9
18/08/2024 03:26:26 69.48 76.05 76.83 76.9 80.9 99.2 79.33 81.37 86.53 82.3 84.6 111.9
18/08/2024 03:26:27 78.52 78.46 78.46 76.9 80.9 99.2 82.8 82.87 86.53 82.3 84.6 111.9
18/08/2024 03:26:28 69.56 76.65 78.46 76.8 80.9 99.2 78.12 81.62 86.53 82.3 84.6 111.9
18/08/2024 03:26:29 71.97 74.18 78.46 76.8 80.9 99.2 78.95 80.16 86.53 82.3 84.6 111.9
18/08/2024 03:26:30 70.47 72.59 78.46 76.8 80.9 99.2 77.67 79.15 86.53 82.3 84.6 111.9
18/08/2024 03:26:31 75.61 75.4 78.46 76.8 80.9 99.2 80.44 80.34 86.53 82.3 84.6 111.9
18/08/2024 03:26:32 73.87 74.05 78.46 76.9 80.9 99.2 79.68 79.77 86.53 82.3 84.6 111.9
18/08/2024 03:26:33 74.9 75.01 78.46 76.9 80.9 99.2 80.16 80.32 86.53 82.3 84.6 111.9
18/08/2024 03:26:34 74.11 75.19 78.46 76.9 80.9 99.2 79.66 80.14 86.53 82.3 84.6 111.9
18/08/2024 03:26:35 77.68 76.77 78.46 76.9 80.9 99.2 83.41 82.44 86.53 82.3 84.6 111.9
18/08/2024 03:26:36 73.93 76.7 78.46 76.9 80.9 99.2 80.4 82.42 86.53 82.3 84.6 111.9
18/08/2024 03:26:37 74.8 75.61 78.46 76.9 80.9 99.2 82.99 82.69 86.53 82.4 84.6 111.9
18/08/2024 03:26:38 78.65 77.71 78.46 76.9 80.9 99.2 84.13 83.77 86.53 82.4 84.5 111.9
18/08/2024 03:26:39 77.32 78.71 78.71 76.9 80.9 99.2 84.4 84.34 86.53 82.4 84.5 111.9
18/08/2024 03:26:40 77.18 77.97 78.71 76.9 80.8 99.2 84.98 85.25 86.53 82.4 84.5 111.9
18/08/2024 03:26:41 75.27 77.1 78.71 76.9 80.8 99.2 86.07 86.43 86.53 82.4 84.5 111.9
18/08/2024 03:26:42 67.49 75.59 78.71 76.9 80.8 99.2 80.01 85.09 86.53 82.4 84.5 111.9
18/08/2024 03:26:43 66.69 72.41 78.71 76.9 80.8 99.2 82.54 83.88 86.43 82.5 84.5 111.9
18/08/2024 03:26:44 66.35 69.88 78.71 76.9 80.8 99.2 84.09 83.69 86.43 82.4 84.5 111.9
18/08/2024 03:26:45 68.8 68.74 78.71 76.9 80.8 99.2 82.03 83.32 86.43 82.4 84.5 111.9
18/08/2024 03:26:46 69.2 69.66 78.71 76.9 80.8 99.1 83.46 83.85 86.43 82.5 84.5 111.9
18/08/2024 03:26:47 71.11 71.05 78.71 76.9 80.8 99.1 82.78 83.5 86.43 82.5 84.5 111.9
18/08/2024 03:26:48 64.27 70.38 78.71 76.9 80.8 99.1 81.96 83.6 86.43 82.5 84.5 111.9
18/08/2024 03:26:49 67.67 68.7 78.71 76.9 80.8 99.1 84.29 83.89 86.43 82.5 84.5 111.9
18/08/2024 03:26:50 67.51 67.77 78.71 76.9 80.8 99.1 84.23 84.89 86.43 82.5 84.5 111.9
18/08/2024 03:26:51 69.08 68.84 78.71 76.9 80.8 99.1 84.4 84.47 86.43 82.5 84.5 111.9
18/08/2024 03:26:52 67.85 69.28 78.71 76.9 80.7 99.1 82.93 84.1 86.43 82.5 84.5 111.9
18/08/2024 03:26:53 65.06 68.11 78.71 76.8 80.7 99.1 84.02 84.59 86.43 82.5 84.5 111.9
18/08/2024 03:26:54 75.05 73.72 78.71 76.8 80.7 99.1 83.84 84.11 86.43 82.5 84.5 111.9
18/08/2024 03:26:55 76.2 76.24 78.71 76.9 80.7 99.1 83.32 84.02 86.43 82.5 84.5 111.9
18/08/2024 03:26:56 65.83 76.09 78.71 76.9 80.7 99.1 82.16 84.14 86.43 82.6 84.5 111.9
18/08/2024 03:26:57 76.74 75.41 78.71 76.9 80.7 99.1 86.14 85.64 86.43 82.6 84.5 111.9
18/08/2024 03:26:58 75 75.95 78.71 76.9 80.7 99.1 89.87 88.94 88.94 82.7 84.5 111.8
18/08/2024 03:26:59 70.92 74.76 78.71 76.9 80.7 99.1 88.12 89.28 89.28 82.7 84.5 111.8
18/08/2024 03:27:00 76.25 75.75 78.71 76.9 80.7 99.1 90.64 90.5 90.5 82.8 84.5 111.8
18/08/2024 03:27:01 71.56 75.14 78.71 76.9 80.7 99.1 90.15 90.5 90.5 82.9 84.5 111.8
18/08/2024 03:27:02 71.31 73.06 78.71 76.8 80.7 99.1 88.16 90.43 90.5 82.9 84.5 111.8
18/08/2024 03:27:03 69.88 71.9 78.71 76.8 80.7 99.1 90.89 91.03 91.03 83 84.6 111.8
18/08/2024 03:27:04 72.23 71.85 78.71 76.8 80.7 99.1 90.29 91.29 91.29 83 84.6 111.8
18/08/2024 03:27:05 72.15 72.44 78.71 76.8 80.7 99.1 89.66 90.34 91.29 83.1 84.6 111.8
18/08/2024 03:27:06 68.76 71.76 78.71 76.8 80.7 99.1 88.12 90.04 91.29 83.1 84.6 111.8
18/08/2024 03:27:07 68.42 70.21 78.71 76.8 80.7 99.1 89.55 90.39 91.29 83.2 84.6 111.8
18/08/2024 03:27:08 67.74 69.19 78.71 76.8 80.6 99.1 88.82 89.51 91.29 83.2 84.6 111.8
18/08/2024 03:27:09 76.79 75.2 77.97 76.8 80.6 99.1 88.76 90.47 91.29 83.3 84.6 111.8
18/08/2024 03:27:10 69.67 74.34 77.1 76.8 80.6 99.1 92.12 91.04 91.29 83.4 84.6 111.8
18/08/2024 03:27:11 75.65 75.35 76.24 76.8 80.6 99.1 91.6 92.15 92.15 83.5 84.6 111.8
18/08/2024 03:27:12 70.23 74.62 76.24 76.8 80.6 99.1 91.63 92.21 92.21 83.6 84.6 111.8
18/08/2024 03:27:13 69.97 72.41 76.24 76.8 80.6 99.1 90.1 91.88 92.21 83.6 84.7 111.8
18/08/2024 03:27:14 78.41 77.5 77.5 76.8 80.6 99.1 92.04 92.2 92.21 83.7 84.7 111.8
18/08/2024 03:27:15 70.48 76.1 77.5 76.8 80.6 99.1 92.56 92.73 92.73 83.8 84.7 111.8
18/08/2024 03:27:16 73.86 74.08 77.5 76.8 80.6 99.1 90.35 92.57 92.73 83.9 84.7 111.8
18/08/2024 03:27:17 71.83 74.25 77.5 76.8 80.6 99.1 92.79 92.54 92.73 84 84.7 111.8
18/08/2024 03:27:18 73.36 73.1 77.5 76.8 80.6 99.1 90.92 92.76 92.76 84 84.7 111.8
18/08/2024 03:27:19 76.72 75.99 77.5 76.8 80.5 99.1 92.05 92.46 92.76 84.1 84.8 111.8
18/08/2024 03:27:20 75.42 76 77.5 76.8 80.5 99.1 89.68 91.9 92.76 84.2 84.8 111.8
18/08/2024 03:27:21 75.6 77.1 77.5 76.8 80.5 99.1 91.13 92.08 92.76 84.2 84.8 111.8
18/08/2024 03:27:22 74.91 75.11 77.5 76.8 80.5 99.1 91.28 91.52 92.76 84.3 84.8 111.8
18/08/2024 03:27:23 74.07 75.28 77.5 76.8 80.3 99.1 90.26 92.51 92.76 84.4 84.7 111.8
18/08/2024 03:27:24 75.53 75.2 77.5 76.8 80.2 99.1 93.36 92.54 92.76 84.5 84.7 111.8
18/08/2024 03:27:25 79.31 78.3 78.3 76.8 80.2 99.1 90.6 92.64 92.76 84.5 84.7 111.8
18/08/2024 03:27:26 74.39 78.25 78.3 76.8 80.2 99.1 91.73 92.42 92.76 84.6 84.7 111.8
18/08/2024 03:27:27 77.79 77.98 78.3 76.8 80.2 99.1 90.79 92.24 92.76 84.6 84.7 111.8
18/08/2024 03:27:28 69.71 77.18 78.3 76.8 80.2 99.1 91.18 92.5 92.76 84.7 84.7 111.8
18/08/2024 03:27:29 72.54 73.97 78.3 76.8 80.2 99.1 91.53 91.69 92.76 84.8 84.7 111.8
18/08/2024 03:27:30 76.35 76.55 78.3 76.8 80.1 99.1 89.94 92.53 92.76 84.8 84.7 111.8
18/08/2024 03:27:31 78.62 77.77 78.3 76.8 80.1 99.1 93.17 93.22 93.22 84.9 84.7 111.8
18/08/2024 03:27:32 79.31 79.35 79.35 76.8 80.1 99.1 98.91 98.48 98.48 85.2 84.9 111.8
18/08/2024 03:27:33 80.24 80.7 80.7 76.8 80.1 99.1 99.68 99.95 99.95 85.6 85 111.8
18/08/2024 03:27:34 78.43 79.52 80.7 76.8 80.1 99.1 98.66 99.32 99.95 85.9 85.1 111.8
18/08/2024 03:27:35 75.05 78.92 80.7 76.8 80.1 99.1 95.52 99.17 99.95 86 85.1 111.7
18/08/2024 03:27:36 78.19 77.88 80.7 76.9 80.1 99.1 97.12 97.91 99.95 86.2 85.2 111.7
18/08/2024 03:27:37 82.8 81.62 81.62 76.9 80.1 99.1 96.47 98.22 99.95 86.3 85.3 111.7
18/08/2024 03:27:38 80.42 81.68 81.68 76.9 80.1 99.1 100.41 99.58 99.95 86.7 85.4 111.7
18/08/2024 03:27:39 81.19 81.48 81.68 77 80.1 99.1 96.66 99.51 99.95 86.8 85.5 111.7
18/08/2024 03:27:40 76.81 81.13 81.68 77 80.1 99.1 97.21 98.71 99.95 87 85.5 111.7
18/08/2024 03:27:41 81.65 81.29 81.68 77 80.1 99.1 96.78 97.43 99.95 87.1 85.6 111.7
18/08/2024 03:27:42 77.42 81.35 81.68 77 80.1 99.1 95.42 97.93 99.95 87.2 85.6 111.7
18/08/2024 03:27:43 74.64 79.16 81.68 77 80.1 99.1 89.05 95.98 99.95 87.2 85.6 111.7
18/08/2024 03:27:44 70.45 76.66 81.68 77 80 99 83.11 92.78 99.95 87.2 85.6 111.7
18/08/2024 03:27:45 67.59 73.91 81.68 76.9 80 99 82.02 89.26 99.95 87.2 85.6 111.7
18/08/2024 03:27:46 66.93 71.1 81.68 76.9 80 99 82.34 86.27 99.95 87.2 85.6 111.7
18/08/2024 03:27:47 65.9 69.04 81.68 76.9 80 99 84.3 85.13 99.95 87.2 85.6 111.7
18/08/2024 03:27:48 71.11 70.57 81.68 76.9 80 99 85.83 85.79 99.95 87.2 85.6 111.7
18/08/2024 03:27:49 72.5 72.2 81.68 76.9 80 99 85.23 86.75 99.95 87.3 85.6 111.7
18/08/2024 03:27:50 70.48 72.4 81.68 76.9 80 99 84.37 85.42 99.95 87.3 85.6 111.7
18/08/2024 03:27:51 65.65 71.12 81.68 76.9 80 99 84.12 85.12 99.95 87.3 85.6 111.7
18/08/2024 03:27:52 66.39 68.48 81.68 76.9 80 99 84.2 84.85 99.95 87.3 85.6 111.7
18/08/2024 03:27:53 65.48 67.44 81.68 76.9 80 99 83.63 84.78 99.95 87.3 85.6 111.7
18/08/2024 03:27:54 66.44 67.06 81.68 76.9 80 99 85.65 85.94 99.95 87.3 85.6 111.7
18/08/2024 03:27:55 68.07 68.09 81.68 76.9 80 99 83.38 84.71 99.95 87.3 85.6 111.7
18/08/2024 03:27:56 64.65 67.26 81.68 76.9 80 99 82.38 84.55 99.95 87.3 85.6 111.7
18/08/2024 03:27:57 66.35 66.28 81.68 76.9 79.9 99 85.22 84.78 99.95 87.3 85.6 111.7
18/08/2024 03:27:58 67.38 67.34 81.68 76.9 79.9 99 82.09 85.01 99.95 87.3 85.6 111.7
18/08/2024 03:27:59 71.29 70.37 81.68 76.9 79.9 99 87.06 86.68 99.95 87.3 85.6 111.7
18/08/2024 03:28:00 73.43 72.74 81.68 76.9 79.9 99 80.78 86.32 99.95 87.3 85.6 111.7
18/08/2024 03:28:01 78.1 77.5 81.68 76.9 79.9 99 82.39 83.61 99.95 87.3 85.6 111.7
18/08/2024 03:28:02 76.01 76.93 81.68 76.9 79.9 99 81.23 82.85 99.95 87.3 85.6 111.7
18/08/2024 03:28:03 78.55 78.6 81.68 76.9 79.9 99 85.9 85.35 99.58 87.3 85.6 111.7
18/08/2024 03:28:04 70.85 77.6 81.68 76.9 79.9 99 79.88 85.13 99.58 87.3 85.6 111.7
18/08/2024 03:28:05 73.51 75.53 81.68 76.9 79.9 99 78.95 82.47 99.58 87.3 85.6 111.7
18/08/2024 03:28:06 70.52 73.61 81.68 76.9 79.9 99 77.92 80.53 99.58 87.3 85.6 111.7
18/08/2024 03:28:07 71.42 72.63 81.68 76.9 79.8 99 77.61 79.1 99.58 87.3 85.6 111.7
18/08/2024 03:28:08 68.03 72.03 81.48 76.9 79.8 99 76.21 78.37 99.51 87.3 85.6 111.7
18/08/2024 03:28:09 66.38 69.94 81.35 76.9 79.8 99 75.8 77.16 98.71 87.3 85.6 111.7
18/08/2024 03:28:10 68.54 69.92 81.35 76.9 79.8 99 76.15 76.92 97.93 87.3 85.6 111.7
18/08/2024 03:28:11 62.63 67.9 81.35 76.8 79.8 99 75.22 76.12 97.93 87.3 85.6 111.7
18/08/2024 03:28:12 62.71 65.32 79.16 76.8 79.8 99 75.42 75.61 95.98 87.3 85.6 111.7
18/08/2024 03:28:13 64.66 64.78 78.6 76.8 79.7 99 75.67 75.66 92.78 87.3 85.5 111.7
18/08/2024 03:28:14 72.45 71.11 78.6 76.8 79.7 99 78.81 77.97 89.26 87.3 85.5 111.7
18/08/2024 03:28:15 68.27 70.31 78.6 76.8 79.7 99 76.33 77.61 86.75 87.3 85.5 111.7
18/08/2024 03:28:16 76.93 75.9 78.6 76.8 79.7 99 80.73 80.07 86.75 87.3 85.5 111.7
18/08/2024 03:28:17 72.93 76.13 78.6 76.8 79.7 99 79.19 80.24 86.75 87.3 85.5 111.7
18/08/2024 03:28:18 65.38 73.98 78.6 76.8 79.6 99 75.37 79.45 86.75 87.3 85.5 111.6
18/08/2024 03:28:19 74.35 73.46 78.6 76.8 79.6 99 79.58 78.78 86.68 87.3 85.5 111.6
18/08/2024 03:28:20 73.4 73.88 78.6 76.8 79.6 99 78.71 79.03 86.68 87.3 85.5 111.6
18/08/2024 03:28:21 67.86 73.18 78.6 76.8 79.6 99 76.32 78.82 86.68 87.3 85.5 111.6
18/08/2024 03:28:22 76.08 75.42 78.6 76.7 79.6 99 79.88 79.56 86.68 87.3 85.5 111.6
18/08/2024 03:28:23 69.73 75.3 78.6 76.6 79.6 99 76.97 79.48 86.68 87.3 85.5 111.6
18/08/2024 03:28:24 69.31 72.5 78.6 76.5 79.6 99 77.02 78 86.68 87.3 85.5 111.6
18/08/2024 03:28:25 71.41 71.79 78.6 76 79.6 99 77.58 77.87 86.68 87.2 85.5 111.6
18/08/2024 03:28:26 62.44 71.39 78.6 75.8 79.6 99 76.15 77.65 86.68 87.2 85.5 111.6
18/08/2024 03:28:27 62.95 67.98 78.6 75.7 79.6 99 74.92 76.87 86.68 87.1 85.5 111.6
18/08/2024 03:28:28 74.78 74 78.6 75.6 79.6 99 80.48 79.72 86.68 87.1 85.5 111.6
18/08/2024 03:28:29 71.34 74.02 78.6 75.6 79.6 99 79.07 80.12 86.32 87.1 85.5 111.6
18/08/2024 03:28:30 65.1 72.23 78.6 75.6 79.6 99 76.48 79.05 85.35 87 85.5 111.6
18/08/2024 03:28:31 64.09 69.23 78.6 75.6 79.6 99 77.45 77.77 85.35 87 85.5 111.6
18/08/2024 03:28:32 65.49 67.34 78.6 75.5 79.6 99 76.18 77.66 85.35 87 85.5 111.6
18/08/2024 03:28:33 65.15 65.94 77.6 75.5 79.6 99 76.11 76.82 85.13 87 85.4 111.6
18/08/2024 03:28:34 68.49 68.21 76.13 75.4 79.6 99 77.11 77.01 82.47 87 85.4 111.6
18/08/2024 03:28:35 65.36 68.25 76.13 75.4 79.6 99 75.66 77.02 80.53 87 85.4 111.6
18/08/2024 03:28:36 64.68 66.38 76.13 75.4 79.5 99 75.21 76.07 80.24 87 85.4 111.6
18/08/2024 03:28:37 69.57 69.2 76.13 75.3 79.5 99 76.78 76.65 80.24 87 85.4 111.6
18/08/2024 03:28:38 64.67 69.28 76.13 75.3 79.5 99 75.83 76.76 80.24 87 85.4 111.6
18/08/2024 03:28:39 62.16 66.77 76.13 75.3 79.5 99 75.03 76.11 80.24 87 85.4 111.6
18/08/2024 03:28:40 67.12 67.64 76.13 75.3 79.5 99 75.94 75.95 80.24 87 85.4 111.6
18/08/2024 03:28:41 66.53 66.82 76.13 75.3 79.5 99 76.1 76.08 80.24 87 85.4 111.6
18/08/2024 03:28:42 67.99 67.58 76.13 75.3 79.5 99 76.61 76.46 80.24 87 85.4 111.6
18/08/2024 03:28:43 64.98 67.26 76.13 75.3 79.5 99 76.84 76.99 80.24 87 85.4 111.6
18/08/2024 03:28:44 66.16 66.56 76.13 75.3 79.5 99 76.57 76.73 80.24 87 85.4 111.6
18/08/2024 03:28:45 69.06 68.7 76.13 75.2 79.5 98.9 76.97 77.07 80.24 87 85.4 111.6
18/08/2024 03:28:46 65.94 67.37 76.13 75.2 79.5 98.9 76.3 76.75 80.24 87 85.4 111.6
18/08/2024 03:28:47 66.88 67.34 75.42 75.1 79.4 98.9 77.24 77.18 80.12 87 85.4 111.6
18/08/2024 03:28:48 71.3 70.62 75.42 75.1 79.4 98.9 77.83 77.67 80.12 87 85.4 111.6
18/08/2024 03:28:49 72.47 72.52 75.42 75.1 79.4 98.9 78.28 78.32 80.12 87 85.4 111.6
18/08/2024 03:28:50 64.54 72.53 75.42 75 79.4 98.9 77.53 78.33 80.12 87 85.4 111.6
18/08/2024 03:28:51 71.37 71.09 75.42 74.7 79.4 98.9 78.26 78.18 80.12 86.9 85.4 111.6
18/08/2024 03:28:52 71.92 71.89 75.3 74.5 79.4 98.9 79.24 79.03 80.12 86.8 85.4 111.6
18/08/2024 03:28:53 75.38 74.98 74.98 74.5 79.4 98.9 80.55 80.4 80.4 86.8 85.4 111.6
18/08/2024 03:28:54 71.48 74.97 74.98 74.5 79.4 98.9 78.12 80.38 80.4 86.8 85.4 111.6
18/08/2024 03:28:55 71.84 73 74.98 74.5 79.4 98.9 78.53 79.09 80.4 86.8 85.4 111.5
18/08/2024 03:28:56 71.46 72.9 74.98 74.5 79.4 98.9 79.87 79.93 80.4 86.8 85.4 111.5
18/08/2024 03:28:57 67.18 71.7 74.98 74.4 79.3 98.9 77.63 79.26 80.4 86.8 85.3 111.5
18/08/2024 03:28:58 67.41 69.38 74.98 74.4 79.3 98.9 77.28 78.33 80.4 86.8 85.3 111.5
18/08/2024 03:28:59 78.92 78.09 78.09 74.4 79.3 98.9 83.25 82.43 82.43 86.8 85.3 111.5
18/08/2024 03:29:00 78.33 78.76 78.76 74.3 79.3 98.9 82.39 82.8 82.8 86.8 85.3 111.5
18/08/2024 03:29:01 79.02 79.17 79.17 74.3 79.3 98.9 82.83 83.03 83.03 86.8 85.3 111.5
18/08/2024 03:29:02 75.94 79.27 79.27 74.3 79.3 98.9 81.66 83.65 83.65 86.8 85.3 111.5
18/08/2024 03:29:03 71.82 77.29 79.27 74.3 79.3 98.9 78.13 81.76 83.65 86.8 85.3 111.5
18/08/2024 03:29:04 77.08 77.22 79.27 74.4 79.3 98.9 80.71 80.98 83.65 86.8 85.3 111.5
18/08/2024 03:29:05 77.8 79.38 79.38 74.4 79.3 98.9 81.68 82.81 83.65 86.8 85.3 111.5
18/08/2024 03:29:06 62.14 76.78 79.38 74.4 79.3 98.9 76.27 80.84 83.65 86.8 85.3 111.5
18/08/2024 03:29:07 78.16 77.21 79.38 74.4 79.3 98.9 81.64 80.94 83.65 86.8 85.3 111.5
18/08/2024 03:29:08 76.88 78.09 79.38 74.4 79.3 98.9 82.16 82.52 83.65 86.8 85.3 111.5
18/08/2024 03:29:09 75.74 76.51 79.38 74.4 79.3 98.9 80.05 81.11 83.65 86.8 85.3 111.5
18/08/2024 03:29:10 72.06 75.87 79.38 74.4 79.3 98.9 78.42 80.48 83.65 86.8 85.3 111.5
18/08/2024 03:29:11 75.39 75.37 79.38 74.4 79.3 98.9 80.34 80.28 83.65 86.8 85.3 111.5
18/08/2024 03:29:12 70.19 75.28 79.38 74.4 79.2 98.9 76.98 80.21 83.65 86.8 85.3 111.5
18/08/2024 03:29:13 68.45 73.19 79.38 74.4 79.2 98.9 76.74 78.68 83.65 86.8 85.3 111.5
18/08/2024 03:29:14 75.07 75.13 79.38 74.5 79.2 98.9 79.23 79.35 83.65 86.8 85.3 111.5
18/08/2024 03:29:15 63.64 73.98 79.38 74.5 79.1 98.9 75.76 78.69 83.65 86.8 85.2 111.5
18/08/2024 03:29:16 68.68 70.44 79.38 74.5 79.1 98.9 76.19 77.15 83.65 86.8 85.2 111.5
18/08/2024 03:29:17 67.51 69.59 79.38 74.5 79.1 98.9 76.22 76.68 83.65 86.8 85.2 111.5
18/08/2024 03:29:18 68.2 69.12 79.38 74.5 79 98.9 76.64 76.88 83.65 86.8 85.2 111.5
18/08/2024 03:29:19 64.01 68.41 79.38 74.5 79 98.9 75.85 76.54 83.65 86.8 85.2 111.5
18/08/2024 03:29:20 73.7 73.09 79.38 74.4 79 98.9 78.76 78.31 83.65 86.8 85.2 111.5
18/08/2024 03:29:21 70.11 73.23 79.38 74.4 78.9 98.9 77.13 78.59 83.65 86.8 85.2 111.5
18/08/2024 03:29:22 69.2 70.73 79.38 74.3 78.9 98.9 79.14 79.2 83.65 86.8 85.1 111.5
18/08/2024 03:29:23 69.29 71 79.38 74.3 78.9 98.9 77.33 78.99 83.65 86.8 85.1 111.5
18/08/2024 03:29:24 61.63 69.22 79.38 74.3 78.9 98.9 75.96 77.98 83.65 86.8 85.1 111.5
18/08/2024 03:29:25 68.96 68.88 79.38 74.3 78.9 98.9 75.93 76.76 83.65 86.8 85.1 111.5
18/08/2024 03:29:26 63.63 68.13 79.38 74.3 78.9 98.9 75.69 76.24 83.65 86.8 85.1 111.5
18/08/2024 03:29:27 65.92 66.5 79.38 74.2 78.9 98.9 76.87 76.68 83.65 86.8 85.1 111.5
18/08/2024 03:29:28 66.74 67.52 79.38 74.2 78.9 98.9 76.82 77.06 83.65 86.8 85.1 111.5
18/08/2024 03:29:29 64.25 66.36 79.38 74.2 78.9 98.9 76.47 76.93 83.65 86.8 85.1 111.5
18/08/2024 03:29:30 62.41 65.28 79.38 74.2 78.9 98.9 76.57 76.8 83.65 86.8 85.1 111.5
18/08/2024 03:29:31 64.52 64.65 79.38 74.2 78.9 98.9 79.44 79.06 83.65 86.8 85.1 111.5
18/08/2024 03:29:32 75.9 74.84 79.38 74.2 78.9 98.9 80.06 80.12 82.81 86.8 85.1 111.4
18/08/2024 03:29:33 63.83 73.43 79.38 74.2 78.9 98.9 75.42 79.23 82.81 86.8 85.1 111.4
18/08/2024 03:29:34 59.18 69.79 79.38 74.2 78.9 98.9 75.34 77.18 82.81 86.8 85.1 111.4
18/08/2024 03:29:35 61.79 66.13 78.09 74.2 78.9 98.9 76.23 76.44 82.52 86.8 85.1 111.4
18/08/2024 03:29:36 68.59 68.32 78.09 74.2 78.8 98.9 78.07 77.67 82.52 86.8 85.1 111.4
18/08/2024 03:29:37 68.17 68.56 78.09 74.1 78.8 98.9 81.56 80.46 82.52 86.8 85.1 111.4
18/08/2024 03:29:38 71.54 70.95 76.51 74.1 78.8 98.9 82.14 81.61 81.61 86.8 85.1 111.4
18/08/2024 03:29:39 68.55 70.97 75.87 74.1 78.8 98.9 81.54 82.28 82.28 86.8 85.1 111.4
18/08/2024 03:29:40 69.05 69.6 75.37 74.1 78.8 98.9 81.12 81.54 82.28 86.8 85.1 111.4
18/08/2024 03:29:41 62.8 69.48 75.28 74 78.8 98.9 80.22 81.81 82.28 86.8 85.1 111.4
18/08/2024 03:29:42 69.04 69.06 75.13 74 78.8 98.9 80.18 80.51 82.28 86.8 85.1 111.4
18/08/2024 03:29:43 69.71 70.22 75.13 74 78.8 98.9 79.24 80.99 82.28 86.8 85.1 111.4
18/08/2024 03:29:44 63.9 69.35 74.84 73.9 78.8 98.8 81.93 81.32 82.28 86.8 85.1 111.4
18/08/2024 03:29:45 68.24 68.05 74.84 73.9 78.7 98.8 80.38 81.31 82.28 86.8 85.1 111.4
18/08/2024 03:29:46 65.97 67.95 74.84 73.9 78.7 98.8 81.01 81.38 82.28 86.8 85.1 111.4
18/08/2024 03:29:47 70.14 69.89 74.84 73.9 78.7 98.8 81.12 81.43 82.28 86.8 85 111.4
18/08/2024 03:29:48 65.6 69.7 74.84 73.9 78.6 98.8 80.43 81.46 82.28 86.8 85 111.4
18/08/2024 03:29:49 61.3 67.56 74.84 73.8 78.6 98.8 82 81.96 82.28 86.8 85 111.4
18/08/2024 03:29:50 72.05 70.94 74.84 73.9 78.6 98.8 82.46 82.56 82.56 86.8 85 111.4
18/08/2024 03:29:51 64.76 70.85 74.84 73.8 78.6 98.8 82.3 82.44 82.56 86.8 85 111.4
18/08/2024 03:29:52 64.34 68.01 74.84 73.8 78.6 98.8 80.4 82.23 82.56 86.8 85 111.4
18/08/2024 03:29:53 65.56 66.92 74.84 73.8 78.6 98.8 82.44 82.7 82.7 86.8 85 111.4
18/08/2024 03:29:54 64.41 65.55 74.84 73.8 78.6 98.8 82.4 82.52 82.7 86.8 85 111.4
18/08/2024 03:29:55 64.31 65.19 74.84 73.8 78.5 98.8 80.56 82.57 82.7 86.8 85 111.4
18/08/2024 03:29:56 64.12 64.66 74.84 73.8 78.5 98.8 82.34 82.18 82.7 86.8 85 111.4
18/08/2024 03:29:57 64.9 64.92 74.84 73.8 78.5 98.8 82.11 82.93 82.93 86.8 85 111.4
18/08/2024 03:29:58 67.25 67.01 74.84 73.8 78.5 98.8 82.18 82.44 82.93 86.8 85 111.4
18/08/2024 03:29:59 74.61 73.48 74.84 73.8 78.5 98.8 82.59 83.03 83.03 86.8 85 111.4
18/08/2024 03:30:00 74.19 74.78 74.84 73.8 78.5 98.8 84.35 83.99 83.99 86.8 85 111.4
18/08/2024 03:30:01 72.21 73.77 74.84 73.8 78.5 98.8 83.95 84.16 84.16 86.8 85 111.4
18/08/2024 03:30:02 72.22 73.08 74.78 73.8 78.5 98.8 81.71 83.94 84.16 86.8 85 111.4
18/08/2024 03:30:03 66.37 73.1 74.78 73.8 78.5 98.8 82.88 83.18 84.16 86.8 85 111.4
18/08/2024 03:30:04 70.94 71.18 74.78 73.8 78.5 98.8 83.19 83.63 84.16 86.8 85 111.4
18/08/2024 03:30:05 67.68 71.32 74.78 73.8 78.5 98.8 82.3 83.22 84.16 86.8 85 111.4
18/08/2024 03:30:06 65.98 69.2 74.78 73.7 78.5 98.8 81.76 82.93 84.16 86.8 85 111.4
18/08/2024 03:30:07 68.67 68.51 74.78 73.7 78.4 98.8 83.57 83.85 84.16 86.8 85 111.4
18/08/2024 03:30:08 68.45 68.86 74.78 73.7 78.4 98.8 81.97 82.78 84.16 86.8 85 111.4
18/08/2024 03:30:09 69.03 69.35 74.78 73.7 78.4 98.8 80.91 82.52 84.16 86.8 85 111.4
18/08/2024 03:30:10 67.23 69.23 74.78 73.7 78.4 98.8 81.95 82.1 84.16 86.8 85 111.4
18/08/2024 03:30:11 76.08 74.82 74.82 73.7 78.4 98.8 82.05 82.13 84.16 86.8 85 111.4
18/08/2024 03:30:12 75.84 76.41 76.41 73.7 78.4 98.8 81.98 82.57 84.16 86.8 85 111.4
18/08/2024 03:30:13 73.02 75.18 76.41 73.7 78.4 98.8 81.02 81.81 84.16 86.8 85 111.4
18/08/2024 03:30:14 65.84 73.53 76.41 73.7 78.4 98.8 81.66 82.3 84.16 86.8 85 111.4
18/08/2024 03:30:15 67.7 70.27 76.41 73.6 78.4 98.8 81.1 81.51 84.16 86.8 85 111.4
18/08/2024 03:30:16 67.59 69.22 76.41 73.6 78.4 98.8 81.24 82.02 84.16 86.8 85 111.4
18/08/2024 03:30:17 77.26 76.32 76.41 73.6 78.4 98.8 83.93 83.29 84.16 86.8 85 111.4
18/08/2024 03:30:18 68.24 74.43 76.41 73.6 78.3 98.8 79.13 82.62 84.16 86.8 85 111.4
18/08/2024 03:30:19 69.05 71.66 76.41 73.6 78.3 98.8 78.41 80.88 84.16 86.8 85 111.4
18/08/2024 03:30:20 73.9 73.64 76.41 73.5 78.3 98.8 79.7 80.13 84.16 86.8 85 111.4
18/08/2024 03:30:21 66.25 72.17 76.41 73.5 78.3 98.8 77.47 79.48 84.16 86.8 84.9 111.4
18/08/2024 03:30:22 70.77 70.85 76.41 73.4 78.2 98.8 78.49 78.61 84.16 86.8 84.9 111.4
18/08/2024 03:30:23 71.44 71.8 76.41 73.4 78.2 98.8 78.52 78.91 84.16 86.8 84.9 111.4
18/08/2024 03:30:24 69.13 70.94 76.41 73.3 78.2 98.8 77.3 78.51 84.16 86.8 84.9 111.4
18/08/2024 03:30:25 63.97 69.82 76.41 73.3 78.2 98.8 76.4 77.85 84.16 86.8 84.9 111.4
18/08/2024 03:30:26 73.12 72.77 76.41 73.2 78.2 98.8 78.35 78.41 84.16 86.8 84.9 111.4
18/08/2024 03:30:27 61.77 72.18 76.41 73.2 78.2 98.8 75.77 78.12 84.16 86.8 84.9 111.4
18/08/2024 03:30:28 77.3 76.93 76.93 73.2 78.1 98.8 82.67 82.29 84.16 86.8 84.9 111.4
18/08/2024 03:30:29 69.85 75.44 76.93 73.2 78.1 98.8 77.33 81.2 84.16 86.8 84.9 111.4
18/08/2024 03:30:30 70.52 72.8 76.93 73.2 78.1 98.8 76.84 79.19 84.16 86.8 84.9 111.4
18/08/2024 03:30:31 59.25 72.09 76.93 73.2 78.1 98.8 74.96 78.15 83.94 86.8 84.9 111.4
18/08/2024 03:30:32 61.84 68.19 76.93 73.2 78.1 98.8 75.03 76.43 83.85 86.8 84.8 111.4
18/08/2024 03:30:33 60.84 65.37 76.93 73.2 78.1 98.8 75 75.65 83.85 86.8 84.8 111.4
18/08/2024 03:30:34 64.26 64.58 76.93 73.2 78.1 98.8 75.39 75.5 83.85 86.8 84.8 111.4
18/08/2024 03:30:35 59.97 64.55 76.93 73.2 78.1 98.8 74.39 75.51 83.85 86.8 84.8 111.4
18/08/2024 03:30:36 60.34 62.25 76.93 73.1 78.1 98.8 74.86 74.92 83.85 86.8 84.8 111.4
18/08/2024 03:30:37 66.1 65.46 76.93 73.1 78.1 98.8 76.09 75.94 83.29 86.8 84.8 111.4
18/08/2024 03:30:38 61.99 64.39 76.93 73.1 78.1 98.8 74.98 75.54 83.29 86.8 84.8 111.4
18/08/2024 03:30:39 65.35 65.15 76.93 73.1 78.1 98.8 76.04 75.91 83.29 86.8 84.8 111.4
18/08/2024 03:30:40 65.37 65.51 76.93 73 78 98.8 76.97 76.71 83.29 86.8 84.8 111.4
18/08/2024 03:30:41 64.93 66.07 76.93 73 78 98.8 75.8 76.74 83.29 86.8 84.8 111.4
18/08/2024 03:30:42 66.35 66.25 76.93 73 78 98.8 76.12 76.24 83.29 86.8 84.8 111.4
18/08/2024 03:30:43 66.07 66.73 76.93 72.9 78 98.8 76.34 76.33 83.29 86.8 84.8 111.4
18/08/2024 03:30:44 66.2 66.2 76.93 72.9 78 98.8 76.56 76.62 83.29 86.8 84.8 111.4
18/08/2024 03:30:45 69.81 69.22 76.93 72.9 78 98.8 77.51 77.35 83.29 86.8 84.8 111.4
18/08/2024 03:30:46 68.58 68.96 76.93 72.9 77.9 98.8 77.15 77.56 83.29 86.7 84.8 111.4
18/08/2024 03:30:47 62 68.53 76.93 72.9 77.9 98.8 74.65 77.06 82.62 86.7 84.8 111.4
18/08/2024 03:30:48 63.34 65.89 76.93 72.9 77.9 98.8 75.15 75.83 82.29 86.7 84.8 111.4
18/08/2024 03:30:49 61.64 64 76.93 72.9 77.9 98.8 75 75.27 82.29 86.7 84.8 111.4
18/08/2024 03:30:50 72.32 71.22 76.93 72.9 77.9 98.8 78.18 77.49 82.29 86.7 84.8 111.4
18/08/2024 03:30:51 71.76 72.1 76.93 72.9 77.8 98.8 78.61 78.64 82.29 86.7 84.8 111.4
18/08/2024 03:30:52 72.33 73.36 76.93 72.9 77.8 98.8 78.64 79.29 82.29 86.7 84.8 111.4
18/08/2024 03:30:53 71.47 72.54 76.93 72.9 77.8 98.8 77.6 78.51 82.29 86.7 84.8 111.4
18/08/2024 03:30:54 73.31 73.42 76.93 72.8 77.8 98.8 78.37 78.82 82.29 86.7 84.7 111.4
18/08/2024 03:30:55 66.74 72.67 76.93 72.8 77.8 98.8 75.93 78.1 82.29 86.7 84.7 111.4
18/08/2024 03:30:56 61.42 69.65 76.93 72.8 77.8 98.8 74.85 76.77 82.29 86.7 84.7 111.4
18/08/2024 03:30:57 66.43 67.08 76.93 72.8 77.8 98.8 76.11 76.3 82.29 86.7 84.7 111.4
18/08/2024 03:30:58 66.71 67.11 75.44 72.8 77.8 98.8 76.92 76.91 81.2 86.7 84.7 111.4
18/08/2024 03:30:59 66.03 67.42 73.42 72.8 77.8 98.8 75.62 76.84 79.29 86.7 84.7 111.4
18/08/2024 03:31:00 62.64 66.12 73.42 72.8 77.8 98.8 75.31 76.11 79.29 86.7 84.7 111.4
18/08/2024 03:31:01 62.61 64.16 73.42 72.8 77.8 98.8 74.94 75.55 79.29 86.7 84.7 111.4
18/08/2024 03:31:02 65.57 65.16 73.42 72.8 77.8 98.8 75.77 75.67 79.29 86.7 84.7 111.4
18/08/2024 03:31:03 65.18 66.26 73.42 72.8 77.8 98.8 75.33 75.92 79.29 86.7 84.7 111.4
18/08/2024 03:31:04 60.93 64.68 73.42 72.8 77.8 98.8 73.75 75.33 79.29 86.7 84.7 111.4
18/08/2024 03:31:05 63.73 64.71 73.42 72.8 77.8 98.8 74.63 74.63 79.29 86.7 84.7 111.4
18/08/2024 03:31:06 63.99 64.18 73.42 72.8 77.8 98.8 74.91 74.91 79.29 86.7 84.7 111.4
18/08/2024 03:31:07 64.16 64.71 73.42 72.8 77.8 98.8 75.97 75.81 79.29 86.7 84.7 111.4
18/08/2024 03:31:08 63.1 65.44 73.42 72.7 77.7 98.8 74.64 76.04 79.29 86.7 84.7 111.4
18/08/2024 03:31:09 65.18 65.38 73.42 72.7 77.7 98.8 75.31 75.37 79.29 86.7 84.7 111.4
18/08/2024 03:31:10 67.08 67.33 73.42 72.7 77.7 98.8 75.83 75.89 79.29 86.7 84.7 111.4
18/08/2024 03:31:11 59.4 66.22 73.42 72.7 77.7 98.8 74.28 75.57 79.29 86.6 84.7 111.4
18/08/2024 03:31:12 59.45 63.21 73.42 72.7 77.7 98.8 74.3 74.8 79.29 86.6 84.7 111.4
18/08/2024 03:31:13 59.66 61.19 73.42 72.6 77.7 98.8 74.25 74.53 79.29 86.6 84.7 111.4
18/08/2024 03:31:14 64.38 63.84 73.42 72.6 77.7 98.8 77.24 76.76 79.29 86.6 84.7 111.4
18/08/2024 03:31:15 63.07 64.47 73.42 72.6 77.7 98.8 74.49 76.72 79.29 86.6 84.7 111.4
18/08/2024 03:31:16 62.57 64.11 73.42 72.6 77.7 98.8 74.05 75.41 79.29 86.6 84.7 111.4
18/08/2024 03:31:17 64.4 64.76 73.42 72.6 77.7 98.8 75.14 75.36 79.29 86.6 84.7 111.4
18/08/2024 03:31:18 58.5 63.08 73.42 72.6 77.7 98.8 73.59 74.73 79.29 86.6 84.7 111.4
18/08/2024 03:31:19 58.9 60.75 73.42 72.6 77.7 98.8 74.5 74.39 79.29 86.6 84.7 111.4
18/08/2024 03:31:20 60.75 60.51 73.42 72.6 77.7 98.8 74.29 74.45 79.29 86.6 84.7 111.4
18/08/2024 03:31:21 62.5 62.04 73.42 72.6 77.7 98.8 74.87 74.71 79.29 86.6 84.7 111.4
18/08/2024 03:31:22 66.62 65.32 73.42 72.6 77.7 98.8 75.9 75.65 78.82 86.6 84.7 111.4
18/08/2024 03:31:23 64.02 65.04 73.42 72.5 77.7 98.8 75.45 75.53 78.82 86.6 84.7 111.4
18/08/2024 03:31:24 63.08 64.55 72.67 72.5 77.7 98.8 75.53 75.58 78.1 86.6 84.7 111.4
18/08/2024 03:31:25 62.74 63.89 69.65 72.5 77.7 98.8 74.34 75.54 76.91 86.6 84.7 111.4
18/08/2024 03:31:26 60.54 63.19 67.42 72.5 77.6 98.8 74.57 74.86 76.91 86.6 84.7 111.4
18/08/2024 03:31:27 61.33 61.75 67.42 72.4 77.6 98.8 74.69 74.82 76.91 86.6 84.7 111.4
18/08/2024 03:31:28 61.85 62.14 67.42 72.4 77.6 98.8 74.4 74.71 76.84 86.6 84.7 111.4
18/08/2024 03:31:29 67.17 66.52 67.33 72.4 77.6 98.8 75.7 75.53 76.76 86.6 84.6 111.4
18/08/2024 03:31:30 66.88 66.8 67.33 72.4 77.6 98.8 76.7 76.39 76.76 86.6 84.6 111.4
18/08/2024 03:31:31 65.47 67.04 67.33 72.4 77.6 98.8 75.9 76.53 76.76 86.6 84.6 111.4
18/08/2024 03:31:32 62.25 65.6 67.33 72.4 77.6 98.8 74.61 75.86 76.76 86.6 84.6 111.4
18/08/2024 03:31:33 62.37 63.79 67.33 72.3 77.6 98.8 75.3 75.4 76.76 86.6 84.6 111.4
18/08/2024 03:31:34 63.17 63.81 67.33 72.3 77.6 98.8 74.83 75.27 76.76 86.6 84.6 111.4
18/08/2024 03:31:35 58.32 63.1 67.33 72.3 77.6 98.8 73.98 74.99 76.76 86.6 84.6 111.4
18/08/2024 03:31:36 58.9 60.77 67.33 72.2 77.5 98.8 74.35 74.48 76.76 86.6 84.6 111.4
18/08/2024 03:31:37 61.82 61.74 67.33 72.2 77.5 98.8 74.6 74.93 76.76 86.5 84.6 111.4
18/08/2024 03:31:38 66.12 65.54 67.33 72.2 77.5 98.8 77.18 76.82 76.82 86.5 84.6 111.4
18/08/2024 03:31:39 65.22 65.62 67.33 72.1 77.5 98.8 74.76 76 76.82 86.5 84.6 111.4
18/08/2024 03:31:40 64.91 65.63 67.04 72.1 77.5 98.8 75.82 75.87 76.82 86.5 84.6 111.4
18/08/2024 03:31:41 58.96 65.19 67.04 72 77.5 98.8 74.05 75.74 76.82 86.5 84.6 111.4
18/08/2024 03:31:42 71.49 70.32 70.32 72 77.5 98.8 77.88 77.13 77.13 86.5 84.6 111.4
18/08/2024 03:31:43 70.67 70.7 70.7 72.1 77.5 98.8 78.51 78.1 78.1 86.5 84.6 111.4
18/08/2024 03:31:44 75.78 74.94 74.94 72.1 77.5 98.8 80.56 80.02 80.02 86.5 84.6 111.4
18/08/2024 03:31:45 74.48 74.71 74.94 72.1 77.5 98.8 80.76 80.52 80.52 86.5 84.6 111.4
18/08/2024 03:31:46 72.66 74.44 74.94 72.1 77.5 98.8 79.06 80.43 80.52 86.5 84.6 111.4
18/08/2024 03:31:47 75.3 75.1 75.1 72.1 77.5 98.8 80.95 80.68 80.68 86.5 84.6 111.4
18/08/2024 03:31:48 66.63 74.58 75.1 72.1 77.5 98.8 76.27 80.36 80.68 86.5 84.6 111.4
18/08/2024 03:31:49 59.96 71.32 75.1 72.1 77.5 98.8 75.51 78.27 80.68 86.5 84.6 111.4
18/08/2024 03:31:50 71.31 70.84 75.1 72.1 77.5 98.8 78.59 78.32 80.68 86.5 84.6 111.4
18/08/2024 03:31:51 73.29 72.91 75.1 72.1 77.5 98.8 80.01 79.7 80.68 86.5 84.6 111.4
18/08/2024 03:31:52 80.92 80.06 80.06 72.2 77.5 98.8 86.73 86.1 86.1 86.5 84.6 111.4
18/08/2024 03:31:53 74.15 79.31 80.06 72.3 77.5 98.8 78.6 85.32 86.1 86.5 84.6 111.4
18/08/2024 03:31:54 68.31 76.56 80.06 72.2 77.5 98.8 76.92 82.27 86.1 86.5 84.6 111.4
18/08/2024 03:31:55 67.34 73.34 80.06 72.2 77.4 98.8 76.82 79.83 86.1 86.5 84.6 111.4
18/08/2024 03:31:56 65.74 70.37 80.06 72.2 77.4 98.8 75.44 78.02 86.1 86.5 84.6 111.4
18/08/2024 03:31:57 68.21 68.79 80.06 72.2 77.4 98.8 76.42 76.86 86.1 86.4 84.6 111.4
18/08/2024 03:31:58 62.79 68.03 80.06 72.2 77.4 98.8 74.75 76.44 86.1 86.4 84.6 111.4
18/08/2024 03:31:59 67.61 67.28 80.06 72.1 77.4 98.8 76.88 76.55 86.1 86.4 84.5 111.4
18/08/2024 03:32:00 69.02 69.46 80.06 72.1 77.3 98.8 76.34 76.87 86.1 86.4 84.5 111.4
18/08/2024 03:32:01 74.85 74.12 80.06 72.1 77.3 98.8 79.36 78.94 86.1 86.3 84.5 111.4
18/08/2024 03:32:02 67.64 72.69 80.06 72.1 77.3 98.8 75.94 78.11 86.1 86.3 84.5 111.4
18/08/2024 03:32:03 74.1 73.53 80.06 72.1 77.3 98.8 79.99 79.28 86.1 86.3 84.5 111.4
18/08/2024 03:32:04 71.82 72.99 80.06 72.1 77.3 98.8 78.12 78.99 86.1 86.2 84.5 111.4
18/08/2024 03:32:05 70.5 73.16 80.06 72.1 77.2 98.8 77.43 78.92 86.1 86.2 84.5 111.4
18/08/2024 03:32:06 70.12 71.71 80.06 72.1 77.2 98.8 76.56 77.71 86.1 86.2 84.5 111.3
18/08/2024 03:32:07 64.7 70.11 80.06 72.1 77.2 98.8 75.07 76.86 86.1 86.1 84.5 111.3
18/08/2024 03:32:08 67.53 67.84 80.06 72.1 77.2 98.8 76.9 76.6 86.1 86.1 84.5 111.3
18/08/2024 03:32:09 60.7 67.43 80.06 72.1 77.2 98.8 74.57 76.41 86.1 86.1 84.5 111.3
18/08/2024 03:32:10 63.84 64.98 80.06 72.1 77.2 98.8 75.48 75.89 86.1 86 84.5 111.3
18/08/2024 03:32:11 63.37 64.54 80.06 72.1 77.2 98.8 75.11 75.38 86.1 86 84.5 111.3
18/08/2024 03:32:12 63.93 64.46 80.06 72 77.2 98.7 75.3 75.47 86.1 85.9 84.5 111.3
18/08/2024 03:32:13 69.32 68.44 80.06 72 77.2 98.7 77.32 76.88 86.1 85.9 84.5 111.3
18/08/2024 03:32:14 71.6 71.24 80.06 72 77.1 98.7 77.51 77.88 86.1 85.8 84.5 111.3
18/08/2024 03:32:15 67.05 70.25 80.06 72 77.1 98.7 76.78 77.41 86.1 85.8 84.5 111.3
18/08/2024 03:32:16 62.91 68.29 80.06 72 77.1 98.7 75.43 76.8 86.1 85.7 84.5 111.3
18/08/2024 03:32:17 64.56 66.4 80.06 72 77.1 98.7 75.15 76.11 86.1 85.7 84.5 111.3
18/08/2024 03:32:18 62.52 64.98 80.06 71.9 77.1 98.7 74.48 75.48 86.1 85.6 84.5 111.3
18/08/2024 03:32:19 66.75 66.43 80.06 71.9 77.1 98.7 75.55 75.5 86.1 85.6 84.5 111.3
18/08/2024 03:32:20 63.34 66.07 80.06 71.9 77.1 98.7 75.28 75.53 86.1 85.5 84.4 111.3
18/08/2024 03:32:21 65.19 65.27 80.06 71.8 77.1 98.7 75.22 75.44 86.1 85.5 84.4 111.3
18/08/2024 03:32:22 64.34 65.06 79.31 71.8 77.1 98.7 75.07 75.47 85.32 85.4 84.4 111.3
18/08/2024 03:32:23 63.11 65.06 76.56 71.8 77.1 98.7 74.92 75.41 82.27 85.4 84.4 111.3
18/08/2024 03:32:24 60.41 63.64 74.12 71.8 77.1 98.7 74.94 75.12 79.83 85.3 84.4 111.3
18/08/2024 03:32:25 63.78 63.78 74.12 71.7 77.1 98.7 74.67 75.1 79.28 85.2 84.4 111.3
18/08/2024 03:32:26 61.86 62.83 74.12 71.6 77.1 98.7 73.85 74.71 79.28 85.2 84.4 111.3
18/08/2024 03:32:27 64.78 64.44 74.12 71.6 77.1 98.7 75.03 74.97 79.28 85.1 84.4 111.3
18/08/2024 03:32:28 67.76 67.39 74.12 71.6 77 98.7 76.01 75.89 79.28 85.1 84.4 111.3
18/08/2024 03:32:29 59.5 66.24 74.12 71.6 77 98.7 74.74 75.38 79.28 85 84.4 111.3
18/08/2024 03:32:30 68.54 67.83 74.12 71.5 77 98.7 78.05 77.23 79.28 84.9 84.4 111.3
18/08/2024 03:32:31 62.18 67.56 73.53 71.5 77 98.7 76.4 77.49 79.28 84.9 84.4 111.3
18/08/2024 03:32:32 66.21 66.07 73.53 71.4 77 98.7 75.67 76.53 79.28 84.5 84.4 111.3
18/08/2024 03:32:33 59.3 65.92 73.16 71.3 77 98.7 73.86 76.07 78.99 84 84.4 111.3
18/08/2024 03:32:34 62.32 63.01 73.16 71.2 77 98.7 74.1 74.85 78.92 83.5 84.4 111.3
18/08/2024 03:32:35 66.24 66.1 71.71 71.2 77 98.7 74.73 74.85 77.88 83.3 84.4 111.3
18/08/2024 03:32:36 62.5 64.74 71.24 71.1 77 98.7 74.98 74.98 77.88 82.9 84.4 111.3
18/08/2024 03:32:37 66.05 66.37 71.24 70.9 77 98.7 75.5 75.65 77.88 82.6 84.4 111.3
18/08/2024 03:32:38 67.64 67.03 71.24 70.7 77 98.7 77.22 76.64 77.88 81.6 84.4 111.3
18/08/2024 03:32:39 66.2 67.64 71.24 70.6 77 98.7 74.82 76.53 77.88 81.1 84.4 111.3
18/08/2024 03:32:40 60.04 65.97 71.24 70.5 77 98.7 73.92 75.5 77.88 80.5 84.4 111.3
18/08/2024 03:32:41 63.98 64.5 71.24 70.3 76.9 98.7 74.62 74.87 77.88 79.8 84.4 111.3
18/08/2024 03:32:42 63.2 63.89 71.24 70.3 76.9 98.7 74.52 74.71 77.88 79.3 84.4 111.3
18/08/2024 03:32:43 70.55 69.51 71.24 70.2 76.9 98.7 85.15 84.36 84.36 79.2 84.4 111.3
18/08/2024 03:32:44 70.61 71.01 71.01 70.2 76.9 98.7 77.4 83.91 84.36 79.2 84.4 111.3
18/08/2024 03:32:45 67.64 70.33 71.01 70.2 76.9 98.7 75.72 81.09 84.36 79.1 84.4 111.3
18/08/2024 03:32:46 69.32 69.82 71.01 70.3 76.9 98.7 76.36 78.56 84.36 79.1 84.4 111.3
18/08/2024 03:32:47 64.7 69.51 71.01 70.2 76.9 98.7 75.22 77.45 84.36 79.1 84.4 111.3
18/08/2024 03:32:48 78 76.33 76.33 70.3 76.9 98.7 82.7 81.5 84.36 79 84.4 111.3
18/08/2024 03:32:49 77.45 77.33 77.33 70.4 76.8 98.7 83.86 83.33 84.36 79 84.4 111.3
18/08/2024 03:32:50 80.51 80.21 80.21 70.5 76.8 98.7 84.2 84.43 84.43 79 84.4 111.3
18/08/2024 03:32:51 73.71 79.65 80.21 70.5 76.8 98.7 78.91 83.9 84.43 79 84.3 111.3
18/08/2024 03:32:52 69.46 76.88 80.21 70.5 76.8 98.7 77.1 81.6 84.43 79 84.3 111.3
18/08/2024 03:32:53 64.39 73.81 80.21 70.5 76.8 98.7 74.46 79.26 84.43 78.9 84.3 111.3
18/08/2024 03:32:54 72.77 72.83 80.21 70.5 76.8 98.7 78.44 78.33 84.43 78.9 84.3 111.3
18/08/2024 03:32:55 69.96 72.84 80.21 70.6 76.8 98.7 76.82 78.31 84.43 78.8 84.3 111.3
18/08/2024 03:32:56 65.44 71.4 80.21 70.6 76.8 98.7 75.28 77.52 84.43 78.8 84.3 111.3
18/08/2024 03:32:57 73.92 73.69 80.21 70.6 76.7 98.7 78.59 78.47 84.43 78.8 84.3 111.3
18/08/2024 03:32:58 70.93 74.54 80.21 70.6 76.7 98.7 77.04 79.01 84.43 78.7 84.3 111.3
18/08/2024 03:32:59 77.15 76.57 80.21 70.6 76.7 98.7 82.02 81.4 84.43 78.7 84.3 111.3
18/08/2024 03:33:00 75.2 76.63 80.21 70.7 76.7 98.7 80.17 81.39 84.43 78.7 84.3 111.3
18/08/2024 03:33:01 72.23 75.8 80.21 70.6 76.7 98.7 78.03 80.68 84.43 78.6 84.3 111.3
18/08/2024 03:33:02 70.54 73.73 80.21 70.6 76.7 98.7 78.54 79.12 84.43 78.6 84.3 111.3
18/08/2024 03:33:03 76.39 75.34 80.21 70.5 76.7 98.7 80.56 80.42 84.43 78.6 84.3 111.3
18/08/2024 03:33:04 72.67 75.77 80.21 70.5 76.7 98.7 77.81 80.25 84.43 78.6 84.3 111.3
18/08/2024 03:33:05 67.74 73.13 80.21 70.5 76.7 98.7 75.7 78.37 84.43 78.6 84.3 111.3
18/08/2024 03:33:06 69.56 71.02 80.21 70.5 76.7 98.7 76.66 77.24 84.43 78.6 84.3 111.3
18/08/2024 03:33:07 69.65 70.3 80.21 70.5 76.6 98.7 76.98 77.02 84.43 78.6 84.3 111.3
18/08/2024 03:33:08 67.32 69.39 80.21 70.5 76.6 98.7 75.73 76.76 84.43 78.6 84.3 111.3
18/08/2024 03:33:09 64.78 67.93 80.21 70.5 76.6 98.7 74.8 76.02 84.43 78.6 84.3 111.3
18/08/2024 03:33:10 64.01 66.06 80.21 70.5 76.6 98.7 75.93 75.91 84.43 78.6 84.3 111.3
18/08/2024 03:33:11 61.54 65.62 80.21 70.5 76.6 98.7 74.58 76.12 84.43 78.5 84.3 111.3
18/08/2024 03:33:12 70.08 69.34 80.21 70.5 76.6 98.7 76.47 76.35 84.43 78.6 84.3 111.3
18/08/2024 03:33:13 68.49 68.94 80.21 70.5 76.6 98.7 76 76.21 84.43 78.6 84.3 111.3
18/08/2024 03:33:14 63.44 68.88 80.21 70.5 76.6 98.7 74.58 76.16 84.43 78.5 84.3 111.3
18/08/2024 03:33:15 61.96 66.6 80.21 70.5 76.6 98.7 74.16 75.31 84.43 78.5 84.3 111.3
18/08/2024 03:33:16 59.58 63.97 80.21 70.4 76.6 98.7 73.56 74.62 84.43 78.5 84.3 111.3
18/08/2024 03:33:17 57.93 61.68 80.21 70.4 76.6 98.7 73.71 73.96 84.43 78.5 84.3 111.3
18/08/2024 03:33:18 62.25 61.83 80.21 70.4 76.6 98.7 74.58 74.39 84.43 78.5 84.3 111.3
18/08/2024 03:33:19 64.79 64.9 80.21 70.4 76.6 98.7 75.26 75.33 84.43 78.5 84.3 111.3
18/08/2024 03:33:20 73.88 72.98 79.65 70.4 76.6 98.7 79.22 78.54 83.9 78.5 84.3 111.3
18/08/2024 03:33:21 72.1 73.24 76.88 70.4 76.6 98.7 77.95 78.47 81.6 78.5 84.3 111.3
18/08/2024 03:33:22 69.31 71.81 76.63 70.3 76.6 98.7 76.23 77.82 81.4 78.5 84.3 111.3
18/08/2024 03:33:23 66.8 70.33 76.63 70.3 76.5 98.7 75.88 76.89 81.4 78.5 84.2 111.3
18/08/2024 03:33:24 71.24 71.02 76.63 70.3 76.5 98.7 77.67 77.58 81.4 78.5 84.2 111.3
18/08/2024 03:33:25 69.37 70.87 76.63 70.3 76.5 98.7 76.13 77.33 81.4 78.5 84.2 111.3
18/08/2024 03:33:26 73.85 73.42 76.63 70.4 76.5 98.7 78.53 78.24 81.4 78.5 84.2 111.3
18/08/2024 03:33:27 65.28 73.45 76.63 70.4 76.5 98.7 75.16 78.24 81.4 78.5 84.2 111.3
18/08/2024 03:33:28 67.74 69.94 76.63 70.3 76.5 98.7 75.76 76.47 81.4 78.5 84.2 111.3
18/08/2024 03:33:29 67.93 70.1 76.63 70.3 76.5 98.7 78.3 78.2 81.39 78.5 84.2 111.3
18/08/2024 03:33:30 72.28 71.37 75.8 70.3 76.5 98.7 77.51 77.89 80.68 78.5 84.2 111.3
18/08/2024 03:33:31 65.79 71.01 75.77 70.3 76.5 98.7 74.8 77.64 80.42 78.5 84.2 111.3
18/08/2024 03:33:32 68.12 70.06 75.77 70.3 76.5 98.7 75.73 76.71 80.42 78.5 84.2 111.3
18/08/2024 03:33:33 62.04 67.86 75.77 70.3 76.5 98.7 74.26 75.63 80.25 78.5 84.2 111.3
18/08/2024 03:33:34 68 68.15 73.45 70.3 76.5 98.7 75.49 75.45 78.54 78.5 84.2 111.3
18/08/2024 03:33:35 68.66 68.88 73.45 70.3 76.5 98.7 75.96 75.99 78.54 78.5 84.2 111.3
18/08/2024 03:33:36 61.17 68.46 73.45 70.3 76.5 98.7 74.14 75.79 78.54 78.5 84.2 111.3
18/08/2024 03:33:37 68.91 68.49 73.45 70.3 76.5 98.7 76.44 76.09 78.54 78.5 84.2 111.3
18/08/2024 03:33:38 64.45 67.45 73.45 70.3 76.5 98.7 75.13 75.77 78.54 78.5 84.2 111.3
18/08/2024 03:33:39 63.48 65.89 73.45 70.3 76.5 98.7 74.76 75.42 78.54 78.5 84.2 111.3
18/08/2024 03:33:40 70.3 69.61 73.45 70.3 76.5 98.7 75.67 75.63 78.54 78.5 84.2 111.3
18/08/2024 03:33:41 66.03 69.46 73.45 70.3 76.4 98.7 74.56 75.55 78.54 78.5 84.2 111.3
18/08/2024 03:33:42 59.25 67.32 73.45 70.3 76.4 98.7 74.2 74.88 78.54 78.5 84.2 111.3
18/08/2024 03:33:43 59.09 64.03 73.45 70.3 76.4 98.7 74 74.6 78.54 78.4 84.2 111.3
18/08/2024 03:33:44 61.26 61.78 73.45 70.3 76.4 98.7 74.97 74.78 78.54 78.4 84.2 111.3
18/08/2024 03:33:45 59.61 61.52 73.45 70.3 76.4 98.7 74.3 74.74 78.54 78.4 84.2 111.3
18/08/2024 03:33:46 61.95 61.93 73.45 70.3 76.4 98.7 74.52 74.63 78.54 78.4 84.2 111.3
18/08/2024 03:33:47 64.26 63.58 73.45 70.3 76.4 98.7 75.33 75.06 78.54 78.4 84.2 111.3
18/08/2024 03:33:48 63.43 63.7 73.45 70.3 76.4 98.7 74.66 75.08 78.54 78.4 84.2 111.3
18/08/2024 03:33:49 60.75 63.09 73.45 70.3 76.4 98.7 74.5 74.79 78.54 78.4 84.2 111.3
18/08/2024 03:33:50 60.73 62.19 73.45 70.3 76.4 98.7 73.8 74.61 78.47 78.4 84.2 111.3
18/08/2024 03:33:51 59.97 60.91 73.45 70.3 76.4 98.7 74.19 74.21 78.24 78.4 84.2 111.3
18/08/2024 03:33:52 60.39 60.53 73.45 70.2 76.4 98.7 73.85 74.21 78.24 78.4 84.2 111.3
18/08/2024 03:33:53 62.28 61.79 73.45 70.2 76.4 98.7 74.44 74.32 78.24 78.4 84.2 111.3
18/08/2024 03:33:54 64.26 63.72 73.45 70.2 76.4 98.7 74.57 74.53 78.24 78.4 84.2 111.3
18/08/2024 03:33:55 61.02 63.5 73.45 70.2 76.4 98.7 74.18 74.47 78.24 78.4 84.2 111.3
18/08/2024 03:33:56 61.27 62.04 73.45 70.1 76.4 98.7 73.93 74.28 78.24 78.3 84.2 111.3
18/08/2024 03:33:57 60.03 62.6 71.37 70.1 76.4 98.7 74.26 74.47 78.2 78.3 84.2 111.3
18/08/2024 03:33:58 60.26 60.53 71.37 70.1 76.4 98.7 74.3 74.29 78.2 78.3 84.2 111.3
18/08/2024 03:33:59 74.02 72.6 72.6 70 76.4 98.7 76.8 76.22 77.89 78.3 84.2 111.3
18/08/2024 03:34:00 61.47 71.8 72.6 70 76.3 98.7 73.94 75.9 77.64 78.3 84.1 111.3
18/08/2024 03:34:01 70.09 70.01 72.6 69.8 76.2 98.7 77.87 76.92 76.92 78.2 84.1 111.3
18/08/2024 03:34:02 77.06 76.29 76.29 69.9 76.2 98.7 79.78 79.41 79.41 78.2 84.1 111.3
18/08/2024 03:34:03 67.31 75.13 76.29 69.9 76.2 98.7 75.13 78.58 79.41 78.2 84.1 111.3
18/08/2024 03:34:04 75.22 75.3 76.29 69.8 76.2 98.6 79.21 79.19 79.41 78.2 84.1 111.3
18/08/2024 03:34:05 76.96 76.95 76.95 69.8 76.2 98.6 79.73 80 80 78.2 84.1 111.3
18/08/2024 03:34:06 75.73 77.07 77.07 69.9 76.2 98.6 78.52 79.72 80 78.2 84.1 111.3
18/08/2024 03:34:07 67.42 75.43 77.07 69.8 76.2 98.6 74.43 78.54 80 78.2 84.1 111.3
18/08/2024 03:34:08 60.39 71.96 77.07 69.7 76.1 98.6 74.37 76.38 80 78.1 84.1 111.3
18/08/2024 03:34:09 74.03 73.47 77.07 69.7 76.1 98.6 77.06 76.82 80 78.1 84.1 111.3
18/08/2024 03:34:10 74.11 74.26 77.07 69.7 76.1 98.6 77.44 77.39 80 78.1 84.1 111.3
18/08/2024 03:34:11 68.87 73.73 77.07 69.7 76.1 98.6 75.22 77.19 80 78.1 84.1 111.3
18/08/2024 03:34:12 59.12 70.95 77.07 69.6 76.1 98.6 74.32 75.84 80 78.1 84.1 111.3
18/08/2024 03:34:13 64.93 67.22 77.07 69.6 76.1 98.6 74.17 74.94 80 78.1 84.1 111.3
18/08/2024 03:34:14 75.85 75.11 77.07 69.6 76.1 98.6 78.1 77.64 80 78.1 84.1 111.3
18/08/2024 03:34:15 65.21 73.12 77.07 69.6 76.1 98.6 75.46 76.58 80 78.1 84.1 111.3
18/08/2024 03:34:16 73.87 73.72 77.07 69.7 76.1 98.6 77.26 77.26 80 78.1 84.1 111.3
18/08/2024 03:34:17 79.3 78.73 78.73 69.8 76.1 98.6 80.52 80.07 80.07 78.1 84.1 111.3
18/08/2024 03:34:18 68.02 77.37 78.73 69.8 76.1 98.6 75.88 79.21 80.07 78.1 84.1 111.3
18/08/2024 03:34:19 68.48 73.95 78.73 69.8 76.1 98.6 76.46 77.59 80.07 78.1 84.1 111.3
18/08/2024 03:34:20 63.48 71.18 78.73 69.8 76 98.6 74.2 76.77 80.07 78.1 84.1 111.3
18/08/2024 03:34:21 80.46 79.68 79.68 69.9 76 98.6 81.34 80.75 80.75 78.1 84.1 111.3
18/08/2024 03:34:22 75.25 79.61 79.68 70 76 98.6 77.94 80.7 80.75 78.1 84.1 111.3
18/08/2024 03:34:23 71.91 77.13 79.68 70 76 98.6 79.33 79.85 80.75 78.1 84.1 111.3
18/08/2024 03:34:24 71.63 74.64 79.68 70 76 98.6 77.97 79.11 80.75 78.1 84 111.3
18/08/2024 03:34:25 68.76 72.87 79.68 70 75.9 98.6 75.43 78.22 80.75 78.1 84 111.3
18/08/2024 03:34:26 79.46 77.98 79.68 70.1 75.9 98.6 83.39 81.93 81.93 78.2 84 111.3
18/08/2024 03:34:27 76.08 77.69 79.68 70.2 75.9 98.6 79.99 81.93 81.93 78.2 84 111.3
18/08/2024 03:34:28 70.84 76.82 79.68 70.2 75.9 98.6 76.78 80.82 81.93 78.2 84 111.3
18/08/2024 03:34:29 77.29 77.28 79.68 70.2 75.9 98.6 80.66 80.78 81.93 78.2 84 111.3
18/08/2024 03:34:30 74.67 77.67 79.68 70.3 75.9 98.6 79.55 81.33 81.93 78.2 84 111.3
18/08/2024 03:34:31 67.1 75.43 79.68 70.3 75.9 98.6 76.92 80.03 81.93 78.2 84 111.3
18/08/2024 03:34:32 79.82 78.27 79.68 70.4 75.9 98.6 82.08 81.13 81.93 78.2 84 111.3
18/08/2024 03:34:33 70.47 77.61 79.68 70.4 75.9 98.6 77.51 80.58 81.93 78.2 84 111.3
18/08/2024 03:34:34 66.29 74.49 79.68 70.4 75.9 98.6 75.45 78.9 81.93 78.2 84 111.3
18/08/2024 03:34:35 64.49 71.24 79.68 70.4 75.9 98.6 74.8 77.08 81.93 78.2 84 111.3
18/08/2024 03:34:36 65.17 68.23 79.68 70.4 75.9 98.6 74.89 75.77 81.93 78.2 84 111.3
18/08/2024 03:34:37 69.41 69.32 79.68 70.4 75.9 98.6 77.43 76.63 81.93 78.2 84 111.3
18/08/2024 03:34:38 79.48 78.3 79.68 70.5 75.9 98.6 79.96 79.49 81.93 78.2 84 111.3
18/08/2024 03:34:39 69.8 77.39 79.68 70.5 75.9 98.6 75.13 78.76 81.93 78.2 84 111.2
18/08/2024 03:34:40 74.83 76.06 79.68 70.5 75.9 98.6 77.35 78.05 81.93 78.1 84 111.2
18/08/2024 03:34:41 73.99 74.41 79.68 70.5 75.8 98.6 77.71 77.63 81.93 78.1 84 111.2
18/08/2024 03:34:42 76.2 75.96 79.68 70.6 75.8 98.6 79.19 78.96 81.93 78.1 84 111.2
18/08/2024 03:34:43 71.3 75.59 79.68 70.6 75.8 98.6 76.4 78.72 81.93 78.1 84 111.2
18/08/2024 03:34:44 72.63 73.43 79.68 70.6 75.8 98.6 77.86 78.07 81.93 78.1 84 111.2
18/08/2024 03:34:45 82.39 81.59 81.59 70.8 75.8 98.6 83.89 83.16 83.16 78.1 84 111.2
18/08/2024 03:34:46 73.49 81.56 81.59 70.8 75.7 98.6 77.3 83.11 83.16 78.1 84 111.2
18/08/2024 03:34:47 71.17 78.3 81.59 70.8 75.7 98.6 76.63 80.41 83.16 78.1 84 111.2
18/08/2024 03:34:48 70.39 75.16 81.59 70.8 75.7 98.6 78.33 78.75 83.16 78.1 84 111.2
18/08/2024 03:34:49 63.46 72.68 81.59 70.8 75.7 98.6 74.78 78.27 83.16 78 84 111.2
18/08/2024 03:34:50 68.48 69.95 81.59 70.8 75.7 98.6 76.87 76.95 83.16 78 84 111.2
18/08/2024 03:34:51 68.64 69.25 81.59 70.8 75.7 98.6 78 77.88 83.16 78 84 111.2
18/08/2024 03:34:52 69.52 70.18 81.59 70.8 75.7 98.6 76.89 77.96 83.16 78 84 111.2
18/08/2024 03:34:53 73.73 72.95 81.59 70.9 75.6 98.6 78.99 78.63 83.16 78 84 111.2
18/08/2024 03:34:54 66.82 72.33 81.59 70.9 75.6 98.6 76.25 78.29 83.16 77.9 83.9 111.2
18/08/2024 03:34:55 77.53 77.05 81.59 70.9 75.6 98.6 79.65 79.69 83.16 77.9 83.9 111.2
18/08/2024 03:34:56 69.99 74.78 81.59 70.9 75.6 98.6 76.8 78.41 83.16 77.9 83.9 111.2
18/08/2024 03:34:57 68.54 72.5 81.59 70.9 75.6 98.6 75.65 77.5 83.16 77.9 83.9 111.2
18/08/2024 03:34:58 68.84 70 81.59 70.9 75.6 98.6 75.15 76.15 83.16 77.8 83.9 111.2
18/08/2024 03:34:59 73.39 72.83 81.59 70.9 75.5 98.6 77.29 77 83.16 77.8 83.9 111.2
18/08/2024 03:35:00 68.88 73.13 81.59 70.9 75.5 98.6 76.93 77.22 83.16 77.7 83.9 111.2
18/08/2024 03:35:01 59.3 70.43 81.59 70.9 75.5 98.6 74.89 76.9 83.16 77.7 83.9 111.2
18/08/2024 03:35:02 61.32 66.66 81.59 70.9 75.4 98.6 75.17 76.01 83.16 77.7 83.9 111.2
18/08/2024 03:35:03 67.59 67.79 81.59 70.9 75.4 98.6 76.43 76.41 83.16 77.6 83.9 111.2
18/08/2024 03:35:04 63.55 65.71 81.59 70.9 75.4 98.6 75.38 75.96 83.16 77.6 83.9 111.2
18/08/2024 03:35:05 71.34 70.57 81.59 70.9 75.4 98.6 77.91 77.49 83.16 77.6 83.9 111.2
18/08/2024 03:35:06 67.76 70.4 81.59 70.9 75.4 98.6 76.57 77.45 83.16 77.5 83.9 111.2
18/08/2024 03:35:07 66.47 69.06 81.59 70.9 75.4 98.6 75.98 76.95 83.16 77.5 83.9 111.2
18/08/2024 03:35:08 62.63 67.44 81.59 70.9 75.4 98.6 74.22 76.34 83.16 77.4 83.9 111.2
18/08/2024 03:35:09 67.04 66.54 81.59 70.9 75.4 98.6 75.49 75.46 83.16 77.4 83.9 111.2
18/08/2024 03:35:10 66.98 67.61 81.59 70.9 75.4 98.6 74.77 75.37 83.16 77.4 83.9 111.2
18/08/2024 03:35:11 59.62 67.44 81.59 70.8 75.4 98.6 74.13 75.12 83.16 77.4 83.9 111.2
18/08/2024 03:35:12 61.11 64.26 81.59 70.8 75.4 98.6 74.61 74.69 83.16 77.3 83.9 111.2
18/08/2024 03:35:13 58.29 62.47 81.59 70.8 75.4 98.6 73.89 74.59 83.16 77.3 83.9 111.2
18/08/2024 03:35:14 67.45 66.77 81.59 70.8 75.4 98.6 76.17 75.9 83.16 77.3 83.9 111.2
18/08/2024 03:35:15 68.44 68.9 81.56 70.8 75.4 98.6 76.62 76.79 83.11 77.2 83.9 111.2
18/08/2024 03:35:16 60.38 67.38 78.3 70.8 75.4 98.6 74.14 76.08 80.41 77.2 83.9 111.2
18/08/2024 03:35:17 76.44 75.4 77.05 70.7 75.4 98.6 80.99 80.21 80.21 77.2 83.9 111.2
18/08/2024 03:35:18 71.97 75.5 77.05 70.8 75.4 98.6 77.97 80.22 80.22 77.2 83.9 111.2
18/08/2024 03:35:19 65.55 73 77.05 70.7 75.4 98.6 74.91 78.53 80.22 77.2 83.9 111.2
18/08/2024 03:35:20 73.71 73.22 77.05 70.7 75.4 98.6 78.39 78.16 80.22 77.2 83.9 111.2
18/08/2024 03:35:21 66.49 72.89 77.05 70.7 75.3 98.6 75.4 77.96 80.22 77.2 83.9 111.2
18/08/2024 03:35:22 63.39 69.97 77.05 70.7 75.3 98.6 74.51 76.51 80.22 77.1 83.9 111.2
18/08/2024 03:35:23 68.81 69.11 77.05 70.7 75.3 98.6 76.84 76.38 80.22 77.1 83.9 111.2
18/08/2024 03:35:24 63.56 67.68 77.05 70.7 75.3 98.6 74.79 76.16 80.22 77.1 83.9 111.2
18/08/2024 03:35:25 61.58 65.45 75.5 70.7 75.3 98.6 74.64 75.27 80.22 77.1 83.9 111.2
18/08/2024 03:35:26 60.81 63.63 75.5 70.7 75.3 98.6 74.47 74.91 80.22 77.1 83.9 111.2
18/08/2024 03:35:27 60.27 62.31 75.5 70.7 75.3 98.6 74.26 74.69 80.22 77.1 83.9 111.2
18/08/2024 03:35:28 72.44 71.13 75.5 70.6 75.3 98.6 77.8 77.19 80.22 77.1 83.9 111.2
18/08/2024 03:35:29 72.79 72.44 75.5 70.7 75.3 98.6 77.89 77.79 80.22 77.1 83.9 111.2
18/08/2024 03:35:30 67.27 72.06 75.5 70.7 75.3 98.6 75.76 77.59 80.22 77.1 83.9 111.2
18/08/2024 03:35:31 68.34 70.2 75.5 70.7 75.3 98.6 75.67 76.66 80.22 77.1 83.9 111.2
18/08/2024 03:35:32 65.61 68.54 75.5 70.7 75.3 98.6 74.98 75.89 80.22 77.1 83.9 111.2
18/08/2024 03:35:33 65.63 67.51 75.5 70.7 75.2 98.6 75.09 75.78 80.22 77.1 83.8 111.2
18/08/2024 03:35:34 67.39 67.06 75.5 70.7 75.2 98.6 76.07 75.78 80.22 77.1 83.8 111.2
18/08/2024 03:35:35 64.84 67.04 75.5 70.7 75.2 98.6 75.4 75.79 80.22 77.1 83.8 111.2
18/08/2024 03:35:36 68.45 68.72 75.5 70.7 75.1 98.6 75.78 76.36 80.22 77.1 83.8 111.2
18/08/2024 03:35:37 61.83 66.86 75.5 70.7 75.1 98.6 75.61 75.81 80.22 77.1 83.8 111.2
18/08/2024 03:35:38 75.06 73.59 75.5 70.7 75.1 98.6 82.74 81.46 81.46 77.1 83.8 111.2
18/08/2024 03:35:39 69.41 73.84 75.5 70.7 75.1 98.6 75.83 81.31 81.46 77.1 83.8 111.2
18/08/2024 03:35:40 68.1 71.28 75.5 70.7 75 98.6 77.49 78.74 81.46 77.1 83.8 111.2
18/08/2024 03:35:41 65.91 69.52 75.5 70.7 75 98.6 75.05 77.98 81.46 77.1 83.8 111.2
18/08/2024 03:35:42 69.19 69.25 75.5 70.7 75 98.6 78.02 78.07 81.46 77.1 83.8 111.2
18/08/2024 03:35:43 73.69 72.73 75.5 70.8 75 98.6 83.1 81.66 81.66 77.2 83.8 111.2
18/08/2024 03:35:44 64.96 71.97 75.5 70.8 75 98.6 76.78 81.62 81.66 77.2 83.8 111.2
18/08/2024 03:35:45 64.37 68.79 75.5 70.7 74.9 98.6 74.65 79.1 81.66 77.2 83.8 111.2
18/08/2024 03:35:46 65.59 67.38 75.5 70.7 74.9 98.6 77.53 78.08 81.66 77.2 83.8 111.2
18/08/2024 03:35:47 59.81 65.8 75.5 70.7 74.9 98.6 74.37 76.95 81.66 77.2 83.7 111.2
18/08/2024 03:35:48 59.99 63.28 73.84 70.7 74.9 98.6 73.99 75.52 81.66 77.2 83.7 111.2
18/08/2024 03:35:49 70.29 68.78 73.84 70.7 74.8 98.6 77.2 76.65 81.66 77.2 83.7 111.2
18/08/2024 03:35:50 71.75 72.16 73.84 70.7 74.8 98.6 79.08 79.12 81.66 77.2 83.7 111.2
18/08/2024 03:35:51 58.95 70.2 73.84 70.7 74.8 98.6 74.28 77.89 81.66 77.2 83.7 111.2
18/08/2024 03:35:52 64.48 66.96 73.84 70.7 74.8 98.6 74.98 76.1 81.66 77.2 83.7 111.2
18/08/2024 03:35:53 71.13 70.34 73.84 70.7 74.8 98.6 77.69 77.4 81.66 77.2 83.7 111.2
18/08/2024 03:35:54 66.34 69.65 73.84 70.7 74.8 98.6 74.99 76.88 81.66 77.1 83.7 111.2
18/08/2024 03:35:55 70.96 71.3 73.84 70.7 74.8 98.6 76.58 77 81.66 77.1 83.7 111.2
18/08/2024 03:35:56 67.54 69.41 73.84 70.7 74.8 98.6 74.91 76.03 81.66 77.1 83.7 111.2
18/08/2024 03:35:57 68.29 68.76 73.84 70.7 74.8 98.6 75.67 75.76 81.66 77.1 83.7 111.2
18/08/2024 03:35:58 69.34 69.49 73.84 70.7 74.8 98.6 76.19 76.19 81.66 77.1 83.7 111.2
18/08/2024 03:35:59 68.16 69.86 73.84 70.7 74.8 98.6 76.57 76.79 81.66 77.1 83.7 111.2
18/08/2024 03:36:00 70.6 70.78 73.84 70.7 74.8 98.6 76.3 76.53 81.66 77.1 83.7 111.2
18/08/2024 03:36:01 72.02 72.34 73.84 70.7 74.7 98.6 77.41 77.42 81.66 77.2 83.7 111.2
18/08/2024 03:36:02 64.57 72.08 73.84 70.7 74.7 98.6 74.55 77.31 81.66 77.1 83.7 111.2
18/08/2024 03:36:03 69.72 70.1 73.84 70.7 74.7 98.6 76.69 76.56 81.66 77.2 83.7 111.2
18/08/2024 03:36:04 61.97 69.33 73.84 70.7 74.7 98.6 75.28 76.32 81.66 77.2 83.7 111.2
18/08/2024 03:36:05 66.11 66.66 73.84 70.8 74.7 98.6 75.39 75.73 81.66 77.2 83.7 111.2
18/08/2024 03:36:06 86.29 85.03 85.03 71.2 74.8 98.6 86.14 85 85 77.3 83.7 111.2
18/08/2024 03:36:07 76.11 85.11 85.11 71.3 74.8 98.6 78.4 85.06 85.06 77.3 83.7 111.2
18/08/2024 03:36:08 65.35 81.35 85.11 71.3 74.8 98.6 75.77 81.88 85.06 77.3 83.7 111.2
18/08/2024 03:36:09 63.4 77.26 85.11 71.3 74.8 98.6 75.51 79.03 85.06 77.3 83.7 111.2
18/08/2024 03:36:10 70.32 73.5 85.11 71.3 74.8 98.6 79.69 79.37 85.06 77.3 83.7 111.2
18/08/2024 03:36:11 83.53 82.89 85.11 71.5 74.8 98.6 83.41 83.21 85.06 77.3 83.7 111.2
18/08/2024 03:36:12 85.37 85.84 85.84 71.9 74.9 98.6 85.7 86.03 86.03 77.4 83.7 111.2
18/08/2024 03:36:13 75.09 83.21 85.84 71.9 74.8 98.6 77.7 83.71 86.03 77.4 83.7 111.2
18/08/2024 03:36:14 65.56 79.87 85.84 71.9 74.6 98.6 74.86 80.95 86.03 77.4 83.6 111.2
18/08/2024 03:36:15 62.86 75.84 85.84 71.9 74.6 98.6 75 78.15 86.03 77.4 83.6 111.2
18/08/2024 03:36:16 66.17 72.08 85.84 71.9 74.6 98.6 76.21 76.71 86.03 77.4 83.6 111.2
18/08/2024 03:36:17 64.98 69.27 85.84 71.9 74.5 98.6 75.84 76.61 86.03 77.4 83.6 111.2
18/08/2024 03:36:18 64.26 67.11 85.84 71.9 74.5 98.6 76.27 76.27 86.03 77.4 83.6 111.2
18/08/2024 03:36:19 65.16 66.67 85.84 71.9 74.5 98.6 75.67 76.25 86.03 77.4 83.6 111.2
18/08/2024 03:36:20 72.58 72.04 85.84 71.9 74.5 98.6 76.89 77.02 86.03 77.5 83.6 111.2
18/08/2024 03:36:21 65.65 70.44 85.84 71.9 74.5 98.6 75.75 76.42 86.03 77.5 83.6 111.2
18/08/2024 03:36:22 65.87 68.39 85.84 71.9 74.4 98.6 75.76 76.28 86.03 77.5 83.6 111.2
18/08/2024 03:36:23 94 93.16 93.16 73.8 74.9 98.6 93.32 92.49 92.49 78 83.6 111.2
18/08/2024 03:36:24 63.67 91.11 93.16 73.8 74.8 98.6 74.87 90.5 92.49 78 83.6 111.2
18/08/2024 03:36:25 62.38 86.88 93.16 73.8 74.8 98.6 74.71 86.45 92.49 78 83.6 111.2
18/08/2024 03:36:26 64.71 82.67 93.16 73.8 74.8 98.6 75.03 82.67 92.49 78 83.6 111.2
18/08/2024 03:36:27 64.75 78.55 93.16 73.8 74.8 98.6 74.99 79.56 92.49 78 83.6 111.2
18/08/2024 03:36:28 64.91 74.58 93.16 73.8 74.8 98.6 74.7 77.22 92.49 78 83.6 111.2
18/08/2024 03:36:29 66.82 71.03 93.16 73.8 74.8 98.6 75.3 75.85 92.49 78 83.6 111.2
18/08/2024 03:36:30 67.86 69.27 93.16 73.8 74.8 98.6 75.64 75.82 92.49 78 83.6 111.2
18/08/2024 03:36:31 67.07 68.31 93.16 73.8 74.8 98.6 75.47 75.67 92.49 78 83.6 111.2
18/08/2024 03:36:32 65.81 68.26 93.16 73.8 74.8 98.6 75.21 75.62 92.49 78 83.6 111.2
18/08/2024 03:36:33 67.94 68.01 93.16 73.8 74.8 98.6 75.23 75.34 92.49 78 83.6 111.2
18/08/2024 03:36:34 67.59 68.7 93.16 73.8 74.8 98.5 75.28 75.45 92.49 78 83.6 111.2
18/08/2024 03:36:35 71.12 70.71 93.16 73.8 74.8 98.5 77.11 76.91 92.49 78 83.6 111.2
18/08/2024 03:36:36 67.57 70.75 93.16 73.8 74.8 98.5 75.7 77.1 92.49 78 83.6 111.2
18/08/2024 03:36:37 73.18 72.47 93.16 73.8 74.8 98.5 77.4 77.13 92.49 78 83.6 111.2
18/08/2024 03:36:38 65.13 72.33 93.16 73.8 74.8 98.5 74.64 77.07 92.49 78 83.6 111.2
18/08/2024 03:36:39 66.3 69.23 93.16 73.8 74.8 98.5 75.38 75.72 92.49 78 83.6 111.2
18/08/2024 03:36:40 69.52 69.82 93.16 73.8 74.8 98.5 75.87 75.92 92.49 78 83.6 111.2
18/08/2024 03:36:41 65.03 69.85 93.16 73.8 74.8 98.5 74.64 75.94 92.49 78 83.6 111.2
18/08/2024 03:36:42 77.48 77.17 93.16 73.8 74.8 98.5 80.32 80.06 92.49 78 83.6 111.2
18/08/2024 03:36:43 79.92 79.85 93.16 73.9 74.8 98.5 81.49 81.57 92.49 78 83.6 111.2
18/08/2024 03:36:44 71.07 79.86 93.16 73.9 74.8 98.5 75.82 81.57 92.49 78 83.6 111.2
18/08/2024 03:36:45 60.96 76.28 93.16 73.9 74.7 98.5 73.75 78.81 92.49 78 83.6 111.2
18/08/2024 03:36:46 67.58 72.25 93.16 73.9 74.7 98.5 75.02 76.37 92.49 78 83.6 111.2
18/08/2024 03:36:47 70.22 71.04 93.16 73.8 74.7 98.5 76.25 76.38 92.49 77.9 83.6 111.2
18/08/2024 03:36:48 60.97 70.21 93.16 73.8 74.7 98.5 74.64 76.03 92.49 77.9 83.6 111.2
18/08/2024 03:36:49 72.81 71.87 93.16 73.9 74.7 98.5 78.31 77.39 92.49 77.9 83.6 111.2
18/08/2024 03:36:50 65.52 70.76 93.16 73.8 74.7 98.5 75.3 77.34 92.49 77.9 83.6 111.2
18/08/2024 03:36:51 67.77 69.32 93.16 73.8 74.7 98.5 75.78 76.36 92.49 77.9 83.6 111.2
18/08/2024 03:36:52 69.94 69.86 93.16 73.8 74.7 98.5 76.76 76.54 92.49 77.8 83.6 111.2
18/08/2024 03:36:53 62.19 69.21 91.11 73.8 74.7 98.5 75.4 76.51 90.5 77.8 83.6 111.2
18/08/2024 03:36:54 72.96 72.5 86.88 73.8 74.7 98.5 77.99 77.72 86.45 77.8 83.6 111.2
18/08/2024 03:36:55 71.66 73.53 82.67 73.8 74.7 98.5 77.32 78.19 82.67 77.8 83.6 111.2
18/08/2024 03:36:56 61.07 71.27 79.86 73.8 74.7 98.5 75.44 77.19 81.57 77.8 83.6 111.2
18/08/2024 03:36:57 63.35 67.68 79.86 73.8 74.7 98.5 75.51 76.16 81.57 77.8 83.6 111.2
18/08/2024 03:36:58 74.06 72.32 79.86 73.8 74.7 98.5 78.95 77.99 81.57 77.8 83.6 111.2
18/08/2024 03:36:59 70.46 71.96 79.86 73.8 74.7 98.5 78.39 78.49 81.57 77.8 83.6 111.2
18/08/2024 03:37:00 65.18 70.95 79.86 73.8 74.7 98.5 76.35 78.09 81.57 77.8 83.6 111.2
18/08/2024 03:37:01 64.97 68.22 79.86 73.8 74.7 98.5 75.54 77.1 81.57 77.8 83.6 111.2
18/08/2024 03:37:02 59.04 66.32 79.86 73.8 74.7 98.5 75.52 76.12 81.57 77.8 83.6 111.2
18/08/2024 03:37:03 61.42 63.26 79.86 73.7 74.7 98.5 76.43 76.24 81.57 77.8 83.6 111.1
18/08/2024 03:37:04 60.19 62.15 79.86 73.7 74.7 98.5 75.3 76.22 81.57 77.8 83.6 111.1
18/08/2024 03:37:05 60.18 61.11 79.86 73.7 74.7 98.5 74.68 75.72 81.57 77.8 83.6 111.1
18/08/2024 03:37:06 59 60.63 79.86 73.7 74.7 98.5 74.97 75.2 81.57 77.8 83.6 111.1
18/08/2024 03:37:07 59.77 59.94 79.86 73.7 74.7 98.5 74.9 75.14 81.57 77.8 83.6 111.1
18/08/2024 03:37:08 63.39 62.35 79.86 73.7 74.7 98.5 75.97 75.82 81.57 77.8 83.6 111.1
18/08/2024 03:37:09 72.77 71.63 79.86 73.7 74.7 98.5 77.39 77.17 81.57 77.8 83.6 111.1
18/08/2024 03:37:10 59.37 69.92 79.86 73.7 74.7 98.5 76.49 76.79 81.57 77.8 83.6 111.1
18/08/2024 03:37:11 88.57 87.7 87.7 74.2 74.8 98.5 88.14 87.34 87.34 77.9 83.6 111.1
18/08/2024 03:37:12 64.12 86.17 87.7 74.2 74.8 98.5 74.36 85.93 87.34 77.9 83.6 111.1
18/08/2024 03:37:13 64.84 81.97 87.7 74.1 74.8 98.5 75.18 82.19 87.34 77.9 83.6 111.1
18/08/2024 03:37:14 59.86 77.86 87.7 74.1 74.8 98.5 74.52 79.16 87.34 77.9 83.6 111.1
18/08/2024 03:37:15 59.21 73.73 87.7 74.1 74.8 98.5 74.18 76.86 87.34 77.9 83.6 111.1
18/08/2024 03:37:16 61.95 69.74 87.7 74.1 74.8 98.5 74.38 75.44 87.34 77.9 83.6 111.1
18/08/2024 03:37:17 59.83 66.68 87.7 74.1 74.8 98.5 74.27 74.83 87.34 77.9 83.6 111.1
18/08/2024 03:37:18 67.95 67.48 87.7 74.1 74.8 98.5 75.28 75.15 87.34 77.9 83.6 111.1
18/08/2024 03:37:19 67.28 67.7 87.7 74.1 74.8 98.5 76.86 76.53 87.34 77.9 83.6 111.1
18/08/2024 03:37:20 68.88 68.52 87.7 74.1 74.7 98.5 76.12 76.41 87.34 77.9 83.6 111.1
18/08/2024 03:37:21 65.14 68.22 87.7 74.1 74.7 98.5 76.1 76.49 87.34 77.9 83.6 111.1
18/08/2024 03:37:22 69.14 68.4 87.7 74.1 74.7 98.5 76.99 77.14 87.34 77.9 83.6 111.1
18/08/2024 03:37:23 72.04 71.34 87.7 74.2 74.7 98.5 79.11 78.51 87.34 77.9 83.5 111.1
18/08/2024 03:37:24 71.97 72.35 87.7 74.2 74.7 98.5 77.84 78.45 87.34 77.9 83.5 111.1
18/08/2024 03:37:25 73.84 73.74 87.7 74.2 74.7 98.4 81.74 81.42 87.34 78 83.5 111.1
18/08/2024 03:37:26 74.36 74.31 87.7 74.2 74.7 98.4 77.51 80.7 87.34 78 83.5 111.1
18/08/2024 03:37:27 67.74 74.21 87.7 74.2 74.7 98.4 77.57 79.05 87.34 78 83.5 111.1
18/08/2024 03:37:28 75.99 75.61 87.7 74.2 74.7 98.4 85.16 84.5 87.34 78.1 83.5 111.1
18/08/2024 03:37:29 72.48 74.99 87.7 74.2 74.7 98.4 80.91 83.83 87.34 78.1 83.5 111.1
18/08/2024 03:37:30 72.08 73.97 87.7 74.2 74.7 98.4 80.2 82.35 87.34 78.1 83.5 111.1
18/08/2024 03:37:31 83.74 82.86 87.7 74.3 74.7 98.4 84.32 84.28 87.34 78.1 83.5 111.1
18/08/2024 03:37:32 85.17 85.16 87.7 74.5 74.8 98.4 85.97 86.03 87.34 78.2 83.6 111.1
18/08/2024 03:37:33 75.48 83.53 87.7 74.5 74.8 98.4 80.36 84.56 87.34 78.2 83.6 111.1
18/08/2024 03:37:34 80.79 81.97 87.7 74.6 74.8 98.4 82.33 83.45 87.34 78.3 83.6 111.1
18/08/2024 03:37:35 89.57 88.5 88.5 75 74.9 98.4 89.36 88.39 88.39 78.4 83.6 111.1
18/08/2024 03:37:36 101.52 100.36 100.36 79 76.7 98.4 100.83 99.68 99.68 80.4 83.8 111.1
18/08/2024 03:37:37 101.62 101.58 101.58 81.1 78 98.4 100.98 100.92 100.92 81.8 84.1 111.1
18/08/2024 03:37:38 101.33 101.75 101.75 82.4 78.9 98.4 100.72 101.12 101.12 82.8 84.3 111.1
18/08/2024 03:37:39 103.51 103.31 103.31 83.9 80.1 98.4 102.97 102.69 102.69 84.1 84.6 111.1
18/08/2024 03:37:40 96.64 102.65 103.31 84.2 80.3 98.4 96.43 102.1 102.69 84.3 84.7 111.1
18/08/2024 03:37:41 94.4 99.86 103.31 84.3 80.5 98.4 94.42 99.43 102.69 84.5 84.7 111.1
18/08/2024 03:37:42 92.02 96.9 103.31 84.4 80.5 98.4 94.71 96.61 102.69 84.6 84.8 111.1
18/08/2024 03:37:43 89.62 94.52 103.31 84.5 80.6 98.4 92.45 95.61 102.69 84.7 84.8 111.1
18/08/2024 03:37:44 91.19 93.95 103.31 84.5 80.6 98.4 91.65 95.24 102.69 84.8 84.8 111.1
18/08/2024 03:37:45 71.32 90.88 103.31 84.5 80.6 98.4 77.59 92.16 102.69 84.8 84.8 111.1
18/08/2024 03:37:46 77.08 86.71 103.31 84.5 80.6 98.4 81.04 88.16 102.69 84.8 84.8 111.1
18/08/2024 03:37:47 75.65 83.06 103.31 84.5 80.6 98.4 81.08 84.99 102.69 84.8 84.8 111.1
18/08/2024 03:37:48 72.66 79.89 103.31 84.5 80.6 98.4 79.02 82.78 102.69 84.8 84.8 111.1
18/08/2024 03:37:49 69.45 77.01 103.31 84.5 80.6 98.4 76.15 80.99 102.69 84.8 84.8 111.1
18/08/2024 03:37:50 68.5 73.83 103.31 84.5 80.6 98.4 76.58 78.61 102.69 84.8 84.8 111
18/08/2024 03:37:51 61.82 71.2 103.31 84.5 80.6 98.4 74.56 77.46 102.69 84.7 84.8 111
18/08/2024 03:37:52 60.41 67.73 103.31 84.5 80.6 98.4 74.74 75.9 102.69 84.7 84.8 111
18/08/2024 03:37:53 66.84 66.76 103.31 84.5 80.6 98.4 81.98 81.45 102.69 84.8 84.8 111
18/08/2024 03:37:54 75.82 75.1 103.31 84.5 80.6 98.4 86.86 86.27 102.69 84.8 84.8 111
18/08/2024 03:37:55 76.78 76.55 103.31 84.5 80.6 98.4 81.47 84.75 102.69 84.8 84.8 111
18/08/2024 03:37:56 77.04 78.04 103.31 84.5 80.6 98.4 79.78 82.92 102.69 84.8 84.8 111
18/08/2024 03:37:57 76.1 76.39 103.31 84.5 80.6 98.4 79.31 80.87 102.69 84.8 84.8 111
18/08/2024 03:37:58 75.42 76.29 103.31 84.5 80.6 98.4 78.41 80.04 102.69 84.8 84.8 111
18/08/2024 03:37:59 80.57 79.83 103.31 84.5 80.6 98.4 81.98 81.49 102.69 84.8 84.8 111
18/08/2024 03:38:00 81.83 81.68 103.31 84.6 80.6 98.4 85.02 84.71 102.69 84.8 84.8 111
18/08/2024 03:38:01 79.28 81.76 103.31 84.6 80.6 98.4 82.39 84.73 102.69 84.8 84.8 111
18/08/2024 03:38:02 78.63 80.36 103.31 84.6 80.6 98.4 85.87 85.59 102.69 84.8 84.8 111
18/08/2024 03:38:03 75.89 79.19 103.31 84.6 80.6 98.4 79.06 85.02 102.69 84.8 84.8 111
18/08/2024 03:38:04 71.68 77.66 103.31 84.6 80.6 98.4 78.78 82.36 102.69 84.8 84.8 111
18/08/2024 03:38:05 62.81 74.68 103.31 84.6 80.6 98.4 76.49 80.27 102.69 84.8 84.8 111
18/08/2024 03:38:06 65.93 70.79 103.31 84.6 80.6 98.4 75.49 78.25 102.69 84.8 84.8 111
18/08/2024 03:38:07 71.43 70.75 103.31 84.6 80.6 98.4 76.57 76.95 102.69 84.8 84.8 111
18/08/2024 03:38:08 63.98 70.48 103.31 84.6 80.6 98.4 74.94 76.62 102.69 84.8 84.8 111
18/08/2024 03:38:09 67.21 68.15 102.65 84.6 80.6 98.4 74.97 75.64 102.1 84.8 84.8 111
18/08/2024 03:38:10 80.83 79.28 99.86 84.6 80.6 98.4 81.7 80.51 99.43 84.8 84.8 111
18/08/2024 03:38:11 73.67 79.26 96.9 84.6 80.6 98.4 79.17 80.49 96.61 84.8 84.8 111
18/08/2024 03:38:12 60.15 76.64 94.52 84.6 80.6 98.4 75.47 79.87 95.61 84.8 84.8 111
18/08/2024 03:38:13 58.58 72.56 93.95 84.6 80.6 98.4 74.98 77.69 95.24 84.8 84.8 111
18/08/2024 03:38:14 62.1 68.59 90.88 84.6 80.6 98.4 74.8 76.24 92.16 84.8 84.8 111
18/08/2024 03:38:15 59.65 65.81 86.71 84.6 80.6 98.4 74.64 75.38 88.16 84.8 84.8 111
18/08/2024 03:38:16 58.32 63.01 83.06 84.6 80.6 98.4 74.54 74.89 86.27 84.8 84.8 111
18/08/2024 03:38:17 60.59 61.04 81.76 84.6 80.6 98.4 74.44 74.79 86.27 84.8 84.8 111
18/08/2024 03:38:18 63.25 62.9 81.76 84.6 80.6 98.4 77.6 77.16 86.27 84.8 84.8 111
18/08/2024 03:38:19 64.39 64.21 81.76 84.6 80.6 98.4 75.49 76.85 86.27 84.8 84.8 111
18/08/2024 03:38:20 68.49 67.67 81.76 84.6 80.6 98.4 76.6 76.67 86.27 84.8 84.8 111
18/08/2024 03:38:21 70.68 70.62 81.76 84.6 80.6 98.4 76.97 77.12 86.27 84.8 84.8 111
18/08/2024 03:38:22 69.72 70.6 81.76 84.6 80.6 98.4 80.72 80.55 86.27 84.8 84.8 111
18/08/2024 03:38:23 64.18 70.53 81.76 84.6 80.6 98.4 77.84 80.75 86.27 84.8 84.8 111
18/08/2024 03:38:24 60.62 67.59 81.76 84.6 80.6 98.4 74.9 78.78 85.59 84.8 84.8 111
18/08/2024 03:38:25 65.72 66.71 81.76 84.6 80.5 98.4 75.97 76.79 85.59 84.8 84.7 111
18/08/2024 03:38:26 98.73 97.92 97.92 84.9 80.8 98.4 99.1 98.27 98.27 85.2 84.9 111
18/08/2024 03:38:27 85.38 97.78 97.92 84.9 80.8 98.4 85.53 98.18 98.27 85.2 84.9 111
18/08/2024 03:38:28 68.28 93.79 97.92 84.9 80.8 98.4 76.58 94.19 98.27 85.2 84.9 111
18/08/2024 03:38:29 84.92 89.57 97.92 85 80.8 98.4 94.08 94.27 98.27 85.3 84.9 111
18/08/2024 03:38:30 80.29 88 97.92 85 80.8 98.4 88.87 94.62 98.27 85.3 84.9 111
18/08/2024 03:38:31 77.64 84.51 97.92 85 80.8 98.4 80.15 91.27 98.27 85.3 84.9 111
18/08/2024 03:38:32 71.01 81.77 97.92 85 80.8 98.4 76.43 87.62 98.27 85.3 84.9 111
18/08/2024 03:38:33 69.4 77.92 97.92 85 80.8 98.4 76.31 83.84 98.27 85.3 84.9 111
18/08/2024 03:38:34 98.77 98.1 98.1 85.3 81.1 98.4 98.2 97.51 98.27 85.6 85 111
18/08/2024 03:38:35 79.37 97.4 98.1 85.3 81.1 98.4 81.77 96.87 98.27 85.6 84.9 111
18/08/2024 03:38:36 77.88 93.25 98.1 85.3 81.1 98.4 80.86 92.83 98.27 85.6 84.9 111
18/08/2024 03:38:37 72.69 89.26 98.1 85.3 81.1 98.3 77.88 89.1 98.27 85.6 84.9 111
18/08/2024 03:38:38 72.49 85.13 98.1 85.3 81.1 98.3 78.06 85.28 98.27 85.6 84.9 111
18/08/2024 03:38:39 74.25 81.24 98.1 85.3 81.1 98.3 78.76 82.19 98.27 85.6 84.9 111
18/08/2024 03:38:40 59.68 78.32 98.1 85.3 81.1 98.3 74.65 80.47 98.27 85.6 84.9 111
18/08/2024 03:38:41 98.64 98.1 98.1 85.6 81.3 98.3 98.44 97.88 98.27 85.9 85.1 111
18/08/2024 03:38:42 80.65 97.45 98.1 85.6 81.3 98.3 82.36 97.28 98.27 85.9 85.1 111
18/08/2024 03:38:43 82.5 93.33 98.1 85.6 81.3 98.3 85.79 93.22 98.27 85.9 85.1 110.9
18/08/2024 03:38:44 64.99 89.67 98.1 85.6 81.3 98.3 75.41 90.19 98.27 85.9 85.1 110.9
18/08/2024 03:38:45 68.87 85.46 98.1 85.6 81.3 98.3 77.59 86.18 98.27 85.9 85.1 110.9
18/08/2024 03:38:46 95.88 94.97 98.1 85.8 81.5 98.3 95.35 94.46 98.27 86 85.1 110.9
18/08/2024 03:38:47 99.67 99.5 99.5 86.1 81.8 98.3 98.97 98.79 98.79 86.3 85.2 110.9
18/08/2024 03:38:48 80.21 98.53 99.5 86.1 81.8 98.3 82.61 97.87 98.79 86.3 85.2 110.9
18/08/2024 03:38:49 66.56 94.37 99.5 86.1 81.8 98.3 76.18 93.79 98.79 86.3 85.2 110.9
18/08/2024 03:38:50 95.74 95.84 99.5 86.2 81.9 98.3 95.33 95.35 98.79 86.4 85.3 110.9
18/08/2024 03:38:51 68.5 94.13 99.5 86.2 81.9 98.3 76.41 93.73 98.79 86.4 85.2 110.9
18/08/2024 03:38:52 83.63 90.1 99.5 86.3 81.9 98.3 87.97 90.7 98.79 86.5 85.2 110.9
18/08/2024 03:38:53 72.25 86.71 99.5 86.3 81.9 98.3 79.25 87.97 98.79 86.5 85.2 110.9
18/08/2024 03:38:54 72.47 82.7 99.5 86.3 81.9 98.3 80.86 84.58 98.79 86.5 85.2 110.9
18/08/2024 03:38:55 67.96 79.17 99.5 86.3 81.9 98.3 77.79 82.86 98.79 86.5 85.2 110.9
18/08/2024 03:38:56 74.88 76.31 99.5 86.3 81.9 98.3 80.13 80.74 98.79 86.5 85.2 110.9
18/08/2024 03:38:57 73.17 74.77 99.5 86.3 81.9 98.3 78.65 80.03 98.79 86.5 85.2 110.9
18/08/2024 03:38:58 74.06 74.73 99.5 86.3 81.9 98.3 78.49 79.43 98.79 86.5 85.2 110.9
18/08/2024 03:38:59 81.39 80.41 99.5 86.3 81.9 98.3 86.14 85.16 98.79 86.5 85.2 110.9
18/08/2024 03:39:00 70.72 79.87 99.5 86.3 81.9 98.3 76.88 84.53 98.79 86.5 85.2 110.9
18/08/2024 03:39:01 67.69 76.29 99.5 86.3 81.9 98.3 76.06 81.28 98.79 86.5 85.2 110.9
18/08/2024 03:39:02 74.65 75.05 99.5 86.3 81.9 98.3 78.99 79.79 98.79 86.5 85.2 110.9
18/08/2024 03:39:03 73.39 74.31 99.5 86.3 81.9 98.3 77.72 78.63 98.79 86.5 85.2 110.9
18/08/2024 03:39:04 74.87 76.15 99.5 86.3 81.9 98.3 78.86 79.83 98.79 86.5 85.2 110.9
18/08/2024 03:39:05 59.2 73.66 99.5 86.3 81.9 98.3 74.51 78.09 98.79 86.5 85.2 110.9
18/08/2024 03:39:06 73.07 72.62 99.5 86.3 81.9 98.3 78.19 77.81 98.79 86.5 85.2 110.9
18/08/2024 03:39:07 80.55 79.99 99.5 86.3 81.9 98.3 83.37 82.84 98.79 86.5 85.2 110.9
18/08/2024 03:39:08 72.61 79.83 99.5 86.3 81.9 98.3 78.51 82.75 98.79 86.5 85.2 110.9
18/08/2024 03:39:09 74.21 76.98 99.5 86.3 81.9 98.3 78.47 80.54 98.79 86.5 85.2 110.9
18/08/2024 03:39:10 73.98 75.15 99.5 86.3 81.9 98.3 78.47 79.19 98.79 86.5 85.2 110.9
18/08/2024 03:39:11 65.67 74.87 99.5 86.3 81.9 98.3 75.29 79.01 98.79 86.5 85.2 110.9
18/08/2024 03:39:12 102.27 100.44 100.44 86.8 82.4 98.3 101.79 99.93 99.93 86.9 85.4 110.9
18/08/2024 03:39:13 76.22 99.32 100.44 86.8 82.4 98.3 79.78 98.85 99.93 86.9 85.4 110.9
18/08/2024 03:39:14 80.87 95.1 100.44 86.8 82.4 98.3 83.13 94.68 99.93 87 85.4 110.9
18/08/2024 03:39:15 67.09 91.08 100.44 86.8 82.4 98.3 76.1 90.86 99.93 87 85.4 110.9
18/08/2024 03:39:16 61.52 86.87 100.44 86.8 82.4 98.3 74.59 86.86 99.93 87 85.4 110.9
18/08/2024 03:39:17 70.71 82.65 100.44 86.8 82.4 98.3 77.73 83.01 99.93 87 85.4 110.9
18/08/2024 03:39:18 97.28 96.69 100.44 87 82.5 98.3 96.71 96.1 99.93 87.1 85.5 110.9
18/08/2024 03:39:19 86.67 96.53 100.44 87 82.5 98.3 86.49 95.95 99.93 87.1 85.5 110.9
18/08/2024 03:39:20 72.9 92.62 100.44 87 82.5 98.3 78.74 92.13 99.93 87.1 85.5 110.9
18/08/2024 03:39:21 76.83 88.46 100.44 87 82.5 98.3 79.55 88.22 99.93 87.1 85.5 110.9
18/08/2024 03:39:22 75.61 84.83 100.44 87 82.5 98.3 78.5 84.98 99.93 87.1 85.5 110.9
18/08/2024 03:39:23 68.37 81.16 100.44 87 82.5 98.3 77.58 81.91 99.93 87.1 85.5 110.9
18/08/2024 03:39:24 68.32 77.43 100.44 87 82.5 98.3 76.64 80.18 99.93 87.1 85.5 110.9
18/08/2024 03:39:25 72.31 75.51 100.44 87 82.5 98.2 77.44 79.25 99.93 87.1 85.5 110.9
18/08/2024 03:39:26 67 72.18 100.44 87 82.5 98.2 74.9 77.34 99.93 87.1 85.5 110.9
18/08/2024 03:39:27 63.2 69.94 100.44 87 82.5 98.2 74.93 76.02 99.93 87.1 85.5 110.9
18/08/2024 03:39:28 63.59 67.2 100.44 87 82.5 98.2 75.43 75.87 99.93 87.1 85.5 110.9
18/08/2024 03:39:29 65.82 65.8 100.44 87 82.5 98.2 75.64 75.63 99.93 87.1 85.5 110.9
18/08/2024 03:39:30 98.54 97.76 100.44 87.2 82.7 98.2 98.04 97.16 99.93 87.3 85.6 110.9
18/08/2024 03:39:31 75.81 97.1 100.44 87.2 82.7 98.2 79 96.63 99.93 87.3 85.6 110.8
18/08/2024 03:39:32 80.61 92.9 100.44 87.2 82.7 98.2 82.75 92.49 99.93 87.3 85.6 110.8
18/08/2024 03:39:33 69.62 88.98 100.44 87.2 82.7 98.2 76.15 88.83 99.93 87.3 85.6 110.8
18/08/2024 03:39:34 66.73 84.81 100.44 87.2 82.7 98.2 74.58 84.93 99.93 87.3 85.6 110.8
18/08/2024 03:39:35 74.24 80.7 100.44 87.2 82.7 98.2 77.2 81.33 99.93 87.3 85.6 110.8
18/08/2024 03:39:36 86.55 85.63 100.44 87.2 82.7 98.2 87.16 85.42 99.93 87.3 85.6 110.8
18/08/2024 03:39:37 70.16 83.87 100.44 87.2 82.7 98.2 76.08 85.09 99.93 87.3 85.6 110.8
18/08/2024 03:39:38 77.01 80.56 100.44 87.2 82.7 98.2 79.17 82.03 99.93 87.3 85.6 110.8
18/08/2024 03:39:39 63.7 77.89 100.44 87.2 82.7 98.2 75.37 79.96 99.93 87.3 85.5 110.8
18/08/2024 03:39:40 65.25 73.89 100.44 87.2 82.7 98.2 75.87 77.65 99.93 87.3 85.5 110.8
18/08/2024 03:39:41 83.1 82.61 100.44 87.2 82.7 98.2 85.2 84.73 99.93 87.3 85.5 110.8
18/08/2024 03:39:42 96.78 95.59 99.32 87.3 82.8 98.2 96.53 95.42 98.85 87.4 85.6 110.8
18/08/2024 03:39:43 74.68 94.08 97.76 87.3 82.8 98.2 78.53 93.92 97.16 87.4 85.6 110.8
18/08/2024 03:39:44 65.86 89.92 97.76 87.3 82.8 98.2 75.8 89.88 97.16 87.4 85.6 110.8
18/08/2024 03:39:45 59.62 85.71 97.76 87.3 82.8 98.2 74.46 85.91 97.16 87.4 85.6 110.8
18/08/2024 03:39:46 95.22 94.46 97.76 87.4 82.9 98.2 94.74 93.98 97.16 87.5 85.6 110.8
18/08/2024 03:39:47 96.07 96.33 97.76 87.5 83 98.2 95.47 95.73 97.16 87.6 85.7 110.8
18/08/2024 03:39:48 65.79 95.44 97.76 87.5 83 98.2 75.85 94.89 97.16 87.6 85.7 110.8
18/08/2024 03:39:49 95.24 95.38 97.76 87.6 83.1 98.2 94.78 94.87 97.16 87.6 85.7 110.8
18/08/2024 03:39:50 67 94.72 97.76 87.6 83.1 98.2 75.31 94.25 97.16 87.6 85.7 110.8
18/08/2024 03:39:51 82.85 90.49 97.76 87.6 83.1 98.2 88.88 90.15 97.16 87.7 85.7 110.8
18/08/2024 03:39:52 85.67 87.77 97.76 87.6 83.1 98.2 90.14 90.98 97.16 87.7 85.7 110.8
18/08/2024 03:39:53 78.14 86.12 97.76 87.6 83.1 98.2 82.68 89.72 97.16 87.7 85.7 110.8
18/08/2024 03:39:54 80.57 84.08 97.76 87.6 83.1 98.2 84.55 87.81 97.16 87.7 85.7 110.8
18/08/2024 03:39:55 71.69 81.1 97.76 87.6 83.1 98.2 78.77 85.09 97.16 87.7 85.7 110.8
18/08/2024 03:39:56 82.3 82.35 97.76 87.6 83.1 98.2 85.91 85.98 97.16 87.7 85.7 110.8
18/08/2024 03:39:57 75.15 80.24 97.76 87.6 83.1 98.2 79.9 84.2 97.16 87.7 85.7 110.8
18/08/2024 03:39:58 75.09 77.6 97.76 87.6 83.1 98.2 80.2 81.86 97.16 87.7 85.7 110.8
18/08/2024 03:39:59 68.38 75.9 97.76 87.6 83.1 98.2 77.56 80.8 97.16 87.7 85.7 110.8
18/08/2024 03:40:00 72.3 73.08 97.1 87.6 83.1 98.2 78.49 79.05 96.63 87.7 85.7 110.8
18/08/2024 03:40:01 67.54 72.53 96.33 87.6 83.1 98.2 78.32 78.82 95.73 87.7 85.7 110.8
18/08/2024 03:40:02 74.86 74.29 96.33 87.6 83.1 98.2 79.83 79.92 95.73 87.7 85.8 110.8
18/08/2024 03:40:03 78.35 77.83 96.33 87.6 83.1 98.2 83.14 82.93 95.73 87.7 85.8 110.8
18/08/2024 03:40:04 75.77 77.88 96.33 87.6 83.1 98.2 79.82 82.99 95.73 87.7 85.7 110.8
18/08/2024 03:40:05 74.59 77.34 96.33 87.6 83.1 98.2 80.1 81.77 95.73 87.7 85.7 110.8
18/08/2024 03:40:06 67.83 75.25 96.33 87.6 83.1 98.2 77.66 80.37 95.73 87.7 85.7 110.8
18/08/2024 03:40:07 62.3 72.09 96.33 87.6 83.1 98.2 74.67 78.85 95.73 87.7 85.7 110.8
18/08/2024 03:40:08 68.85 69.11 96.33 87.6 83.1 98.2 76.66 76.87 95.73 87.7 85.7 110.8
18/08/2024 03:40:09 72.33 71.53 96.33 87.6 83.1 98.2 78.63 78.11 95.73 87.7 85.7 110.8
18/08/2024 03:40:10 78.97 78.35 96.33 87.6 83.1 98.2 83.79 83.13 95.73 87.7 85.7 110.8
18/08/2024 03:40:11 67.65 77.93 96.33 87.6 83.1 98.2 77.23 82.82 95.73 87.7 85.7 110.8
18/08/2024 03:40:12 74.61 75.53 96.33 87.6 83.1 98.2 80.4 81.07 95.73 87.7 85.7 110.8
18/08/2024 03:40:13 70.81 74.64 96.33 87.6 83.1 98.2 77.97 80.42 95.73 87.7 85.7 110.8
18/08/2024 03:40:14 73.51 73.82 96.33 87.6 83.1 98.2 78.95 79.46 95.73 87.7 85.7 110.8
18/08/2024 03:40:15 71.51 73.7 96.33 87.6 83.1 98.2 78.41 79.51 95.73 87.7 85.7 110.8
18/08/2024 03:40:16 73.03 73.99 96.33 87.6 83.1 98.2 78.29 79.3 95.73 87.7 85.7 110.8
18/08/2024 03:40:17 66.63 72.31 95.44 87.6 83.1 98.2 76.81 78.1 94.89 87.7 85.7 110.8
18/08/2024 03:40:18 68.66 69.91 95.38 87.6 83.1 98.2 77.11 77.76 94.87 87.7 85.7 110.8
18/08/2024 03:40:19 72.14 71.85 94.72 87.6 83.1 98.2 76.9 77.6 94.25 87.7 85.7 110.8
18/08/2024 03:40:20 62.48 70.93 90.49 87.6 83.1 98.2 76.18 77 90.98 87.7 85.7 110.8
18/08/2024 03:40:21 64.32 67.74 87.77 87.6 83.1 98.1 75.73 76.92 90.98 87.7 85.7 110.8
18/08/2024 03:40:22 61.76 65.7 86.12 87.6 83.1 98.1 74.57 75.9 89.72 87.7 85.7 110.8
18/08/2024 03:40:23 64.26 64.46 84.08 87.6 83.1 98.1 74.8 75.26 87.81 87.7 85.7 110.8
18/08/2024 03:40:24 65.17 64.8 82.35 87.6 83.1 98.1 74.54 74.87 85.98 87.7 85.7 110.8
18/08/2024 03:40:25 62.9 64.77 82.35 87.6 83.1 98.1 76.69 76.51 85.98 87.7 85.7 110.8
18/08/2024 03:40:26 61.09 63.64 80.24 87.6 83.1 98.1 75.7 77.16 84.2 87.7 85.7 110.7
18/08/2024 03:40:27 70.01 68.91 78.35 87.6 83.1 98.1 76.88 76.81 83.13 87.7 85.7 110.7
18/08/2024 03:40:28 72.5 71.54 78.35 87.6 83.1 98.1 78.57 77.94 83.13 87.7 85.7 110.7
18/08/2024 03:40:29 74.56 74.33 78.35 87.6 83.1 98.1 78.18 78.37 83.13 87.7 85.7 110.7
18/08/2024 03:40:30 83.82 83.27 83.27 87.6 83.1 98.1 84.36 83.92 83.92 87.7 85.7 110.7
18/08/2024 03:40:31 70.8 82.82 83.27 87.6 83.1 98.1 76.68 83.59 83.92 87.7 85.7 110.7
18/08/2024 03:40:32 85.75 85.44 85.44 87.6 83.1 98.1 86.8 86.4 86.4 87.7 85.7 110.7
18/08/2024 03:40:33 65.43 84.94 85.44 87.6 83.1 98.1 75.24 86.02 86.4 87.7 85.7 110.7
18/08/2024 03:40:34 72.5 80.78 85.44 87.6 83.1 98.1 78.58 82.37 86.4 87.7 85.7 110.7
18/08/2024 03:40:35 64.54 77.48 85.44 87.6 83.1 98.1 74.63 80.35 86.4 87.7 85.7 110.7
18/08/2024 03:40:36 72.54 73.89 85.44 87.6 83.1 98.1 78.3 78.62 86.4 87.7 85.7 110.7
18/08/2024 03:40:37 71.95 73.92 85.44 87.6 83.1 98.1 78.24 78.86 86.4 87.7 85.7 110.7
18/08/2024 03:40:38 75.16 75.03 85.44 87.6 83.1 98.1 79.98 79.96 86.4 87.7 85.7 110.7
18/08/2024 03:40:39 82.01 81.16 85.44 87.6 83.1 98.1 85.69 84.92 86.4 87.7 85.7 110.7
18/08/2024 03:40:40 67.65 81.01 85.44 87.6 83.1 98.1 76.27 84.79 86.4 87.7 85.7 110.7
18/08/2024 03:40:41 63.75 77.03 85.44 87.6 83.1 98.1 75.21 81.39 86.4 87.7 85.7 110.7
18/08/2024 03:40:42 72.92 73.41 85.44 87.6 83.1 98.1 78.5 78.77 86.4 87.7 85.7 110.7
18/08/2024 03:40:43 77.48 77.65 85.44 87.6 83.1 98.1 82.4 82.24 86.4 87.7 85.7 110.7
18/08/2024 03:40:44 73.11 75.48 85.44 87.6 83.1 98.1 79.01 80.75 86.4 87.7 85.7 110.7
18/08/2024 03:40:45 68.82 73.92 85.44 87.6 83.1 98.1 76.73 79.7 86.4 87.7 85.7 110.7
18/08/2024 03:40:46 66.16 71.37 85.44 87.6 83.1 98.1 75.35 78 86.4 87.7 85.7 110.7
18/08/2024 03:40:47 68.12 70.26 85.44 87.6 83.1 98.1 75.93 77.25 86.4 87.7 85.7 110.7
18/08/2024 03:40:48 66.36 67.66 85.44 87.6 83.1 98.1 80.24 80.03 86.4 87.7 85.7 110.7
18/08/2024 03:40:49 80.47 78.48 85.44 87.6 83.1 98.1 83.99 82.96 86.4 87.7 85.7 110.7
18/08/2024 03:40:50 70.05 78.26 85.44 87.6 83.1 98.1 77.43 82.84 86.4 87.7 85.7 110.7
18/08/2024 03:40:51 66.14 74.74 85.44 87.6 83.1 98.1 75.99 80.1 86.4 87.7 85.7 110.7
18/08/2024 03:40:52 72.62 73.06 85.44 87.6 83.1 98.1 79.94 79.87 86.4 87.7 85.7 110.7
18/08/2024 03:40:53 67.38 71.8 85.44 87.6 83.1 98.1 77.89 79.09 86.4 87.7 85.7 110.7
18/08/2024 03:40:54 68.26 69.6 85.44 87.6 83.1 98.1 78.13 78.5 86.4 87.8 85.7 110.7
18/08/2024 03:40:55 76.08 75.94 85.44 87.6 83.1 98.1 82.66 82.5 86.4 87.8 85.7 110.7
18/08/2024 03:40:56 76.55 77.79 85.44 87.6 83.1 98.1 83.85 84.8 86.4 87.8 85.7 110.7
18/08/2024 03:40:57 78.44 78.42 85.44 87.6 83.1 98.1 83.9 84.35 86.4 87.8 85.7 110.7
18/08/2024 03:40:58 79.15 79.52 85.44 87.6 83.1 98.1 84.5 85.22 86.4 87.8 85.7 110.7
18/08/2024 03:40:59 81.98 82.46 85.44 87.7 83.1 98.1 87.83 88.2 88.2 87.8 85.7 110.7
18/08/2024 03:41:00 75.95 80.81 85.44 87.7 83.1 98.1 82.41 86.57 88.2 87.8 85.7 110.7
18/08/2024 03:41:01 72.43 78.76 85.44 87.7 83.1 98.1 78.54 84.68 88.2 87.8 85.7 110.7
18/08/2024 03:41:02 74.51 76.61 84.94 87.7 83.1 98.1 80.19 82.25 88.2 87.8 85.7 110.7
18/08/2024 03:41:03 63.18 74.54 82.46 87.7 83.1 98.1 75.14 80.57 88.2 87.8 85.7 110.7
18/08/2024 03:41:04 68.87 70.85 82.46 87.7 83.1 98.1 78.15 78.67 88.2 87.8 85.7 110.7
18/08/2024 03:41:05 66.09 69.66 82.46 87.7 83.1 98.1 76.82 78.05 88.2 87.8 85.7 110.7
18/08/2024 03:41:06 66.07 68.56 82.46 87.6 83.1 98.1 77.16 78.17 88.2 87.8 85.7 110.7
18/08/2024 03:41:07 71.73 70.72 82.46 87.6 83.1 98.1 78.7 78.41 88.2 87.8 85.7 110.7
18/08/2024 03:41:08 68 70.24 82.46 87.6 83.1 98.1 76.7 78.02 88.2 87.8 85.7 110.7
18/08/2024 03:41:09 64.65 69.5 82.46 87.6 83.1 98.1 75.12 77.44 88.2 87.8 85.7 110.7
18/08/2024 03:41:10 60.7 66.8 82.46 87.6 83.1 98.1 74.29 75.98 88.2 87.8 85.7 110.7
18/08/2024 03:41:11 63.55 64.47 82.46 87.6 83.1 98.1 74.63 75.05 88.2 87.8 85.7 110.6
18/08/2024 03:41:12 67.24 66.48 82.46 87.6 83.1 98.1 75.79 75.51 88.2 87.8 85.7 110.6
18/08/2024 03:41:13 68.38 67.84 82.46 87.6 83.1 98.1 75.25 75.39 88.2 87.8 85.7 110.6
18/08/2024 03:41:14 68.75 68.87 82.46 87.6 83.1 98.1 75.84 75.7 88.2 87.8 85.7 110.6
18/08/2024 03:41:15 64.24 67.92 82.46 87.6 83.1 98 75.04 75.62 88.2 87.8 85.7 110.6
18/08/2024 03:41:16 70.67 70.24 82.46 87.6 83.1 98 77.94 77.29 88.2 87.8 85.7 110.6
18/08/2024 03:41:17 101.34 100.59 100.59 88 83.4 98 100.63 99.83 99.83 88 85.8 110.6
18/08/2024 03:41:18 75.2 98.84 100.59 88 83.4 98 80.86 98.16 99.83 88 85.8 110.6
18/08/2024 03:41:19 71.09 94.63 100.59 88 83.4 98 77.41 94.05 99.83 88 85.8 110.6
18/08/2024 03:41:20 69.61 90.41 100.59 88 83.4 98 77.7 89.94 99.83 88 85.8 110.6
18/08/2024 03:41:21 75.43 86.25 100.59 88 83.4 98 79.97 86.17 99.83 88 85.8 110.6
18/08/2024 03:41:22 64.69 82.46 100.59 88 83.4 98 75.32 83.19 99.83 88 85.8 110.6
18/08/2024 03:41:23 66.33 78.34 100.59 87.9 83.4 98 75.21 79.98 99.83 88 85.8 110.6
18/08/2024 03:41:24 69.84 74.52 100.59 87.9 83.4 98 76.02 77.67 99.83 88 85.8 110.6
18/08/2024 03:41:25 66.63 72.08 100.59 87.9 83.4 98 75.32 76.65 99.83 88 85.8 110.6
18/08/2024 03:41:26 65.09 69.3 100.59 87.9 83.4 98 75.37 75.84 99.83 88 85.8 110.6
18/08/2024 03:41:27 63.86 67.1 100.59 87.9 83.4 98 75.27 75.59 99.83 88 85.8 110.6
18/08/2024 03:41:28 72.98 71.42 100.59 87.9 83.4 98 79.02 78.19 99.83 88 85.8 110.6
18/08/2024 03:41:29 73.06 73.2 100.59 87.9 83.4 98 78.44 78.75 99.83 88 85.8 110.6
18/08/2024 03:41:30 76.13 75.88 100.59 87.9 83.4 98 80.33 80.15 99.83 88 85.8 110.6
18/08/2024 03:41:31 75.45 76.11 100.59 87.9 83.4 98 79.16 80.15 99.83 88 85.8 110.6
18/08/2024 03:41:32 75.87 76.99 100.59 87.9 83.4 98 80.61 80.53 99.83 88 85.8 110.6
18/08/2024 03:41:33 78.02 78.52 100.59 87.9 83.4 98 81.28 81.77 99.83 88 85.8 110.6
18/08/2024 03:41:34 73.97 77.3 100.59 87.9 83.4 98 78.15 80.64 99.83 88 85.8 110.6
18/08/2024 03:41:35 71.93 74.33 100.59 87.9 83.4 98 78.41 78.81 99.83 88 85.8 110.6
18/08/2024 03:41:36 73 74.32 100.59 87.9 83.4 98 79.21 79.69 99.83 88 85.8 110.6
18/08/2024 03:41:37 62.11 72.51 100.59 87.9 83.4 98 75.15 78.64 99.83 88 85.8 110.6
18/08/2024 03:41:38 63.77 68.83 100.59 87.9 83.4 98 75.68 76.82 99.83 88 85.8 110.6
18/08/2024 03:41:39 71.64 71.62 100.59 87.9 83.4 98 77.35 77.27 99.83 88 85.8 110.6
18/08/2024 03:41:40 78.51 77.48 100.59 87.9 83.4 98 81.39 80.54 99.83 88 85.8 110.6
18/08/2024 03:41:41 66.11 76.94 100.59 87.9 83.4 98 75.98 80.24 99.83 88 85.8 110.6
18/08/2024 03:41:42 72.81 73.56 100.59 87.9 83.4 98 77.7 78.17 99.83 88 85.8 110.6
18/08/2024 03:41:43 81.06 80.2 100.59 87.9 83.4 98 83.65 82.87 99.83 88 85.8 110.6
18/08/2024 03:41:44 82.43 82.04 100.59 87.9 83.4 98 84.42 84.12 99.83 88 85.8 110.6
18/08/2024 03:41:45 79.86 81.74 100.59 87.9 83.4 98 83.42 84.24 99.83 88 85.8 110.6
18/08/2024 03:41:46 79.89 80.72 100.59 87.9 83.4 98 82.72 83.53 99.83 88 85.8 110.6
18/08/2024 03:41:47 78.79 80.96 98.84 87.9 83.4 98 81.72 83.65 98.16 88 85.8 110.6
18/08/2024 03:41:48 72.82 79.3 94.63 87.9 83.4 98 79.09 82.23 94.05 88 85.8 110.6
18/08/2024 03:41:49 76.95 77.77 90.41 87.9 83.4 98 80.75 81.47 89.94 88 85.8 110.6
18/08/2024 03:41:50 75.65 76.45 86.25 87.9 83.4 98 84.28 84.01 86.17 88 85.8 110.6
18/08/2024 03:41:51 74.47 76.72 82.46 87.9 83.4 98 81.51 84.35 84.35 88 85.8 110.6
18/08/2024 03:41:52 72.78 74.97 82.04 87.9 83.4 98 78.41 82.28 84.35 88 85.8 110.6
18/08/2024 03:41:53 69.45 74.12 82.04 87.9 83.4 98 76.49 80.42 84.35 88 85.8 110.6
18/08/2024 03:41:54 70.63 71.74 82.04 87.9 83.4 98 77.28 78.35 84.35 88 85.8 110.6
18/08/2024 03:41:55 65.6 71.12 82.04 87.9 83.4 98 75.29 77.69 84.35 88 85.8 110.5
18/08/2024 03:41:56 72.92 72.51 82.04 87.9 83.4 98 77.12 77.15 84.35 88 85.8 110.5
18/08/2024 03:41:57 72.68 73.67 82.04 87.9 83.4 98 77.86 78.08 84.35 88 85.8 110.5
18/08/2024 03:41:58 69.79 73.16 82.04 87.9 83.4 98 77.22 78.19 84.35 88 85.8 110.5
18/08/2024 03:41:59 67.4 71.08 82.04 87.9 83.4 98 75.63 77.33 84.35 88 85.8 110.5
18/08/2024 03:42:00 79.87 79.1 82.04 87.9 83.4 98 80.89 80.42 84.35 88 85.8 110.5
18/08/2024 03:42:01 77.84 78.88 82.04 87.9 83.4 98 79.59 80.31 84.35 88 85.7 110.5
18/08/2024 03:42:02 58.76 78.39 82.04 87.9 83.4 98 74.5 79.95 84.35 88 85.7 110.5
18/08/2024 03:42:03 66.55 74.23 82.04 87.9 83.4 98 75.51 77.4 84.35 88 85.7 110.5
18/08/2024 03:42:04 62.61 71.25 82.04 87.9 83.4 98 75.32 76.43 84.35 88 85.7 110.5
18/08/2024 03:42:05 58.87 67.86 82.04 87.9 83.4 98 74.51 75.84 84.35 88 85.7 110.5
18/08/2024 03:42:06 61.11 64.43 82.04 87.9 83.4 98 75.08 75.12 84.35 88 85.7 110.5
18/08/2024 03:42:07 72.51 71.23 82.04 87.9 83.4 98 77.8 77.1 84.35 88 85.7 110.5
18/08/2024 03:42:08 67.55 70.53 82.04 87.9 83.4 98 77.12 77.21 84.35 88 85.7 110.5
18/08/2024 03:42:09 66.45 69.01 82.04 87.9 83.4 98 76.52 77.05 84.35 88 85.7 110.5
18/08/2024 03:42:10 77.28 75.91 82.04 87.9 83.4 98 81.6 80.5 84.35 88 85.6 110.5
18/08/2024 03:42:11 72.18 75.51 82.04 87.9 83.4 98 78.47 80.37 84.35 88 85.6 110.5
18/08/2024 03:42:12 68.41 73.67 82.04 87.9 83.4 97.9 76.59 79.17 84.35 88 85.6 110.5
18/08/2024 03:42:13 70.44 71.22 82.04 87.9 83.4 97.9 77.31 77.68 84.35 88 85.6 110.5
18/08/2024 03:42:14 72.54 72.81 81.74 87.9 83.4 97.9 78.08 78.44 84.35 88 85.6 110.5
18/08/2024 03:42:15 70.9 71.81 80.96 87.9 83.4 97.9 77.33 77.74 84.35 88 85.5 110.5
18/08/2024 03:42:16 64.06 71.87 80.96 87.9 83.4 97.9 75.18 77.78 84.35 88 85.5 110.5
18/08/2024 03:42:17 62.72 68.39 79.3 87.9 83.4 97.9 75.38 76.21 84.35 88 85.5 110.5
18/08/2024 03:42:18 68.28 68.27 79.1 87.9 83.4 97.9 76.53 76.49 84.35 88 85.5 110.5
18/08/2024 03:42:19 71.12 71.17 79.1 87.9 83.4 97.9 77.72 77.83 84.35 88 85.5 110.5
18/08/2024 03:42:20 72.83 73.15 79.1 87.9 83.4 97.9 78.68 78.9 84.35 88 85.5 110.5
18/08/2024 03:42:21 72.26 73.91 79.1 87.9 83.4 97.9 78.4 79.38 82.28 88 85.4 110.5
18/08/2024 03:42:22 68.51 72.09 79.1 87.9 83.4 97.9 76.54 78.3 80.5 88 85.4 110.5
18/08/2024 03:42:23 68.43 70.7 79.1 87.9 83.4 97.9 76.3 77.38 80.5 88 85.4 110.5
18/08/2024 03:42:24 66.63 69.87 79.1 87.9 83.4 97.9 75.67 76.83 80.5 88 85.4 110.5
18/08/2024 03:42:25 68.47 68.86 79.1 87.9 83.4 97.9 76.29 76.49 80.5 88 85.4 110.5
18/08/2024 03:42:26 69.73 70.04 79.1 87.9 83.4 97.9 77.08 76.99 80.5 88 85.3 110.5
18/08/2024 03:42:27 65.53 69.6 79.1 87.9 83.4 97.9 76.4 76.86 80.5 88 85.3 110.5
18/08/2024 03:42:28 64.04 67.77 79.1 87.9 83.4 97.9 75.71 76.65 80.5 88 85.3 110.5
18/08/2024 03:42:29 69.12 68.93 79.1 87.9 83.4 97.9 76.67 76.79 80.5 88 85.3 110.5
18/08/2024 03:42:30 59.6 67.84 78.88 87.9 83.4 97.9 74.6 76.34 80.5 88 85.3 110.5
18/08/2024 03:42:31 74.08 72.58 78.39 87.9 83.4 97.9 79.23 78.41 80.5 88 85.2 110.5
18/08/2024 03:42:32 73.73 73.41 75.91 87.9 83.4 97.9 79.26 79.19 80.5 88 85.1 110.5
18/08/2024 03:42:33 66.78 73.4 75.91 87.9 83.4 97.9 75.85 78.84 80.5 88 85 110.5
18/08/2024 03:42:34 80.66 78.98 78.98 87.9 83.4 97.9 83.09 81.66 81.66 88 84.9 110.5
18/08/2024 03:42:35 71.13 78.14 78.98 87.9 83.4 97.9 77.37 81.2 81.66 88 84.8 110.5
18/08/2024 03:42:36 72.35 75.12 78.98 87.5 83.4 97.9 77.94 79.31 81.66 87.7 84.7 110.5
18/08/2024 03:42:37 66.5 73.16 78.98 87.1 83.4 97.9 75.76 78.19 81.66 87.4 84.7 110.5
18/08/2024 03:42:38 76.48 74.87 78.98 86.7 83.4 97.8 79.74 78.77 81.66 87.1 84.5 110.5
18/08/2024 03:42:39 70.8 74.7 78.98 86 83.4 97.8 77.04 78.7 81.66 86.5 84.4 110.5
18/08/2024 03:42:40 76.99 76.92 78.98 85.8 83.4 97.8 80.63 80.55 81.66 86.3 84.3 110.5
18/08/2024 03:42:41 77.2 77.75 78.98 85.7 83.4 97.8 81.34 81.37 81.66 86.2 84.2 110.5
18/08/2024 03:42:42 69.58 76.79 78.98 85.7 83.4 97.8 77.02 80.83 81.66 86.1 84.2 110.5
18/08/2024 03:42:43 73.53 74.19 78.98 85.6 83.4 97.8 78.65 79.08 81.66 86.1 84.2 110.5
18/08/2024 03:42:44 81.49 80.12 80.12 85.6 83.4 97.8 84.02 82.93 82.93 86 84.2 110.5
18/08/2024 03:42:45 78.3 80.19 80.19 85.6 83.4 97.8 81.31 82.82 82.93 86 84.2 110.5
18/08/2024 03:42:46 78.61 79.47 80.19 85.6 83.4 97.8 81.9 82.35 82.93 86 84.2 110.5
18/08/2024 03:42:47 75.43 78.94 80.19 85.6 83.4 97.8 81.16 82.07 82.93 86 84.2 110.5
18/08/2024 03:42:48 73.47 77.39 80.19 85.6 83.4 97.8 79.13 81.73 82.93 86 84.2 110.5
18/08/2024 03:42:49 68.1 75.38 80.19 85.6 83.4 97.8 76.87 80.27 82.93 86 84.1 110.5
18/08/2024 03:42:50 72.61 73.55 80.19 85.6 83.4 97.8 77.98 78.73 82.93 86 84.1 110.5
18/08/2024 03:42:51 79.99 78.81 80.19 85.6 83.4 97.8 85.68 84.66 84.66 86 84.1 110.5
18/08/2024 03:42:52 64.09 78.02 80.19 85.6 83.4 97.8 80.07 84.65 84.66 86 84.1 110.5
18/08/2024 03:42:53 69.23 74.03 80.19 85.6 83.4 97.8 76.34 82.17 84.66 86 84.1 110.5
18/08/2024 03:42:54 78.61 77.77 80.19 85.6 83.4 97.8 82.25 82.05 84.66 86 84.1 110.5
18/08/2024 03:42:55 79.3 79.15 80.19 85.6 83.4 97.8 82.03 82.13 84.66 86 84.1 110.5
18/08/2024 03:42:56 78.24 79.05 80.19 85.6 83.4 97.8 81.53 82.09 84.66 86 84.1 110.5
18/08/2024 03:42:57 72.15 77.89 80.19 85.6 83.4 97.8 77.56 81.33 84.66 86 84.1 110.5
18/08/2024 03:42:58 65.85 75.16 80.19 85.6 83.4 97.7 75.53 79.35 84.66 86 84.1 110.5
18/08/2024 03:42:59 63.4 71.6 80.19 85.6 83.4 97.7 75.5 77.31 84.66 86 84.1 110.4
18/08/2024 03:43:00 76.81 76.34 80.19 85.6 83.4 97.7 79.93 79.66 84.66 86 84.1 110.4
18/08/2024 03:43:01 76.5 76.94 80.19 85.6 83.4 97.7 79.23 79.74 84.66 86 84.1 110.4
18/08/2024 03:43:02 66.28 76.31 80.19 85.6 83.4 97.7 75.54 79.34 84.66 86 84.1 110.4
18/08/2024 03:43:03 73.45 73.77 80.19 85.6 83.4 97.7 78.28 78.13 84.66 86 84.1 110.4
18/08/2024 03:43:04 71.68 73.35 80.19 85.6 83.4 97.7 78.42 78.73 84.66 86 84.1 110.4
18/08/2024 03:43:05 77.42 76.85 80.19 85.6 83.4 97.7 81.07 80.7 84.66 86 84.1 110.4
18/08/2024 03:43:06 69.62 76.44 80.19 85.6 83.4 97.7 76.63 80.33 84.66 86 84.1 110.4
18/08/2024 03:43:07 75.8 76.04 80.19 85.6 83.4 97.7 79.57 79.88 84.66 86 84.1 110.4
18/08/2024 03:43:08 71.9 76.09 80.19 85.6 83.4 97.7 78.51 80.19 84.66 86 84.1 110.4
18/08/2024 03:43:09 70.58 73.63 80.19 85.6 83.4 97.7 76.8 78.82 84.66 86 84.1 110.4
18/08/2024 03:43:10 73 73.37 80.19 85.6 83.4 97.7 77.67 78.01 84.66 86 84.1 110.4
18/08/2024 03:43:11 76.03 75.49 80.19 85.6 83.4 97.7 80.07 79.44 84.66 86 84.1 110.4
18/08/2024 03:43:12 71.09 75.6 80.19 85.6 83.4 97.7 77.76 79.82 84.66 86 84.1 110.4
18/08/2024 03:43:13 77.05 76.17 80.19 85.6 83.4 97.7 81.12 80.41 84.66 86 84.1 110.4
18/08/2024 03:43:14 74.95 76.17 80.19 85.6 83.4 97.7 79.67 80.41 84.66 86 84.1 110.4
18/08/2024 03:43:15 70.22 75.93 79.47 85.6 83.4 97.7 77.51 80.33 84.66 86 84.1 110.4
18/08/2024 03:43:16 70.42 73.06 79.15 85.6 83.4 97.7 76.82 78.65 84.66 86 84.1 110.4
18/08/2024 03:43:17 77.24 76.75 79.15 85.6 83.4 97.7 80.57 80.31 84.66 86 84.1 110.4
18/08/2024 03:43:18 76.95 78.33 79.15 85.6 83.4 97.7 80.42 81.48 84.66 86 84.1 110.4
18/08/2024 03:43:19 64.71 76.45 79.15 85.6 83.4 97.7 75.1 80.06 84.66 86 84.1 110.4
18/08/2024 03:43:20 71.57 72.86 79.15 85.6 83.4 97.6 78.03 78.39 84.66 86 84.1 110.4
18/08/2024 03:43:21 64.39 71.84 79.15 85.6 83.4 97.6 75.21 77.8 84.65 86 84.1 110.4
18/08/2024 03:43:22 66.51 69.06 79.15 85.6 83.4 97.6 75.52 76.37 82.17 86 84.1 110.4
18/08/2024 03:43:23 62.4 67.09 79.15 85.6 83.4 97.6 74.76 75.75 82.13 86 84.1 110.3
18/08/2024 03:43:24 70.93 70.27 79.15 85.6 83.4 97.6 76.25 75.91 82.13 86 84.1 110.3
18/08/2024 03:43:25 68.9 69.43 79.05 85.6 83.4 97.6 76.29 76.42 82.09 86 84.1 110.3
18/08/2024 03:43:26 72.66 71.94 78.33 85.3 83.4 97.6 78.07 77.63 81.48 85.7 84.1 110.3
18/08/2024 03:43:27 72.93 72.78 78.33 85.3 83.4 97.6 78.57 78.36 81.48 85.7 84.1 110.3
18/08/2024 03:43:28 66.41 72.78 78.33 85.3 83.4 97.6 76.01 78.39 81.48 85.7 84.1 110.3
18/08/2024 03:43:29 67.01 69.63 78.33 85.2 83.4 97.6 76.23 76.82 81.48 85.6 84.1 110.3
18/08/2024 03:43:30 70.37 70.19 78.33 85.2 83.4 97.6 77.58 77.38 81.48 85.6 84.1 110.3
18/08/2024 03:43:31 64.56 69.81 78.33 85.2 83.4 97.6 75.51 77.27 81.48 85.6 84.1 110.3
18/08/2024 03:43:32 62.33 67.02 78.33 85.2 83.4 97.6 74.95 76.14 81.48 85.6 84.1 110.3
18/08/2024 03:43:33 61.66 64.95 78.33 85.2 83.4 97.6 75.19 75.6 81.48 85.6 84.1 110.3
18/08/2024 03:43:34 63.44 63.66 78.33 84.9 83.4 97.6 75.34 75.42 81.48 85.3 84.1 110.3
18/08/2024 03:43:35 70.12 68.38 78.33 84.9 83.4 97.6 76.7 76.23 81.48 85.3 84.1 110.3
18/08/2024 03:43:36 65.61 68.36 78.33 84.9 83.4 97.6 75.22 76.17 81.48 85.3 84.1 110.3
18/08/2024 03:43:37 74.33 73.19 78.33 84.9 83.4 97.6 78.47 77.98 81.48 85.3 84.1 110.3
18/08/2024 03:43:38 74.73 74.49 78.33 84.9 83.4 97.6 80.36 79.53 81.48 85.3 84.1 110.3
18/08/2024 03:43:39 73.25 74.09 78.33 84.9 83.4 97.6 80.19 80.2 81.48 85.3 84.1 110.3
18/08/2024 03:43:40 67.55 73.59 78.33 84.9 83.4 97.6 76.82 79.92 81.48 85.3 84.1 110.3
18/08/2024 03:43:41 74.43 73.91 78.33 84.5 83.4 97.6 80.17 79.76 81.48 85 84.1 110.3
18/08/2024 03:43:42 97.9 97.05 97.05 84.8 83.5 97.6 97.34 96.48 96.48 85.2 84.2 110.3
18/08/2024 03:43:43 81.89 97.05 97.05 84.8 83.5 97.6 83.07 96.49 96.49 85.2 84.2 110.3
18/08/2024 03:43:44 69.2 92.92 97.05 84.8 83.5 97.6 77.85 92.45 96.49 85.2 84.2 110.3
18/08/2024 03:43:45 75.21 88.71 97.05 84.8 83.5 97.6 81.09 88.47 96.49 85.2 84.2 110.3
18/08/2024 03:43:46 77.75 84.89 97.05 84.6 83.6 97.6 82.35 85.7 96.49 85.1 84.2 110.3
18/08/2024 03:43:47 70.84 81.68 97.05 84.2 83.6 97.5 77.81 83.64 96.49 84.7 84.2 110.2
18/08/2024 03:43:48 64.56 77.89 97.05 84.2 83.6 97.5 75.69 80.89 96.49 84.7 84.2 110.2
18/08/2024 03:43:49 70.92 73.93 97.05 84.2 83.6 97.5 77.63 78.53 96.49 84.7 84.2 110.2
18/08/2024 03:43:50 65.23 72.19 97.05 83.9 83.6 97.5 75.48 77.82 96.49 84.5 84.2 110.2
18/08/2024 03:43:51 67.37 69.28 97.05 83.9 83.6 97.5 76.11 76.7 96.49 84.5 84.2 110.2
18/08/2024 03:43:52 69.14 69.48 97.05 83.9 83.6 97.5 76.44 76.65 96.49 84.5 84.2 110.2
18/08/2024 03:43:53 65.09 68.74 97.05 83.9 83.5 97.5 75.2 76.43 96.49 84.5 84.2 110.2
18/08/2024 03:43:54 64.46 66.89 97.05 83.9 83.5 97.5 75.26 75.81 96.49 84.5 84.2 110.2
18/08/2024 03:43:55 67.39 67.38 97.05 83.9 83.5 97.5 75.68 75.77 96.49 84.5 84.2 110.2
18/08/2024 03:43:56 66.03 67.55 97.05 83.9 83.5 97.5 75.79 75.97 96.49 84.5 84.2 110.2
18/08/2024 03:43:57 63.43 67.21 97.05 83.9 83.5 97.5 74.95 75.86 96.49 84.5 84.2 110.2
18/08/2024 03:43:58 66.09 66.48 97.05 83.9 83.5 97.5 75.72 75.74 96.49 84.5 84.2 110.2
18/08/2024 03:43:59 69.6 68.75 97.05 83.9 83.5 97.5 77.9 77.16 96.49 84.5 84.2 110.2
18/08/2024 03:44:00 70.84 70.93 97.05 83.9 83.5 97.5 77.57 77.97 96.49 84.5 84.2 110.2
18/08/2024 03:44:01 80.48 79.3 97.05 83.9 83.5 97.5 88.39 87.43 96.49 84.5 84.2 110.2
18/08/2024 03:44:02 69.41 78.88 97.05 83.9 83.5 97.5 76.48 86.72 96.49 84.5 84.2 110.2
18/08/2024 03:44:03 67.83 75.39 97.05 83.9 83.5 97.5 75.92 83.09 96.49 84.5 84.2 110.2
18/08/2024 03:44:04 72.49 72.72 97.05 83.9 83.5 97.5 78.29 80.05 96.49 84.5 84.2 110.2
18/08/2024 03:44:05 76.86 76.73 97.05 83.9 83.5 97.5 80.51 80.72 96.49 84.5 84.2 110.2
18/08/2024 03:44:06 72.42 75.42 97.05 83.9 83.5 97.5 77.85 79.98 96.49 84.5 84.2 110.2
18/08/2024 03:44:07 64.17 73.78 97.05 83.9 83.5 97.5 74.64 78.59 96.49 84.5 84.2 110.2
18/08/2024 03:44:08 66.14 70.15 97.05 83.9 83.5 97.5 74.37 76.52 96.49 84.5 84.2 110.2
18/08/2024 03:44:09 71.66 71.85 97.05 83.9 83.5 97.5 76.51 76.48 96.49 84.5 84.2 110.2
18/08/2024 03:44:10 69.17 71.84 97.05 83.9 83.5 97.5 75.75 76.56 96.49 84.5 84.2 110.2
18/08/2024 03:44:11 64.77 68.81 97.05 83.9 83.5 97.5 74.45 75.67 96.49 84.5 84.2 110.2
18/08/2024 03:44:12 69.96 69.9 97.05 82.8 83.5 97.5 77.05 76.73 96.49 83.6 84.2 110.1
18/08/2024 03:44:13 69.35 70.97 92.92 82.8 83.5 97.5 77.57 77.28 92.45 83.6 84.2 110.1
18/08/2024 03:44:14 63.23 69.13 88.71 82.8 83.5 97.5 75.75 77.26 88.47 83.6 84.2 110.1
18/08/2024 03:44:15 62.97 66.25 84.89 82.8 83.5 97.5 74.77 76.27 87.43 83.6 84.2 110.1
18/08/2024 03:44:16 72.5 71.29 81.68 82.8 83.5 97.4 78.12 77.52 87.43 83.6 84.2 110.1
18/08/2024 03:44:17 60.53 70.03 79.3 82.8 83.5 97.4 74.46 76.96 87.43 83.6 84.2 110.1
18/08/2024 03:44:18 73.62 72.75 79.3 82.3 83.5 97.4 78.97 78.33 87.43 83.3 84.2 110.1
18/08/2024 03:44:19 73.42 73.82 79.3 82.3 83.5 97.4 78.29 78.6 87.43 83.3 84.2 110.1
18/08/2024 03:44:20 72.02 72.87 79.3 82.3 83.5 97.4 77.81 78.26 87.43 83.3 84.2 110.1
18/08/2024 03:44:21 68.05 72.25 79.3 82.3 83.5 97.4 75.99 77.98 87.43 83.3 84.2 110.1
18/08/2024 03:44:22 70.14 70.14 79.3 82.3 83.5 97.4 76.94 76.95 87.43 83.3 84.2 110.1
18/08/2024 03:44:23 72.24 72.17 79.3 82.3 83.5 97.4 78.49 78.23 87.43 83.3 84.2 110.1
18/08/2024 03:44:24 78 77.5 79.3 82.3 83.5 97.4 81.48 81.28 87.43 83.3 84.2 110.1
18/08/2024 03:44:25 71.22 76.36 79.3 82.3 83.5 97.4 77.19 80.36 87.43 83.3 84.2 110.1
18/08/2024 03:44:26 66.6 74 79.3 82.3 83.5 97.4 76.49 78.72 87.43 83.3 84.2 110.1
18/08/2024 03:44:27 68.68 71.63 79.3 82.3 83.5 97.4 76.57 77.73 87.43 83.3 84.2 110.1
18/08/2024 03:44:28 73.86 73.15 79.3 82.3 83.5 97.4 78.29 77.99 87.43 83.3 84.2 110.1
18/08/2024 03:44:29 69.8 72.89 79.3 82.3 83.5 97.4 77.25 77.84 87.43 83.3 84.2 110.1
18/08/2024 03:44:30 71.8 72.05 79.3 81.7 83.5 97.4 78.72 78.71 87.43 82.8 84.2 110.1
18/08/2024 03:44:31 71.89 72.12 78.88 81.7 83.5 97.4 78.46 78.49 86.72 82.8 84.2 110.1
18/08/2024 03:44:32 63.8 72.04 77.5 81.6 83.5 97.4 75.45 78.47 83.09 82.8 84.2 110.1
18/08/2024 03:44:33 62.31 68.63 77.5 81.6 83.5 97.4 75.12 76.79 81.28 82.8 84.2 110.1
18/08/2024 03:44:34 72.92 72.17 77.5 81.6 83.5 97.4 77.72 77.54 81.28 82.8 84.2 110.1
18/08/2024 03:44:35 71.97 72.61 77.5 81.6 83.5 97.4 78.04 78.01 81.28 82.8 84.2 110.1
18/08/2024 03:44:36 71.04 72.83 77.5 81.6 83.5 97.4 77.47 78.31 81.28 82.8 84.2 110.1
18/08/2024 03:44:37 72.73 72.91 77.5 81.6 83.5 97.4 78.26 78.41 81.28 82.8 84.2 110.1
18/08/2024 03:44:38 77.55 76.54 77.5 81.6 83.5 97.4 81.33 80.6 81.28 82.8 84.2 110.1
18/08/2024 03:44:39 66.83 75.58 77.5 81.6 83.5 97.4 75.92 79.98 81.28 82.8 84.2 110.1
18/08/2024 03:44:40 68.53 72.15 77.5 81.6 83.5 97.4 77.52 78.05 81.28 82.8 84.2 110.1
18/08/2024 03:44:41 66 70.57 77.5 81.6 83.5 97.4 76.08 77.87 81.28 82.8 84.2 110.1
18/08/2024 03:44:42 72.15 71.35 77.5 81.1 83.5 97.4 78.83 78.45 81.28 82.4 84.2 110
18/08/2024 03:44:43 68.43 71.46 77.5 81.1 83.5 97.3 77.84 78.61 81.28 82.4 84.2 110
18/08/2024 03:44:44 69.64 70.8 77.5 81.1 83.5 97.3 77.54 78.57 81.28 82.4 84.2 110
18/08/2024 03:44:45 74.2 73.79 77.5 81.1 83.5 97.3 79.33 79.24 81.28 82.4 84.2 110
18/08/2024 03:44:46 70.61 73.58 77.5 80.7 83.5 97.3 77.85 79.13 81.28 82.2 84.2 110
18/08/2024 03:44:47 66.17 72.68 77.5 80.2 83.5 97.3 76.01 78.79 81.28 81.9 84.2 110
18/08/2024 03:44:48 66.11 69.28 77.5 80.2 83.5 97.3 75.49 77 81.28 81.9 84.2 110
18/08/2024 03:44:49 78.01 76.84 77.5 79.7 83.5 97.3 81.06 80.05 81.28 81.6 84.2 110
18/08/2024 03:44:50 74.02 76.51 77.5 79.7 83.5 97.3 81.3 81.34 81.34 81.6 84.2 110
18/08/2024 03:44:51 75.36 75.89 77.5 79.6 83.5 97.3 79.83 80.86 81.34 81.5 84.2 110
18/08/2024 03:44:52 69.93 75.05 77.5 79.6 83.5 97.3 76.74 80.02 81.34 81.4 84.2 110
18/08/2024 03:44:53 72.36 72.84 77.5 79.6 83.5 97.3 78.27 78.5 81.34 81.4 84.2 110
18/08/2024 03:44:54 72.45 73.98 76.84 79.6 83.5 97.3 77.85 78.86 81.34 81.4 84.2 110
18/08/2024 03:44:55 72.49 72.45 76.84 79.6 83.6 97.3 77.65 77.99 81.34 81.4 84.2 110
18/08/2024 03:44:56 69.63 72.52 76.84 79.5 83.6 97.3 77.43 77.99 81.34 81.4 84.2 110
18/08/2024 03:44:57 79.43 78.04 78.04 79.6 83.6 97.3 83.18 81.99 81.99 81.4 84.2 110
18/08/2024 03:44:58 75.71 77.98 78.04 79.6 83.6 97.3 80.29 82.03 82.03 81.4 84.2 110
18/08/2024 03:44:59 71.95 76.35 78.04 79.6 83.6 97.3 78.67 80.82 82.03 81.4 84.2 110
18/08/2024 03:45:00 72.6 74.59 78.04 79.6 83.6 97.3 80.46 80.64 82.03 81.4 84.2 110
18/08/2024 03:45:01 71.5 73.21 78.04 79.6 83.6 97.3 79.31 80.03 82.03 81.4 84.2 110
18/08/2024 03:45:02 66.1 71.71 78.04 79.6 83.6 97.3 77.62 79.5 82.03 81.4 84.2 110
18/08/2024 03:45:03 65.47 69.06 78.04 79.5 83.6 97.3 75.6 78.37 82.03 81.4 84.2 110
18/08/2024 03:45:04 73.04 72.61 78.04 79.5 83.6 97.3 78.08 78.04 82.03 81.4 84.2 110
18/08/2024 03:45:05 71.76 73.31 78.04 79.5 83.6 97.3 77.99 78.59 82.03 81.3 84.2 110
18/08/2024 03:45:06 67.08 71.57 78.04 79.5 83.6 97.3 76.69 77.78 82.03 81.3 84.2 110
18/08/2024 03:45:07 70.77 70.58 78.04 79.5 83.6 97.3 77.15 77.28 82.03 81.3 84.2 110
18/08/2024 03:45:08 71.93 71.66 78.04 79.5 83.6 97.3 77.96 77.75 82.03 81.4 84.2 110
18/08/2024 03:45:09 66.98 71.57 78.04 79.5 83.6 97.3 76.18 77.75 82.03 81.3 84.2 110
18/08/2024 03:45:10 64.46 69.94 78.04 79.5 83.6 97.3 75.87 77.06 82.03 81.3 84.2 110
18/08/2024 03:45:11 63.47 66.73 78.04 79.5 83.6 97.3 75.31 76.11 82.03 81.3 84.2 110
18/08/2024 03:45:12 66.3 66.46 78.04 79.5 83.6 97.3 75.43 76.04 82.03 81.3 84.2 110
18/08/2024 03:45:13 60.65 65.69 78.04 79.5 83.6 97.3 74.89 75.44 82.03 81.3 84.1 110
18/08/2024 03:45:14 77.07 75.62 78.04 79.5 83.6 97.2 81.74 80.63 82.03 81.3 84.1 109.9
18/08/2024 03:45:15 72.42 76.08 78.04 79.5 83.6 97.2 77.04 80.71 82.03 81.3 84.1 109.9
18/08/2024 03:45:16 76.55 76.21 78.04 79.5 83.6 97.2 80.21 80 82.03 81.3 84.1 109.9
18/08/2024 03:45:17 69.93 76.32 78.04 79.5 83.6 97.2 76.71 80.24 82.03 81.3 84.1 109.9
18/08/2024 03:45:18 68.97 72.95 78.04 79.5 83.6 97.2 88.31 88.09 88.09 81.4 84.2 109.9
18/08/2024 03:45:19 69.06 71.33 78.04 79.5 83.6 97.2 87.64 89.99 89.99 81.4 84.2 109.9
18/08/2024 03:45:20 69.74 70.63 78.04 79.5 83.6 97.2 76.56 86.8 89.99 81.4 84.2 109.9
18/08/2024 03:45:21 70.92 71.15 78.04 79.5 83.6 97.2 77.23 83.18 89.99 81.4 84.2 109.9
18/08/2024 03:45:22 75.62 74.62 78.04 79.5 83.6 97.2 80 80.7 89.99 81.5 84.2 109.9
18/08/2024 03:45:23 70.2 74.62 78.04 79.5 83.6 97.2 76.86 80.32 89.99 81.5 84.2 109.9
18/08/2024 03:45:24 68.43 72.42 78.04 79.5 83.6 97.2 76.57 78.52 89.99 81.5 84.2 109.9
18/08/2024 03:45:25 60.12 69.93 78.04 79.5 83.6 97.2 74.87 77.23 89.99 81.5 84.2 109.9
18/08/2024 03:45:26 57.96 66.44 78.04 79.5 83.6 97.2 74.69 75.97 89.99 81.5 84.2 109.9
18/08/2024 03:45:27 62.02 63.14 77.98 79.5 83.6 97.2 74.87 75.27 89.99 81.5 84.2 109.9
18/08/2024 03:45:28 69.53 67.99 76.35 79.5 83.6 97.2 77.24 76.61 89.99 81.5 84.2 109.9
18/08/2024 03:45:29 69.83 69.43 76.32 79.5 83.6 97.2 78.1 77.65 89.99 81.5 84.2 109.9
18/08/2024 03:45:30 70.61 71.1 76.32 79.5 83.6 97.2 76.64 77.57 89.99 81.4 84.2 109.9
18/08/2024 03:45:31 63.93 70.44 76.32 79.5 83.6 97.2 75.18 77.09 89.99 81.4 84.2 109.9
18/08/2024 03:45:32 74.67 73.91 76.32 79.4 83.6 97.2 78.83 78.37 89.99 81.4 84.2 109.9
18/08/2024 03:45:33 73.86 73.77 76.32 79.4 83.6 97.2 78.1 78.08 89.99 81.4 84.2 109.9
18/08/2024 03:45:34 64.52 73.48 76.32 79.4 83.6 97.2 75.82 78.06 89.99 81.4 84.2 109.9
18/08/2024 03:45:35 75.91 75 76.32 79.4 83.6 97.2 79.71 79.1 89.99 81.4 84.2 109.9
18/08/2024 03:45:36 73.3 75.26 76.32 79.4 83.6 97.2 78.23 79.24 89.99 81.4 84.2 109.9
18/08/2024 03:45:37 74.38 75.24 76.32 79.4 83.6 97.2 80.1 79.91 89.99 81.4 84.2 109.9
18/08/2024 03:45:38 76.09 75.83 76.32 79.4 83.6 97.2 81.14 80.9 89.99 81.4 84.2 109.9
18/08/2024 03:45:39 62 75.45 76.32 79.4 83.6 97.2 75.35 80.53 89.99 81.4 84.2 109.8
18/08/2024 03:45:40 65.84 71.45 76.32 79.4 83.6 97.2 75.75 78 89.99 81.4 84.2 109.8
18/08/2024 03:45:41 62.02 68.67 76.32 79.4 83.6 97.2 75.48 76.71 89.99 81.4 84.2 109.8
18/08/2024 03:45:42 66.3 66.97 76.32 79.4 83.6 97.1 76.03 76.2 89.99 81.4 84.2 109.8
18/08/2024 03:45:43 69.92 69.89 76.32 79.4 83.6 97.1 77.84 77.68 89.99 81.3 84.2 109.8
18/08/2024 03:45:44 60.69 68.36 76.32 79.4 83.6 97.1 74.88 77.06 89.99 81.3 84.2 109.8
18/08/2024 03:45:45 62.36 65.3 76.32 79.4 83.6 97.1 75.44 75.91 89.99 81.3 84.2 109.8
18/08/2024 03:45:46 64.12 65.05 76.32 79.4 83.6 97.1 75.95 76 89.99 81.3 84.2 109.8
18/08/2024 03:45:47 69.16 68.81 75.83 79.4 83.6 97.1 76.82 76.83 89.99 81.3 84.2 109.8
18/08/2024 03:45:48 74.26 74.03 75.83 79.4 83.6 97.1 79.84 79.49 89.99 81.3 84.2 109.8
18/08/2024 03:45:49 68.77 71.62 75.83 79.4 83.6 97.1 77.17 78.24 86.8 81.3 84.2 109.8
18/08/2024 03:45:50 63.89 70 75.83 79.4 83.6 97.1 75.27 77.59 83.18 81.3 84.2 109.8
18/08/2024 03:45:51 69.11 69.26 75.83 79.4 83.6 97.1 76.54 76.71 80.9 81.3 84.2 109.8
18/08/2024 03:45:52 68.46 69.3 75.83 79.4 83.6 97.1 76.72 76.8 80.9 81.3 84.2 109.8
18/08/2024 03:45:53 70.84 70.69 75.83 79.4 83.6 97.1 77.47 77.44 80.9 81.3 84.2 109.8
18/08/2024 03:45:54 74.08 73.89 75.83 79.4 83.6 97.1 78.69 78.68 80.9 81.3 84.2 109.8
18/08/2024 03:45:55 76.78 76.16 76.16 79.4 83.6 97.1 80.55 80.16 80.9 81.3 84.2 109.8
18/08/2024 03:45:56 73.39 76.37 76.37 79.4 83.6 97.1 78.35 80.33 80.9 81.3 84.2 109.7
18/08/2024 03:45:57 70.41 74.2 76.37 79.4 83.6 97.1 77.24 78.85 80.9 81.3 84.2 109.7
18/08/2024 03:45:58 70.54 72.09 76.37 79.4 83.6 97.1 77.1 77.89 80.9 81.2 84.2 109.7
18/08/2024 03:45:59 72.93 72.74 76.37 79.3 83.6 97.1 78.1 78.1 80.9 81.2 84.2 109.7
18/08/2024 03:46:00 71.56 72.73 76.37 79.3 83.6 97.1 77.23 78.1 80.9 81.2 84.2 109.7
18/08/2024 03:46:01 71.18 72.06 76.37 79.3 83.6 97.1 76.87 77.56 80.9 81.2 84.2 109.7
18/08/2024 03:46:02 68.72 71.82 76.37 79.3 83.6 97.1 77.1 77.54 80.9 81.2 84.2 109.7
18/08/2024 03:46:03 75.03 74.76 76.37 79.3 83.6 97.1 79.97 79.77 80.9 81.2 84.2 109.7
18/08/2024 03:46:04 73.63 74.27 76.37 79.3 83.6 97.1 79.14 79.58 80.9 81.2 84.2 109.7
18/08/2024 03:46:05 75.91 75.77 76.37 79.4 83.6 97.1 80.83 80.62 80.9 81.2 84.2 109.7
18/08/2024 03:46:06 70.48 75.55 76.37 79.4 83.6 97.1 77.65 80.51 80.9 81.2 84.2 109.7
18/08/2024 03:46:07 74.93 74.85 76.37 79.4 83.6 97.1 79.92 79.87 80.9 81.2 84.2 109.7
18/08/2024 03:46:08 71.12 74.79 76.37 79.4 83.6 97.1 77.49 79.85 80.62 81.2 84.2 109.7
18/08/2024 03:46:09 69.82 72.54 76.37 79.4 83.6 97.1 76.95 78.33 80.62 81.2 84.2 109.7
18/08/2024 03:46:10 66.66 71.38 76.37 79.4 83.6 97.1 75.98 77.74 80.62 81.2 84.2 109.7
18/08/2024 03:46:11 67.97 68.94 76.37 79.4 83.6 97.1 76.84 76.91 80.62 81.2 84.2 109.7
18/08/2024 03:46:12 65.18 68.39 76.37 79.4 83.6 97.1 75.22 76.82 80.62 81.2 84.2 109.7
18/08/2024 03:46:13 72.51 70.97 76.37 79.4 83.6 97.1 77.93 77.32 80.62 81.2 84.2 109.7
18/08/2024 03:46:14 72.01 72.39 76.37 79.4 83.6 97.1 77.68 77.88 80.62 81.2 84.2 109.7
18/08/2024 03:46:15 72.22 72.98 76.37 79.4 83.6 97.1 77.77 78.33 80.62 81.2 84.2 109.7
18/08/2024 03:46:16 73.1 73.58 76.37 79.4 83.6 97.1 78.99 78.97 80.62 81.2 84.2 109.6
18/08/2024 03:46:17 73.87 74.31 76.37 76.1 83.6 97.1 79.31 79.46 80.62 79.7 84.2 109.6
18/08/2024 03:46:18 68.51 73.47 76.37 76.1 83.6 97 76.6 79.09 80.62 79.7 84.2 109.6
18/08/2024 03:46:19 65.12 71.01 76.37 76.1 83.6 97 75.58 77.66 80.62 79.7 84.2 109.6
18/08/2024 03:46:20 58.42 68.48 76.37 76.1 83.6 97 74.68 76.54 80.62 79.7 84.2 109.6
18/08/2024 03:46:21 64.78 65.76 76.37 76.1 83.6 97 75.21 75.54 80.62 79.7 84.2 109.6
18/08/2024 03:46:22 68.87 68.07 76.37 76.1 83.6 97 76.35 76.17 80.62 79.7 84.2 109.6
18/08/2024 03:46:23 67.87 68.02 76.37 76.1 83.6 97 75.83 75.97 80.62 79.7 84.2 109.6
18/08/2024 03:46:24 64.13 68.05 76.37 76.1 83.6 97 75.06 76.03 80.62 79.7 84.2 109.6
18/08/2024 03:46:25 66.87 67.67 76.37 76.1 83.6 97 75.45 75.72 80.62 79.7 84.2 109.6
18/08/2024 03:46:26 59.9 65.93 75.77 76.1 83.6 97 74.55 75.35 80.62 79.7 84.2 109.6
18/08/2024 03:46:27 58.2 63.01 75.77 76.1 83.6 97 74.86 74.92 80.62 79.7 84.2 109.6
18/08/2024 03:46:28 57.85 60.65 75.77 76.1 83.6 97 74.52 74.89 80.62 79.7 84.2 109.6
18/08/2024 03:46:29 58.73 59.15 75.77 76.1 83.6 97 74.77 74.85 80.62 79.7 84.2 109.6
18/08/2024 03:46:30 57.73 58.95 75.77 76.1 83.6 97 74.47 74.79 80.62 79.6 84.2 109.6
18/08/2024 03:46:31 60.72 60.47 75.77 76.1 83.6 97 74.51 74.68 80.62 79.6 84.2 109.6
18/08/2024 03:46:32 62.04 62 75.77 76.1 83.6 97 74.84 74.81 80.62 79.6 84.2 109.5
18/08/2024 03:46:33 62.46 62.25 75.77 76 83.6 97 74.91 74.92 80.62 79.6 84.2 109.5
18/08/2024 03:46:34 75.92 75.28 75.77 76 83.6 97 79.51 79.12 80.62 79.6 84.2 109.5
18/08/2024 03:46:35 78.19 77.56 77.56 76.1 83.6 97 82.14 81.45 81.45 79.6 84.2 109.5
18/08/2024 03:46:36 68.39 77.53 77.56 76.1 83.6 97 76.21 81.44 81.45 79.6 84.2 109.5
18/08/2024 03:46:37 66.09 73.96 77.56 76.1 83.6 97 75.68 78.88 81.45 79.6 84.2 109.5
18/08/2024 03:46:38 74.26 73.47 77.56 76.1 83.6 97 79.69 79.08 81.45 79.6 84.2 109.5
18/08/2024 03:46:39 71.6 73.93 77.56 76.1 83.6 97 78.05 79.41 81.45 79.6 84.2 109.5
18/08/2024 03:46:40 58.34 71.89 77.56 76 83.6 97 74.68 78.17 81.45 79.6 84.2 109.5
18/08/2024 03:46:41 59.69 67.94 77.56 76 83.6 97 74.76 76.32 81.45 79.6 84.2 109.5
18/08/2024 03:46:42 63.37 64.65 77.56 76 83.6 97 75.22 75.42 81.45 79.6 84.2 109.5
18/08/2024 03:46:43 66.07 66.88 77.56 76 83.6 97 75.44 75.77 81.45 79.6 84.2 109.5
18/08/2024 03:46:44 66.43 66.45 77.56 75.9 83.6 97 75.5 75.64 81.45 79.5 84.2 109.5
18/08/2024 03:46:45 67.97 68.81 77.56 75.9 83.6 97 77.18 76.95 81.45 79.5 84.2 109.5
18/08/2024 03:46:46 59.79 66.31 77.56 75.9 83.6 97 75.9 76.31 81.45 79.5 84.2 109.5
18/08/2024 03:46:47 63.58 64.09 77.56 75.8 83.6 96.9 75.24 76.01 81.45 79.5 84.2 109.5
18/08/2024 03:46:48 67.35 67.16 77.56 75.8 83.6 96.9 75.63 75.95 81.45 79.5 84.2 109.5
18/08/2024 03:46:49 66.35 67.03 77.56 75.8 83.6 96.9 75.68 75.91 81.45 79.4 84.2 109.5
18/08/2024 03:46:50 62.35 65.62 77.56 75.8 83.6 96.9 75.29 75.53 81.45 79.4 84.2 109.5
18/08/2024 03:46:51 66.54 66.23 77.56 75.8 83.6 96.9 75.85 75.84 81.45 79.4 84.2 109.5
18/08/2024 03:46:52 65.84 66.34 77.56 75.8 83.6 96.9 75.73 75.92 81.45 79.4 84.2 109.5
18/08/2024 03:46:53 63.74 65.41 77.56 75.8 83.6 96.9 75.47 75.65 81.45 79.4 84.2 109.4
18/08/2024 03:46:54 71.67 70.39 77.56 75.8 83.6 96.9 77.82 77.25 81.45 79.4 84.2 109.4
18/08/2024 03:46:55 70.39 70.8 77.56 75.8 83.6 96.9 77.23 77.39 81.45 79.4 84.2 109.4
18/08/2024 03:46:56 65.67 70.66 77.56 75.8 83.6 96.9 75.68 77.31 81.45 79.4 84.2 109.4
18/08/2024 03:46:57 67.37 68.22 77.56 75.8 83.6 96.9 76.46 76.55 81.45 79.4 84.2 109.4
18/08/2024 03:46:58 62.23 68.18 77.56 75.8 83.6 96.9 75.09 76.53 81.45 79.4 84.2 109.4
18/08/2024 03:46:59 69.52 69.36 77.56 75.8 83.6 96.9 76.43 76.43 81.45 79.4 84.2 109.4
18/08/2024 03:47:00 75.16 73.95 77.56 75.7 83.6 96.9 80.58 79.52 81.45 79.4 84.2 109.4
18/08/2024 03:47:01 70.85 73.92 77.56 75.7 83.6 96.9 77.84 79.54 81.45 79.4 84.2 109.4
18/08/2024 03:47:02 66.24 71.69 77.56 75.7 83.6 96.9 75.84 78.28 81.45 79.4 84.2 109.4
18/08/2024 03:47:03 74.13 73.11 77.56 75.7 83.6 96.9 78.83 78.37 81.45 79.4 84.2 109.4
18/08/2024 03:47:04 66.12 72.93 77.56 75.7 83.6 96.9 75.7 78.25 81.45 79.4 84.2 109.3
18/08/2024 03:47:05 64.76 70.22 77.53 75.7 83.6 96.9 75.71 76.9 81.44 79.4 84.2 109.3
18/08/2024 03:47:06 68.47 69.11 73.96 75.7 83.6 96.9 77.57 77.42 79.54 79.4 84.2 109.3
18/08/2024 03:47:07 71.29 71.08 73.95 75.7 83.6 96.9 78.07 78.08 79.54 79.4 84.2 109.3
18/08/2024 03:47:08 72.77 73.03 73.95 75.7 83.6 96.9 79.46 79.35 79.54 79.4 84.2 109.3
18/08/2024 03:47:09 75.24 74.64 74.64 75.7 83.6 96.9 79.92 80 80 79.4 84.2 109.3
18/08/2024 03:47:10 68.31 74.09 74.64 75.7 83.6 96.9 75.87 79.4 80 79.4 84.2 109.3
18/08/2024 03:47:11 67.86 71.11 74.64 75.7 83.6 96.9 77.58 78.09 80 79.4 84.2 109.3
18/08/2024 03:47:12 73.79 73.21 74.64 75.7 83.6 96.9 78.44 78.44 80 79.4 84.2 109.3
18/08/2024 03:47:13 71.91 74.17 74.64 75.7 83.6 96.9 77.45 78.84 80 79.4 84.2 109.3
18/08/2024 03:47:14 63.85 71.88 74.64 75.7 83.6 96.8 75.3 77.64 80 79.4 84.2 109.3
18/08/2024 03:47:15 69.52 70.13 74.64 75.7 83.6 96.8 77.12 77.1 80 79.4 84.2 109.3
18/08/2024 03:47:16 72.24 72.51 74.64 75.7 83.6 96.8 77.89 78.02 80 79.4 84.2 109.3
18/08/2024 03:47:17 74.42 74.23 74.64 75.7 83.6 96.8 81.52 81.16 81.16 79.4 84.2 109.3
18/08/2024 03:47:18 68.85 74.17 74.64 75.7 83.6 96.8 76.64 81.1 81.16 79.4 84.2 109.3
18/08/2024 03:47:19 65.99 71.61 74.64 75.7 83.6 96.8 75.68 78.82 81.16 79.4 84.2 109.3
18/08/2024 03:47:20 64.07 68.98 74.64 75.7 83.6 96.8 75.58 77.18 81.16 79.4 84.2 109.3
18/08/2024 03:47:21 68.27 68.26 74.64 75.7 83.6 96.8 76.31 76.49 81.16 79.4 84.2 109.3
18/08/2024 03:47:22 73.45 72.86 74.64 75.7 83.6 96.8 78.4 78.14 81.16 79.4 84.2 109.3
18/08/2024 03:47:23 74.24 73.82 74.64 75.7 83.6 96.8 79.48 79.1 81.16 79.4 84.2 109.2
18/08/2024 03:47:24 68.09 73.58 74.64 75.7 83.6 96.8 77.05 79.09 81.16 79.4 84.2 109.2
18/08/2024 03:47:25 62.35 70.66 74.64 75.7 83.6 96.8 75.29 77.71 81.16 79.4 84.2 109.2
18/08/2024 03:47:26 68.36 68.77 74.64 75.7 83.6 96.8 77 77.02 81.16 79.4 84.2 109.2
18/08/2024 03:47:27 65.74 68.46 74.64 75.7 83.6 96.8 75.79 77.07 81.16 79.4 84.2 109.2
18/08/2024 03:47:28 66.45 67.02 74.64 75.7 83.6 96.8 75.96 76.29 81.16 79.4 84.2 109.2
18/08/2024 03:47:29 75.81 74.36 74.64 75.8 83.6 96.7 79.57 78.8 81.16 79.4 84.2 109.2
18/08/2024 03:47:30 69.18 74.06 74.64 75.8 83.6 96.7 76.2 78.61 81.16 79.4 84.2 109.2
18/08/2024 03:47:31 62.04 71.43 74.64 75.7 83.6 96.7 75.13 77.17 81.16 79.4 84.2 109.2
18/08/2024 03:47:32 68.05 68.82 74.64 75.7 83.6 96.7 76.34 76.41 81.16 79.4 84.2 109.2
18/08/2024 03:47:33 69.42 69.11 74.64 75.7 83.6 96.7 77.13 76.78 81.16 79.4 84.2 109.2
18/08/2024 03:47:34 64.48 68.98 74.64 75.7 83.6 96.7 75.76 76.86 81.16 79.4 84.2 109.2
18/08/2024 03:47:35 67.42 67.85 74.64 75.7 83.6 96.7 76.46 76.75 81.16 79.4 84.2 109.2
18/08/2024 03:47:36 67.05 67.74 74.64 75.7 83.6 96.7 76.01 76.36 81.16 79.4 84.2 109.2
18/08/2024 03:47:37 67.65 69.22 74.64 75.7 83.6 96.7 76.57 77.01 81.16 79.4 84.2 109.2
18/08/2024 03:47:38 67.11 67.65 74.64 75.7 83.6 96.7 76.42 76.55 81.16 79.4 84.2 109.1
18/08/2024 03:47:39 69.83 70.16 74.36 75.7 83.6 96.7 77.33 77.57 81.16 79.4 84.2 109.1
18/08/2024 03:47:40 59.69 68.71 74.36 75.7 83.6 96.7 74.71 76.86 81.16 79.3 84.2 109.1
18/08/2024 03:47:41 72.35 71.9 74.36 75.6 83.6 96.7 78.68 78.37 81.16 79.3 84.2 109.1
18/08/2024 03:47:42 65.08 69.54 74.36 75.6 83.6 96.7 75.28 77.15 81.16 79.3 84.2 109.1
18/08/2024 03:47:43 62.73 67.51 74.36 75.6 83.6 96.7 75.17 76.06 81.16 79.3 84.2 109.1
18/08/2024 03:47:44 60.2 64.97 74.36 75.6 83.6 96.7 74.92 75.45 81.16 79.3 84.2 109.1
18/08/2024 03:47:45 62.19 62.77 74.36 75.5 83.6 96.7 75.21 75.25 81.16 79.3 84.2 109.1
18/08/2024 03:47:46 68.56 68.24 74.36 75.5 83.6 96.7 76.73 76.53 81.16 79.3 84.2 109.1
18/08/2024 03:47:47 72.26 72.35 74.36 75.5 83.6 96.7 77.84 77.99 81.1 79.2 84.2 109.1
18/08/2024 03:47:48 58.66 70.69 74.36 75.5 83.6 96.7 74.97 77.17 79.1 79.2 84.2 109.1
18/08/2024 03:47:49 66.4 67.56 74.36 75.5 83.6 96.7 75.78 76.06 79.1 79.2 84.2 109.1
18/08/2024 03:47:50 67.92 69.88 74.36 75.5 83.6 96.7 76.57 77.02 79.1 79.2 84.2 109.1
18/08/2024 03:47:51 70.45 69.88 74.36 75.5 83.6 96.7 77.24 76.98 79.1 79.2 84.2 109.1
18/08/2024 03:47:52 69.26 70.72 74.36 75.5 83.6 96.7 76.69 77.18 79.1 79.2 84.2 109.1
18/08/2024 03:47:53 62.25 69.33 74.36 75.5 83.6 96.7 75.7 76.87 79.09 79.2 84.2 109.1
18/08/2024 03:47:54 73.96 73.22 74.36 75.4 83.6 96.7 78.32 78.04 78.8 79.1 84.2 109.1
18/08/2024 03:47:55 78.04 77.37 77.37 75.4 83.6 96.6 80.79 80.19 80.19 79.1 84.2 109.1
18/08/2024 03:47:56 75.88 77.18 77.37 75.4 83.6 96.6 80.28 80.69 80.69 79.1 84.2 109.1
18/08/2024 03:47:57 69.54 75.2 77.37 75.4 83.6 96.6 76.62 79.55 80.69 79.1 84.2 109.1
18/08/2024 03:47:58 71.93 72.74 77.37 75.4 83.6 96.6 78.29 78.45 80.69 79.1 84.2 109.1
18/08/2024 03:47:59 73.71 73.56 77.37 75.4 83.6 96.6 79.22 79.03 80.69 79.1 84.2 109.1
18/08/2024 03:48:00 66.22 73.29 77.37 75.4 83.6 96.6 76 78.98 80.69 79.1 84.2 109.1
18/08/2024 03:48:01 69.61 70.81 77.37 75.4 83.6 96.6 77.69 77.66 80.69 79.1 84.2 109.1
18/08/2024 03:48:02 68.56 69.94 77.37 75.4 83.6 96.6 77.31 77.64 80.69 79.1 84.2 109.1
18/08/2024 03:48:03 65.27 69.15 77.37 75.4 83.6 96.6 75.13 77.47 80.69 79.1 84.2 109.1
18/08/2024 03:48:04 64 66.67 77.37 75.4 83.6 96.6 74.92 75.99 80.69 79.1 84.2 109.1
18/08/2024 03:48:05 65.24 66.59 77.37 75.4 83.6 96.6 75.64 76.13 80.69 79.1 84.2 109.1
18/08/2024 03:48:06 73.91 72.27 77.37 75.4 83.6 96.6 78 77.15 80.69 79.1 84.2 109.1
18/08/2024 03:48:07 60.7 71.79 77.37 75.4 83.6 96.6 73.87 77.11 80.69 79.1 84.2 109.1
18/08/2024 03:48:08 66.34 68.05 77.37 75.4 83.6 96.6 75.88 76.08 80.69 79.1 84.2 109.1
18/08/2024 03:48:09 67.54 68.8 77.37 75.3 83.6 96.6 77.94 78 80.69 79.1 84.2 109.1
18/08/2024 03:48:10 71.62 71.58 77.37 75.3 83.6 96.6 90.17 89.47 89.47 79.3 84.2 109.1
18/08/2024 03:48:11 64.35 71.02 77.37 75.3 83.6 96.6 76.1 89.12 89.47 79.3 84.2 109.1
18/08/2024 03:48:12 64.57 68.17 77.37 75.3 83.6 96.6 75.67 85.21 89.47 79.2 84.2 109.1
18/08/2024 03:48:13 62.76 66.19 77.37 75.3 83.6 96.6 75.55 81.7 89.47 79.2 84.2 109.1
18/08/2024 03:48:14 65.32 65.13 77.37 75.3 83.6 96.6 75.82 78.87 89.47 79.2 84.2 109.1
18/08/2024 03:48:15 65.87 65.8 77.37 75.3 83.6 96.6 76.16 77.25 89.47 79.2 84.2 109.1
18/08/2024 03:48:16 59.31 65.56 77.37 75.3 83.6 96.6 75.19 76.6 89.47 79.2 84.2 109.1
18/08/2024 03:48:17 65.2 65.09 77.37 75.3 83.6 96.6 76.01 76.02 89.47 79.2 84.2 109.1
18/08/2024 03:48:18 66.61 66.37 77.37 75.2 83.6 96.6 76.4 76.42 89.47 79.2 84.2 109.1
18/08/2024 03:48:19 62.32 65.89 77.37 75.2 83.6 96.6 75.94 76.39 89.47 79.2 84.2 109.1
18/08/2024 03:48:20 62.54 63.86 77.37 75.2 83.6 96.6 75.42 75.97 89.47 79.2 84.2 109.1
18/08/2024 03:48:21 69.18 68.64 77.37 75.2 83.6 96.6 81.69 81.15 89.47 79.2 84.2 109.1
18/08/2024 03:48:22 68.91 69.65 77.37 75.2 83.6 96.6 78.17 81.15 89.47 79.2 84.2 109.1
18/08/2024 03:48:23 70.04 70.67 77.37 75.2 83.6 96.6 78.16 79.83 89.47 79.2 84.2 109.1
18/08/2024 03:48:24 67.76 70.82 77.37 75.2 83.6 96.5 78.51 79.77 89.47 79.2 84.2 109.1
18/08/2024 03:48:25 61.42 68 77.18 75.2 83.6 96.5 75.45 78.11 89.47 79.2 84.2 109.1
18/08/2024 03:48:26 59.95 65.03 75.2 75.2 83.6 96.5 75.14 76.54 89.47 79.2 84.2 109.1
18/08/2024 03:48:27 59.07 62.63 73.56 75.2 83.6 96.5 74.95 75.84 89.47 79.2 84.2 109.1
18/08/2024 03:48:28 59.71 61.16 73.56 75.2 83.6 96.5 75.17 75.33 89.47 79.2 84.2 109.1
18/08/2024 03:48:29 58.39 59.88 73.29 75.2 83.6 96.5 75.05 75.24 89.47 79.2 84.2 109.1
18/08/2024 03:48:30 58.07 59.03 72.27 75.2 83.6 96.5 75.05 75.2 89.47 79.2 84.2 109
18/08/2024 03:48:31 58.1 58.51 72.27 75.2 83.6 96.5 74.8 75.13 89.47 79.2 84.2 109
18/08/2024 03:48:32 59.32 59.16 72.27 75.2 83.6 96.5 75.34 75.25 89.47 79.2 84.2 109
18/08/2024 03:48:33 58.51 58.81 72.27 75.2 83.6 96.5 75.45 75.5 89.47 79.2 84.2 109
18/08/2024 03:48:34 57.92 58.59 72.27 75.2 83.6 96.5 74.79 75.36 89.47 79.2 84.2 109
18/08/2024 03:48:35 57.81 58.19 72.27 75.2 83.6 96.5 75.36 75.25 89.47 79.2 84.2 109
18/08/2024 03:48:36 58.51 58.33 71.79 75.2 83.6 96.5 75.4 75.44 89.47 79.2 84.2 109
18/08/2024 03:48:37 68.19 67.67 71.58 75.2 83.6 96.5 76.15 75.93 89.47 79.2 84.2 109
18/08/2024 03:48:38 58.75 65.76 71.58 75.2 83.6 96.5 75.04 75.93 89.47 79.2 84.2 109
18/08/2024 03:48:39 58.38 62.75 71.58 75.2 83.6 96.5 75.19 75.41 89.47 79.2 84.2 109
18/08/2024 03:48:40 66.43 66.13 71.02 75.2 83.6 96.5 76.61 76.49 89.12 79.2 84.2 109
18/08/2024 03:48:41 85.67 84.74 84.74 75.3 83.6 96.5 86.33 85.46 85.46 79.2 84.2 109
18/08/2024 03:48:42 58.51 82.97 84.74 71.3 83.6 96.5 75.42 83.95 85.46 78.2 84.2 109
18/08/2024 03:48:43 61.91 78.76 84.74 71.1 83.6 96.5 76.05 80.61 85.46 78.1 84.2 109
18/08/2024 03:48:44 64.93 74.64 84.74 71.1 83.6 96.5 75.55 78.27 85.46 78.1 84.2 109
18/08/2024 03:48:45 57.88 71.23 84.74 71.1 83.6 96.4 75.14 76.85 85.46 78.1 84.2 109
18/08/2024 03:48:46 58.23 67.3 84.74 71 83.6 96.4 75.16 75.88 85.46 78.1 84.2 109
18/08/2024 03:48:47 61.19 63.86 84.74 71 83.6 96.4 76.01 76.08 85.46 78.1 84.2 109
18/08/2024 03:48:48 57.87 62.45 84.74 71 83.6 96.4 75.09 75.85 85.46 78.1 84.2 109
18/08/2024 03:48:49 58.93 60.25 84.74 71 83.6 96.4 75.08 75.39 85.46 78.1 84.2 109
18/08/2024 03:48:50 70.55 70.41 84.74 71 83.6 96.4 77.76 77.78 85.46 78.1 84.2 109
18/08/2024 03:48:51 68.35 71.81 84.74 71 83.6 96.4 77.4 78.81 85.46 78.1 84.2 109
18/08/2024 03:48:52 58.26 68.4 84.74 71 83.6 96.4 74.85 77.07 85.46 78.1 84.2 109
18/08/2024 03:48:53 58 64.8 84.74 71 83.6 96.4 75.07 75.81 85.46 78.1 84.2 109
18/08/2024 03:48:54 59.09 61.86 84.74 71 83.6 96.4 76.53 76.56 85.46 78.1 84.2 109
18/08/2024 03:48:55 58.93 60.23 84.74 71 83.6 96.4 74.87 75.82 85.46 78.1 84.2 109
18/08/2024 03:48:56 61.28 61.17 84.74 71 83.6 96.4 74.78 75.21 85.46 78.1 84.2 109
18/08/2024 03:48:57 59.67 60.69 84.74 71 83.6 96.4 75.16 75.19 85.46 78.1 84.2 109
18/08/2024 03:48:58 61.34 61.24 84.74 71 83.6 96.4 75 75.06 85.46 78.1 84.2 109
18/08/2024 03:48:59 59.81 61.04 84.74 71 83.6 96.4 75.03 75.09 85.46 78.1 84.2 109
18/08/2024 03:49:00 60.81 61.03 84.74 71 83.6 96.4 75.25 75.25 85.46 78.1 84.2 109
18/08/2024 03:49:01 60.2 60.77 84.74 70.8 83.6 96.4 75.27 75.4 85.46 77.9 84.2 109
18/08/2024 03:49:02 62.34 62.02 84.74 70.8 83.6 96.4 75.33 75.38 85.46 77.9 84.2 109
18/08/2024 03:49:03 64.46 64.21 84.74 70.8 83.6 96.4 75.14 75.35 85.46 77.9 84.2 109
18/08/2024 03:49:04 62.46 64.37 84.74 70.8 83.6 96.4 75.06 75.43 85.46 77.9 84.2 109
18/08/2024 03:49:05 62.49 63.59 84.74 70.8 83.6 96.4 75.67 75.56 85.46 77.9 84.2 109
18/08/2024 03:49:06 63.96 63.95 84.74 70.7 83.6 96.4 75.5 75.63 85.46 77.9 84.2 109
18/08/2024 03:49:07 69.36 68.82 84.74 70.7 83.6 96.4 76.42 76.27 85.46 77.9 84.2 109
18/08/2024 03:49:08 70.01 70.39 84.74 70.8 83.6 96.4 76.65 76.81 85.46 77.9 84.2 109
18/08/2024 03:49:09 60.39 68.88 84.74 70.7 83.6 96.4 75.08 76.38 85.46 77.9 84.2 109
18/08/2024 03:49:10 61.49 65.51 84.74 70.7 83.6 96.4 75.11 75.65 85.46 77.9 84.2 109
18/08/2024 03:49:11 62.78 63.78 82.97 70.7 83.6 96.3 74.76 75.32 83.95 77.9 84.2 109
18/08/2024 03:49:12 68.24 67.33 78.76 70.7 83.6 96.3 76.15 75.81 80.61 77.9 84.2 109
18/08/2024 03:49:13 63.77 66.77 74.64 70.7 83.6 96.3 75.44 75.71 78.81 77.9 84.2 109
18/08/2024 03:49:14 65.56 66.34 71.81 70.7 83.6 96.3 75.34 75.58 78.81 77.9 84.2 109
18/08/2024 03:49:15 64.14 64.96 71.81 70.7 83.6 96.3 75.57 75.62 78.81 77.9 84.2 108.9
18/08/2024 03:49:16 67.79 67.64 71.81 70.7 83.6 96.3 76.34 76.2 78.81 77.9 84.2 108.9
18/08/2024 03:49:17 65.34 66.35 71.81 70.7 83.6 96.3 75.89 76.12 78.81 77.9 84.2 108.9
18/08/2024 03:49:18 59.62 66.2 71.81 70.7 83.6 96.3 76.27 76.51 78.81 77.9 84.2 108.9
18/08/2024 03:49:19 62.97 63.76 71.81 70.7 83.6 96.3 77.25 77.09 78.81 77.9 84.2 108.9
18/08/2024 03:49:20 61.83 63.56 71.81 70.6 83.6 96.3 75.42 76.78 78.81 77.9 84.2 108.9
18/08/2024 03:49:21 63.45 63.65 70.39 70.6 83.6 96.3 75.91 76.09 77.09 77.9 84.2 108.9
18/08/2024 03:49:22 60.49 63.62 70.39 70.6 83.6 96.3 75.93 75.99 77.09 77.9 84.2 108.9
18/08/2024 03:49:23 62.67 62.98 70.39 70.6 83.6 96.3 75.65 76.08 77.09 77.8 84.2 108.9
18/08/2024 03:49:24 67.66 66.33 70.39 70.5 83.6 96.3 77.1 76.74 77.09 77.8 84.2 108.9
18/08/2024 03:49:25 64.46 66.07 70.39 70.5 83.6 96.3 75.92 76.77 77.09 77.8 84.2 108.9
18/08/2024 03:49:26 60.03 64.92 70.39 70.5 83.6 96.3 75.64 76.2 77.09 77.8 84.2 108.9
18/08/2024 03:49:27 61.9 62.62 70.39 70.5 83.5 96.3 75.83 75.91 77.09 77.8 84.2 108.9
18/08/2024 03:49:28 60 62.58 70.39 70.5 83.5 96.3 75.87 76.15 77.09 77.8 84.2 108.9
18/08/2024 03:49:29 58.72 61.36 70.39 70.5 83.5 96.3 75.96 75.98 77.09 77.8 84.2 108.9
18/08/2024 03:49:30 57.82 59.78 70.39 70.4 83.5 96.3 75.92 76.04 77.09 77.8 84.2 108.9
18/08/2024 03:49:31 58.4 58.78 70.39 70.4 83.5 96.3 75.58 76.05 77.09 77.8 84.2 108.9
18/08/2024 03:49:32 58.32 58.53 70.39 70.4 83.5 96.3 75.57 75.77 77.09 77.8 84.2 108.9
18/08/2024 03:49:33 58.4 58.47 70.39 70.4 83.5 96.3 75.69 75.72 77.09 77.8 84.2 108.9
18/08/2024 03:49:34 58.88 58.88 70.39 70.4 83.5 96.3 75.66 75.81 77.09 77.8 84.2 108.9
18/08/2024 03:49:35 58.42 58.94 70.39 70.4 83.5 96.3 75.71 75.8 77.09 77.8 84.2 108.9
18/08/2024 03:49:36 58.72 58.79 70.39 70.4 83.5 96.3 75.71 75.8 77.09 77.8 84.2 108.9
18/08/2024 03:49:37 60.22 60.04 70.39 70.3 83.5 96.3 75.95 76.03 77.09 77.8 84.2 108.9
18/08/2024 03:49:38 59.46 59.83 68.88 70.3 83.5 96.3 75.74 75.96 77.09 77.7 84.2 108.9
18/08/2024 03:49:39 58.21 59.5 67.64 70.3 83.5 96.3 75.88 75.98 77.09 77.7 84.2 108.9
18/08/2024 03:49:40 60.02 59.79 67.64 70.2 83.5 96.3 75.7 76.03 77.09 77.7 84.2 108.9
18/08/2024 03:49:41 57.79 59.38 67.64 70.2 83.5 96.3 75.88 75.93 77.09 77.7 84.2 108.9
18/08/2024 03:49:42 61.84 61.22 67.64 70.2 83.5 96.3 76.03 76.07 77.09 77.7 84.2 108.9
18/08/2024 03:49:43 58.29 61.12 67.64 70.2 83.5 96.2 75.52 76.01 77.09 77.7 84.2 108.9
18/08/2024 03:49:44 60.21 60.02 67.64 70.2 83.5 96.2 75.58 75.88 77.09 77.7 84.2 108.9
18/08/2024 03:49:45 60.8 60.74 67.64 70.2 83.5 96.2 75.6 75.72 77.09 77.7 84.2 108.9
18/08/2024 03:49:46 58.69 60.49 66.35 70.1 83.5 96.2 75.63 75.86 77.09 77.7 84.2 108.9
18/08/2024 03:49:47 60.8 60.55 66.33 70.1 83.5 96.2 76.22 76.06 77.09 77.7 84.2 108.9
18/08/2024 03:49:48 59.27 60.46 66.33 70.1 83.5 96.2 76 76.16 77.09 77.7 84.2 108.9
18/08/2024 03:49:49 61.12 60.83 66.33 70.1 83.5 96.2 76.44 76.36 76.78 77.7 84.2 108.9
18/08/2024 03:49:50 69.25 68.5 68.5 70 83.5 96.2 77.99 77.91 77.91 77.7 84.2 108.9
18/08/2024 03:49:51 59.17 67.73 68.5 70 83.5 96.2 75.99 77.43 77.91 77.7 84.2 108.9
18/08/2024 03:49:52 58.86 64.38 68.5 70 83.5 96.2 75.99 76.59 77.91 77.6 84.2 108.9
18/08/2024 03:49:53 59.31 61.88 68.5 69.9 83.5 96.2 75.93 76.38 77.91 77.6 84.2 108.9
18/08/2024 03:49:54 63.02 62.56 68.5 69.9 83.5 96.2 76.57 76.85 77.91 77.6 84.2 108.9
18/08/2024 03:49:55 62.71 63.06 68.5 69.9 83.5 96.2 75.94 76.35 77.91 77.6 84.2 108.9
18/08/2024 03:49:56 62.61 63.56 68.5 69.9 83.5 96.2 75.53 76.08 77.91 77.6 84.2 108.9
18/08/2024 03:49:57 58.67 62.44 68.5 69.8 83.5 96.2 74.79 75.81 77.91 77.6 84.2 108.9
18/08/2024 03:49:58 58.76 60.53 68.5 69.7 83.5 96.2 74.93 75.32 77.91 77.6 84.2 108.9
18/08/2024 03:49:59 58.63 59.59 68.5 69.7 83.5 96.2 75.4 75.37 77.91 77.6 84.2 108.9
18/08/2024 03:50:00 60.38 60.23 68.5 69.6 83.5 96.2 74.97 75.24 77.91 77.5 84.2 108.9
18/08/2024 03:50:01 60.58 60.51 68.5 69.6 83.5 96.2 75.1 75.17 77.91 77.5 84.2 108.9
18/08/2024 03:50:02 58.94 60.49 68.5 69.6 83.5 96.2 74.76 75.1 77.91 77.5 84.2 108.9
18/08/2024 03:50:03 60.16 60.19 68.5 69.6 83.5 96.2 75.34 75.39 77.91 77.5 84.2 108.9
18/08/2024 03:50:04 62.5 62.15 68.5 69.6 83.5 96.2 75.19 75.33 77.91 77.5 84.2 108.9
18/08/2024 03:50:05 59.99 61.65 68.5 69.6 83.5 96.2 74.73 75.2 77.91 77.5 84.2 108.9
18/08/2024 03:50:06 61.1 61.01 68.5 69.6 83.5 96.2 74.91 74.98 77.91 77.5 84.2 108.9
18/08/2024 03:50:07 58.97 60.83 68.5 69.5 83.5 96.2 74.85 74.94 77.91 77.5 84.2 108.9
18/08/2024 03:50:08 61.42 61.57 68.5 69.5 83.5 96.2 74.97 75.05 77.91 77.5 84.2 108.9
18/08/2024 03:50:09 58.2 60.53 68.5 69.5 83.5 96.2 75.17 75.06 77.91 77.5 84.2 108.9
18/08/2024 03:50:10 58.15 59.25 68.5 69.5 83.5 96.2 74.81 75.12 77.91 77.5 84.2 108.9
18/08/2024 03:50:11 57.59 58.64 68.5 69.5 83.5 96.2 74.85 74.92 77.91 77.5 84.2 108.9
18/08/2024 03:50:12 57.96 58.04 68.5 69.5 83.5 96.2 74.94 75.01 77.91 77.5 84.2 108.9
18/08/2024 03:50:13 58.56 58.49 68.5 69.5 83.5 96.2 74.77 75.01 77.91 77.5 84.2 108.9
18/08/2024 03:50:14 58.11 58.26 68.5 69.4 83.5 96.2 74.92 74.95 77.91 77.4 84.2 108.9
18/08/2024 03:50:15 63 62.44 68.5 69.4 83.5 96.2 75.03 75.03 77.91 77.4 84.2 108.9
18/08/2024 03:50:16 57.77 61.44 68.5 69.3 83.5 96.2 74.77 75.02 77.91 77.4 84.2 108.9
18/08/2024 03:50:17 58.01 59.52 68.5 69.3 83.5 96.2 74.82 74.93 77.91 77.4 84.2 108.9
18/08/2024 03:50:18 57.8 58.64 68.5 69.3 83.5 96.2 74.69 74.95 77.91 77.2 84.2 108.9
18/08/2024 03:50:19 57.8 58.26 68.5 69.3 83.5 96.2 74.57 74.8 77.91 77.1 84.2 108.9
18/08/2024 03:50:20 57.74 57.88 67.73 69.3 83.5 96.2 74.63 74.77 77.43 77.1 84.2 108.9
18/08/2024 03:50:21 58.17 58.15 64.38 69.2 83.5 96.1 74.63 74.73 76.85 77.1 84.2 108.9
18/08/2024 03:50:22 59.61 59.44 63.56 69.2 83.5 96.1 75.03 75.04 76.85 77.1 84.2 108.9
18/08/2024 03:50:23 57.91 59.32 63.56 69.2 83.5 96.1 74.8 74.95 76.85 77.1 84.2 108.9
18/08/2024 03:50:24 60.89 60.44 63.56 69.2 83.5 96.1 75.12 75.22 76.35 77 84.2 108.9
18/08/2024 03:50:25 58.58 60.28 63.56 69.2 83.5 96.1 74.64 75.01 76.08 77 84.2 108.9
18/08/2024 03:50:26 60.3 60.04 62.44 69.2 83.5 96.1 74.92 74.98 75.81 77 84.2 108.9
18/08/2024 03:50:27 58.96 60.05 62.44 69.1 83.5 96.1 74.8 75.07 75.39 77 84.2 108.9
18/08/2024 03:50:28 58.3 59.19 62.44 69.1 83.5 96.1 74.96 75.02 75.39 77 84.2 108.9
18/08/2024 03:50:29 57.81 58.67 62.44 69.1 83.5 96.1 74.6 74.96 75.39 77 84.2 108.9
18/08/2024 03:50:30 61.01 60.62 62.44 69.1 83.5 96.1 75.03 74.89 75.39 77 84.2 108.8
18/08/2024 03:50:31 58.07 60.62 62.44 69.1 83.5 96.1 74.78 74.95 75.39 77 84.2 108.8
18/08/2024 03:50:32 57.95 59.22 62.44 69 83.5 96.1 74.95 75.09 75.39 77 84.2 108.8
18/08/2024 03:50:33 58.17 58.47 62.44 69 83.5 96.1 74.82 74.88 75.33 77 84.2 108.8
18/08/2024 03:50:34 58.14 58.32 62.44 69 83.5 96.1 75.08 75.03 75.22 77 84.2 108.8
18/08/2024 03:50:35 58.54 58.5 62.44 68.9 83.5 96.1 74.98 75.06 75.22 77 84.2 108.8
18/08/2024 03:50:36 59.16 59.16 62.44 68.9 83.5 96.1 75.04 75.12 75.22 77 84.2 108.8
18/08/2024 03:50:37 58.08 59.05 62.44 68.8 83.5 96.1 75.05 75.17 75.22 77 84.2 108.8
18/08/2024 03:50:38 57.97 58.48 62.44 68.8 83.5 96.1 73.83 75.15 75.22 76.9 84.2 108.8
18/08/2024 03:50:39 58.7 58.61 62.44 68.8 83.5 96.1 74 74.36 75.22 76.9 84.2 108.8
18/08/2024 03:50:40 65.04 64.55 64.55 68.8 83.5 96.1 87.58 86.87 86.87 77.1 84.2 108.8
18/08/2024 03:50:41 58.58 63.97 64.55 68.8 83.5 96.1 73.84 86.35 86.87 77.1 84.2 108.8
18/08/2024 03:50:42 58.31 61.41 64.55 68.8 83.5 96.1 72 82.48 86.87 77.1 84.2 108.8
18/08/2024 03:50:43 58.49 59.85 64.55 68.7 83.5 96.1 72.11 78.84 86.87 77.1 84.2 108.8
18/08/2024 03:50:44 58.14 59.02 64.55 68.7 83.5 96.1 72.53 75.88 86.87 77 84.2 108.8
18/08/2024 03:50:45 58.07 58.52 64.55 68.7 83.5 96.1 72.02 74.13 86.87 77 84.2 108.8
18/08/2024 03:50:46 66.2 65.59 65.59 68.7 83.5 96.1 89.78 88.91 88.91 77.3 84.2 108.8
18/08/2024 03:50:47 58.1 64.47 65.59 68.7 83.5 96.1 73.29 87.81 88.91 77.3 84.2 108.8
18/08/2024 03:50:48 63.83 64.04 65.59 68.7 83.5 96.1 87.48 87.49 88.91 77.4 84.2 108.8
18/08/2024 03:50:49 58.4 63.35 65.59 68.7 83.5 96.1 74.9 86.88 88.91 77.4 84.2 108.8
18/08/2024 03:50:50 65.91 65.89 65.89 68.7 83.5 96.1 82.73 83.88 88.91 77.4 84.2 108.8
18/08/2024 03:50:51 60.25 66.06 66.06 68.6 83.5 96.1 80.38 84.69 88.91 77.5 84.2 108.8
18/08/2024 03:50:52 58.06 63.04 66.06 68.6 83.5 96.1 74.93 81.48 88.91 77.5 84.2 108.8
18/08/2024 03:50:53 59.11 60.61 66.06 68.6 83.5 96 75 78.59 88.91 77.5 84.2 108.8
18/08/2024 03:50:54 58.55 60.03 66.06 68.6 83.5 96 75.13 76.76 88.91 77.4 84.2 108.8
18/08/2024 03:50:55 57.96 59.1 66.06 68.5 83.5 96 75.07 75.85 88.91 77.4 84.2 108.8
18/08/2024 03:50:56 58.2 58.44 66.06 68.4 83.5 96 75.08 75.42 88.91 77.4 84.2 108.8
18/08/2024 03:50:57 58.04 58.35 66.06 68.4 83.5 96 74.7 75.27 88.91 77.4 84.2 108.8
18/08/2024 03:50:58 58.02 58.21 66.06 68.4 83.5 96 74.93 75.01 88.91 77.4 84.2 108.8
18/08/2024 03:50:59 61.77 60.98 66.06 68.3 83.5 96 75.19 75.2 88.91 77.4 84.2 108.8
18/08/2024 03:51:00 58.34 60.17 66.06 68.3 83.5 96 74.98 75.14 88.91 77.4 84.2 108.8
18/08/2024 03:51:01 59.81 59.66 66.06 68.3 83.5 96 74.88 75.07 88.91 77.4 84.2 108.8
18/08/2024 03:51:02 59.17 59.61 66.06 68.3 83.5 96 75.14 75.2 88.91 77.4 84.2 108.8
18/08/2024 03:51:03 59.08 59.41 66.06 68.2 83.5 96 74.94 75.11 88.91 77.4 84.2 108.8
18/08/2024 03:51:04 58.19 59.18 66.06 68.2 83.5 96 74.92 75.1 88.91 77.3 84.2 108.8
18/08/2024 03:51:05 58.58 58.73 66.06 68.1 83.5 96 75.18 75.19 88.91 77.3 84.2 108.8
18/08/2024 03:51:06 60.46 60.09 66.06 68 83.5 96 74.99 75.08 88.91 77.3 84.2 108.8
18/08/2024 03:51:07 59.23 60.26 66.06 68 83.5 96 75.03 75.23 88.91 77.3 84.2 108.8
18/08/2024 03:51:08 62.37 62.09 66.06 68 83.5 96 74.8 75.07 88.91 77.3 84.2 108.8
18/08/2024 03:51:09 62.6 63.59 66.06 67.9 83.5 96 75.01 75.15 88.91 77.3 84.2 108.8
18/08/2024 03:51:10 58.09 61.78 66.06 67.9 83.5 96 74.73 74.9 88.91 77.3 84.2 108.8
18/08/2024 03:51:11 60.89 60.66 66.06 67.9 83.5 96 74.71 74.8 88.91 77.3 84.2 108.8
18/08/2024 03:51:12 64.16 63.99 66.06 67.9 83.5 96 75.51 75.44 88.91 77.3 84.2 108.8
18/08/2024 03:51:13 58.52 63.98 66.06 67.9 83.5 96 75.2 75.46 88.91 77.3 84.2 108.8
18/08/2024 03:51:14 60.36 61.39 66.06 67.8 83.5 96 75.56 75.62 88.91 77.3 84.2 108.8
18/08/2024 03:51:15 58.85 60.9 66.06 67.8 83.5 96 75.19 75.63 88.91 77.3 84.2 108.8
18/08/2024 03:51:16 58.48 59.61 66.06 67.8 83.5 96 75.17 75.33 87.81 77.2 84.2 108.8
18/08/2024 03:51:17 58.7 59.15 66.06 67.7 83.5 96 75 75.27 87.49 77.2 84.2 108.8
18/08/2024 03:51:18 58.04 58.69 66.06 67.7 83.5 96 74.93 75.16 86.88 77.2 84.2 108.8
18/08/2024 03:51:19 58.29 58.35 66.06 67.7 83.5 96 74.74 75.03 84.69 77.2 84.2 108.8
18/08/2024 03:51:20 58.13 58.28 66.06 67.7 83.5 96 74.72 74.89 84.69 77.2 84.2 108.8
18/08/2024 03:51:21 58.41 58.38 63.99 67.7 83.5 96 74.89 74.93 81.48 77.2 84.2 108.8
18/08/2024 03:51:22 59.13 58.94 63.99 67.6 83.5 96 75.08 75.06 78.59 77.2 84.2 108.8
18/08/2024 03:51:23 58.64 58.96 63.99 67.6 83.4 96 75.17 75.17 76.76 77.2 84.1 108.8
18/08/2024 03:51:24 58.62 58.77 63.99 67.6 83.4 96 75.03 75.19 75.85 77.2 84.1 108.8
18/08/2024 03:51:25 58.29 58.68 63.99 67.6 83.4 96 75.03 75.16 75.63 77.2 84.1 108.8
18/08/2024 03:51:26 58.26 58.52 63.99 67.6 83.4 96 74.93 75.11 75.63 77.2 84.1 108.8
18/08/2024 03:51:27 58.25 58.39 63.99 67.6 83.4 96 75.08 75.08 75.63 77.2 84.1 108.8
18/08/2024 03:51:28 58.42 58.4 63.99 67.6 83.4 96 75.09 75.13 75.63 77.2 84.1 108.7
18/08/2024 03:51:29 59.59 59.28 63.99 67.6 83.4 96 75.17 75.18 75.63 77.2 84.1 108.7
18/08/2024 03:51:30 58.78 59.14 63.99 67.6 83.4 96 74.52 75.11 75.63 77.2 84.1 108.7
18/08/2024 03:51:31 61 60.73 63.99 67.6 83.4 95.9 75.08 75.04 75.63 77.2 84.1 108.7
18/08/2024 03:51:32 60.23 60.71 63.99 67.6 83.4 95.9 75.11 75.14 75.63 77.2 84.1 108.7
18/08/2024 03:51:33 59.51 60.34 63.99 67.6 83.4 95.9 75.08 75.17 75.63 77.2 84.1 108.7
18/08/2024 03:51:34 58.55 59.67 63.99 67.5 83.4 95.9 74.82 75.13 75.63 77.2 84.1 108.7
18/08/2024 03:51:35 58.91 59.04 63.99 67.3 83.4 95.9 75.52 75.43 75.63 77.2 84.1 108.7
18/08/2024 03:51:36 59.77 59.7 63.99 67.3 83.4 95.9 75.62 75.63 75.63 77.2 84.1 108.7
18/08/2024 03:51:37 58.27 59.59 63.99 67.3 83.4 95.9 74.99 75.61 75.63 77.2 84.1 108.7
18/08/2024 03:51:38 59.32 59.17 63.99 67.3 83.4 95.9 75.51 75.51 75.63 77.1 84.1 108.7
18/08/2024 03:51:39 65.51 64.96 64.96 67.2 83.4 95.9 77.91 77.65 77.65 77.1 84.1 108.7
18/08/2024 03:51:40 58.33 64.43 64.96 67.2 83.4 95.9 75.48 77.26 77.65 77.2 84.1 108.7
18/08/2024 03:51:41 60.05 61.82 64.96 67.2 83.4 95.9 75.35 76.3 77.65 77.2 84.1 108.7
18/08/2024 03:51:42 60.32 60.76 64.96 67.2 83.4 95.9 75.5 75.69 77.65 77.2 84.1 108.7
18/08/2024 03:51:43 58.85 60.45 64.96 67.2 83.4 95.9 74.98 75.64 77.65 77.2 84.1 108.7
18/08/2024 03:51:44 59.28 59.71 64.96 67.2 83.4 95.9 74.7 75.13 77.65 77.2 84.1 108.7
18/08/2024 03:51:45 59 59.3 64.96 67.2 83.4 95.9 75.48 75.26 77.65 77.1 84.1 108.7
18/08/2024 03:51:46 59.96 59.89 64.96 67.2 83.4 95.9 75.19 75.38 77.65 77.1 84.1 108.7
18/08/2024 03:51:47 58.07 59.56 64.96 67.2 83.4 95.9 74.94 75.27 77.65 77.1 84.1 108.7
18/08/2024 03:51:48 59.04 59.04 64.96 67.2 83.4 95.9 75.35 75.29 77.65 77.1 84.1 108.7
18/08/2024 03:51:49 58.27 58.85 64.96 67.2 83.4 95.9 75.51 75.56 77.65 77.1 84.1 108.7
18/08/2024 03:51:50 58.57 58.72 64.96 67.2 83.4 95.9 75.37 75.57 77.65 77.1 84.1 108.7
18/08/2024 03:51:51 57.99 58.51 64.96 67.1 83.4 95.9 74.89 75.46 77.65 77.1 84.1 108.7
18/08/2024 03:51:52 58.02 58.18 64.96 67.1 83.4 95.9 74.93 75.19 77.65 77.1 84.1 108.7
18/08/2024 03:51:53 59.15 58.99 64.96 67.1 83.4 95.9 75.07 75.2 77.65 77.1 84.1 108.7
18/08/2024 03:51:54 59.88 59.81 64.96 67.1 83.4 95.9 75.25 75.27 77.65 77.1 84.1 108.7
18/08/2024 03:51:55 58.39 59.47 64.96 67.1 83.4 95.9 74.7 75.26 77.65 77.1 84.1 108.7
18/08/2024 03:51:56 69.08 68.3 68.3 67.1 83.4 95.9 75.96 75.85 77.65 77.1 84.1 108.7
18/08/2024 03:51:57 58.62 68.25 68.3 67.1 83.4 95.9 75.01 75.83 77.65 77.1 84.1 108.7
18/08/2024 03:51:58 57.79 64.68 68.3 67.1 83.4 95.9 74.7 75.35 77.65 77.1 84.1 108.7
18/08/2024 03:51:59 57.88 61.69 68.3 67 83.4 95.9 74.9 74.99 77.65 77.1 84.1 108.6
18/08/2024 03:52:00 57.88 59.78 68.3 66.9 83.4 95.8 74.81 74.94 77.65 77.1 84.1 108.6
18/08/2024 03:52:01 57.84 58.71 68.3 66.9 83.4 95.8 74.74 74.92 77.65 77.1 84.1 108.6
18/08/2024 03:52:02 58.31 58.39 68.3 66.9 83.4 95.8 74.89 74.91 77.65 77.1 84.1 108.6
18/08/2024 03:52:03 58.16 58.28 68.3 66.8 83.4 95.8 74.8 74.94 77.65 77.1 84.1 108.6
18/08/2024 03:52:04 60.48 60.34 68.3 66.8 83.4 95.8 75.02 74.98 77.65 77.1 84.1 108.6
18/08/2024 03:52:05 58.76 60.34 68.3 66.8 83.4 95.8 75.03 75.04 77.65 77.1 84.1 108.6
18/08/2024 03:52:06 57.67 59.38 68.3 66.8 83.4 95.8 74.73 75.03 77.65 77.1 84.1 108.6
18/08/2024 03:52:07 57.69 58.38 68.3 66.7 83.4 95.8 74.89 74.96 77.65 77 84.1 108.6
18/08/2024 03:52:08 57.94 58.08 68.3 66.7 83.4 95.8 74.79 74.94 77.65 77 84.1 108.6
18/08/2024 03:52:09 57.87 58.01 68.3 66.6 83.4 95.8 74.77 74.88 77.26 77 84.1 108.6
18/08/2024 03:52:10 58.16 58.17 68.3 66.6 83.4 95.8 74.94 74.98 76.3 77 84.1 108.6
18/08/2024 03:52:11 59.25 59.03 68.3 66.6 83.4 95.8 74.81 75.01 75.85 77 84.1 108.6
18/08/2024 03:52:12 59.4 59.51 68.3 66.5 83.4 95.8 74.8 74.93 75.85 77 84.1 108.6
18/08/2024 03:52:13 59.21 59.27 68.3 66.4 83.4 95.8 74.62 74.9 75.85 77 84.1 108.6
18/08/2024 03:52:14 59.49 59.62 68.3 66.4 83.4 95.8 74.74 74.84 75.85 77 84.1 108.6
18/08/2024 03:52:15 62.61 62.49 68.3 66.4 83.4 95.8 74.98 74.95 75.85 77 84.1 108.6
18/08/2024 03:52:16 66.05 66.19 68.3 66.4 83.4 95.8 75.17 75.26 75.85 77 84.1 108.6
18/08/2024 03:52:17 57.93 63.92 68.3 66.3 83.4 95.8 74.83 75.03 75.85 76.9 84.1 108.6
18/08/2024 03:52:18 58.12 61.2 68.3 66.2 83.4 95.8 74.9 75.01 75.85 76.9 84.1 108.6
18/08/2024 03:52:19 63.44 62.84 68.3 66.2 83.4 95.8 75 75.09 75.85 76.9 84.1 108.6
18/08/2024 03:52:20 64.08 64.24 68.3 66.2 83.4 95.8 75.17 75.13 75.85 76.9 84.1 108.6
18/08/2024 03:52:21 65.02 65.58 68.3 66.2 83.4 95.8 75.11 75.27 75.85 76.9 84.1 108.6
18/08/2024 03:52:22 57.93 64.49 68.3 66.2 83.4 95.8 74.71 75.1 75.85 76.9 84.1 108.6
18/08/2024 03:52:23 57.58 61.61 68.3 66.1 83.4 95.8 74.86 75.11 75.85 76.9 84.1 108.6
18/08/2024 03:52:24 57.69 59.56 68.3 66 83.4 95.8 74.78 74.91 75.85 76.9 84.1 108.6
18/08/2024 03:52:25 57.54 58.47 68.3 66 83.4 95.8 74.66 74.84 75.85 76.9 84.1 108.6
18/08/2024 03:52:26 57.65 57.93 68.25 66 83.4 95.8 74.8 74.81 75.83 76.9 84.1 108.6
18/08/2024 03:52:27 58.17 58.11 66.19 66 83.4 95.8 74.7 74.83 75.35 76.9 84.1 108.6
18/08/2024 03:52:28 62.62 61.37 66.19 66 83.4 95.7 75.02 74.96 75.27 76.9 84.1 108.6
18/08/2024 03:52:29 58.44 61 66.19 65.9 83.4 95.7 74.75 74.89 75.27 76.9 84.1 108.5
18/08/2024 03:52:30 75.27 74.04 74.04 65.9 83.4 95.7 80.77 79.82 79.82 76.9 84.1 108.5
18/08/2024 03:52:31 58.94 73.76 74.04 65.9 83.4 95.7 74.98 79.55 79.82 76.9 84.1 108.5
18/08/2024 03:52:32 58.01 69.73 74.04 65.9 83.4 95.7 75.11 77.31 79.82 76.9 84.1 108.5
18/08/2024 03:52:33 65.02 67.02 74.04 65.9 83.4 95.7 75 76.09 79.82 76.9 84.1 108.5
18/08/2024 03:52:34 59.68 64.92 74.04 65.9 83.4 95.7 75.16 75.39 79.82 76.9 84.1 108.5
18/08/2024 03:52:35 59.17 62.42 74.04 65.9 83.4 95.7 74.89 75.32 79.82 76.9 84.1 108.5
18/08/2024 03:52:36 58.47 60.72 74.04 65.9 83.1 95.7 75.17 75.26 79.82 76.9 83.8 108.5
18/08/2024 03:52:37 57.98 59.33 74.04 65.8 82.7 95.7 74.85 75.1 79.82 76.9 83.6 108.5
18/08/2024 03:52:38 57.89 58.58 74.04 65.8 82.3 95.7 74.81 75.02 79.82 76.9 83.3 108.5
18/08/2024 03:52:39 58.01 58.21 74.04 65.8 81.6 95.7 74.87 75.04 79.82 76.9 82.8 108.5
18/08/2024 03:52:40 66.57 66.06 74.04 65.8 81.5 95.7 75.72 75.6 79.82 76.9 82.7 108.5
18/08/2024 03:52:41 63.66 66.9 74.04 65.7 81.4 95.7 75.59 75.84 79.82 76.8 82.7 108.5
18/08/2024 03:52:42 58.95 64.2 74.04 65.7 81.3 95.7 74.82 75.53 79.82 76.8 82.6 108.5
18/08/2024 03:52:43 58.84 61.76 74.04 65.7 81.3 95.7 75.03 75.21 79.82 76.8 82.5 108.5
18/08/2024 03:52:44 58.92 60.12 74.04 65.7 81.3 95.7 75.8 75.59 79.82 76.8 82.5 108.5
18/08/2024 03:52:45 58.43 59.55 74.04 65.7 81.3 95.7 75.57 75.88 79.82 76.8 82.5 108.5
18/08/2024 03:52:46 58.52 58.85 74.04 65.7 81.3 95.7 75.11 75.41 79.82 76.8 82.5 108.5
18/08/2024 03:52:47 58.31 58.57 74.04 65.6 81.3 95.7 74.6 75.28 79.82 76.8 82.5 108.5
18/08/2024 03:52:48 58.4 58.53 74.04 65.6 81.3 95.7 74.65 74.89 79.82 76.8 82.5 108.5
18/08/2024 03:52:49 58.43 58.56 74.04 65.6 81.3 95.7 74.96 75.01 79.82 76.8 82.5 108.5
18/08/2024 03:52:50 62.3 61.93 74.04 65.6 81.3 95.6 75.98 75.86 79.82 76.8 82.5 108.5
18/08/2024 03:52:51 67.44 66.73 74.04 65.6 81.3 95.6 76.33 76.33 79.82 76.8 82.5 108.5
18/08/2024 03:52:52 62.68 67.16 74.04 65.6 81.3 95.6 75.37 76.44 79.82 76.8 82.5 108.5
18/08/2024 03:52:53 63.21 64.8 74.04 65.6 81.3 95.6 75.46 75.77 79.82 76.8 82.5 108.4
18/08/2024 03:52:54 64.83 65.19 74.04 65.5 81.2 95.6 75.93 76.05 79.82 76.8 82.5 108.4
18/08/2024 03:52:55 61.06 64.44 74.04 65.2 81.2 95.6 75.54 75.88 79.82 76.8 82.5 108.4
18/08/2024 03:52:56 66.44 65.72 74.04 65.1 81.2 95.6 76.1 76.13 79.82 76.8 82.5 108.4
18/08/2024 03:52:57 62.05 64.97 74.04 65 81.2 95.6 75.53 75.78 79.82 76.8 82.5 108.4
18/08/2024 03:52:58 58.25 63.65 74.04 65 81.2 95.6 74.99 75.74 79.82 76.7 82.5 108.4
18/08/2024 03:52:59 58.01 61.07 74.04 64.8 81.2 95.6 74.94 75.42 79.82 76.7 82.5 108.4
18/08/2024 03:53:00 58.22 59.42 73.76 64.8 81.2 95.6 74.76 75.08 79.55 76.7 82.5 108.4
18/08/2024 03:53:01 57.8 58.69 69.73 64.8 81.2 95.6 74.82 74.97 77.31 76.7 82.5 108.4
18/08/2024 03:53:02 58.5 58.45 67.16 64.8 81.2 95.6 74.99 74.98 76.44 76.7 82.4 108.4
18/08/2024 03:53:03 58.5 58.79 67.16 64.7 81.2 95.6 74.76 74.98 76.44 76.7 82.4 108.4
18/08/2024 03:53:04 58.23 58.4 67.16 64.7 81.2 95.6 75.12 75.11 76.44 76.7 82.4 108.4
18/08/2024 03:53:05 59.65 59.29 67.16 64.7 81.2 95.6 75.27 75.23 76.44 76.7 82.4 108.4
18/08/2024 03:53:06 58.58 59.37 67.16 64.6 81.2 95.6 75.01 75.32 76.44 76.7 82.4 108.4
18/08/2024 03:53:07 58.03 58.8 67.16 64.6 81.2 95.6 75.28 75.32 76.44 76.7 82.4 108.4
18/08/2024 03:53:08 58.46 58.7 67.16 64.6 81.2 95.6 75.05 75.44 76.44 76.7 82.4 108.4
18/08/2024 03:53:09 58.16 58.37 67.16 64.6 81.2 95.6 74.57 75.14 76.44 76.7 82.4 108.4
18/08/2024 03:53:10 60.28 59.95 67.16 64.5 81.2 95.6 74.92 74.98 76.44 76.4 82.4 108.4
18/08/2024 03:53:11 58.8 59.94 67.16 64.5 81.2 95.6 75.01 75.1 76.44 76.4 82.4 108.4
18/08/2024 03:53:12 60.74 60.57 67.16 64.5 81.2 95.6 74.84 74.99 76.44 76.4 82.4 108.4
18/08/2024 03:53:13 58.63 60.5 67.16 64.5 81.2 95.6 75.19 75.15 76.44 76.4 82.4 108.4
18/08/2024 03:53:14 58.84 59.33 67.16 64.5 81.2 95.6 75.08 75.47 76.44 76.4 82.4 108.4
18/08/2024 03:53:15 58.29 59.09 67.16 64.4 81.2 95.6 74.8 74.98 76.44 76.4 82.4 108.4
18/08/2024 03:53:16 58.57 58.7 67.16 64.4 81.2 95.6 76 75.68 76.44 76.4 82.4 108.4
18/08/2024 03:53:17 58.68 58.7 67.16 64.4 81.2 95.5 75.06 75.59 76.44 76.4 82.4 108.4
18/08/2024 03:53:18 62.75 62.08 67.16 64.4 81.2 95.5 75.33 75.4 76.44 76.4 82.4 108.3
18/08/2024 03:53:19 68.49 67.14 67.16 64.4 81.2 95.5 76.2 76.08 76.44 76.4 82.4 108.3
18/08/2024 03:53:20 63.03 65.89 67.16 64.4 81.2 95.5 75.27 75.65 76.44 76.4 82.4 108.3
18/08/2024 03:53:21 57.96 64.6 67.16 64.4 81.2 95.5 75 75.56 76.44 76.3 82.4 108.3
18/08/2024 03:53:22 57.83 61.68 67.14 64.4 81.2 95.5 74.72 75.24 76.13 76.3 82.4 108.3
18/08/2024 03:53:23 60.9 61.11 67.14 64.3 81.2 95.5 75.21 75.18 76.13 76.3 82.4 108.3
18/08/2024 03:53:24 59.64 60.14 67.14 64.3 81.2 95.5 74.76 75.16 76.13 76.3 82.4 108.3
18/08/2024 03:53:25 58.93 59.94 67.14 64.3 81.2 95.5 74.73 74.97 76.13 76.3 82.4 108.3
18/08/2024 03:53:26 58.05 59.24 67.14 64.3 80.9 95.5 74.8 74.94 76.08 76.3 82.2 108.3
18/08/2024 03:53:27 58.5 58.85 67.14 64.3 80.9 95.5 74.8 74.97 76.08 76.3 82.2 108.3
18/08/2024 03:53:28 58.96 58.85 67.14 64.3 80.9 95.5 75.17 75.09 76.08 76.3 82.2 108.3
18/08/2024 03:53:29 58.41 58.76 67.14 64.3 80.9 95.5 74.77 74.99 76.08 76.3 82.1 108.3
18/08/2024 03:53:30 58.29 58.6 67.14 64.3 80.9 95.5 74.91 74.99 76.08 76.3 82.1 108.3
18/08/2024 03:53:31 58 58.45 67.14 64.3 80.9 95.5 74.65 74.93 76.08 76.3 82.1 108.3
18/08/2024 03:53:32 57.76 58.12 67.14 64.3 80.9 95.5 74.65 74.81 76.08 76.3 82.1 108.3
18/08/2024 03:53:33 58.02 58.06 67.14 64.3 80.9 95.5 74.64 74.79 76.08 76.3 82.1 108.3
18/08/2024 03:53:34 58.06 58.17 67.14 64.3 80.6 95.5 74.74 74.79 76.08 76.3 81.9 108.3
18/08/2024 03:53:35 58.76 58.68 67.14 64.3 80.6 95.5 74.62 74.71 76.08 76.3 81.9 108.3
18/08/2024 03:53:36 60.05 59.85 67.14 64.3 80.6 95.5 75.02 74.89 76.08 76.3 81.9 108.3
18/08/2024 03:53:37 64.73 63.76 67.14 64.3 80.6 95.5 75.15 75.09 76.08 76.3 81.9 108.3
18/08/2024 03:53:38 58.97 63.01 67.14 64.3 80.6 95.5 74.74 75.16 76.08 76.3 81.9 108.3
18/08/2024 03:53:39 58.05 60.9 67.14 64.3 80.6 95.5 74.59 74.91 76.08 76.3 81.9 108.3
18/08/2024 03:53:40 58.06 59.29 67.14 64.2 80.6 95.5 75.17 75.08 76.08 76.3 81.9 108.3
18/08/2024 03:53:41 57.98 58.58 67.14 61.5 80.3 95.5 75.03 75.14 76.08 76.1 81.7 108.3
18/08/2024 03:53:42 58.39 58.4 67.14 61.5 80.3 95.5 74.8 74.99 76.08 76.1 81.7 108.3
18/08/2024 03:53:43 58.62 58.67 67.14 61.5 80.3 95.5 74.82 75 76.08 76.1 81.6 108.3
18/08/2024 03:53:44 58.69 58.79 67.14 61.5 80.3 95.5 74.97 75.02 76.08 76.1 81.6 108.3
18/08/2024 03:53:45 61.55 60.99 67.14 61.5 80.3 95.5 74.83 74.99 76.08 76.1 81.6 108.3
18/08/2024 03:53:46 66.38 65.96 67.14 61.6 80.1 95.5 75.71 75.7 76.08 76.1 81.5 108.3
18/08/2024 03:53:47 59.09 65.1 67.14 61.5 79.6 95.5 74.76 75.46 76.08 76.1 81.3 108.3
18/08/2024 03:53:48 58.77 62.41 67.14 61.6 79.6 95.5 74.96 75.11 76.08 76.1 81.2 108.3
18/08/2024 03:53:49 68.89 67.44 67.44 61.6 79.6 95.4 76.64 76.22 76.22 76.1 81.2 108.3
18/08/2024 03:53:50 62.45 67.45 67.45 61.5 79.4 95.4 75.16 76.24 76.24 76.1 81.1 108.3
18/08/2024 03:53:51 66.28 67.29 67.45 61.5 79.4 95.4 76.11 76.4 76.4 76.1 81.1 108.3
18/08/2024 03:53:52 69.09 69.25 69.25 61.6 79.4 95.4 79.95 79.68 79.68 76.1 81.1 108.3
18/08/2024 03:53:53 68.06 69.76 69.76 61.6 79.4 95.4 77.12 79.68 79.68 76.1 81.1 108.3
18/08/2024 03:53:54 72.55 72.05 72.05 61.8 79.4 95.4 81.81 81.15 81.15 76.2 81.1 108.3
18/08/2024 03:53:55 69.27 70.94 72.05 61.9 79.4 95.4 76.91 80.16 81.15 76.2 81.1 108.3
18/08/2024 03:53:56 67.26 70.09 72.05 61.9 79.4 95.4 76.5 78.54 81.15 76.2 81.1 108.3
18/08/2024 03:53:57 59.01 68.56 72.05 61.9 79.4 95.4 75.18 77.41 81.15 76.2 81.1 108.3
18/08/2024 03:53:58 65.6 67.23 72.05 61.9 79.4 95.4 76.13 76.74 81.15 76.2 81.1 108.3
18/08/2024 03:53:59 58.01 64.54 72.05 61.9 79.4 95.4 74.75 76 81.15 76.2 81.1 108.3
18/08/2024 03:54:00 74.14 72.92 72.92 62.1 79.4 95.4 82.75 81.58 81.58 76.2 81.1 108.3
18/08/2024 03:54:01 58.77 72.48 72.92 62.1 79.4 95.4 75.11 81.32 81.58 76.2 81.1 108.3
18/08/2024 03:54:02 58.26 68.52 72.92 62.1 79.4 95.4 74.85 78.52 81.58 76.2 81.1 108.3
18/08/2024 03:54:03 71.11 70.91 72.92 62.2 79.4 95.4 78.24 78.25 81.58 76.2 81.1 108.3
18/08/2024 03:54:04 58.65 69.94 72.92 62.2 79.4 95.4 75.23 77.78 81.58 76.2 81.1 108.3
18/08/2024 03:54:05 60.07 66.23 72.92 62.2 79.4 95.4 75.33 76.5 81.58 76.2 81.1 108.3
18/08/2024 03:54:06 59.92 63.31 72.92 62.2 79.4 95.4 75.76 75.94 81.58 76.2 81.1 108.3
18/08/2024 03:54:07 59.19 61.8 72.92 62.1 79.4 95.4 75.67 76.17 81.58 76.2 81.1 108.3
18/08/2024 03:54:08 69.55 69.03 72.92 62.1 79.4 95.4 77.97 77.64 81.58 76.2 81.1 108.3
18/08/2024 03:54:09 59.25 67.79 72.92 62.1 79.4 95.4 74.91 77.25 81.58 76.2 81.1 108.3
18/08/2024 03:54:10 68.24 68.05 72.92 62.2 79.4 95.4 76.47 76.62 81.58 76.3 81.1 108.3
18/08/2024 03:54:11 58.47 67.89 72.92 62.2 79.4 95.4 74.77 76.58 81.58 76.3 81.1 108.2
18/08/2024 03:54:12 57.95 64.38 72.92 62.1 78.3 95.4 74.95 75.56 81.58 76.2 80.5 108.2
18/08/2024 03:54:13 76.16 75.52 75.52 62.4 78.3 95.4 83.97 83.37 83.37 76.3 80.5 108.2
18/08/2024 03:54:14 76.95 78.14 78.14 62.8 78.3 95.4 84.29 85.44 85.44 76.4 80.5 108.2
18/08/2024 03:54:15 58.09 75.12 78.14 62.8 78.3 95.3 74.94 82.82 85.44 76.4 80.5 108.2
18/08/2024 03:54:16 58.17 71.02 78.14 62.7 78.3 95.3 74.96 79.63 85.44 76.4 80.5 108.2
18/08/2024 03:54:17 60.21 67.13 78.14 62.7 78.3 95.3 74.99 77.33 85.44 76.4 80.5 108.2
18/08/2024 03:54:18 62.68 63.97 78.14 62.7 77.9 95.3 75.2 75.92 85.44 76.4 80.3 108.2
18/08/2024 03:54:19 58.11 63.4 78.14 62.7 77.9 95.3 74.74 75.49 85.44 76.4 80.2 108.2
18/08/2024 03:54:20 61.61 61.78 78.14 62.7 77.9 95.3 75.16 75.17 85.44 76.4 80.2 108.2
18/08/2024 03:54:21 63.21 63.09 78.14 62.7 77.9 95.3 75.04 75.17 85.44 76.4 80.2 108.2
18/08/2024 03:54:22 60.56 62.9 78.14 62.7 77.9 95.3 74.96 75.19 85.44 76.4 80.2 108.2
18/08/2024 03:54:23 58.42 61.56 78.14 62.7 77.9 95.3 74.86 75.01 85.44 76.4 80.2 108.2
18/08/2024 03:54:24 60.55 60.69 78.14 62.7 77.9 95.3 75.21 75.17 85.44 76.4 80.2 108.2
18/08/2024 03:54:25 64.05 63.68 78.14 62.7 77.9 95.3 75.68 75.64 85.44 76.4 80.2 108.2
18/08/2024 03:54:26 60.18 63.74 78.14 62.7 77.9 95.3 74.91 75.65 85.44 76.4 80.2 108.2
18/08/2024 03:54:27 58.45 61.85 78.14 62.7 77.9 95.3 74.81 75.3 85.44 76.4 80.2 108.2
18/08/2024 03:54:28 57.86 59.97 78.14 62.7 77.9 95.3 74.83 75.04 85.44 76.4 80.2 108.2
18/08/2024 03:54:29 63.98 63.32 78.14 62.7 77.9 95.3 75.77 75.59 85.44 76.4 80.2 108.1
18/08/2024 03:54:30 58.6 63.29 78.14 62.7 77.3 95.3 75.01 75.59 85.44 76.4 79.9 108.1
18/08/2024 03:54:31 57.96 60.94 78.14 62.7 77.2 95.2 74.7 75.25 85.44 76.4 79.9 108.1
18/08/2024 03:54:32 58.18 59.35 78.14 62.7 77.2 95.2 74.97 75.03 85.44 76.4 79.9 108.1
18/08/2024 03:54:33 58.25 58.72 78.14 62.7 77.2 95.2 74.81 75.05 85.44 76.4 79.9 108.1
18/08/2024 03:54:34 60.23 59.65 78.14 62.7 77.2 95.2 74.88 74.93 85.44 76.3 79.9 108.1
18/08/2024 03:54:35 59.52 60.04 78.14 62.7 77.2 95.2 74.92 75.08 85.44 76.3 79.9 108.1
18/08/2024 03:54:36 63.86 63 78.14 62.7 77.2 95.2 75.17 75.21 85.44 76.3 79.9 108.1
18/08/2024 03:54:37 61.03 62.12 78.14 62.7 77.2 95.2 75.26 75.23 85.44 76.3 79.9 108.1
18/08/2024 03:54:38 68.77 67.3 78.14 62.7 77.2 95.2 76.12 75.76 85.44 76.3 79.9 108.1
18/08/2024 03:54:39 65.91 68 78.14 62.8 77.2 95.2 75.57 75.89 85.44 76.3 79.9 108.1
18/08/2024 03:54:40 63.01 66.19 78.14 62.8 77.2 95.2 75.12 75.67 85.44 76.3 79.9 108.1
18/08/2024 03:54:41 62.77 65.14 78.14 62.8 77.2 95.2 75.13 75.5 85.44 76.3 79.9 108.1
18/08/2024 03:54:42 58.02 62.93 78.14 62.8 76.7 95.2 75.1 75.26 85.44 76.3 79.7 108.1
18/08/2024 03:54:43 58.08 60.53 78.14 62.8 76.7 95.2 74.85 75.12 85.44 76.3 79.7 108.1
18/08/2024 03:54:44 57.95 59.19 75.12 62.8 76.7 95.2 74.83 75.03 82.82 76.3 79.7 108.1
18/08/2024 03:54:45 58.11 58.5 71.02 62.8 76.7 95.2 75.12 75.14 79.63 76.3 79.7 108.1
18/08/2024 03:54:46 59.02 59.04 68 62.8 76.3 95.2 75.14 75.24 77.33 76.3 79.5 108.1
18/08/2024 03:54:47 58.06 58.63 68 62.8 75.9 95.2 74.89 75.16 75.92 76.3 79.3 108
18/08/2024 03:54:48 81.97 81.77 81.77 63.8 75.9 95.2 83.17 82.94 82.94 76.4 79.3 108
18/08/2024 03:54:49 84.34 84.78 84.78 65.2 75.5 95.2 85.39 85.59 85.59 76.5 79.2 108
18/08/2024 03:54:50 58.08 82.46 84.78 65.2 75.5 95.2 75.13 83.68 85.59 76.5 79.2 108
18/08/2024 03:54:51 58 78.25 84.78 65.2 75.5 95.2 75.11 80.33 85.59 76.5 79.1 108
18/08/2024 03:54:52 65.19 74.07 84.78 65.2 75.4 95.2 76.26 77.83 85.59 76.5 79.1 108
18/08/2024 03:54:53 74.89 74.79 84.78 65.3 75.4 95.2 79.27 79.21 85.59 76.5 79.1 108
18/08/2024 03:54:54 57.84 73.02 84.78 65.3 75.4 95.1 75.15 78.08 85.59 76.5 79 108
18/08/2024 03:54:55 65 68.99 84.78 65.3 75.4 95.1 75.68 76.48 85.59 76.5 79 108
18/08/2024 03:54:56 70.67 71.3 84.78 65.4 75.4 95.1 76.25 76.83 85.59 76.5 79 108
18/08/2024 03:54:57 58.52 68.41 84.78 65.4 75.4 95.1 75.11 75.92 85.59 76.5 79 108
18/08/2024 03:54:58 58.36 64.87 84.78 65.4 75.4 95.1 74.82 75.44 85.59 76.5 79 108
18/08/2024 03:54:59 58.38 61.95 84.78 65.4 75.4 95.1 75.23 75.26 85.59 76.5 79 108
18/08/2024 03:55:00 59.81 60.37 84.78 65.4 75.4 95.1 75.2 75.41 85.59 76.5 79 108
18/08/2024 03:55:01 66.6 66.12 84.78 65.4 75.4 95.1 75.88 75.84 85.59 76.5 79 108
18/08/2024 03:55:02 63.06 66.55 84.78 65.4 75.3 95.1 75.19 75.99 85.59 76.5 79 108
18/08/2024 03:55:03 59.98 64.01 84.78 65.4 75.3 95.1 75.01 75.35 85.59 76.5 79 108
18/08/2024 03:55:04 61.75 62.09 84.78 65.4 75.3 95.1 75.22 75.39 85.59 76.5 79 108
18/08/2024 03:55:05 63.52 63 84.78 65.4 75.3 95.1 75.32 75.31 85.59 76.5 79 108
18/08/2024 03:55:06 64.78 64.22 84.78 65.4 75.3 95.1 75.83 75.64 85.59 76.5 79 107.9
18/08/2024 03:55:07 63.37 64.43 84.78 65.4 75.3 95.1 75.86 76 85.59 76.5 79 107.9
18/08/2024 03:55:08 61 63.51 84.78 65.4 75.3 95.1 74.83 75.67 85.59 76.5 79 107.9
18/08/2024 03:55:09 61.89 62.32 84.78 65.4 75.3 95.1 75.31 75.32 85.59 76.5 79 107.9
18/08/2024 03:55:10 61.28 61.99 84.78 65.4 75.3 95.1 75.25 75.43 85.59 76.5 79 107.9
18/08/2024 03:55:11 62.56 62.59 84.78 65.4 75.3 95.1 75.13 75.27 85.59 76.5 79 107.9
18/08/2024 03:55:12 61.58 62.46 84.78 65.4 75.3 95.1 75.37 75.4 85.59 76.5 79 107.9
18/08/2024 03:55:13 61.43 61.92 84.78 65.4 75.3 95.1 75.01 75.29 85.59 76.5 79 107.9
18/08/2024 03:55:14 61.74 61.82 84.78 65.4 75.3 95.1 75.36 75.35 85.59 76.5 79 107.9
18/08/2024 03:55:15 64.14 63.45 84.78 65.4 75.3 95.1 75.89 75.82 85.59 76.5 78.9 107.9
18/08/2024 03:55:16 62.77 63.63 84.78 65.4 75.3 95.1 75.26 75.7 85.59 76.5 78.9 107.9
18/08/2024 03:55:17 60.82 62.84 84.78 65.4 75.3 95.1 75.43 75.57 85.59 76.5 78.9 107.9
18/08/2024 03:55:18 60.87 61.75 84.78 65.4 75.3 95.1 75.53 75.56 85.59 76.5 78.9 107.9
18/08/2024 03:55:19 60.82 61.22 82.46 65.4 75.3 95.1 75.22 75.5 83.68 76.5 78.9 107.9
18/08/2024 03:55:20 60.74 61.02 78.25 65.4 75.3 95.1 75.44 75.59 80.33 76.5 78.9 107.9
18/08/2024 03:55:21 61.11 61.01 74.79 65.4 75.3 95.1 75.32 75.46 79.21 76.5 78.9 107.9
18/08/2024 03:55:22 60.87 61 74.79 65.4 75.3 95.1 75.26 75.41 79.21 76.5 78.9 107.9
18/08/2024 03:55:23 62.56 62.15 73.02 65.4 75.3 95.1 75.85 75.67 78.08 76.5 78.9 107.9
18/08/2024 03:55:24 63.79 63.38 71.3 65.4 75.3 95.1 76 76.02 76.83 76.5 78.9 107.9
18/08/2024 03:55:25 62.17 63.37 71.3 65.4 75.3 95.1 75.53 75.89 76.83 76.5 78.9 107.9
18/08/2024 03:55:26 60.55 62.59 68.41 65.4 75.3 95.1 75.46 75.91 76.02 76.5 78.9 107.8
18/08/2024 03:55:27 60.91 61.45 66.55 65.4 75.3 95 75.79 75.85 76.02 76.5 78.9 107.8
18/08/2024 03:55:28 61.75 61.54 66.55 65.4 75.3 95 75.5 75.74 76.02 76.5 78.9 107.8
18/08/2024 03:55:29 60.94 61.5 66.55 65.5 75.3 95 75.31 75.67 76.02 76.5 78.9 107.8
18/08/2024 03:55:30 62.56 62.84 66.55 65.5 75.3 95 76.05 76.18 76.18 76.5 78.9 107.8
18/08/2024 03:55:31 59.29 62.1 66.55 65.5 75.3 95 75.33 75.88 76.18 76.5 78.9 107.8
18/08/2024 03:55:32 61.28 61.27 64.43 65.5 75.2 95 75.48 75.6 76.18 76.5 78.9 107.8
18/08/2024 03:55:33 60.62 61.67 64.43 65.5 75.2 95 75.33 75.58 76.18 76.5 78.9 107.8
18/08/2024 03:55:34 58.25 60.67 64.43 65.5 75.2 95 75.15 75.43 76.18 76.5 78.9 107.8
18/08/2024 03:55:35 58.96 59.33 64.43 65.5 75.2 95 74.92 75.22 76.18 76.5 78.9 107.8
18/08/2024 03:55:36 58.44 59.29 64.43 65.5 75.2 95 75 75.24 76.18 76.5 78.9 107.8
18/08/2024 03:55:37 58.49 58.81 63.63 65.5 75.2 95 75.01 75.09 76.18 76.5 78.9 107.8
18/08/2024 03:55:38 59.1 59.1 63.63 65.5 75.2 95 75.36 75.26 76.18 76.5 78.9 107.8
18/08/2024 03:55:39 58.64 59.24 63.63 65.5 75.2 95 75.27 75.33 76.18 76.5 78.9 107.8
18/08/2024 03:55:40 58.56 58.87 63.63 65.5 75.2 94.9 75.09 75.26 76.18 76.4 78.9 107.8
18/08/2024 03:55:41 58.16 58.68 63.63 65.5 75.2 94.9 74.57 75.26 76.18 76.4 78.9 107.8
18/08/2024 03:55:42 57.96 58.42 63.63 65.5 75.2 94.9 74.97 74.95 76.18 76.4 78.9 107.7
18/08/2024 03:55:43 58.06 58.19 63.63 65.5 75.2 94.9 75.41 75.31 76.18 76.4 78.9 107.7
18/08/2024 03:55:44 58.14 58.16 63.63 65.5 75.1 94.9 75.17 75.26 76.18 76.4 78.9 107.7
18/08/2024 03:55:45 58.46 58.56 63.63 65.5 75.1 94.9 75.24 75.31 76.18 76.4 78.8 107.7
18/08/2024 03:55:46 63.26 62.81 63.38 65.4 75.1 94.9 75.38 75.4 76.18 76.1 78.8 107.7
18/08/2024 03:55:47 67.78 67.01 67.01 65.5 75.1 94.9 76.1 75.97 76.18 76.1 78.8 107.7
18/08/2024 03:55:48 62.24 65.81 67.01 65.5 75.1 94.9 75.37 75.78 76.18 75.9 78.8 107.7
18/08/2024 03:55:49 60.54 63.73 67.01 65.5 75.1 94.9 75.41 75.6 76.18 75.9 78.8 107.7
18/08/2024 03:55:50 60.35 62.55 67.01 65.5 75.1 94.9 75.44 75.57 76.18 75.8 78.8 107.7
18/08/2024 03:55:51 58.48 60.79 67.01 65.5 75.1 94.9 75.53 75.63 76.18 75.8 78.8 107.7
18/08/2024 03:55:52 58.47 59.51 67.01 65.5 75.1 94.9 75.74 75.69 76.18 75.8 78.8 107.7
18/08/2024 03:55:53 58.4 58.98 67.01 65.4 75.1 94.9 75.35 75.69 76.18 75.8 78.8 107.7
18/08/2024 03:55:54 58.65 58.86 67.01 65.4 75.1 94.9 75.08 75.45 76.18 75.8 78.8 107.7
18/08/2024 03:55:55 62.74 61.64 67.01 65.5 75.1 94.9 75.34 75.52 76.18 75.8 78.8 107.7
18/08/2024 03:55:56 63.87 63.5 67.01 65.5 75.1 94.9 75.82 75.81 76.18 75.8 78.8 107.7
18/08/2024 03:55:57 63.49 64.03 67.01 65.5 75.1 94.9 75.61 75.79 76.18 75.8 78.8 107.7
18/08/2024 03:55:58 62.28 63.94 67.01 65.5 75.1 94.9 75.77 75.76 76.18 75.8 78.8 107.6
18/08/2024 03:55:59 58.69 62.59 67.01 65.5 75.1 94.8 75.26 75.79 76.18 75.8 78.7 107.6
18/08/2024 03:56:00 59.78 61.09 67.01 65.5 75.1 94.8 75.15 75.54 75.97 75.8 78.7 107.6
18/08/2024 03:56:01 57.87 59.83 67.01 65.5 75.1 94.8 75.01 75.31 75.97 75.8 78.7 107.6
18/08/2024 03:56:02 58.04 58.71 67.01 65.5 75.1 94.8 75.1 75.33 75.97 75.8 78.7 107.6
18/08/2024 03:56:03 58.28 58.39 67.01 65.5 75.1 94.8 75.14 75.26 75.97 75.8 78.7 107.6
18/08/2024 03:56:04 57.83 58.27 67.01 65.5 75.1 94.8 75.04 75.19 75.97 75.8 78.7 107.6
18/08/2024 03:56:05 57.92 58.07 67.01 65.5 75.1 94.8 74.92 75.12 75.97 75.8 78.7 107.6
18/08/2024 03:56:06 58.17 58.15 67.01 65.5 75.1 94.8 75.2 75.15 75.97 75.8 78.7 107.6
18/08/2024 03:56:07 58.24 58.34 67.01 65.5 75.1 94.8 75.27 75.24 75.97 75.8 78.7 107.6
18/08/2024 03:56:08 59.25 59.1 67.01 65.5 75 94.8 75.27 75.39 75.97 75.8 78.7 107.6
18/08/2024 03:56:09 75.48 74.63 74.63 65.6 75.1 94.8 77.99 77.52 77.52 75.8 78.7 107.6
18/08/2024 03:56:10 59.47 72.46 74.63 65.6 75.1 94.8 75.38 76.82 77.52 75.8 78.7 107.6
18/08/2024 03:56:11 59.11 68.56 74.63 65.6 75.1 94.8 75.14 75.97 77.52 75.8 78.7 107.6
18/08/2024 03:56:12 58.94 65.06 74.63 65.6 75.1 94.8 74.97 75.54 77.52 75.8 78.7 107.6
18/08/2024 03:56:13 58.03 62.32 74.63 65.6 75.1 94.7 74.81 75.26 77.52 75.8 78.7 107.6
18/08/2024 03:56:14 57.9 60.18 74.63 65.6 75.1 94.7 74.62 75.03 77.52 75.8 78.7 107.5
18/08/2024 03:56:15 58.18 58.9 74.63 65.6 75.1 94.7 74.88 74.92 77.52 75.8 78.7 107.5
18/08/2024 03:56:16 58.38 58.49 74.63 65.6 75 94.7 74.99 75.07 77.52 75.8 78.7 107.5
18/08/2024 03:56:17 57.96 58.41 74.63 65.6 72.3 94.7 75.11 75.2 77.52 75.8 77.9 107.5
18/08/2024 03:56:18 57.96 58.32 74.63 65.6 72.3 94.7 75.03 75.16 77.52 75.8 77.9 107.5
18/08/2024 03:56:19 59.29 59.01 74.63 65.6 72.3 94.7 75.45 75.35 77.52 75.8 77.9 107.5
18/08/2024 03:56:20 69.06 68.26 74.63 65.6 72.3 94.7 75.57 75.71 77.52 75.8 77.9 107.5
18/08/2024 03:56:21 60.88 67.39 74.63 65.6 72.2 94.7 75.04 75.44 77.52 75.8 77.9 107.5
18/08/2024 03:56:22 58.7 64.47 74.63 65.6 72.2 94.7 75 75.27 77.52 75.8 77.9 107.5
18/08/2024 03:56:23 62.41 62.54 74.63 65.6 72.2 94.7 74.85 75.14 77.52 75.8 77.9 107.5
18/08/2024 03:56:24 60.37 62.35 74.63 65.6 72.2 94.7 75.3 75.29 77.52 75.8 77.9 107.5
18/08/2024 03:56:25 58.35 61.06 74.63 65.6 72.2 94.7 74.78 75.24 77.52 75.8 77.9 107.5
18/08/2024 03:56:26 59.82 59.89 74.63 65.6 72.2 94.7 75.38 75.39 77.52 75.8 77.9 107.5
18/08/2024 03:56:27 59.25 59.74 74.63 65.6 72.2 94.7 75.01 75.23 77.52 75.8 77.9 107.5
18/08/2024 03:56:28 59.06 59.73 74.63 65.6 72.2 94.7 75.3 75.42 77.52 75.8 77.9 107.5
18/08/2024 03:56:29 60.97 60.51 74.63 65.6 72.2 94.7 76.22 75.93 77.52 75.8 77.9 107.5
18/08/2024 03:56:30 58.23 60.07 74.63 65.6 72.2 94.7 75.48 76.13 77.52 75.8 77.9 107.4
18/08/2024 03:56:31 58.42 58.98 74.63 65.6 72.2 94.7 75.34 75.61 77.52 75.8 77.9 107.4
18/08/2024 03:56:32 58.15 58.66 74.63 65.6 72.2 94.6 75.17 75.45 77.52 75.8 77.8 107.4
18/08/2024 03:56:33 57.75 58.3 74.63 65.6 72.2 94.6 75.25 75.42 77.52 75.8 77.8 107.4
18/08/2024 03:56:34 59.63 59.38 74.63 65.6 72.2 94.6 74.87 75.23 77.52 75.8 77.8 107.4
18/08/2024 03:56:35 58.01 59.33 74.63 65.6 72.2 94.6 74.67 75.04 77.52 75.8 77.8 107.4
18/08/2024 03:56:36 57.73 58.53 74.63 65.6 72.2 94.6 74.73 74.84 77.52 75.8 77.8 107.4
18/08/2024 03:56:37 58.17 58.17 74.63 65.6 72.2 94.6 74.81 74.92 77.52 75.8 77.8 107.4
18/08/2024 03:56:38 58.71 58.67 74.63 65.6 72.2 94.6 77 76.67 77.52 75.8 77.8 107.4
18/08/2024 03:56:39 57.55 58.4 72.46 65.6 72.2 94.6 74.86 76.01 76.82 75.8 77.8 107.4
18/08/2024 03:56:40 58.1 58.09 68.56 65.6 72.1 94.6 75.07 75.45 76.67 75.8 77.8 107.4
18/08/2024 03:56:41 58.46 58.37 68.26 65.6 72.1 94.6 74.82 75.2 76.67 75.8 77.8 107.4
18/08/2024 03:56:42 59.33 59.21 68.26 65.6 72.1 94.6 74.98 75.08 76.67 75.8 77.8 107.4
18/08/2024 03:56:43 58 58.79 68.26 65.6 72.1 94.6 74.61 75 76.67 75.8 77.8 107.4
18/08/2024 03:56:44 58.36 58.41 68.26 65.6 72 94.6 75.44 75.25 76.67 75.8 77.8 107.4
18/08/2024 03:56:45 59.22 58.96 68.26 65.6 72 94.6 75.79 75.7 76.67 75.8 77.8 107.3
18/08/2024 03:56:46 58.97 59.01 68.26 65.6 72 94.6 75.49 75.65 76.67 75.8 77.8 107.3
18/08/2024 03:56:47 57.93 59.05 68.26 65.6 72 94.6 74.69 75.6 76.67 75.8 77.7 107.3
18/08/2024 03:56:48 58.46 58.59 68.26 65.6 72 94.6 75.01 75.14 76.67 75.8 77.7 107.3
18/08/2024 03:56:49 58.6 58.68 68.26 65.6 71.9 94.5 75.56 75.58 76.67 75.8 77.7 107.3
18/08/2024 03:56:50 58.49 58.62 67.39 65.6 71.9 94.5 74.95 75.23 76.67 75.8 77.7 107.3
18/08/2024 03:56:51 58.31 58.54 64.47 65.6 71.9 94.5 75.29 75.25 76.67 75.8 77.7 107.3
18/08/2024 03:56:52 58.49 58.51 62.54 65.6 71.9 94.5 75.3 75.33 76.67 75.8 77.7 107.3
18/08/2024 03:56:53 58.23 58.48 62.35 65.6 71.9 94.5 75.45 75.46 76.67 75.8 77.7 107.3
18/08/2024 03:56:54 58.24 58.35 61.06 65.6 71.9 94.5 75.55 75.5 76.67 75.8 77.7 107.3
18/08/2024 03:56:55 58.3 58.43 60.51 65.6 71.9 94.5 75.88 75.77 76.67 75.8 77.7 107.3
18/08/2024 03:56:56 58.33 58.4 60.51 65.6 71.9 94.5 75.4 75.87 76.67 75.8 77.7 107.3
18/08/2024 03:56:57 58.74 58.63 60.51 65.6 71.9 94.5 76.01 75.98 76.67 75.8 77.7 107.3
18/08/2024 03:56:58 58.3 58.67 60.51 65.6 71.9 94.5 75.38 75.94 76.67 75.8 77.7 107.3
18/08/2024 03:56:59 58.64 58.63 60.07 65.6 71.9 94.5 76.26 76.18 76.67 75.8 77.7 107.3
18/08/2024 03:57:00 58.69 58.72 59.38 65.6 71.9 94.5 76.92 76.96 76.96 75.8 77.7 107.3
18/08/2024 03:57:01 58.63 58.76 59.38 65.6 71.8 94.5 75.58 76.66 76.96 75.8 77.7 107.3
18/08/2024 03:57:02 59.2 59.09 59.38 65.6 71.8 94.5 77.32 77.05 77.05 75.9 77.7 107.3
18/08/2024 03:57:03 58.32 59.01 59.38 65.6 71.8 94.5 75.43 76.95 77.05 75.9 77.7 107.3
18/08/2024 03:57:04 59.2 59.02 59.33 65.6 71.8 94.5 76.55 76.47 77.05 75.9 77.7 107.3
18/08/2024 03:57:05 59.35 59.33 59.33 65.6 71.8 94.5 77.62 77.55 77.55 75.9 77.7 107.3
18/08/2024 03:57:06 59.14 59.32 59.33 65.6 71.8 94.5 77.68 77.83 77.83 75.9 77.7 107.3
18/08/2024 03:57:07 59.16 59.25 59.33 65.6 71.8 94.5 77.61 77.7 77.83 75.9 77.7 107.3
18/08/2024 03:57:08 59.34 59.38 59.38 65.6 71.8 94.5 78.28 78.32 78.32 75.9 77.7 107.3
18/08/2024 03:57:09 60.67 60.46 60.46 65.6 71.8 94.5 77.93 78.24 78.32 75.9 77.7 107.3
18/08/2024 03:57:10 61.47 61.45 61.45 65.6 71.8 94.5 78.27 78.45 78.45 75.9 77.7 107.3
18/08/2024 03:57:11 59.39 60.88 61.45 65.6 71.8 94.5 78.68 79.07 79.07 75.9 77.7 107.3
18/08/2024 03:57:12 58.84 59.92 61.45 65.6 71.8 94.5 77.01 78.41 79.07 76 77.7 107.3
18/08/2024 03:57:13 58.8 59.22 61.45 65.6 71.8 94.5 76.04 77.51 79.07 76 77.7 107.3
18/08/2024 03:57:14 58.52 58.96 61.45 65.6 71.8 94.5 76.61 76.81 79.07 76 77.7 107.3
18/08/2024 03:57:15 58.56 58.87 61.45 65.6 71.8 94.4 76.73 77.03 79.07 76 77.7 107.3
18/08/2024 03:57:16 59.41 59.32 61.45 65.6 71.8 94.4 75.87 76.61 79.07 76 77.7 107.3
18/08/2024 03:57:17 69.65 68.14 68.14 65.6 71.8 94.4 79.23 78.77 79.07 76 77.7 107.3
18/08/2024 03:57:18 58.64 67.9 68.14 65.6 71.8 94.4 75.23 78.18 79.07 76 77.7 107.3
18/08/2024 03:57:19 61.82 64.7 68.14 65.6 71.8 94.4 76.54 76.97 79.07 76 77.7 107.3
18/08/2024 03:57:20 62.84 62.93 68.14 65.6 71.8 94.4 75.78 76.47 79.07 76 77.7 107.3
18/08/2024 03:57:21 62.38 62.93 68.14 65.6 71.8 94.4 77.08 76.78 79.07 76 77.7 107.3
18/08/2024 03:57:22 62.97 63.05 68.14 65.6 71.8 94.4 77.29 77.24 79.07 76 77.7 107.3
18/08/2024 03:57:23 63.21 63.16 68.14 65.6 71.8 94.4 77.39 77.44 79.07 76 77.7 107.3
18/08/2024 03:57:24 62.75 63.26 68.14 65.6 71.8 94.4 77.06 77.47 79.07 76 77.7 107.3
18/08/2024 03:57:25 62.25 62.8 68.14 65.6 71.8 94.4 76.29 77.26 79.07 76 77.7 107.3
18/08/2024 03:57:26 63.36 63.26 68.14 65.6 71.8 94.4 75.97 76.71 79.07 76 77.7 107.3
18/08/2024 03:57:27 62.79 63.05 68.14 65.6 71.8 94.4 76.47 76.59 79.07 76 77.7 107.3
18/08/2024 03:57:28 62.83 62.95 68.14 65.6 71.8 94.4 76.06 76.46 79.07 76 77.7 107.3
18/08/2024 03:57:29 63.51 63.62 68.14 65.6 71.8 94.4 76.44 76.57 79.07 76.1 77.7 107.3
18/08/2024 03:57:30 62.17 63.53 68.14 65.5 71.8 94.4 75.64 76.3 79.07 76 77.7 107.3
18/08/2024 03:57:31 65.48 65.99 68.14 65.5 71.8 94.4 77.79 77.52 79.07 76 77.7 107.3
18/08/2024 03:57:32 60.49 63.87 68.14 65.5 71.8 94.4 75.73 76.9 79.07 76 77.7 107.3
18/08/2024 03:57:33 62.84 63.03 68.14 65.5 71.8 94.4 75.86 76.36 79.07 76 77.7 107.3
18/08/2024 03:57:34 58.6 62.43 68.14 65.5 71.7 94.4 75.15 75.88 79.07 76 77.7 107.2
18/08/2024 03:57:35 58.35 60.42 68.14 65.5 71.7 94.4 75.86 75.8 79.07 76 77.7 107.2
18/08/2024 03:57:36 58.02 59.26 68.14 65.5 71.7 94.4 74.92 75.7 79.07 76 77.7 107.2
18/08/2024 03:57:37 57.97 58.53 68.14 65.5 71.7 94.4 75.11 75.33 79.07 76 77.7 107.2
18/08/2024 03:57:38 57.72 58.2 68.14 65.5 71.7 94.4 74.95 75.29 79.07 76 77.7 107.2
18/08/2024 03:57:39 58.27 58.14 68.14 65.5 71.7 94.4 75.22 75.19 79.07 76 77.7 107.2
18/08/2024 03:57:40 58.03 58.17 68.14 65.5 71.7 94.4 75.54 75.53 79.07 76 77.7 107.2
18/08/2024 03:57:41 58.61 58.46 68.14 65.5 71.7 94.4 74.78 75.43 78.77 76 77.6 107.2
18/08/2024 03:57:42 57.94 58.43 68.14 65.5 71.7 94.4 74.53 75.04 78.77 76 77.6 107.2
18/08/2024 03:57:43 57.86 58.18 68.14 65.5 71.6 94.4 74.68 74.9 78.77 76 77.6 107.2
18/08/2024 03:57:44 58.11 58.09 68.14 65.5 71.6 94.4 74.91 74.89 78.77 76 77.6 107.2
18/08/2024 03:57:45 58.22 58.24 68.14 65.5 71.6 94.4 75.12 75.1 78.77 76 77.6 107.2
18/08/2024 03:57:46 57.96 58.19 68.14 65.5 71.6 94.3 75.03 75.09 78.77 76 77.6 107.2
18/08/2024 03:57:47 57.93 58.08 67.9 65.5 71.5 94.3 74.96 75.15 78.18 76 77.6 107.1
18/08/2024 03:57:48 57.9 58.05 65.99 65.5 71.5 94.3 74.87 75.04 77.52 76 77.6 107.1
18/08/2024 03:57:49 57.82 58.05 65.99 65.5 71.5 94.3 74.93 75.04 77.52 76 77.6 107.1
18/08/2024 03:57:50 57.95 57.97 65.99 65.5 71.5 94.3 74.48 74.99 77.52 76 77.6 107.1
18/08/2024 03:57:51 58.05 58.07 65.99 65.5 71.5 94.3 74.68 74.74 77.52 76 77.6 107.1
18/08/2024 03:57:52 58.17 58.2 65.99 65.4 71.5 94.3 74.83 74.83 77.52 76 77.5 107.1
18/08/2024 03:57:53 58.1 58.16 65.99 65.4 71.5 94.3 75.03 75.03 77.52 76 77.5 107.1
18/08/2024 03:57:54 58.28 58.29 65.99 65.4 71.5 94.3 74.52 75.02 77.52 76 77.5 107.1
18/08/2024 03:57:55 58.56 58.53 65.99 65.4 71.4 94.3 74.78 74.86 77.52 76 77.5 107.1
18/08/2024 03:57:56 58.19 58.51 65.99 65.4 71.4 94.3 74.57 74.84 77.52 76 77.5 107.1
18/08/2024 03:57:57 57.94 58.25 65.99 65.4 71.4 94.3 74.82 74.9 77.52 76 77.5 107.1
18/08/2024 03:57:58 58.17 58.25 65.99 65.4 71.4 94.3 74.74 74.9 77.52 76 77.5 107
18/08/2024 03:57:59 58.62 58.51 65.99 65.4 71.4 94.2 75.3 75.18 77.52 76 77.5 107
18/08/2024 03:58:00 58.11 58.54 65.99 65.4 71.4 94.2 74.91 75.19 77.52 76 77.5 107
18/08/2024 03:58:01 58.36 58.35 63.87 65.4 71.4 94.2 74.6 74.92 76.9 76 77.5 107
18/08/2024 03:58:02 57.93 58.36 63.03 65.4 71.4 94.2 74.79 74.91 76.36 76 77.5 107
18/08/2024 03:58:03 58.06 58.14 62.43 65.4 71.4 94.2 74.67 74.79 75.88 76 77.5 107
18/08/2024 03:58:04 58.25 58.24 60.42 65.4 71.4 94.2 75.32 75.15 75.8 76 77.5 107
18/08/2024 03:58:05 58.22 58.3 59.26 65.4 71.3 94.2 74.93 75.17 75.7 76 77.5 107
18/08/2024 03:58:06 58.42 58.48 58.54 65.4 71.3 94.2 75.57 75.53 75.53 76 77.5 107
18/08/2024 03:58:07 58.32 58.52 58.54 65.4 71.3 94.2 75.19 75.7 75.7 76 77.5 107
18/08/2024 03:58:08 58.21 58.4 58.54 65.4 71.3 94.2 74.82 75.33 75.7 76 77.5 107
18/08/2024 03:58:09 58.35 58.4 58.54 65.4 71.3 94.2 74.88 75.07 75.7 76 77.5 107
18/08/2024 03:58:10 58.24 58.4 58.54 65.4 71.3 94.2 74.79 74.98 75.7 76 77.5 106.9
18/08/2024 03:58:11 58.27 58.36 58.54 65.4 71.3 94.2 74.78 74.96 75.7 76 77.5 106.9
18/08/2024 03:58:12 60.17 59.72 59.72 65.4 71.3 94.2 74.93 75.02 75.7 76 77.5 106.9
18/08/2024 03:58:13 59.64 60.16 60.16 65.4 71.3 94.2 74.98 75.02 75.7 76 77.5 106.9
18/08/2024 03:58:14 58.66 59.51 60.16 65.4 71.3 94.1 74.83 74.99 75.7 76 77.5 106.9
18/08/2024 03:58:15 57.82 58.93 60.16 65.4 71.3 94.1 74.84 74.98 75.7 76 77.4 106.9
18/08/2024 03:58:16 58.03 58.25 60.16 65.4 71.3 94.1 74.83 74.89 75.7 76 77.4 106.9
18/08/2024 03:58:17 58.16 58.21 60.16 65.4 71.2 94.1 74.77 74.96 75.7 76 77.4 106.9
18/08/2024 03:58:18 58.41 58.44 60.16 65.4 71.2 94.1 74.8 74.94 75.7 76 77.4 106.9
18/08/2024 03:58:19 57.97 58.38 60.16 65.4 71.2 94.1 74.43 74.85 75.7 76 77.4 106.9
18/08/2024 03:58:20 57.78 58.15 60.16 65.4 71.2 94.1 74.84 74.76 75.7 76 77.4 106.9
18/08/2024 03:58:21 58.74 58.54 60.16 65.4 71.2 94.1 74.8 74.91 75.7 76 77.4 106.9
18/08/2024 03:58:22 58.04 58.38 60.16 65.4 71.2 94.1 74.87 74.96 75.7 76 77.4 106.9
18/08/2024 03:58:23 58.02 58.19 60.16 65.4 71.2 94.1 74.43 74.87 75.7 76 77.4 106.8
18/08/2024 03:58:24 58.49 58.45 60.16 65.4 71.2 94.1 74.71 74.75 75.7 76 77.4 106.8
18/08/2024 03:58:25 59.45 59.18 60.16 65.4 71.2 94.1 74.9 74.99 75.7 76 77.4 106.8
18/08/2024 03:58:26 59.3 59.43 60.16 65.4 71.2 94.1 74.91 74.97 75.7 76 77.4 106.8
18/08/2024 03:58:27 58.92 59.16 60.16 65.4 71.2 94 74.96 75.02 75.7 76 77.4 106.8
18/08/2024 03:58:28 59.8 59.61 60.16 65.4 71.2 94 75.13 75.13 75.7 76 77.4 106.8
18/08/2024 03:58:29 59.71 59.75 60.16 65.4 71.2 94 75.66 75.44 75.7 76 77.4 106.8
18/08/2024 03:58:30 59.14 59.66 60.16 65.4 71.2 94 74.97 75.4 75.7 76 77.4 106.8
18/08/2024 03:58:31 61.97 61.51 61.51 65.4 71.2 94 76.15 75.78 75.78 76 77.4 106.8
18/08/2024 03:58:32 63.3 63.29 63.29 65.4 71.2 94 76.27 76.28 76.28 76 77.4 106.8
18/08/2024 03:58:33 58.23 62.62 63.29 65.4 71.2 94 75.47 76.09 76.28 76 77.4 106.8
18/08/2024 03:58:34 57.99 60.4 63.29 65.4 71.2 94 75.24 75.77 76.28 76 77.4 106.8
18/08/2024 03:58:35 58.3 59.11 63.29 65.4 71.2 94 74.77 75.5 76.28 76 77.4 106.7
18/08/2024 03:58:36 58.23 58.65 63.29 65.4 71.2 94 75.3 75.32 76.28 76 77.4 106.7
18/08/2024 03:58:37 58.73 58.64 63.29 65.4 71.2 94 75.47 75.51 76.28 76 77.4 106.7
18/08/2024 03:58:38 58.46 58.75 63.29 65.4 71.2 93.9 75.12 75.41 76.28 76 77.4 106.7
18/08/2024 03:58:39 70.3 69.88 69.88 65.4 71.2 93.9 76.65 76.53 76.53 76 77.4 106.7
18/08/2024 03:58:40 71.71 72.12 72.12 65.5 71.2 93.9 77.2 77.3 77.3 76 77.4 106.7
18/08/2024 03:58:41 63.77 70.54 72.12 65.5 71.1 93.9 75.32 76.89 77.3 76 77.4 106.7
18/08/2024 03:58:42 58.61 67.37 72.12 65.5 67.9 93.9 75.4 76.01 77.3 76 76.9 106.7
18/08/2024 03:58:43 58.44 63.99 72.12 65.5 67.8 93.9 75.28 75.61 77.3 76 76.9 106.7
18/08/2024 03:58:44 58.61 61.41 72.12 65.5 67.8 93.9 75.28 75.44 77.3 76 76.9 106.7
18/08/2024 03:58:45 58.29 59.9 72.12 65.5 67.7 93.9 74.94 75.4 77.3 76 76.9 106.7
18/08/2024 03:58:46 59.74 60.02 72.12 65.5 67.7 93.9 75.69 75.58 77.3 76 76.9 106.7
18/08/2024 03:58:47 58.53 59.22 72.12 65.5 67.7 93.9 75.31 75.6 77.3 76 76.8 106.7
18/08/2024 03:58:48 58.26 58.78 72.12 65.5 67.7 93.9 74.78 75.46 77.3 76 76.8 106.6
18/08/2024 03:58:49 58.4 58.48 72.12 65.4 67.7 93.8 75.24 75.24 77.3 76 76.8 106.6
18/08/2024 03:58:50 58.27 58.45 72.12 65.4 67.7 93.8 75.32 75.54 77.3 76 76.8 106.6
18/08/2024 03:58:51 58.44 58.44 72.12 65.4 67.7 93.8 74.78 75.38 77.3 76 76.8 106.6
18/08/2024 03:58:52 58.58 58.59 72.12 65.4 67.7 93.8 75.04 75.24 77.3 76 76.8 106.6
18/08/2024 03:58:53 58.76 58.77 72.12 65.4 67.7 93.8 75.31 75.3 77.3 76 76.8 106.6
18/08/2024 03:58:54 59.18 59.05 72.12 65.3 67.7 93.8 75.31 75.43 77.3 76 76.8 106.6
18/08/2024 03:58:55 59.29 59.24 72.12 65.3 67.7 93.8 75.45 75.43 77.3 75.9 76.8 106.6
18/08/2024 03:58:56 59.61 59.52 72.12 65.2 67.7 93.8 75.37 75.58 77.3 75.9 76.8 106.6
18/08/2024 03:58:57 58.77 59.44 72.12 65.2 67.7 93.8 75.58 75.55 77.3 75.9 76.8 106.6
18/08/2024 03:58:58 58.88 59.14 72.12 65.2 67.6 93.8 75.23 75.48 77.3 75.9 76.8 106.6
18/08/2024 03:58:59 58.8 58.93 72.12 65.2 67.6 93.8 75.13 75.47 77.3 75.9 76.8 106.5
18/08/2024 03:59:00 59.23 59.18 72.12 65.1 67.6 93.8 76.01 75.77 77.3 75.9 76.8 106.5
18/08/2024 03:59:01 58.93 59.18 72.12 65.1 67.5 93.7 75.57 75.78 77.3 75.9 76.8 106.5
18/08/2024 03:59:02 58.84 59.19 72.12 65.1 67.5 93.7 75.3 75.76 77.3 75.9 76.8 106.5
18/08/2024 03:59:03 61.41 60.73 72.12 65.1 67.5 93.7 75.87 75.92 77.3 75.9 76.8 106.5
18/08/2024 03:59:04 59.8 60.79 72.12 65.1 67.5 93.7 77.98 77.46 77.46 75.9 76.8 106.5
18/08/2024 03:59:05 58.61 60.18 72.12 65.1 67.5 93.7 76.99 78.15 78.15 75.9 76.8 106.5
18/08/2024 03:59:06 59.04 59.27 72.12 65.1 67.5 93.7 75.46 76.81 78.15 75.9 76.8 106.5
18/08/2024 03:59:07 60.11 60.31 72.12 65.1 67.5 93.7 75.5 76.05 78.15 75.9 76.8 106.5
18/08/2024 03:59:08 58.65 59.46 72.12 65 67.5 93.7 75.11 75.72 78.15 75.9 76.8 106.5
18/08/2024 03:59:09 58.86 59.02 72.12 65 67.4 93.7 75.39 75.4 78.15 75.9 76.8 106.4
18/08/2024 03:59:10 62.19 62 70.54 65 67.4 93.7 78.83 78.45 78.45 75.9 76.8 106.4
18/08/2024 03:59:11 58.26 60.7 67.37 65 67.4 93.7 74.98 77.3 78.45 75.9 76.8 106.4
18/08/2024 03:59:12 58.3 59.33 63.99 65 67.4 93.7 74.57 76.02 78.45 75.9 76.8 106.4
18/08/2024 03:59:13 63.66 63.37 63.37 64.8 67.4 93.7 75.39 75.56 78.45 75.8 76.8 106.4
18/08/2024 03:59:14 58.75 61.34 63.37 64.6 67.4 93.7 75.14 75.37 78.45 75.7 76.8 106.4
18/08/2024 03:59:15 58.29 59.87 63.37 64.6 67.4 93.7 74.92 75.2 78.45 75.7 76.8 106.4
18/08/2024 03:59:16 58.5 58.98 63.37 64.6 67.4 93.7 74.7 75.05 78.45 75.7 76.8 106.4
18/08/2024 03:59:17 59.25 59.57 63.37 64.6 67.4 93.6 74.96 74.99 78.45 75.7 76.8 106.4
18/08/2024 03:59:18 59.3 59.42 63.37 64.6 67.4 93.6 74.57 74.96 78.45 75.7 76.8 106.4
18/08/2024 03:59:19 60.21 60.14 63.37 64.6 67.4 93.6 75.1 75.06 78.45 75.7 76.8 106.3
18/08/2024 03:59:20 59.54 60.27 63.37 64.6 67.4 93.6 75.19 75.19 78.45 75.7 76.7 106.3
18/08/2024 03:59:21 58.21 59.4 63.37 64.6 67.3 93.6 75.03 75.19 78.45 75.7 76.7 106.3
18/08/2024 03:59:22 58.12 58.71 63.37 64.6 67.3 93.6 74.81 75.07 78.45 75.7 76.7 106.3
18/08/2024 03:59:23 57.98 58.36 63.37 64.6 67.3 93.6 74.89 74.96 78.45 75.7 76.7 106.3
18/08/2024 03:59:24 58.08 58.31 63.37 64.6 67.3 93.6 74.78 74.91 78.45 75.7 76.7 106.3
18/08/2024 03:59:25 58.21 58.27 63.37 64.5 67.3 93.6 75.11 75.15 78.45 75.7 76.7 106.3
18/08/2024 03:59:26 57.96 58.2 63.37 64.5 67.3 93.6 75.06 75.09 78.45 75.7 76.7 106.3
18/08/2024 03:59:27 58.11 58.2 63.37 64.5 67.2 93.6 74.59 75.08 78.45 75.7 76.7 106.3
18/08/2024 03:59:28 58.47 58.5 63.37 64.5 67.2 93.6 74.69 74.8 78.45 75.7 76.7 106.2
18/08/2024 03:59:29 58.16 58.43 63.37 64.5 67.2 93.6 74.84 74.85 78.45 75.7 76.7 106.2
18/08/2024 03:59:30 58.24 58.35 63.37 64.5 67.2 93.6 74.76 74.9 78.45 75.7 76.7 106.2
18/08/2024 03:59:31 58.11 58.38 63.37 64.5 67.2 93.5 74.98 74.99 78.45 75.7 76.7 106.2
18/08/2024 03:59:32 57.77 58.13 63.37 64.5 67.2 93.5 74.85 75.07 78.45 75.7 76.7 106.2
18/08/2024 03:59:33 58.29 58.21 63.37 64.5 67.2 93.5 74.74 74.92 78.45 75.7 76.7 106.2
18/08/2024 03:59:34 58.66 58.64 63.37 64.5 67.2 93.5 74.89 74.92 78.45 75.7 76.7 106.2
18/08/2024 03:59:35 58.07 58.6 63.37 64.5 67.2 93.5 75.13 75.07 78.45 75.7 76.7 106.2
18/08/2024 03:59:36 58.97 58.85 63.37 64.5 67.1 93.5 75.3 75.2 78.45 75.7 76.7 106.2
18/08/2024 03:59:37 61.07 60.6 63.37 64.5 67.1 93.5 75.24 75.25 78.45 75.7 76.7 106.2
18/08/2024 03:59:38 60.96 61.07 63.37 64.5 67.1 93.5 74.69 75.24 78.45 75.7 76.7 106.1
18/08/2024 03:59:39 60.03 60.8 63.37 64.5 67.1 93.5 75.01 75.04 78.45 75.7 76.7 106.1
18/08/2024 03:59:40 59.39 60.32 63.37 64.5 67.1 93.5 75.08 75.21 77.3 75.7 76.7 106.1
18/08/2024 03:59:41 58.82 60.1 63.37 64.5 67.1 93.5 75.25 75.3 76.02 75.7 76.7 106.1
18/08/2024 03:59:42 57.98 59.08 63.37 64.5 67 93.5 74.94 75.18 75.56 75.7 76.7 106.1
18/08/2024 03:59:43 57.84 58.43 61.34 64.5 67 93.5 74.67 75.05 75.37 75.7 76.7 106.1
18/08/2024 03:59:44 58.06 58.13 61.07 64.5 67 93.4 75.31 75.19 75.3 75.7 76.7 106.1
18/08/2024 03:59:45 58.13 58.19 61.07 64.5 67 93.4 74.91 75.12 75.3 75.7 76.7 106.1
18/08/2024 03:59:46 57.97 58.2 61.07 64.5 67 93.4 74.75 75.02 75.3 75.7 76.7 106.1
18/08/2024 03:59:47 58.15 58.2 61.07 64.5 67 93.4 75.19 75.13 75.3 75.7 76.7 106.1
18/08/2024 03:59:48 58.07 58.22 61.07 63.6 67 93.4 75.28 75.38 75.38 75.6 76.7 106
18/08/2024 03:59:49 59.12 58.92 61.07 61.4 66.9 93.4 75.62 75.57 75.57 75.5 76.7 106
18/08/2024 03:59:50 59.44 59.38 61.07 61.4 66.9 93.4 75.35 75.6 75.6 75.5 76.6 106
18/08/2024 03:59:51 58.09 59.25 61.07 61.4 66.9 93.4 75 75.43 75.6 75.5 76.6 106
18/08/2024 03:59:52 58.28 58.68 61.07 61.3 66.9 93.4 75.31 75.28 75.6 75.5 76.6 106
18/08/2024 03:59:53 58.01 58.41 61.07 61 66.9 93.4 75.45 75.43 75.6 75.5 76.6 106
18/08/2024 03:59:54 66.16 65.23 65.23 61 66.8 93.4 76.78 76.58 76.58 75.5 76.6 106
18/08/2024 03:59:55 58.38 64.35 65.23 61 66.8 93.3 75.59 76.27 76.58 75.5 76.6 106
18/08/2024 03:59:56 58.82 61.65 65.23 60.9 66.8 93.3 75.32 75.81 76.58 75.5 76.6 105.9
18/08/2024 03:59:57 57.99 60.03 65.23 60.9 66.7 93.3 75.16 75.61 76.58 75.5 76.6 105.9
18/08/2024 03:59:58 57.94 58.87 65.23 60.9 66.7 93.3 75.22 75.34 76.58 75.5 76.6 105.9
18/08/2024 03:59:59 57.94 58.31 65.23 60.9 66.7 93.3 74.77 75.26 76.58 75.5 76.6 105.9
18/08/2024 04:00:00 57.63 58.1 65.23 60.9 66.7 93.3 74.95 75.09 76.58 75.5 76.6 105.9
18/08/2024 04:00:01 58.2 58.24 65.23 60.8 66.6 93.3 75.16 75.16 76.58 75.5 76.6 105.9
18/08/2024 04:00:02 57.86 58.08 65.23 60.8 66.6 93.3 74.64 75.14 76.58 75.5 76.6 105.9
18/08/2024 04:00:03 57.38 57.92 65.23 60.8 66.6 93.3 74.49 74.79 76.58 75.5 76.6 105.9
18/08/2024 04:00:04 57.32 57.66 65.23 60.8 66.6 93.3 74.85 74.9 76.58 75.5 76.6 105.9
18/08/2024 04:00:05 59.13 58.64 65.23 60.8 66.6 93.3 75.03 74.95 76.58 75.5 76.6 105.9
18/08/2024 04:00:06 59.92 60.16 65.23 60.8 66.6 93.3 75.27 75.22 76.58 75.5 76.6 105.9
18/08/2024 04:00:07 58.2 59.06 65.23 60.7 66.6 93.3 75.06 75.25 76.58 75.5 76.6 105.8
18/08/2024 04:00:08 57.56 58.64 65.23 60.7 66.6 93.3 74.6 75.11 76.58 75.5 76.6 105.8
18/08/2024 04:00:09 57.47 58.07 65.23 60.7 66.6 93.3 74.47 74.95 76.58 75.5 76.6 105.8
18/08/2024 04:00:10 57.6 57.73 65.23 60.7 66.6 93.3 75.14 75.12 76.58 75.5 76.6 105.8
18/08/2024 04:00:11 61.38 61.35 65.23 60.7 66.6 93.3 75.38 75.38 76.58 75.5 76.6 105.8
18/08/2024 04:00:12 75.52 73.91 73.91 61.1 66.6 93.3 84.85 83.34 83.34 75.6 76.6 105.8
18/08/2024 04:00:13 66.41 72.47 73.91 61.1 66.6 93.3 76.33 82.2 83.34 75.6 76.6 105.8
18/08/2024 04:00:14 74.55 74.74 74.74 61.4 66.6 93.2 83.89 84.02 84.02 75.7 76.6 105.8
18/08/2024 04:00:15 75.93 77.05 77.05 61.8 66.6 93.2 85.9 86.42 86.42 75.8 76.6 105.7
18/08/2024 04:00:16 57.65 74.63 77.05 61.8 66.5 93.2 74.87 84.52 86.42 75.8 76.6 105.7
18/08/2024 04:00:17 69.8 71.14 77.05 61.9 66.5 93.2 82.6 83.21 86.42 75.9 76.6 105.7
18/08/2024 04:00:18 71.8 73.12 77.05 62 66.6 93.2 83.33 84.99 86.42 75.9 76.6 105.7
18/08/2024 04:00:19 68.75 70.53 77.05 62.1 66.5 93.2 77.8 82.33 86.42 75.9 76.5 105.7
18/08/2024 04:00:20 62.3 70.32 77.05 62.1 66.5 93.2 75.01 80.24 86.42 75.9 76.5 105.7
18/08/2024 04:00:21 74.29 73.3 77.05 62.3 66.6 93.2 86.51 85.33 86.42 76.1 76.6 105.7
18/08/2024 04:00:22 65.12 73.38 77.05 62.3 66.5 93.2 78.21 85.3 86.42 76.1 76.6 105.7
18/08/2024 04:00:23 60.47 69.76 77.05 62.3 66.5 93.2 74.89 82.08 86.42 76.1 76.6 105.7
18/08/2024 04:00:24 80.32 79.48 79.48 63.1 66.6 93.2 89.47 88.79 88.79 76.4 76.7 105.7
18/08/2024 04:00:25 73.61 79.45 79.48 63.3 66.6 93.2 85.63 89.19 89.19 76.5 76.7 105.7
18/08/2024 04:00:26 60.11 76.83 79.48 63.3 66.6 93.2 76.23 86.9 89.19 76.5 76.7 105.6
18/08/2024 04:00:27 58.03 72.72 79.48 63.3 66.6 93.2 74.64 83.17 89.19 76.5 76.7 105.6
18/08/2024 04:00:28 74.68 74.4 79.48 63.4 66.7 93.2 85.65 85.38 89.19 76.6 76.7 105.6
18/08/2024 04:00:29 77.01 78.08 79.48 63.8 66.7 93.2 84.78 86.96 89.19 76.7 76.8 105.6
18/08/2024 04:00:30 57.67 74.84 79.48 63.7 66.7 93.2 74.74 84.15 89.19 76.7 76.8 105.6
18/08/2024 04:00:31 68.13 70.74 79.48 63.8 66.7 93.2 75.92 80.66 89.19 76.7 76.8 105.6
18/08/2024 04:00:32 62.78 69.93 79.48 63.8 66.7 93.2 75.45 78.49 89.19 76.7 76.7 105.6
18/08/2024 04:00:33 75.97 74.75 79.48 64 66.7 93.2 86.24 84.66 89.19 76.8 76.8 105.6
18/08/2024 04:00:34 61.03 73.84 79.48 64 66.7 93.2 76.17 84.1 89.19 76.8 76.8 105.5
18/08/2024 04:00:35 66.27 69.9 79.48 64 66.6 93.2 76.45 80.81 89.19 76.8 76.8 105.5
18/08/2024 04:00:36 73.46 73.61 79.48 64.2 66.6 93.1 81.01 81.25 89.19 76.8 76.8 105.5
18/08/2024 04:00:37 81.05 80.8 80.8 64.8 66.8 93.1 88.97 88.37 89.19 77.1 76.9 105.5
18/08/2024 04:00:38 60.57 77.75 80.8 64.8 66.7 93.1 75.35 85.89 89.19 77.1 76.8 105.5
18/08/2024 04:00:39 68.01 73.68 80.8 64.8 66.7 93.1 76.73 82.27 89.19 77.1 76.8 105.5
18/08/2024 04:00:40 68.94 70.87 80.8 64.9 66.7 93.1 78.98 79.99 89.19 77.1 76.9 105.5
18/08/2024 04:00:41 80.04 79.01 80.8 65.3 66.8 93.1 89.33 87.96 89.19 77.3 76.9 105.5
18/08/2024 04:00:42 57.79 77.46 80.8 65.3 66.8 93.1 75.33 86.63 89.19 77.3 76.9 105.4
18/08/2024 04:00:43 58.3 73.29 80.8 65.3 66.8 93.1 74.81 82.89 89.19 77.3 76.9 105.4
18/08/2024 04:00:44 57.53 69.27 80.8 65.3 66.8 93.1 74.42 79.65 89.19 77.3 76.9 105.4
18/08/2024 04:00:45 57.72 65.48 80.8 65.3 66.8 93.1 74.98 77.13 89.19 77.3 76.9 105.4
18/08/2024 04:00:46 57.71 62.3 80.8 65.3 66.8 93.1 74.88 75.86 89.19 77.3 76.9 105.4
18/08/2024 04:00:47 57.76 60.04 80.8 65.3 66.8 93 74.62 75.26 89.19 77.3 76.9 105.4
18/08/2024 04:00:48 57.54 58.84 80.8 65.3 66.8 93 74.47 74.92 89.19 77.3 76.9 105.3
18/08/2024 04:00:49 57.63 58.17 80.8 65.3 66.8 93 74.63 74.81 89.19 77.3 76.9 105.3
18/08/2024 04:00:50 57.53 57.81 80.8 65.3 66.8 93 74.37 74.63 89.19 77.3 76.9 105.3
18/08/2024 04:00:51 57.54 57.76 80.8 65.3 66.8 93 74.56 74.64 89.19 77.3 76.9 105.3
18/08/2024 04:00:52 57.86 57.77 80.8 65.3 66.7 93 74.89 74.84 89.19 77.3 76.9 105.3
18/08/2024 04:00:53 57.81 57.9 80.8 65.3 66.7 93 75.04 75.13 89.19 77.3 76.9 105.3
18/08/2024 04:00:54 67.06 66.79 80.8 65.3 66.7 93 76.81 76.72 89.19 77.3 76.9 105.3
18/08/2024 04:00:55 65.94 67.86 80.8 65.3 66.7 93 75.73 76.96 88.37 77.3 76.9 105.3
18/08/2024 04:00:56 57.87 65.56 80.8 65.3 66.6 93 74.75 75.96 88.37 77.3 76.9 105.2
18/08/2024 04:00:57 61.73 62.76 80.8 65.3 66.6 93 75.37 75.45 88.37 77.3 76.9 105.2
18/08/2024 04:00:58 74.83 74.09 80.8 65.4 66.7 93 82.67 82.07 88.37 77.3 76.9 105.2
18/08/2024 04:00:59 73.02 73.33 80.8 65.5 66.7 93 79.77 80.54 88.37 77.4 76.9 105.2
18/08/2024 04:01:00 58.63 72.51 80.8 65.5 66.6 92.9 74.66 79.81 88.37 77.3 76.9 105.2
18/08/2024 04:01:01 74.88 74.25 80.8 65.6 66.7 92.9 80.24 79.94 88.37 77.4 76.9 105.2
18/08/2024 04:01:02 71.77 74.74 80.8 65.7 66.7 92.9 78.75 80.52 88.37 77.4 76.9 105.1
18/08/2024 04:01:03 86.12 85.08 85.08 67 67 92.9 90.69 89.68 89.68 77.7 77 105.1
18/08/2024 04:01:04 59.34 84.09 85.08 67 67 92.9 74.82 88.7 89.68 77.7 77 105.1
18/08/2024 04:01:05 60.02 79.87 85.08 67 67 92.9 74.81 84.75 89.68 77.7 77 105.1
18/08/2024 04:01:06 82.38 81.25 85.08 67.5 67.1 92.9 84.95 84.2 89.68 77.7 77 105.1
18/08/2024 04:01:07 69.03 80.96 85.08 67.5 67.1 92.9 75.88 83.99 89.68 77.7 77 105.1
18/08/2024 04:01:08 67.11 77.15 85.08 67.5 67.1 92.8 75.7 80.73 89.68 77.7 77 105.1
18/08/2024 04:01:09 72.52 74.56 85.08 67.5 67.1 92.8 79.81 80.35 89.68 77.8 77 105.1
18/08/2024 04:01:10 69.9 72.47 85.08 67.5 67.1 92.8 76.15 78.88 89.68 77.8 77 105
18/08/2024 04:01:11 77.01 75.97 85.08 67.6 67.2 92.8 81.67 80.95 89.68 77.8 77 105
18/08/2024 04:01:12 86.77 86.08 86.08 68.7 67.6 92.8 90.14 89.5 89.68 78 77.1 105
18/08/2024 04:01:13 81.95 85.5 86.08 69 67.7 92.8 86.16 88.94 89.68 78.1 77.2 105
18/08/2024 04:01:14 68.85 83.46 86.08 69 67.7 92.8 76.4 87.21 89.68 78.1 77.2 105
18/08/2024 04:01:15 70.46 79.48 86.08 69 67.7 92.8 77.77 83.53 89.68 78.1 77.2 105
18/08/2024 04:01:16 80.72 79.69 86.08 69.2 67.8 92.8 84.94 83.93 89.68 78.2 77.2 105
18/08/2024 04:01:17 86.22 85.36 86.08 69.9 68.1 92.8 87.59 87.41 89.68 78.3 77.2 105
18/08/2024 04:01:18 77.84 83.74 86.08 70 68.1 92.8 80.47 85.71 89.68 78.3 77.2 104.9
18/08/2024 04:01:19 84.88 84.3 86.08 70.4 68.3 92.7 86.25 85.79 89.68 78.4 77.3 104.9
18/08/2024 04:01:20 81.28 84.14 86.08 70.6 68.4 92.7 83.39 85.68 89.68 78.4 77.3 104.9
18/08/2024 04:01:21 78.76 82.74 86.08 70.7 68.5 92.7 80.82 84.56 89.68 78.4 77.3 104.9
18/08/2024 04:01:22 75.69 80.64 86.08 70.7 68.5 92.7 78.69 82.56 89.68 78.5 77.3 104.9
18/08/2024 04:01:23 79.51 80.14 86.08 70.8 68.6 92.6 84.72 84.53 89.68 78.5 77.3 104.9
18/08/2024 04:01:24 72.2 79.07 86.08 70.8 68.6 92.6 77.47 83.62 89.68 78.5 77.3 104.9
18/08/2024 04:01:25 83.05 82.47 86.08 71.1 68.7 92.6 87.64 87.04 89.68 78.6 77.4 104.9
18/08/2024 04:01:26 64.14 80.61 86.08 71.1 68.7 92.6 75 85.3 89.68 78.6 77.4 104.8
18/08/2024 04:01:27 79.27 79.48 86.08 71.2 68.7 92.6 82.27 82.86 89.68 78.7 77.4 104.8
18/08/2024 04:01:28 69.85 79.44 86.08 71.2 68.8 92.6 77.1 82.83 89.68 78.7 77.4 104.8
18/08/2024 04:01:29 71.29 75.75 86.08 71.2 68.8 92.6 77.42 80.03 89.68 78.7 77.4 104.8
18/08/2024 04:01:30 73.97 74.71 86.08 71.2 68.8 92.5 80.68 80.85 89.68 78.7 77.4 104.8
18/08/2024 04:01:31 86.04 84.82 86.08 71.6 69 92.5 89.05 87.78 89.68 78.8 77.5 104.8
18/08/2024 04:01:32 76.95 84.77 86.08 71.7 69.1 92.5 82.88 87.78 89.68 78.9 77.5 104.8
18/08/2024 04:01:33 58.08 81.33 86.08 71.7 69.1 92.5 74.76 85.04 89.5 78.9 77.5 104.8
18/08/2024 04:01:34 71.68 77.12 86.08 71.7 69 92.5 79.03 81.44 89.5 78.9 77.5 104.7
18/08/2024 04:01:35 73.59 76.23 86.08 71.7 69 92.5 80.12 81.69 89.5 78.9 77.5 104.7
18/08/2024 04:01:36 57.99 73.55 86.08 71.7 69 92.5 74.79 79.78 89.5 78.9 77.5 104.7
18/08/2024 04:01:37 84.16 83.09 86.08 72 69.2 92.5 89.73 88.7 89.5 79 77.5 104.7
18/08/2024 04:01:38 62.34 82.83 86.08 72 69.1 92.4 75.24 88.46 89.5 79 77.5 104.7
18/08/2024 04:01:39 57.31 78.64 86.08 72 69.1 92.4 74.85 84.54 89.5 79 77.5 104.7
18/08/2024 04:01:40 79.52 78.89 86.08 72 69.2 92.4 82.11 82.22 89.5 79.1 77.6 104.7
18/08/2024 04:01:41 64.98 78.85 86.08 72 69.2 92.4 76.04 82.22 89.5 79.1 77.6 104.7
18/08/2024 04:01:42 81.8 81.9 85.5 72.2 69.3 92.4 83.44 83.64 88.94 79.1 77.6 104.6
18/08/2024 04:01:43 84.92 85.74 85.74 72.4 69.5 92.4 87.22 87.7 88.7 79.2 77.6 104.6
18/08/2024 04:01:44 65.91 82.63 85.74 72.4 69.5 92.4 76.05 84.89 88.7 79.2 77.6 104.6
18/08/2024 04:01:45 75.17 78.65 85.74 72.5 69.5 92.4 81.97 82.54 88.7 79.2 77.6 104.6
18/08/2024 04:01:46 79.68 80.85 85.74 72.5 69.5 92.3 85.69 86.17 88.7 79.3 77.6 104.6
18/08/2024 04:01:47 59.12 77.5 85.74 72.5 69.5 92.3 75.42 83.29 88.7 79.3 77.6 104.6
18/08/2024 04:01:48 58.52 73.36 85.74 72.5 69.5 92.3 75.49 80.06 88.7 79.3 77.6 104.6
18/08/2024 04:01:49 75.94 75.46 85.74 72.6 69.5 92.3 79.91 79.91 88.7 79.3 77.7 104.5
18/08/2024 04:01:50 58.03 73.83 85.74 72.6 69.5 92.3 74.53 78.91 88.7 79.3 77.7 104.5
18/08/2024 04:01:51 61.02 69.77 85.74 72.6 69.5 92.3 75.42 76.71 88.7 79.3 77.7 104.5
18/08/2024 04:01:52 58.41 66.45 85.74 72.6 69.5 92.3 75.72 76.03 88.7 79.3 77.7 104.5
18/08/2024 04:01:53 57.77 63.21 85.74 72.6 69.5 92.3 75.28 75.88 88.7 79.3 77.7 104.5
18/08/2024 04:01:54 65.71 65.29 85.74 72.6 69.5 92.3 77.27 76.91 88.7 79.3 77.6 104.5
18/08/2024 04:01:55 65.18 66.2 85.74 72.6 69.5 92.3 76.38 77.05 88.7 79.3 77.6 104.5
18/08/2024 04:01:56 75.49 74.99 85.74 72.6 69.5 92.2 81.15 80.88 88.7 79.3 77.7 104.4
18/08/2024 04:01:57 58.43 71.92 85.74 72.6 69.5 92.2 75.13 78.87 88.7 79.3 77.7 104.4
18/08/2024 04:01:58 82.09 80.73 85.74 72.7 69.6 92.2 86.53 85.21 88.7 79.4 77.7 104.4
18/08/2024 04:01:59 79.55 82.05 85.74 72.8 69.7 92.2 84.46 86.45 88.7 79.4 77.7 104.4
18/08/2024 04:02:00 78.36 80.47 85.74 72.9 69.7 92.2 84.68 85.9 88.7 79.4 77.7 104.4
18/08/2024 04:02:01 57.35 78.21 85.74 72.9 69.7 92.2 74.74 83.95 88.7 79.4 77.7 104.4
18/08/2024 04:02:02 86.96 86.43 86.43 73.2 69.9 92.2 89.34 88.93 88.93 79.6 77.8 104.4
18/08/2024 04:02:03 75.91 86.43 86.43 73.2 69.9 92.2 79.91 88.93 88.93 79.6 77.8 104.4
18/08/2024 04:02:04 57.86 82.64 86.43 73.2 69.9 92.2 74.66 85.37 88.93 79.6 77.8 104.3
18/08/2024 04:02:05 61.56 78.42 86.43 73.2 69.9 92.2 74.67 81.7 88.93 79.6 77.8 104.3
18/08/2024 04:02:06 57.69 74.34 86.43 73.2 69.9 92.2 74.42 78.69 88.93 79.6 77.8 104.3
18/08/2024 04:02:07 58.07 70.25 86.43 73.2 69.9 92.2 74.84 76.53 88.93 79.6 77.8 104.3
18/08/2024 04:02:08 83.88 83.07 86.43 73.4 70 92.2 90.79 90.04 90.04 79.7 77.9 104.3
18/08/2024 04:02:09 70.07 82.02 86.43 73.4 70 92.2 80.23 88.93 90.04 79.8 77.9 104.3
18/08/2024 04:02:10 62.38 78.24 86.43 73.4 70 92.2 76.94 85.67 90.04 79.8 77.9 104.3
18/08/2024 04:02:11 77.93 78.11 86.43 73.4 70 92.2 85.56 85.8 90.04 79.8 77.9 104.2
18/08/2024 04:02:12 69.29 78.15 86.43 73.5 70 92.1 81.4 86.12 90.04 79.8 77.9 104.2
18/08/2024 04:02:13 57.39 74.46 86.43 73.5 70 92.1 74.81 83.19 90.04 79.8 77.9 104.2
18/08/2024 04:02:14 69.89 70.94 86.43 73.5 70 92.1 78.02 79.89 90.04 79.8 77.9 104.2
18/08/2024 04:02:15 79.44 77.55 86.43 73.5 70.1 92.1 85.29 83.78 90.04 79.9 77.9 104.2
18/08/2024 04:02:16 77.55 79.2 86.43 73.6 70.1 92.1 81.62 84.1 90.04 79.9 77.9 104.2
18/08/2024 04:02:17 57.46 77.01 86.43 73.5 70.1 92.1 74.65 82.18 90.04 79.9 77.9 104.2
18/08/2024 04:02:18 57.79 72.85 86.43 73.5 70.1 92.1 74.83 79.04 90.04 79.9 77.9 104.1
18/08/2024 04:02:19 56.95 68.82 86.43 73.5 70.1 92.1 74.45 76.88 90.04 79.9 77.9 104.1
18/08/2024 04:02:20 86.31 85.44 86.43 73.8 70.3 92.1 89.88 88.98 90.04 80 78 104.1
18/08/2024 04:02:21 57.36 83.9 86.43 73.8 70.3 92.1 74.67 87.5 90.04 80 78 104.1
18/08/2024 04:02:22 57.25 79.68 86.43 73.8 70.2 92.1 74.5 83.61 90.04 80 78 104.1
18/08/2024 04:02:23 57.17 75.48 86.43 73.8 70.2 92 74.63 80.19 90.04 80 78 104.1
18/08/2024 04:02:24 56.98 71.34 86.43 73.8 70.2 92 74.8 77.6 90.04 80 78 104
18/08/2024 04:02:25 57.81 67.35 86.43 73.8 70.2 92 74.66 76.07 90.04 80 78 104
18/08/2024 04:02:26 57.57 63.83 86.43 73.8 70.2 92 74.85 75.28 90.04 80 78 104
18/08/2024 04:02:27 59.92 61.22 86.43 73.8 70.2 92 74.9 75.06 90.04 80 78 104
18/08/2024 04:02:28 57.45 60.16 86.43 73.8 70.2 92 74.79 75.01 90.04 80 78 104
18/08/2024 04:02:29 57.49 58.68 86.43 73.8 70.2 92 74.77 75.01 90.04 80 78 104
18/08/2024 04:02:30 72.72 71.85 86.43 73.8 70.2 91.9 80.54 79.89 90.04 80 78 103.9
18/08/2024 04:02:31 61.29 71.81 86.43 73.8 70.2 91.9 75.75 79.9 90.04 80 78 103.9
18/08/2024 04:02:32 57.46 68.04 86.43 73.8 70.2 91.9 74.97 77.62 90.04 80 78 103.9
18/08/2024 04:02:33 57.42 64.37 85.44 73.8 70.2 91.9 74.83 76.1 90.04 80 78 103.9
18/08/2024 04:02:34 80.09 78.63 85.44 73.9 70.3 91.9 86.81 85.37 90.04 80 78 103.9
18/08/2024 04:02:35 57.58 76.98 85.44 73.9 70.3 91.9 75.02 84.07 90.04 80 78 103.9
18/08/2024 04:02:36 57.41 72.82 85.44 73.9 70.3 91.9 74.63 80.66 90.04 80 78 103.8
18/08/2024 04:02:37 57.55 68.78 85.44 73.9 70.2 91.9 74.72 77.92 90.04 80 78 103.8
18/08/2024 04:02:38 57.5 65.07 85.44 73.9 70.2 91.9 74.82 76.25 88.98 80 78 103.8
18/08/2024 04:02:39 57.56 61.93 85.44 73.9 70.2 91.9 74.81 75.48 88.98 80 78 103.8
18/08/2024 04:02:40 57.77 59.78 85.44 73.9 70.2 91.9 74.49 75.07 88.98 80 78 103.8
18/08/2024 04:02:41 57.41 58.67 85.44 73.9 70.2 91.9 75.01 75.01 88.98 80 78 103.8
18/08/2024 04:02:42 81.94 80.25 85.44 74 70.3 91.8 86.75 85.23 88.98 80.1 78 103.7
18/08/2024 04:02:43 70.19 80.31 85.44 74 70.3 91.8 77.83 85.32 88.98 80.1 78 103.7
18/08/2024 04:02:44 57.42 76.44 85.44 74 70.3 91.8 74.85 81.93 88.98 80.1 78 103.7
18/08/2024 04:02:45 66.87 72.29 85.44 74 70.3 91.8 76.2 78.9 88.98 80.1 78 103.7
18/08/2024 04:02:46 64.08 69.97 85.44 74 70.3 91.8 75.92 77.49 88.98 80.1 78 103.7
18/08/2024 04:02:47 71.38 70.27 85.44 74 70.3 91.8 79.79 78.91 88.98 80.1 78 103.7
18/08/2024 04:02:48 80.94 80.13 85.44 74 70.4 91.8 85.62 84.98 88.98 80.2 78.1 103.7
18/08/2024 04:02:49 72.11 78.03 85.44 74.1 70.4 91.8 79.8 83.24 88.98 80.2 78.1 103.6
18/08/2024 04:02:50 61.29 75.23 83.9 74.1 70.4 91.8 76.02 81.38 87.5 80.2 78.1 103.6
18/08/2024 04:02:51 57.68 71.22 80.31 74.1 70.4 91.8 74.48 78.78 85.37 80.2 78.1 103.6
18/08/2024 04:02:52 57.53 67.28 80.31 74.1 70.4 91.8 74.85 76.66 85.37 80.2 78.1 103.6
18/08/2024 04:02:53 69.01 68.97 80.31 74.1 70.4 91.8 76.35 76.48 85.37 80.2 78.1 103.6
18/08/2024 04:02:54 76.09 75.12 80.31 74.1 70.4 91.8 82.28 81.14 85.37 80.2 78.1 103.6
18/08/2024 04:02:55 76.33 76.54 80.31 74.1 70.4 91.8 84.36 84.23 85.37 80.2 78.1 103.6
18/08/2024 04:02:56 81.03 81.22 81.22 74.2 70.4 91.7 87.04 87.47 87.47 80.3 78.1 103.5
18/08/2024 04:02:57 58.7 78.71 81.22 74.2 70.4 91.7 75 85.22 87.47 80.3 78.1 103.5
18/08/2024 04:02:58 71.8 74.54 81.22 74.2 70.4 91.7 79.19 81.61 87.47 80.3 78.1 103.5
18/08/2024 04:02:59 57.81 73.31 81.22 74.2 70.4 91.7 74.5 80.5 87.47 80.3 78.1 103.5
18/08/2024 04:03:00 57.49 69.25 81.22 74.2 70.4 91.7 74.84 77.74 87.47 80.3 78.1 103.5
18/08/2024 04:03:01 57.91 65.46 81.22 74.2 70.4 91.7 75.07 76.13 87.47 80.3 78.1 103.5
18/08/2024 04:03:02 73.83 72.93 81.22 74.2 70.4 91.7 80.81 80.21 87.47 80.3 78.1 103.4
18/08/2024 04:03:03 76.69 77.42 81.22 74.2 70.4 91.7 83.27 83.89 87.47 80.3 78.1 103.4
18/08/2024 04:03:04 57.52 74.26 81.22 74.2 70.4 91.7 74.81 81.28 87.47 80.3 78.1 103.4
18/08/2024 04:03:05 57.42 70.16 81.22 74.2 70.4 91.7 74.89 78.4 87.47 80.3 78.1 103.4
18/08/2024 04:03:06 58.24 66.3 81.22 74.2 70.4 91.7 74.85 76.6 87.47 80.3 78.1 103.4
18/08/2024 04:03:07 57.07 62.99 81.22 74.2 70.4 91.7 74.71 75.65 87.47 80.3 78.1 103.4
18/08/2024 04:03:08 57.26 60.28 81.22 74.2 70.4 91.7 74.6 75.1 87.47 80.3 78.1 103.3
18/08/2024 04:03:09 81.42 80.77 81.22 74.3 70.4 91.7 83.88 83.31 87.47 80.4 78.1 103.3
18/08/2024 04:03:10 79.59 82.6 82.6 74.3 70.5 91.6 82.98 85.18 87.47 80.4 78.1 103.3
18/08/2024 04:03:11 57.4 79.05 82.6 74.3 70.5 91.6 74.86 82.19 87.47 80.4 78.1 103.3
18/08/2024 04:03:12 57.75 74.86 82.6 74.3 70.5 91.6 74.94 79.08 87.47 80.4 78.1 103.3
18/08/2024 04:03:13 68.07 70.76 82.6 74.4 70.5 91.6 78.23 78.12 87.47 80.4 78.1 103.3
18/08/2024 04:03:14 58.13 68.99 82.6 74.4 70.5 91.5 74.85 77.67 87.47 80.4 78.1 103.2
18/08/2024 04:03:15 83.31 82.52 82.6 74.5 70.6 91.5 88.02 87.26 87.47 80.5 78.1 103.2
18/08/2024 04:03:16 62.1 82.23 82.6 74.5 70.6 91.4 75.61 87.02 87.47 80.5 78.1 103.2
18/08/2024 04:03:17 71.08 78.04 82.6 74.5 70.6 91.4 77.65 83.24 87.47 80.5 78.1 103.2
18/08/2024 04:03:18 67.03 75.6 82.6 74.5 70.6 91.4 76.27 81.01 87.47 80.5 78.1 103.1
18/08/2024 04:03:19 58.09 71.9 82.6 74.5 70.6 91.4 74.84 78.45 87.47 80.5 78.1 103.1
18/08/2024 04:03:20 75.71 75.3 82.6 74.5 70.6 91.4 78.7 78.66 87.47 80.5 78.1 103.1
18/08/2024 04:03:21 71.14 74.3 82.6 74.5 70.6 91.4 77.2 78.15 87.47 80.5 78.1 103.1
18/08/2024 04:03:22 69.99 73 82.6 74.5 70.6 91.4 76.77 77.87 87.47 80.5 78.1 103
18/08/2024 04:03:23 57.23 70.68 82.6 74.5 70.6 91.4 74.9 76.93 87.47 80.5 78.1 103
18/08/2024 04:03:24 57.41 66.74 82.6 74.5 70.6 91.4 74.61 75.75 87.47 80.5 78.1 103
18/08/2024 04:03:25 57.73 63.26 82.6 74.5 70.6 91.4 75.05 75.23 87.47 80.5 78.1 103
18/08/2024 04:03:26 57.35 60.67 82.6 74.5 70.6 91.3 74.74 75.02 87.26 80.5 78.1 103
18/08/2024 04:03:27 57.43 58.91 82.6 74.5 70.6 91.3 74.95 75.07 87.26 80.5 78.1 102.9
18/08/2024 04:03:28 57.59 58.09 82.6 74.5 70.6 91.3 74.98 75.03 87.26 80.5 78.1 102.9
18/08/2024 04:03:29 57.72 57.94 82.6 74.5 70.6 91.3 74.91 75.05 87.26 80.5 78.1 102.9
18/08/2024 04:03:30 57.53 57.69 82.6 74.5 70.6 91.3 74.84 74.96 87.26 80.5 78.1 102.9
18/08/2024 04:03:31 57.83 57.8 82.6 74.5 70.6 91.2 74.76 75 87.26 80.5 78.1 102.8
18/08/2024 04:03:32 57.4 57.88 82.6 74.5 70.6 91.2 74.58 74.9 87.26 80.5 78.1 102.8
18/08/2024 04:03:33 57.2 57.49 82.6 74.5 70.6 91.2 74.76 74.76 87.26 80.5 78.1 102.8
18/08/2024 04:03:34 57.92 57.69 82.6 74.5 70.6 91.2 74.87 74.9 87.26 80.5 78.1 102.8
18/08/2024 04:03:35 57.73 57.77 82.6 74.5 70.6 91.2 75.06 75.04 87.26 80.5 78.1 102.8
18/08/2024 04:03:36 57.84 57.95 82.6 74.5 70.6 91.1 74.77 75.05 87.26 80.5 78.1 102.7
18/08/2024 04:03:37 57.49 57.83 82.6 74.5 70.6 91.1 74.81 74.98 87.26 80.5 78.1 102.7
18/08/2024 04:03:38 57.83 57.88 82.6 74.5 70.6 91.1 74.74 74.95 87.26 80.5 78.1 102.7
18/08/2024 04:03:39 57.77 57.89 82.6 74.5 70.6 91.1 75.1 75.11 87.26 80.5 78.1 102.6
18/08/2024 04:03:40 58.11 57.98 82.52 74.5 70.6 91 75.02 75.11 87.26 80.5 78.1 102.6
18/08/2024 04:03:41 58.46 58.33 82.52 74.5 70.4 91 74.93 75.22 87.26 80.5 78.1 102.6
18/08/2024 04:03:42 57.95 58.44 82.52 74.5 70.4 91 75.13 75.28 87.26 80.5 78.1 102.6
18/08/2024 04:03:43 57.98 58.11 82.52 74.5 70.4 91 75.65 75.42 87.26 80.5 78.1 102.6
18/08/2024 04:03:44 57.7 58.01 82.52 74.5 70.4 90.9 75.5 75.53 87.26 80.5 78.1 102.5
18/08/2024 04:03:45 57.67 57.83 82.23 74.5 70.4 90.9 75.32 75.47 87.02 80.5 78.1 102.5
18/08/2024 04:03:46 57.66 57.9 78.04 74.5 70.4 90.9 75.22 75.7 83.24 80.5 78.1 102.5
18/08/2024 04:03:47 58.19 58.06 75.6 74.5 70.4 90.8 75.5 75.52 81.01 80.5 78.1 102.5
18/08/2024 04:03:48 58.39 58.28 75.3 74.5 70.4 90.8 74.88 75.34 78.66 80.5 78.1 102.4
18/08/2024 04:03:49 58.01 58.33 75.3 74.5 70.4 90.8 75.62 75.49 78.66 80.5 78.1 102.4
18/08/2024 04:03:50 57.84 58.11 74.3 74.5 70.4 90.7 74.73 75.44 78.15 80.5 78.1 102.4
18/08/2024 04:03:51 57.79 58 73 74.5 70.4 90.7 75.12 75.23 77.87 80.5 78.1 102.4
18/08/2024 04:03:52 57.53 57.86 70.68 74.5 70.4 90.7 74.74 75.12 76.93 80.5 78.1 102.3
18/08/2024 04:03:53 57.41 57.69 66.74 74.5 70.4 90.7 75.17 75.2 75.75 80.5 78.1 102.3
18/08/2024 04:03:54 57.58 57.67 63.26 74.5 70.4 90.6 74.99 75.12 75.7 80.5 78.1 102.3
18/08/2024 04:03:55 57.71 57.8 60.67 74.5 70.4 90.6 75.03 75.08 75.7 80.5 78.1 102.3
18/08/2024 04:03:56 57.39 57.65 58.91 74.5 70.4 90.5 75.14 75.17 75.7 80.5 78.1 102.2
18/08/2024 04:03:57 58.26 58.06 58.44 74.5 70.4 90.5 75.12 75.27 75.7 80.5 78.1 102.2
18/08/2024 04:03:58 57.17 57.95 58.44 74.5 70.4 90.5 74.79 75.17 75.7 80.5 78.1 102.2
18/08/2024 04:03:59 57.52 57.56 58.44 74.5 70.4 90.5 74.85 74.99 75.7 80.5 78.1 102.2
18/08/2024 04:04:00 59.85 59.71 59.71 74.5 70.4 90.5 75.2 75.16 75.7 80.5 78.1 102.1
18/08/2024 04:04:01 57.14 58.66 59.71 74.5 70.4 90.5 74.53 75.07 75.7 80.5 78.1 102.1
18/08/2024 04:04:02 57.06 57.79 59.71 74.5 70.4 90.5 74.68 74.87 75.7 80.5 78.1 102.1
18/08/2024 04:04:03 57.32 57.45 59.71 74.5 70.4 90.4 74.7 74.79 75.7 80.5 78.1 102.1
18/08/2024 04:04:04 57.38 57.43 59.71 74.5 70.4 90.4 74.91 74.93 75.7 80.5 78.1 102.1
18/08/2024 04:04:05 59.5 59.31 59.71 74.5 70.4 90.4 75.05 75.08 75.7 80.5 78.1 102
18/08/2024 04:04:06 57.3 59.29 59.71 74.5 70.4 90.4 74.85 75.16 75.7 80.5 78.1 102
18/08/2024 04:04:07 57.6 58.13 59.71 74.5 70.4 90.4 74.74 74.95 75.7 80.5 78.1 102
18/08/2024 04:04:08 58.23 58.23 59.71 74.5 70.4 90.4 75.32 75.21 75.7 80.5 78.1 101.9
18/08/2024 04:04:09 67.95 67.41 67.41 74.5 70.4 90.4 75.98 76.04 76.04 80.5 78.1 101.9
18/08/2024 04:04:10 57.86 65.76 67.41 74.5 70.4 90.3 74.98 75.58 76.04 80.5 78.1 101.9
18/08/2024 04:04:11 57.28 62.59 67.41 74.5 70.4 90.3 75.44 75.51 76.04 80.5 78.1 101.9
18/08/2024 04:04:12 62.57 62.94 67.41 74.5 70.4 90.3 75.52 75.59 76.04 80.5 78.1 101.9
18/08/2024 04:04:13 59.23 61.05 67.41 74.5 70.4 90.3 75.16 75.46 76.04 80.5 78.1 101.8
18/08/2024 04:04:14 58.15 59.83 67.41 74.5 70.4 90.3 75.17 75.55 76.04 80.5 78.1 101.8
18/08/2024 04:04:15 57.87 58.84 67.41 74.5 70.4 90.3 75.44 75.52 76.04 80.5 78.1 101.8
18/08/2024 04:04:16 57.85 58.26 67.41 74.5 70.4 90.3 75.17 75.48 76.04 80.5 78.1 101.8
18/08/2024 04:04:17 57.62 58.12 67.41 74.5 70.4 90.3 74.98 75.38 76.04 80.5 78.1 101.7
18/08/2024 04:04:18 57.62 57.84 67.41 74.5 70.4 90.3 74.83 75.16 76.04 80.5 78.1 101.7
18/08/2024 04:04:19 57.56 57.86 67.41 74.5 70.4 90.3 75.06 75.17 76.04 80.5 78.1 101.7
18/08/2024 04:04:20 57.64 57.7 67.41 74.5 70.4 90.3 75.15 75.23 76.04 80.5 78.1 101.7
18/08/2024 04:04:21 57.4 57.67 67.41 74.5 70.4 90.3 74.82 75.09 76.04 80.5 78.1 101.7
18/08/2024 04:04:22 57.66 57.73 67.41 74.5 70.4 90.2 75.02 75.07 76.04 80.5 78.1 101.6
18/08/2024 04:04:23 59.46 59.27 67.41 74.5 70.4 90.1 75.05 75.06 76.04 80.5 78.1 101.6
18/08/2024 04:04:24 57.42 58.55 67.41 74.5 70.4 90 74.52 75.12 76.04 80.5 78.1 101.5
18/08/2024 04:04:25 57.97 57.97 67.41 74.5 70.4 89.9 74.97 74.92 76.04 80.5 78.1 101.5
18/08/2024 04:04:26 58.87 58.75 67.41 74.5 70.4 89.9 74.92 75.08 76.04 80.5 78.1 101.5
18/08/2024 04:04:27 57.41 58.68 67.41 74.5 70.4 89.9 74.66 74.87 76.04 80.5 78.1 101.5
18/08/2024 04:04:28 61.52 61.41 67.41 74.5 70.4 89.8 75.36 75.42 76.04 80.5 78.1 101.4
18/08/2024 04:04:29 59.25 61.71 67.41 74.5 70.4 89.7 75.34 75.72 76.04 80.5 78.1 101.4
18/08/2024 04:04:30 57.9 59.98 67.41 74.5 70.4 89.6 74.78 75.26 76.04 80.5 78.1 101.3
18/08/2024 04:04:31 58.28 58.84 67.41 74.5 70.4 89.6 74.82 75.02 76.04 80.5 78.1 101.3
18/08/2024 04:04:32 71.11 70.43 70.43 74.5 70.4 89.5 78.24 77.88 77.88 80.5 78.1 101.3
18/08/2024 04:04:33 58.47 70.3 70.43 74.5 70.4 89.5 75.04 77.85 77.88 80.5 78.1 101.2
18/08/2024 04:04:34 57.84 66.49 70.43 74.5 70.4 89.4 74.76 76.31 77.88 80.5 78.1 101.2
18/08/2024 04:04:35 58.1 63.15 70.43 74.5 70.4 89.4 74.75 75.43 77.88 80.5 78.1 101.2
18/08/2024 04:04:36 65.62 65.44 70.43 74.5 70.4 89.4 77.01 76.76 77.88 80.5 78.1 101.2
18/08/2024 04:04:37 66.3 67.27 70.43 74.5 70.4 89.4 77.12 77.71 77.88 80.5 78.1 101.2
18/08/2024 04:04:38 57.6 65.25 70.43 74.5 70.4 89.3 74.92 76.61 77.88 80.5 78.1 101.2
18/08/2024 04:04:39 57.55 62.12 70.43 74.5 70.4 89.3 74.85 75.69 77.88 80.5 78.1 101.1
18/08/2024 04:04:40 57.88 59.86 70.43 74.5 70.4 89.2 74.79 75.27 77.88 80.5 78.1 101.1
18/08/2024 04:04:41 57.91 58.68 70.43 74.5 70.4 89.2 75.03 75.03 77.88 80.5 78.1 101.1
18/08/2024 04:04:42 57.56 58.21 70.43 74.5 70.4 89.2 74.73 75.07 77.88 80.5 78.1 101.1
18/08/2024 04:04:43 57.56 57.86 70.43 74.5 70.4 89.2 74.69 74.92 77.88 80.5 78.1 101
18/08/2024 04:04:44 57.33 57.74 70.43 74.5 70.4 89.1 74.64 74.85 77.88 80.5 78.1 101
18/08/2024 04:04:45 57.85 57.81 70.43 74.5 70.4 89.1 74.81 74.89 77.88 80.5 78.1 101
18/08/2024 04:04:46 57.49 57.85 70.43 74.5 70.4 89 74.7 74.95 77.88 80.5 78.1 100.9
18/08/2024 04:04:47 57.7 57.73 70.43 74.5 70.4 88.9 74.97 74.97 77.88 80.5 78.1 100.9
18/08/2024 04:04:48 58.57 58.27 70.43 74.5 70.4 88.8 74.7 74.92 77.88 80.5 78.1 100.9
18/08/2024 04:04:49 58.77 58.64 70.43 74.5 70.4 88.7 74.93 74.96 77.88 80.5 78.1 100.8
18/08/2024 04:04:50 58.54 58.69 70.43 74.5 70.4 88.7 75.22 75.19 77.88 80.5 78 100.8
18/08/2024 04:04:51 57.59 58.64 70.43 74.5 70.4 88.7 74.73 75.19 77.88 80.5 78 100.8
18/08/2024 04:04:52 58.12 58.12 70.43 74.5 70.4 88.6 75 75.15 77.88 80.5 78 100.7
18/08/2024 04:04:53 58.36 58.38 70.43 74.5 70.4 88.6 75.06 75.24 77.88 80.5 78 100.7
18/08/2024 04:04:54 58.9 58.76 70.43 74.5 70.4 88.6 75.23 75.16 77.88 80.5 78 100.7
18/08/2024 04:04:55 59.41 59.25 70.43 74.5 70.4 88.6 75.95 75.82 77.88 80.5 78 100.6
18/08/2024 04:04:56 58.69 59.27 70.43 74.5 70.4 88.5 76.34 76.37 77.88 80.5 78 100.6
18/08/2024 04:04:57 58.41 58.87 70.43 74.5 70.4 88.5 75.3 76.04 77.88 80.5 78 100.5
18/08/2024 04:04:58 58.48 58.69 70.43 74.5 70.4 88.5 75.32 75.69 77.88 80.5 78 100.5
18/08/2024 04:04:59 57.56 58.55 70.43 74.5 70.4 88.5 74.84 75.46 77.88 80.5 78 100.5
18/08/2024 04:05:00 62.93 62.42 70.43 74.5 70.4 88.5 75.07 75.25 77.88 80.5 78 100.4
18/08/2024 04:05:01 57.49 60.92 70.43 74.5 70.4 88.4 74.69 75.02 77.88 80.5 78 100.4
18/08/2024 04:05:02 57.77 59.1 70.3 74.5 70.4 88.4 74.61 74.86 77.85 80.5 78 100.3
18/08/2024 04:05:03 57.59 58.31 67.27 74.5 70.4 88.4 74.75 74.85 77.71 80.5 78 100.3
18/08/2024 04:05:04 58.11 58.21 67.27 74.5 70.4 88.4 74.81 74.95 77.71 80.5 78 100.3
18/08/2024 04:05:05 58.66 58.72 67.27 74.5 70.4 88.4 74.77 74.9 77.71 80.5 78 100.3
18/08/2024 04:05:06 57.62 58.28 67.27 74.5 70.4 88.3 74.89 74.92 77.71 80.5 78 100.2
18/08/2024 04:05:07 58.76 58.57 65.25 74.5 70.4 88.3 74.44 74.87 76.61 80.5 78 100.2
18/08/2024 04:05:08 57.39 58.39 62.42 74.5 70.4 88.3 74.69 74.72 76.37 80.5 78 100.2
18/08/2024 04:05:09 57.32 57.75 62.42 74.5 70.4 88.3 74.66 74.76 76.37 80.5 78 100.1
18/08/2024 04:05:10 57.54 57.6 62.42 74.5 70.4 88.3 74.87 74.92 76.37 80.5 78 100.1
18/08/2024 04:05:11 57.8 57.77 62.42 74.5 70.4 88.2 75.17 75.12 76.37 80.5 78 100
18/08/2024 04:05:12 57.81 57.99 62.42 74.5 70.4 88.2 74.8 75.04 76.37 80.4 78 100
18/08/2024 04:05:13 57.67 57.84 62.42 74.5 70.4 88.2 74.62 74.89 76.37 80.4 78 100
18/08/2024 04:05:14 57.65 57.8 62.42 74.5 70.4 88.2 74.59 74.82 76.37 80.4 78 99.9
18/08/2024 04:05:15 57.54 57.72 62.42 74.4 70.4 88.2 74.55 74.77 76.37 80.4 78 99.9
18/08/2024 04:05:16 57.4 57.61 62.42 74.4 70.4 88.1 74.56 74.73 76.37 80.4 78 99.8
18/08/2024 04:05:17 57.65 57.62 62.42 74.4 70.4 88.1 74.56 74.65 76.37 80.3 78 99.8
18/08/2024 04:05:18 57.38 57.69 62.42 74.4 70.4 88.1 74.59 74.76 76.37 80.3 78 99.8
18/08/2024 04:05:19 57.57 57.59 62.42 74.4 70.4 88.1 74.36 74.69 76.37 80.3 78 99.7
18/08/2024 04:05:20 61.69 60.86 62.42 74.4 70.4 88.1 74.81 74.67 76.37 80.3 78 99.7
18/08/2024 04:05:21 57.87 60.68 62.42 74.4 70.4 88.1 75.07 74.98 76.37 80.2 78 99.6
18/08/2024 04:05:22 57.27 59.12 62.42 74.4 70.4 88 74.6 75.1 76.37 80.2 78 99.6
18/08/2024 04:05:23 57.54 58.03 62.42 74.4 70.4 88 74.55 74.75 76.37 80.2 78 99.6
18/08/2024 04:05:24 57.29 57.78 62.42 74.3 70.4 88 74.46 74.66 76.37 80.1 78 99.6
18/08/2024 04:05:25 57.03 57.5 62.42 74.3 70.4 88 74.37 74.59 76.37 80.1 78 99.5
18/08/2024 04:05:26 57.07 57.27 62.42 74.3 70.4 87.9 74.31 74.52 76.04 80.1 78 99.4
18/08/2024 04:05:27 57.91 57.73 62.42 74.3 70.4 87.9 74.26 74.43 75.69 80.1 78 99.4
18/08/2024 04:05:28 66.79 66.15 66.15 74.3 70.4 87.9 75.83 75.67 75.67 80 78 99.3
18/08/2024 04:05:29 57.78 65.96 66.15 74.3 70.4 87.9 74.41 75.57 75.67 80 78 99.3
18/08/2024 04:05:30 57.95 62.67 66.15 74.3 70.4 87.8 74.44 74.92 75.67 80 78 99.2
18/08/2024 04:05:31 57.38 60.32 66.15 74.3 70.4 87.8 74.66 74.71 75.67 80 78 99.2
18/08/2024 04:05:32 57.46 58.75 66.15 74.3 70.4 87.8 74.23 74.68 75.67 80 78 99.2
18/08/2024 04:05:33 57.62 58.01 66.15 74.3 70.4 87.7 74.64 74.64 75.67 79.9 78 99.1
18/08/2024 04:05:34 57.63 57.86 66.15 74.3 70.4 87.7 74.92 74.85 75.67 79.9 78 99.1
18/08/2024 04:05:35 57.67 57.73 66.15 74.3 70.4 87.6 74.59 74.86 75.67 79.9 78 99
18/08/2024 04:05:36 57.76 57.88 66.15 74.3 70.4 87.6 74.74 74.74 75.67 79.9 78 98.9
18/08/2024 04:05:37 58.03 57.99 66.15 74.2 70.4 87.4 74.89 74.85 75.67 79.8 78 98.9
18/08/2024 04:05:38 57.55 57.97 66.15 74.2 70.4 87.3 74.43 74.97 75.67 79.8 78 98.8
18/08/2024 04:05:39 73.89 73.29 73.29 74.2 70.4 87.3 80.28 79.83 79.83 79.8 78 98.8
18/08/2024 04:05:40 65.83 73.48 73.48 74.2 70.4 87.2 79.59 81.23 81.23 79.8 78 98.7
18/08/2024 04:05:41 61.95 69.84 73.48 74.1 70.4 87.2 76.09 79.01 81.23 79.7 78 98.7
18/08/2024 04:05:42 57.57 66.73 73.48 74.1 70.4 87.2 74.8 77.56 81.23 79.7 78 98.6
18/08/2024 04:05:43 57.39 63.28 73.48 74.1 70.4 87.1 74.47 76.01 81.23 79.7 78 98.5
18/08/2024 04:05:44 57.11 60.6 73.48 74.1 70.4 87 74.34 75.11 81.23 79.7 78 98.5
18/08/2024 04:05:45 57.43 58.81 73.48 74.1 70.4 86.8 74.35 74.71 81.23 79.7 78 98.4
18/08/2024 04:05:46 58.88 58.64 73.48 74.1 70.4 86.8 74.76 74.71 81.23 79.7 77.9 98.4
18/08/2024 04:05:47 59.75 59.81 73.48 74.1 70.4 86.7 75.95 75.67 81.23 79.7 77.9 98.3
18/08/2024 04:05:48 63.48 63.24 73.48 74.1 70.4 86.7 75.7 75.92 81.23 79.7 77.9 98.2
18/08/2024 04:05:49 66.9 66.44 73.48 74.1 70.4 86.7 78.12 77.76 81.23 79.7 77.9 98.2
18/08/2024 04:05:50 62.86 66.37 73.48 74.1 70.4 86.6 74.5 77.71 81.23 79.7 77.9 98.1
18/08/2024 04:05:51 61.64 64.43 73.48 74.1 70.4 86.6 74.4 76.02 81.23 79.7 77.9 98
18/08/2024 04:05:52 60.96 62.88 73.48 74.1 70.4 86.6 74.58 75.14 81.23 79.7 77.9 98
18/08/2024 04:05:53 61 61.79 73.48 74.1 70.4 86.5 74.77 74.84 81.23 79.7 77.9 98
18/08/2024 04:05:54 60.94 61.3 73.48 74.1 70.4 86.5 74.72 74.85 81.23 79.7 77.9 97.9
18/08/2024 04:05:55 61.07 61.19 73.48 74.1 70.4 86.5 74.58 74.86 81.23 79.7 77.9 97.8
18/08/2024 04:05:56 61.22 61.2 73.48 74.1 70.4 86.4 74.75 74.86 81.23 79.7 77.9 97.8
18/08/2024 04:05:57 61.25 61.25 73.48 74.1 70.4 86.4 75.64 75.35 81.23 79.7 77.9 97.7
18/08/2024 04:05:58 60.84 61.3 73.48 74.1 70.4 86.4 74.93 75.39 81.23 79.7 77.9 97.6
18/08/2024 04:05:59 60.52 60.99 73.48 74.1 70.4 86.3 74.59 75.05 81.23 79.6 77.9 97.5
18/08/2024 04:06:00 60.35 60.75 73.48 74.1 70.4 86.2 74.72 74.79 81.23 79.6 77.9 97.5
18/08/2024 04:06:01 61.07 60.93 73.48 74.1 70.4 86.2 75.25 75.13 81.23 79.6 77.9 97.4
18/08/2024 04:06:02 60.88 60.96 73.48 74.1 70.4 86.1 74.71 75.23 81.23 79.6 77.9 97.3
18/08/2024 04:06:03 60.62 60.98 73.48 73.9 70.4 86 73.85 74.8 81.23 79.4 77.9 97.2
18/08/2024 04:06:04 60.89 60.92 73.48 73.9 70.4 85.9 74.72 74.65 81.23 79.4 77.9 97.1
18/08/2024 04:06:05 65.99 64.84 73.48 73.9 70.4 85.9 75.94 75.63 81.23 79.4 77.9 97.1
18/08/2024 04:06:06 64.75 66.27 73.48 73.8 70.4 85.9 76.07 76.28 81.23 79.4 77.9 97
18/08/2024 04:06:07 67.86 67.68 73.48 73.8 70.4 85.8 77.41 77.3 81.23 79.4 77.9 96.9
18/08/2024 04:06:08 60.45 66.65 73.48 73.8 70.4 85.8 74.6 76.81 81.23 79.4 77.9 96.8
18/08/2024 04:06:09 60.15 63.84 73.48 73.7 70.4 85.8 74.61 75.56 81.23 79.4 77.9 96.8
18/08/2024 04:06:10 60.02 61.93 69.84 73.7 70.4 85.7 75 75.16 79.01 79.4 77.9 96.7
18/08/2024 04:06:11 60.09 60.83 67.68 73.7 70.4 85.7 74.76 75 77.76 79.4 77.9 96.7
18/08/2024 04:06:12 60.3 60.47 67.68 73.4 70.4 85.6 75.17 75.2 77.76 79.2 77.9 96.7
18/08/2024 04:06:13 60.38 60.49 67.68 73.3 70.4 85.5 75.39 75.33 77.76 79.1 77.9 96.6
18/08/2024 04:06:14 60.2 60.43 67.68 73.3 70.4 85.5 75.04 75.26 77.76 79.1 77.9 96.5
18/08/2024 04:06:15 60.02 60.37 67.68 73.3 70.4 85.4 75.11 75.17 77.76 79.1 77.9 96.4
18/08/2024 04:06:16 60.83 60.91 67.68 73.2 70.4 85.4 74.93 75.14 77.76 79.1 77.9 96.4
18/08/2024 04:06:17 57.59 60.82 67.68 72.9 70.4 85.3 74.7 75.09 77.76 79 77.9 96.2
18/08/2024 04:06:18 57.13 59.08 67.68 72.9 70.4 85.2 74.12 74.93 77.76 79 77.9 96.1
18/08/2024 04:06:19 71.92 71.36 71.36 72.6 70.4 85.2 76.52 76.1 77.71 78.9 77.9 96
18/08/2024 04:06:20 58.21 69.41 71.36 72.5 70.4 85.1 74.88 75.82 77.3 78.9 77.9 95.9
18/08/2024 04:06:21 58.22 65.68 71.36 72.5 70.4 85.1 74.49 75.31 77.3 78.8 77.9 95.8
18/08/2024 04:06:22 62.26 63.82 71.36 72.4 70.4 85 76.62 76.18 77.3 78.8 77.9 95.7
18/08/2024 04:06:23 68.24 67.87 71.36 72.4 70.4 85 77.68 77.31 77.31 78.8 77.9 95.6
18/08/2024 04:06:24 58.66 66.55 71.36 72.4 70.4 85 75.61 77.07 77.31 78.8 77.9 95.5
18/08/2024 04:06:25 58.02 63.33 71.36 72.2 70.4 84.9 75.9 76.48 77.31 78.7 77.9 95.4
18/08/2024 04:06:26 58.6 60.79 71.36 72.2 70.4 84.8 75.39 76.17 77.31 78.7 77.9 95.3
18/08/2024 04:06:27 58.13 59.45 71.36 72.1 70.4 84.8 74.42 75.44 77.31 78.6 77.9 95.3
18/08/2024 04:06:28 57.91 58.73 71.36 72.1 70.4 84.7 74.16 74.89 77.31 78.6 77.9 95.2
18/08/2024 04:06:29 57.47 58.24 71.36 72.1 70.4 84.7 74.02 74.49 77.31 78.6 77.9 95.1
18/08/2024 04:06:30 57.14 57.79 71.36 72.1 70.4 84.6 74.4 74.38 77.31 78.6 77.9 95
18/08/2024 04:06:31 57.92 57.81 71.36 71.7 70.4 84.6 74.46 74.5 77.31 78.5 77.9 94.9
18/08/2024 04:06:32 57.38 57.76 71.36 71.6 70.4 84.5 74.8 74.79 77.31 78.4 77.9 94.7
18/08/2024 04:06:33 58.35 58.19 71.36 71.6 70.4 84.4 74.34 74.76 77.31 78.4 77.9 94.6
18/08/2024 04:06:34 57.31 58.04 71.36 71.6 70.4 84.4 74.37 74.59 77.31 78.4 77.9 94.5
18/08/2024 04:06:35 59.97 59.84 71.36 71.6 70.4 84.4 74.12 74.38 77.31 78.4 77.9 94.3
18/08/2024 04:06:36 59.38 60.38 71.36 71.6 70.4 84.3 75 74.85 77.31 78.4 77.9 94.2
18/08/2024 04:06:37 58.15 59.38 71.36 71.3 70.4 84.3 74.55 74.78 77.31 78.2 77.9 94
18/08/2024 04:06:38 57.88 58.79 71.36 71.3 70.4 84.3 74.38 74.62 77.31 78.2 77.9 93.9
18/08/2024 04:06:39 57.41 58.01 71.36 71.3 70.4 84.2 74.23 74.46 77.31 78.2 77.9 93.8
18/08/2024 04:06:40 57.68 57.74 71.36 71.2 70.4 84.1 74.38 74.38 77.31 78.2 77.9 93.7
18/08/2024 04:06:41 57.39 57.81 71.36 71.2 70.4 84.1 74.3 74.54 77.31 78.2 77.9 93.5
18/08/2024 04:06:42 57.31 57.49 71.36 71.1 70.4 84 74.21 74.37 77.31 78.1 77.9 93.4
18/08/2024 04:06:43 57.31 57.39 71.36 70.7 70.4 83.9 74.32 74.32 77.31 78 77.9 93.2
18/08/2024 04:06:44 57.5 57.67 71.36 70.7 70.4 83.8 74.45 74.47 77.31 78 77.9 93
18/08/2024 04:06:45 59.92 59.6 71.36 70.7 70.4 83.7 74.25 74.4 77.31 78 77.9 92.8
18/08/2024 04:06:46 57.2 59.22 71.36 70.5 70.4 83.7 74.3 74.51 77.31 77.9 77.9 92.6
18/08/2024 04:06:47 58.02 58.43 71.36 70.5 70.4 83.6 74.19 74.4 77.31 77.9 77.9 92.3
18/08/2024 04:06:48 57.31 58.01 71.36 70.5 70.4 83.5 74.23 74.31 77.31 77.9 77.9 92.1
18/08/2024 04:06:49 57.38 57.63 69.41 70.5 70.4 83.3 74.23 74.41 77.31 77.9 77.9 91.7
18/08/2024 04:06:50 57.01 57.5 67.87 70.5 70.4 83.2 74.31 74.33 77.31 77.9 77.9 91.4
18/08/2024 04:06:51 57.26 57.29 67.87 70.5 70.4 83 74.38 74.45 77.31 77.9 77.9 91.1
18/08/2024 04:06:52 57.42 57.4 67.87 70.5 70.4 82.9 74.19 74.42 77.31 77.9 77.9 90.7
18/08/2024 04:06:53 57.11 57.5 66.55 70.5 70.4 82.8 74.27 74.43 77.07 77.9 77.9 90.3
18/08/2024 04:06:54 57.28 57.34 63.33 70.5 70.4 82.8 74.26 74.38 76.48 77.9 77.9 90.3
18/08/2024 04:06:55 57.49 57.43 60.79 70.5 70.4 82.7 74.23 74.29 76.17 77.9 77.9 89.6
18/08/2024 04:06:56 57.48 57.53 60.38 70.4 70.4 82.7 74.04 74.26 75.44 77.8 77.9 88.9
18/08/2024 04:06:57 57.03 57.48 60.38 70.4 70.4 82.7 74.4 74.39 74.89 77.8 77.9 88.8
18/08/2024 04:06:58 57.04 57.29 60.38 70.2 70.4 82.7 74.22 74.4 74.85 77.7 77.9 88.8
18/08/2024 04:06:59 57.3 57.31 60.38 70.1 70.4 82.6 74.43 74.48 74.85 77.7 77.9 88.8
18/08/2024 04:07:00 57.18 57.36 60.38 70 70.4 82.6 74.11 74.51 74.85 77.6 77.9 88.7
18/08/2024 04:07:01 57.07 57.23 60.38 70 70.4 82.5 73.99 74.28 74.85 77.6 77.9 88.7
18/08/2024 04:07:02 57.55 57.45 60.38 69.2 70.4 82.2 74.53 74.47 74.85 77.4 77.9 88.5
18/08/2024 04:07:03 57.42 57.72 60.38 69.2 70.4 82.1 74.3 74.5 74.85 77.4 77.9 88.5
18/08/2024 04:07:04 57.1 57.31 60.38 69.2 70.4 82.1 74.17 74.41 74.85 77.4 77.9 88.5
18/08/2024 04:07:05 57.58 57.58 60.38 69.2 70.4 82 74.23 74.37 74.85 77.4 77.9 88.5
18/08/2024 04:07:06 57.3 57.4 59.6 69.2 70.4 82 74.3 74.31 74.78 77.4 77.9 88.5
18/08/2024 04:07:07 57.13 57.41 59.6 69.2 70.4 82 74.34 74.46 74.62 77.4 77.9 88.5
18/08/2024 04:07:08 57.03 57.28 59.6 68.7 70.4 82 74.02 74.37 74.54 77.1 77.9 88.4
18/08/2024 04:07:09 57.19 57.22 59.6 68.7 70.4 82 74.79 74.58 74.58 77 77.9 88.4
18/08/2024 04:07:10 57.68 57.57 59.6 68.7 70.4 82 74.11 74.6 74.6 77 77.9 88.4
18/08/2024 04:07:11 67.58 66.2 66.2 68.6 70.4 81.9 75.54 75.24 75.24 76.9 77.9 88.4
18/08/2024 04:07:12 61.82 65.61 66.2 68.6 70.4 81.9 74.58 75.14 75.24 76.9 77.9 88.4
18/08/2024 04:07:13 57.16 63.57 66.2 68.6 70.4 81.9 74.18 74.83 75.24 76.9 77.9 88.4
18/08/2024 04:07:14 57.2 60.7 66.2 68.5 70.4 81.9 74.12 74.49 75.24 76.9 77.9 88.4
18/08/2024 04:07:15 57.27 58.91 66.2 68.4 70.4 81.8 74.34 74.39 75.24 76.8 77.9 88.4
18/08/2024 04:07:16 57.33 57.96 66.2 68.2 70.4 81.7 74.15 74.32 75.24 76.8 77.9 88.2
18/08/2024 04:07:17 57.5 57.62 66.2 68.2 70.4 81.7 74.35 74.45 75.24 76.8 77.9 87.7
18/08/2024 04:07:18 57.68 57.68 66.2 68.2 70.4 81.6 74.34 74.41 75.24 76.8 77.9 87.1
18/08/2024 04:07:19 58.2 58.03 66.2 68.2 70.4 81.5 74.5 74.48 75.24 76.8 77.9 86.2
18/08/2024 04:07:20 57.32 58 66.2 67.2 70.4 81.4 74.3 74.53 75.24 76.5 77.9 85.4
18/08/2024 04:07:21 57.62 57.76 66.2 67.2 70.4 81.3 74.5 74.65 75.24 76.5 77.9 84.7
18/08/2024 04:07:22 57.25 57.59 66.2 67.2 70.4 81.3 74.27 74.45 75.24 76.5 77.9 84.5
18/08/2024 04:07:23 57.44 57.48 66.2 67.2 70.4 81.2 74.66 74.57 75.24 76.5 77.9 84.4
18/08/2024 04:07:24 57.52 57.59 66.2 67.2 70.4 81.2 74.24 74.57 75.24 76.5 77.9 84.4
18/08/2024 04:07:25 57.23 57.48 66.2 67.2 70.4 81.2 74.35 74.46 75.24 76.5 77.9 84.4
18/08/2024 04:07:26 60.37 59.9 66.2 67.2 70.4 81.2 74.5 74.53 75.24 76.5 77.9 84.4
18/08/2024 04:07:27 57.32 59.92 66.2 67.2 70.4 81.1 74.16 74.65 75.24 76.4 77.9 84.3
18/08/2024 04:07:28 56.95 58.43 66.2 67.2 70.4 81.1 74.02 74.28 75.24 76.4 77.9 84.2
18/08/2024 04:07:29 57.37 57.61 66.2 67.2 70.4 81.1 74.14 74.28 75.24 76.4 77.9 84.2
18/08/2024 04:07:30 57.19 57.55 66.2 67.1 70.4 81.1 74.11 74.25 75.24 76.4 77.9 84.2
18/08/2024 04:07:31 62.46 61.93 66.2 67.1 70.4 81.1 74.44 74.38 75.24 76.4 77.9 84.2
18/08/2024 04:07:32 59.96 62.09 66.2 67.1 70.4 81.1 74.42 74.47 75.24 76.4 77.9 84.2
18/08/2024 04:07:33 58.73 60.7 66.2 67.1 70.4 81.1 74.53 74.57 75.24 76.4 77.9 84.1
18/08/2024 04:07:34 58.57 59.67 66.2 66.9 70.4 81.1 74.67 74.76 75.24 76.3 77.9 84.1
18/08/2024 04:07:35 57.46 58.81 66.2 66.9 70.4 81.1 74.63 74.64 75.24 76.3 77.9 84.1
18/08/2024 04:07:36 57.43 58.1 66.2 66.9 70.4 81.1 74.43 74.68 75.24 76.3 77.9 84.1
18/08/2024 04:07:37 57.44 57.69 66.2 66.9 70.4 81.1 74.95 74.81 75.24 76.3 77.9 84.1
18/08/2024 04:07:38 57.89 57.92 66.2 66.9 70.4 81 74.84 74.9 75.24 76.3 77.9 84.1
18/08/2024 04:07:39 57.49 57.72 66.2 66.9 70.4 81 74.55 74.86 75.24 76.3 77.9 84.1
18/08/2024 04:07:40 57.29 57.56 66.2 66.9 70.4 81 74.11 74.73 75.24 76.3 77.9 84.1
18/08/2024 04:07:41 57.9 57.77 65.61 66.9 70.4 81 74.36 74.45 75.14 76.3 77.9 84.1
18/08/2024 04:07:42 57.28 57.84 63.57 66.4 70.4 81 74.31 74.5 74.9 76.1 77.9 84.1
18/08/2024 04:07:43 57.43 57.53 62.09 66.3 70.4 81 74.47 74.51 74.9 76.1 77.9 84.1
18/08/2024 04:07:44 57.5 57.58 62.09 66.3 70.4 81 74.16 74.47 74.9 76.1 77.9 84.1
18/08/2024 04:07:45 57.84 57.72 62.09 66.3 70.4 81 74.51 74.5 74.9 76.1 77.9 84.1
18/08/2024 04:07:46 57.49 57.71 62.09 66.3 70.4 81 74.36 74.49 74.9 76.1 77.9 84
18/08/2024 04:07:47 57.69 57.92 62.09 66.3 70.4 81 74.81 74.66 74.9 76.1 77.9 84
18/08/2024 04:07:48 57.9 57.86 62.09 65.8 70.4 81 74.38 74.73 74.9 75.9 77.9 84
18/08/2024 04:07:49 58.45 58.4 62.09 65.8 70.4 81 74.47 74.61 74.9 75.9 77.9 84
18/08/2024 04:07:50 57.41 58.12 62.09 65.8 70.4 81 74.29 74.51 74.9 75.9 77.9 84
18/08/2024 04:07:51 57.47 57.77 62.09 65.8 70.4 81 74.43 74.52 74.9 75.9 77.9 84
18/08/2024 04:07:52 57.43 57.71 62.09 65.8 70.4 81 74.35 74.44 74.9 75.9 77.9 84
18/08/2024 04:07:53 57.59 57.62 62.09 65.7 70.4 80.9 74.6 74.6 74.9 75.9 77.9 84
18/08/2024 04:07:54 60.86 60.64 62.09 65.6 70.4 80.9 75.23 75.24 75.24 75.8 77.9 84
18/08/2024 04:07:55 58.37 60.69 62.09 65.4 70.4 80.9 74.8 75.27 75.27 75.8 77.9 84
18/08/2024 04:07:56 57.53 59.23 62.09 64.8 70.4 80.9 74.52 75.02 75.27 75.6 77.9 83.9
18/08/2024 04:07:57 57.47 58.25 62.09 64.8 70.4 80.8 74.51 74.71 75.27 75.6 77.9 83.9
18/08/2024 04:07:58 57.61 57.92 62.09 64.8 70.4 80.8 74.31 74.68 75.27 75.5 77.9 83.9
18/08/2024 04:07:59 57.43 57.77 62.09 64.8 70.4 80.8 74.51 74.67 75.27 75.5 77.9 83.9
18/08/2024 04:08:00 57.34 57.53 62.09 64.8 70.4 80.8 74.25 74.47 75.27 75.5 77.9 83.9
18/08/2024 04:08:01 59.68 59.31 62.09 64.8 70.4 80.8 74.23 74.46 75.27 75.5 77.9 83.9
18/08/2024 04:08:02 57.84 59.13 60.7 64.6 70.4 80.8 74.5 74.48 75.27 75.5 77.9 83.9
18/08/2024 04:08:03 57.89 58.32 60.69 64.4 70.4 80.8 74.45 74.48 75.27 75.4 77.9 83.9
18/08/2024 04:08:04 57.36 58.11 60.69 64.4 70.4 80.8 73.97 74.43 75.27 75.4 77.9 83.9
18/08/2024 04:08:05 57.66 57.71 60.69 64.4 70.4 80.8 74.26 74.27 75.27 75.4 77.8 83.9
18/08/2024 04:08:06 57.28 57.75 60.69 64.4 70.4 80.8 74.39 74.37 75.27 75.4 77.8 83.9
18/08/2024 04:08:07 57.49 57.51 60.69 64.4 70.4 80.8 74.62 74.62 75.27 75.4 77.8 83.9
18/08/2024 04:08:08 57.62 57.63 60.69 64.4 70.4 80.8 74.62 74.68 75.27 75.4 77.8 83.9
18/08/2024 04:08:09 57.79 57.76 60.69 63.6 70.4 80.8 74.08 74.63 75.27 75.3 77.8 83.9
18/08/2024 04:08:10 58.1 57.98 60.69 63 70.4 80.8 73.87 74.4 75.27 75.3 77.8 83.9
18/08/2024 04:08:11 58.02 58.11 60.69 63 70.4 80.8 74.42 74.38 75.27 75.3 77.8 83.9
18/08/2024 04:08:12 57.21 57.97 60.69 63 70.4 80.8 74.19 74.38 75.27 75.2 77.8 83.8
18/08/2024 04:08:13 57.44 57.58 60.69 63 70.4 80.8 74.6 74.55 75.27 75.2 77.8 83.8
18/08/2024 04:08:14 57.27 57.55 60.69 63 70.4 80.8 74.27 74.53 75.27 75.2 77.8 83.8
18/08/2024 04:08:15 57.46 57.45 60.69 61 70.4 80.7 74.31 74.5 75.27 75 77.8 83.8
18/08/2024 04:08:16 58.2 58.04 60.69 61 70.4 80.7 74.36 74.36 75.27 75 77.8 83.8
18/08/2024 04:08:17 57.68 57.97 60.69 60.9 70.4 80.7 74.5 74.63 75.27 74.9 77.8 83.8
18/08/2024 04:08:18 58.38 58.27 60.69 60.8 70.4 80.7 74.78 74.71 75.27 74.9 77.8 83.8
18/08/2024 04:08:19 60.71 60.52 60.69 60.8 70.4 80.7 74.71 74.85 75.27 74.9 77.8 83.8
18/08/2024 04:08:20 57.74 59.97 60.69 60.4 70.4 80.7 74.45 74.74 75.27 74.9 77.8 83.8
18/08/2024 04:08:21 58.96 59.01 60.69 60.2 70.4 80.7 74.52 74.62 75.27 74.9 77.8 83.8
18/08/2024 04:08:22 57.99 58.78 60.69 60.1 70.4 80.7 74.56 74.64 75.27 74.9 77.8 83.8
18/08/2024 04:08:23 57.4 58.32 60.69 60.1 70.4 80.7 74.59 74.69 75.27 74.9 77.8 83.8
18/08/2024 04:08:24 57.03 57.77 60.69 60.1 70.4 80.7 73.97 74.66 75.27 74.9 77.8 83.8
18/08/2024 04:08:25 59.21 58.92 60.52 60.1 70.4 80.7 74.25 74.4 75.02 74.9 77.8 83.8
18/08/2024 04:08:26 57.95 58.47 60.52 60.1 70.4 80.7 74.28 74.38 74.85 74.9 77.8 83.8
18/08/2024 04:08:27 57.5 58.29 60.52 60.1 70.4 80.7 74.37 74.4 74.85 74.9 77.8 83.8
18/08/2024 04:08:28 58.51 58.49 60.52 60.1 70.4 80.7 74.46 74.51 74.85 74.9 77.8 83.8
18/08/2024 04:08:29 58.3 58.68 60.52 60.1 70.4 80.7 74.3 74.51 74.85 74.9 77.8 83.8
18/08/2024 04:08:30 57.51 58.15 60.52 60.1 70.4 80.7 74.33 74.49 74.85 74.9 77.8 83.8
18/08/2024 04:08:31 58.16 58.12 60.52 60.1 70.4 80.7 74.65 74.56 74.85 74.9 77.8 83.8
18/08/2024 04:08:32 57.27 58.14 60.52 60.1 70.4 80.7 74.1 74.68 74.85 74.9 77.8 83.8
18/08/2024 04:08:33 57.34 57.61 60.52 60.1 70.4 80.7 74.53 74.46 74.85 74.9 77.8 83.8
18/08/2024 04:08:34 57.57 57.61 60.52 60.1 70.4 80.7 74.05 74.49 74.85 74.9 77.8 83.7
18/08/2024 04:08:35 57.35 57.54 60.52 60.1 70.4 80.7 74.33 74.4 74.85 74.9 77.8 83.7
18/08/2024 04:08:36 57.22 57.55 60.52 60.1 70.4 80.6 74.4 74.69 74.85 74.9 77.8 83.7
18/08/2024 04:08:37 57.64 57.54 60.52 60.1 70.4 80.6 74.74 74.66 74.85 74.9 77.8 83.7
18/08/2024 04:08:38 57.58 57.81 60.52 60.1 70.4 80.6 74.67 74.75 74.85 74.9 77.8 83.7
18/08/2024 04:08:39 57.79 57.82 60.52 60.1 70.4 80.6 74.46 74.67 74.85 74.9 77.8 83.7
18/08/2024 04:08:40 57.28 57.69 60.52 60.1 70.4 80.6 74.82 74.84 74.85 74.9 77.8 83.7
18/08/2024 04:08:41 57.32 57.54 60.52 60.1 70.4 80.6 74.55 74.87 74.87 74.9 77.8 83.7
18/08/2024 04:08:42 57.22 57.43 60.52 60.1 70.4 80.6 74.24 74.69 74.87 74.9 77.8 83.7
18/08/2024 04:08:43 57.33 57.53 60.52 60.1 70.4 80.6 75.35 75.16 75.16 74.9 77.8 83.7
18/08/2024 04:08:44 57.38 57.38 60.52 60.1 70.4 80.6 74.69 74.87 75.16 74.9 77.8 83.7
18/08/2024 04:08:45 57.67 57.7 60.52 60.1 70.4 80.6 75.05 75.02 75.16 74.9 77.8 83.7
18/08/2024 04:08:46 57.87 57.76 60.52 60.1 70.4 80.6 76.08 75.7 75.7 74.9 77.8 83.7
18/08/2024 04:08:47 58.16 58.02 60.52 60.1 70.4 80.6 76.62 76.39 76.39 74.9 77.8 83.7
18/08/2024 04:08:48 58.4 58.35 60.52 60.1 70.4 80.6 78.3 77.76 77.76 74.9 77.8 83.7
18/08/2024 04:08:49 57.26 58.33 59.97 60.1 70.4 80.6 75.47 77.72 77.76 74.9 77.8 83.7
18/08/2024 04:08:50 58.03 57.97 59.01 60.1 70.4 80.6 75.25 76.39 77.76 74.9 77.8 83.7
18/08/2024 04:08:51 57.44 57.98 58.92 60.1 70.4 80.6 74.92 75.79 77.76 74.9 77.8 83.7
18/08/2024 04:08:52 57.65 57.81 58.92 60.1 70.4 80.6 74.65 75.29 77.76 74.9 77.8 83.7
18/08/2024 04:08:53 57.54 57.73 58.92 60.1 70.4 80.6 74.46 74.88 77.76 74.9 77.8 83.7
18/08/2024 04:08:54 57.68 57.7 58.92 60.1 70.3 80.6 75.08 75.05 77.76 74.9 77.8 83.7
18/08/2024 04:08:55 57.25 57.74 58.68 60.1 70.3 80.6 75.05 75.15 77.76 74.9 77.8 83.7
18/08/2024 04:08:56 57.24 57.35 58.68 60.1 70.3 80.5 74.63 75.13 77.76 74.9 77.8 83.7
18/08/2024 04:08:57 57.53 57.51 58.68 60.1 70.3 80.5 74.81 74.87 77.76 74.9 77.8 83.7
18/08/2024 04:08:58 56.98 57.53 58.68 60.1 70.3 80.5 74.14 74.83 77.76 74.9 77.8 83.7
18/08/2024 04:08:59 57.59 57.51 58.35 60.1 70.3 80.5 74.38 74.59 77.76 74.9 77.8 83.6
18/08/2024 04:09:00 57.64 57.72 58.35 60.1 70.3 80.5 74.3 74.41 77.76 74.9 77.8 83.6
18/08/2024 04:09:01 57.34 57.64 58.35 60.1 70.3 80.5 74.22 74.44 77.76 74.9 77.8 83.6
18/08/2024 04:09:02 57.31 57.43 58.35 60.1 70.3 80.5 74.01 74.27 77.76 74.9 77.8 83.6
18/08/2024 04:09:03 57.68 57.59 58.35 60.1 70.3 80.5 74.38 74.32 77.76 74.9 77.8 83.6
18/08/2024 04:09:04 57.69 57.69 58.35 60.1 70.3 80.5 74.39 74.41 77.76 74.9 77.8 83.6
18/08/2024 04:09:05 57.22 57.67 58.35 60.1 70.3 80.5 74.41 74.47 77.76 74.9 77.8 83.6
18/08/2024 04:09:06 57.52 57.55 58.35 60.1 70.3 80.5 74.94 74.85 77.76 74.9 77.8 83.6
18/08/2024 04:09:07 57.29 57.48 58.35 60.1 70.3 80.5 74.65 74.91 77.76 74.9 77.8 83.6
18/08/2024 04:09:08 57.51 57.53 58.35 60.1 70.3 80.5 74.06 74.65 77.76 74.9 77.8 83.6
18/08/2024 04:09:09 57.42 57.62 58.35 60 70.3 80.5 74.2 74.38 77.76 74.9 77.8 83.6
18/08/2024 04:09:10 57.47 57.56 58.35 60 70.3 80.5 74.76 74.62 77.76 74.9 77.8 83.6
18/08/2024 04:09:11 59.13 58.6 58.6 60 70.3 80.5 74.88 74.79 77.76 74.9 77.8 83.6
18/08/2024 04:09:12 58.9 58.82 58.82 60 70.3 80.5 74.59 74.83 77.76 74.8 77.8 83.6
18/08/2024 04:09:13 58.87 58.92 58.92 60 70.3 80.5 74.9 74.89 77.76 74.8 77.8 83.6
18/08/2024 04:09:14 59.39 59.23 59.23 60 70.3 80.5 74.55 74.86 77.76 74.8 77.8 83.6
18/08/2024 04:09:15 59.76 59.6 59.6 60 70.3 80.5 74.51 74.73 77.76 74.8 77.8 83.6
18/08/2024 04:09:16 59.41 59.6 59.6 60 70.3 80.5 75.5 75.26 77.76 74.8 77.8 83.6
18/08/2024 04:09:17 59.61 59.61 59.61 60 70.3 80.5 75.5 75.5 77.76 74.8 77.8 83.6
18/08/2024 04:09:18 59.21 59.56 59.61 60 70.3 80.5 74.9 75.48 77.72 74.8 77.8 83.6
18/08/2024 04:09:19 59.46 59.55 59.61 60 70.3 80.4 74.74 75.14 76.39 74.8 77.8 83.6
18/08/2024 04:09:20 59.31 59.47 59.61 60 70.3 80.4 74.82 74.96 75.79 74.8 77.8 83.5
18/08/2024 04:09:21 59.46 59.5 59.61 60 70.3 80.4 74.73 74.97 75.5 74.8 77.8 83.5
18/08/2024 04:09:22 59.25 59.59 59.61 60 70.3 80.4 74.57 74.84 75.5 74.8 77.8 83.5
18/08/2024 04:09:23 59.57 59.53 59.61 60 70.3 80.4 74.72 74.78 75.5 74.8 77.8 83.5
18/08/2024 04:09:24 59.13 59.5 59.61 60 70.3 80.3 75.03 75 75.5 74.8 77.8 83.5
18/08/2024 04:09:25 59.59 59.59 59.61 60 70.3 80.3 74.94 75.13 75.5 74.8 77.8 83.5
18/08/2024 04:09:26 59.14 59.48 59.61 60 70.3 80.3 74.66 75.11 75.5 74.8 77.8 83.5
18/08/2024 04:09:27 59.54 59.49 59.61 60 70.3 80.3 74.78 74.94 75.5 74.8 77.8 83.5
18/08/2024 04:09:28 60.15 60 60 60 70.3 80.3 75 74.97 75.5 74.8 77.8 83.5
18/08/2024 04:09:29 59.61 59.98 60 60 70.3 80.3 74.36 74.94 75.5 74.8 77.8 83.5
18/08/2024 04:09:30 59.04 59.73 60 60 70.3 80.3 74.24 74.61 75.5 74.8 77.8 83.5
18/08/2024 04:09:31 59.2 59.38 60 60 70.3 80.3 74.61 74.57 75.5 74.8 77.8 83.5
18/08/2024 04:09:32 59.05 59.26 60 59.8 70.3 80.3 74.49 74.62 75.5 74.8 77.8 83.5
18/08/2024 04:09:33 59.08 59.39 60 59.8 70.3 80.3 74.48 74.6 75.5 74.8 77.8 83.5
18/08/2024 04:09:34 59 59.13 60 59.8 70.3 80.3 74.68 74.77 75.5 74.8 77.8 83.5
18/08/2024 04:09:35 58.96 59.02 60 59.8 70.3 80.3 74.23 74.66 75.5 74.8 77.8 83.4
18/08/2024 04:09:36 59.22 59.22 60 59.8 70.3 80.3 74.66 74.62 75.5 74.8 77.8 83.4
18/08/2024 04:09:37 66.09 65.27 65.27 59.8 70.3 80.3 75.77 75.51 75.51 74.8 77.8 83.4
18/08/2024 04:09:38 58.91 64.5 65.27 59.8 70.3 80.3 74.58 75.34 75.51 74.8 77.8 83.4
18/08/2024 04:09:39 59.18 61.85 65.27 59.8 70.3 80.2 74.47 75 75.51 74.8 77.8 83.4
18/08/2024 04:09:40 59 60.41 65.27 59.8 70.3 80.2 74.21 74.62 75.51 74.8 77.8 83.4
18/08/2024 04:09:41 58.78 59.62 65.27 59.8 70.3 80.2 74.52 74.56 75.51 74.8 77.8 83.4
18/08/2024 04:09:42 58.77 59.19 65.27 59.8 70.3 80.2 74.49 74.64 75.51 74.8 77.8 83.4
18/08/2024 04:09:43 58.61 58.85 65.27 59.8 70.3 80.2 74.36 74.58 75.51 74.8 77.8 83.4
18/08/2024 04:09:44 58.96 58.93 65.27 59.8 70.3 80.2 74.24 74.45 75.51 74.8 77.8 83.4
18/08/2024 04:09:45 58.5 58.89 65.27 59.8 70.3 80.2 74.52 74.54 75.51 74.8 77.8 83.4
18/08/2024 04:09:46 59.03 59 65.27 59.8 70.3 80.2 74.5 74.58 75.51 74.8 77.8 83.4
18/08/2024 04:09:47 58.76 59.09 65.27 59.8 70.3 80.2 74.42 74.62 75.51 74.8 77.8 83.4
18/08/2024 04:09:48 58.8 58.89 65.27 59.8 70.2 80.2 74.12 74.51 75.51 74.8 77.7 83.4
18/08/2024 04:09:49 59.09 59.02 65.27 59.8 70.1 80.2 74.23 74.28 75.51 74.8 77.7 83.4
18/08/2024 04:09:50 59.23 59.17 65.27 59.8 70.1 80.2 74.96 74.75 75.51 74.8 77.7 83.4
18/08/2024 04:09:51 58.95 59.28 65.27 59.8 70.1 80.2 74.52 74.81 75.51 74.8 77.7 83.4
18/08/2024 04:09:52 63.85 63.17 65.27 59.9 70.1 80.2 75.16 75.05 75.51 74.8 77.7 83.4
18/08/2024 04:09:53 58.84 62.82 65.27 59.9 70.1 80.2 74.3 74.96 75.51 74.8 77.7 83.3
18/08/2024 04:09:54 58.94 60.78 65.27 59.9 70.1 80.2 74.57 74.67 75.51 74.8 77.7 83.3
18/08/2024 04:09:55 58.74 59.73 65.27 59.9 70.1 80.2 74.25 74.66 75.51 74.8 77.7 83.3
18/08/2024 04:09:56 58.59 59.1 65.27 59.9 70 80.2 74.29 74.48 75.51 74.8 77.7 83.3
18/08/2024 04:09:57 58.68 58.87 65.27 59.9 70 80.1 74.42 74.48 75.51 74.8 77.7 83.3
18/08/2024 04:09:58 58.94 58.86 65.27 59.9 70 80.1 74.56 74.67 75.51 74.8 77.7 83.3
18/08/2024 04:09:59 58.75 58.86 65.27 59.9 70 80.1 74.15 74.5 75.51 74.8 77.7 83.3
18/08/2024 04:10:00 58.9 58.98 65.27 59.8 70 80.1 74.33 74.44 75.51 74.8 77.7 83.3
18/08/2024 04:10:01 58.82 58.91 65.27 59.8 70 80.1 74.28 74.37 75.51 74.7 77.7 83.3
18/08/2024 04:10:02 59.06 59.01 65.27 59.8 70 80.1 74.56 74.54 75.51 74.7 77.7 83.3
18/08/2024 04:10:03 58.7 59.02 65.27 59.9 70 80.1 74.32 74.57 75.51 74.7 77.7 83.3
18/08/2024 04:10:04 58.62 58.82 65.27 59.9 70 80.1 74.22 74.42 75.51 74.7 77.7 83.3
18/08/2024 04:10:05 58.87 58.84 65.27 59.9 70 80.1 74.25 74.34 75.51 74.7 77.7 83.3
18/08/2024 04:10:06 58.98 58.94 65.27 59.9 70 80.1 74.46 74.45 75.51 74.7 77.7 83.3
18/08/2024 04:10:07 58.84 58.99 64.5 59.9 70 80.1 74.39 74.48 75.34 74.7 77.7 83.3
18/08/2024 04:10:08 59.07 59.05 63.17 59.9 70 80.1 74.43 74.55 75.05 74.7 77.7 83.3
18/08/2024 04:10:09 58.76 59.06 63.17 59.9 70 80.1 74.36 74.52 75.05 74.7 77.7 83.3
18/08/2024 04:10:10 58.83 58.95 63.17 59.9 70 80.1 74.44 74.56 75.05 74.7 77.7 83.3
18/08/2024 04:10:11 59.2 59.2 63.17 59.9 70 80.1 74.12 74.5 75.05 74.7 77.7 83.3
18/08/2024 04:10:12 57.71 59.03 63.17 59.9 70 80.1 74.32 74.4 75.05 74.7 77.7 83.3
18/08/2024 04:10:13 58.13 58.27 63.17 59.9 70 80.1 74.6 74.67 75.05 74.7 77.7 83.3
18/08/2024 04:10:14 58.29 58.48 63.17 59.9 70 80.1 74.6 74.58 75.05 74.7 77.7 83.3
18/08/2024 04:10:15 57.45 58.21 63.17 59.9 70 80.1 74.4 74.65 75.05 74.7 77.7 83.3
18/08/2024 04:10:16 57.21 57.74 63.17 59.9 70 80.1 74.36 74.53 75.05 74.7 77.7 83.3
18/08/2024 04:10:17 57.27 57.46 63.17 59.9 70 80.1 74.49 74.53 75.05 74.7 77.7 83.3
18/08/2024 04:10:18 57.32 57.42 63.17 59.9 70 80 74.27 74.49 75.05 74.7 77.7 83.3
18/08/2024 04:10:19 57.63 57.72 63.17 59.9 70 80 74.22 74.47 75.05 74.7 77.7 83.2
18/08/2024 04:10:20 57.34 57.44 63.17 59.9 70 80 74.44 74.43 75.05 74.7 77.7 83.2
18/08/2024 04:10:21 57.18 57.49 63.17 59.9 70 80 74.49 74.5 75.05 74.7 77.7 83.2
18/08/2024 04:10:22 60.14 59.47 62.82 59.9 70 80 74.68 74.7 74.96 74.7 77.7 83.2
18/08/2024 04:10:23 60.31 60.4 60.78 59.9 70 80 74.92 74.92 74.92 74.7 77.7 83.2
18/08/2024 04:10:24 57.18 59.78 60.4 59.9 70 80 74.06 74.8 74.92 74.7 77.7 83.2
18/08/2024 04:10:25 57.39 58.37 60.4 59.9 70 79.9 74.28 74.51 74.92 74.7 77.7 83.2
18/08/2024 04:10:26 56.99 57.79 60.4 59.9 70 79.9 74.2 74.36 74.92 74.7 77.7 83.2
18/08/2024 04:10:27 57.16 57.35 60.4 59.9 70 79.9 74.42 74.46 74.92 74.7 77.7 83.2
18/08/2024 04:10:28 57.08 57.33 60.4 59.8 70 79.9 74.25 74.44 74.92 74.7 77.7 83.2
18/08/2024 04:10:29 58.24 57.98 60.4 59.8 70 79.9 74.44 74.43 74.92 74.7 77.7 83.1
18/08/2024 04:10:30 57.77 57.97 60.4 59.8 70 79.9 74.51 74.49 74.92 74.7 77.7 83.1
18/08/2024 04:10:31 57.65 57.91 60.4 59.8 70 79.9 74.26 74.54 74.92 74.7 77.7 83.1
18/08/2024 04:10:32 58.76 58.48 60.4 59.8 70 79.9 74.48 74.49 74.92 74.7 77.7 83.1
18/08/2024 04:10:33 59.24 59 60.4 59.8 70 79.9 74.36 74.55 74.92 74.7 77.7 83.1
18/08/2024 04:10:34 58.46 59.06 60.4 59.8 70 79.9 74.36 74.51 74.92 74.7 77.7 83.1
18/08/2024 04:10:35 57.33 58.55 60.4 59.8 70 79.9 74.37 74.45 74.92 74.7 77.7 83.1
18/08/2024 04:10:36 57.65 57.85 60.4 59.8 70 79.9 74.57 74.61 74.92 74.7 77.7 83.1
18/08/2024 04:10:37 57.38 57.75 60.4 59.8 70 79.9 74.49 74.65 74.92 74.7 77.7 83.1
18/08/2024 04:10:38 57.2 57.59 60.4 59.8 70 79.9 74.82 74.85 74.92 74.7 77.7 83.1
18/08/2024 04:10:39 57.19 57.43 60.4 59.4 70 79.8 74.46 74.72 74.92 74.7 77.7 83.1
18/08/2024 04:10:40 57.57 57.55 60.4 59.4 70 79.8 74.38 74.59 74.92 74.6 77.7 83.1
18/08/2024 04:10:41 57.61 57.63 60.4 59.4 70 79.8 74.5 74.53 74.92 74.6 77.7 83.1
18/08/2024 04:10:42 57.71 57.72 60.4 59.4 70 79.8 74.36 74.55 74.92 74.6 77.7 83.1
18/08/2024 04:10:43 57.86 57.88 60.4 59.4 70 79.8 74.5 74.64 74.92 74.6 77.7 83.1
18/08/2024 04:10:44 58.03 57.99 60.4 59.4 70 79.8 75.24 75.01 75.01 74.6 77.7 83.1
18/08/2024 04:10:45 57.8 57.99 60.4 59.4 70 79.8 74.64 75 75.01 74.6 77.7 83.1
18/08/2024 04:10:46 58.21 58.27 60.4 59.4 70 79.8 74.53 74.86 75.01 74.6 77.7 83.1
18/08/2024 04:10:47 57.76 58 60.4 59.4 70 79.8 74.63 74.71 75.01 74.6 77.7 83.1
18/08/2024 04:10:48 58.07 58.1 60.4 59.3 70 79.8 74.58 74.82 75.01 74.6 77.7 83.1
18/08/2024 04:10:49 57.48 57.98 60.4 59.3 70 79.8 74.48 74.78 75.01 74.6 77.7 83.1
18/08/2024 04:10:50 57.37 57.68 60.4 59.2 70 79.8 74.12 74.5 75.01 74.6 77.7 83.1
18/08/2024 04:10:51 62.84 62.08 62.08 59.2 70 79.8 74.75 74.6 75.01 74.6 77.7 83.1
18/08/2024 04:10:52 59.08 62.14 62.14 59.2 70 79.8 74.32 74.63 75.01 74.6 77.7 83.1
18/08/2024 04:10:53 57.54 60.26 62.14 59.2 70 79.8 74.49 74.68 75.01 74.6 77.7 83.1
18/08/2024 04:10:54 57.47 58.75 62.14 59.2 70 79.8 74.54 74.62 75.01 74.6 77.7 83.1
18/08/2024 04:10:55 57.87 58.04 62.14 59.2 70 79.8 74.82 74.71 75.01 74.6 77.7 83
18/08/2024 04:10:56 57.57 57.97 62.14 59.2 70 79.8 74.77 74.83 75.01 74.6 77.7 83
18/08/2024 04:10:57 57.64 57.84 62.14 59.2 70 79.8 74.81 74.85 75.01 74.6 77.7 83
18/08/2024 04:10:58 57.73 57.82 62.14 59.2 70 79.8 74.5 74.79 75.01 74.6 77.7 83
18/08/2024 04:10:59 57.05 57.71 62.14 59.2 70 79.8 74.13 74.65 75.01 74.6 77.7 83
18/08/2024 04:11:00 57.46 57.53 62.14 59.1 70 79.8 74.18 74.36 75.01 74.6 77.7 83
18/08/2024 04:11:01 57.25 57.56 62.14 59.1 70 79.8 74.2 74.3 75.01 74.6 77.7 83
18/08/2024 04:11:02 57.49 57.5 62.14 59.1 70 79.8 74.1 74.34 75.01 74.6 77.7 83
18/08/2024 04:11:03 57.06 57.46 62.14 59.1 70 79.8 74.02 74.18 75.01 74.6 77.7 83
18/08/2024 04:11:04 57.38 57.41 62.14 59.1 70 79.8 74.09 74.26 75.01 74.6 77.7 83
18/08/2024 04:11:05 57.34 57.49 62.14 59 70 79.8 74.11 74.22 75.01 74.6 77.7 83
18/08/2024 04:11:06 57.51 57.48 62.14 59 70 79.8 74.1 74.17 75.01 74.6 77.7 83
18/08/2024 04:11:07 57.34 57.51 62.14 58.9 70 79.8 74.41 74.31 75.01 74.6 77.7 83
18/08/2024 04:11:08 57.28 57.48 62.14 58.9 70 79.8 74.32 74.37 75.01 74.6 77.7 83
18/08/2024 04:11:09 57.36 57.41 62.14 58.9 70 79.8 74.34 74.42 75.01 74.6 77.7 83
18/08/2024 04:11:10 57.45 57.53 62.14 58.9 70 79.7 74.39 74.48 75.01 74.6 77.7 83
18/08/2024 04:11:11 57.1 57.45 62.14 58.8 70 79.7 74.3 74.45 75.01 74.6 77.7 83
18/08/2024 04:11:12 57.06 57.28 62.14 58.8 70 79.7 74.16 74.39 75.01 74.6 77.7 83
18/08/2024 04:11:13 57.34 57.28 62.14 58.8 70 79.7 74.04 74.24 75.01 74.6 77.7 83
18/08/2024 04:11:14 57.37 57.4 62.14 58.8 70 79.7 74.2 74.35 75 74.6 77.7 83
18/08/2024 04:11:15 57.96 57.83 62.14 58.8 70 79.7 74.64 74.49 74.86 74.6 77.7 83
18/08/2024 04:11:16 57.36 57.83 62.14 58.8 70 79.7 74.15 74.5 74.85 74.6 77.7 83
18/08/2024 04:11:17 57.21 57.58 62.14 58.8 70 79.7 74.3 74.42 74.85 74.5 77.7 83
18/08/2024 04:11:18 57.75 57.7 62.14 58.8 70 79.7 74.38 74.37 74.85 74.6 77.7 83
18/08/2024 04:11:19 57.02 57.58 62.14 58.5 70 79.7 74.09 74.41 74.85 74.5 77.7 83
18/08/2024 04:11:20 57.26 57.29 62.14 58.5 70 79.7 74.42 74.37 74.85 74.5 77.7 83
18/08/2024 04:11:21 57.58 57.53 62.14 58.5 70 79.7 74.54 74.52 74.85 74.5 77.7 83
18/08/2024 04:11:22 58.01 57.87 60.26 58.5 70 79.7 74.25 74.5 74.85 74.5 77.7 83
18/08/2024 04:11:23 57.37 57.82 58.75 58.3 70 79.7 74.09 74.41 74.85 74.5 77.7 83
18/08/2024 04:11:24 57.67 57.66 58.04 58.3 70 79.7 74.32 74.34 74.85 74.5 77.7 83
18/08/2024 04:11:25 57.73 57.8 57.97 58.3 70 79.7 74.3 74.41 74.85 74.5 77.7 83
18/08/2024 04:11:26 57.19 57.74 57.87 58.3 70 79.7 73.81 74.33 74.85 74.5 77.7 83
18/08/2024 04:11:27 57.46 57.53 57.87 58.3 70 79.7 74.18 74.19 74.79 74.5 77.7 82.9
18/08/2024 04:11:28 57.26 57.51 57.87 58.3 70 79.7 74.33 74.4 74.65 74.5 77.7 82.9
18/08/2024 04:11:29 57.16 57.38 57.87 58.3 70 79.7 74.26 74.39 74.52 74.5 77.7 82.9
18/08/2024 04:11:30 57.49 57.43 57.87 58.3 70 79.7 74.4 74.41 74.52 74.5 77.7 82.9
18/08/2024 04:11:31 57.4 57.57 57.87 58.3 70 79.7 74.48 74.54 74.54 74.5 77.6 82.9
18/08/2024 04:11:32 57.29 57.52 57.87 58.3 70 79.7 74.4 74.5 74.54 74.5 77.6 82.9
18/08/2024 04:11:33 57.19 57.31 57.87 58.3 70 79.7 74.23 74.46 74.54 74.5 77.6 82.9
18/08/2024 04:11:34 57.27 57.29 57.87 58.3 70 79.6 74.32 74.38 74.54 74.5 77.6 82.9
18/08/2024 04:11:35 57.28 57.34 57.87 58.3 70 79.6 74.52 74.5 74.54 74.5 77.6 82.9
18/08/2024 04:11:36 57.72 57.64 57.87 58.3 70 79.6 74.22 74.5 74.54 74.5 77.6 82.9
18/08/2024 04:11:37 58.54 58.49 58.49 58.3 70 79.6 74.28 74.44 74.54 74.5 77.6 82.9
18/08/2024 04:11:38 57.34 58.07 58.49 58.3 70 79.6 74.16 74.32 74.54 74.5 77.6 82.9
18/08/2024 04:11:39 57.33 57.63 58.49 58.3 70 79.6 74.6 74.52 74.54 74.5 77.6 82.9
18/08/2024 04:11:40 57.15 57.54 58.49 58.3 70 79.6 74.47 74.56 74.56 74.5 77.6 82.9
18/08/2024 04:11:41 57.47 57.45 58.49 58.3 70 79.6 74.6 74.74 74.74 74.5 77.6 82.9
18/08/2024 04:11:42 57.52 57.65 58.49 58.3 70 79.6 74.3 74.65 74.74 74.5 77.6 82.9
18/08/2024 04:11:43 57.19 57.42 58.49 58.3 70 79.6 74.46 74.57 74.74 74.5 77.6 82.9
18/08/2024 04:11:44 57.31 57.38 58.49 58.3 70 79.6 74.34 74.46 74.74 74.5 77.6 82.9
18/08/2024 04:11:45 57.6 57.58 58.49 58.3 70 79.6 74.49 74.44 74.74 74.5 77.6 82.9
18/08/2024 04:11:46 57.55 57.62 58.49 58.3 70 79.6 74.65 74.64 74.74 74.5 77.6 82.9
18/08/2024 04:11:47 57.38 57.55 58.49 58.3 70 79.6 74.75 74.78 74.78 74.5 77.6 82.9
18/08/2024 04:11:48 57.3 57.52 58.49 58.3 70 79.6 74.41 74.7 74.78 74.5 77.6 82.9
18/08/2024 04:11:49 57.62 57.62 58.49 58.3 70 79.6 75.17 75 75 74.5 77.6 82.9
18/08/2024 04:11:50 57.15 57.64 58.49 58.3 70 79.6 74.31 74.98 75 74.5 77.6 82.9
18/08/2024 04:11:51 57.29 57.39 58.49 58.3 70 79.6 74.28 74.55 75 74.5 77.6 82.9
18/08/2024 04:11:52 57.4 57.45 58.49 58.3 70 79.6 73.97 74.45 75 74.5 77.6 82.9
18/08/2024 04:11:53 57.64 57.58 58.49 58.3 70 79.6 75.01 74.76 75 74.5 77.6 82.9
18/08/2024 04:11:54 57.51 57.66 58.49 58.3 70 79.6 74.58 74.9 75 74.5 77.6 82.9
18/08/2024 04:11:55 57.57 57.72 58.49 58.3 70 79.6 74.42 74.67 75 74.5 77.6 82.9
18/08/2024 04:11:56 57.52 57.57 58.49 58.3 70 79.6 74.34 74.47 75 74.5 77.6 82.9
18/08/2024 04:11:57 56.95 57.54 58.49 58.3 70 79.6 74.46 74.57 75 74.5 77.6 82.9
18/08/2024 04:11:58 57.07 57.24 58.49 58.3 70 79.6 74.42 74.5 75 74.5 77.6 82.9
18/08/2024 04:11:59 57.78 57.57 58.49 58.3 70 79.6 74.45 74.61 75 74.5 77.6 82.9
18/08/2024 04:12:00 57.35 57.61 58.49 58.3 70 79.6 74.67 74.65 75 74.5 77.6 82.9
18/08/2024 04:12:01 57.73 57.64 58.49 58.3 70 79.6 74.53 74.77 75 74.5 77.6 82.9
18/08/2024 04:12:02 57.78 57.75 58.49 58.3 70 79.6 74.68 74.73 75 74.5 77.6 82.9
18/08/2024 04:12:03 57.94 58.05 58.49 58.3 70 79.6 74.46 74.75 75 74.5 77.6 82.9
18/08/2024 04:12:04 57.7 58.02 58.49 58.3 70 79.6 74.53 74.64 75 74.5 77.6 82.9
18/08/2024 04:12:05 57.66 57.77 58.49 58.3 70 79.6 74.78 74.81 75 74.5 77.6 82.9
18/08/2024 04:12:06 57.48 57.67 58.49 58.3 70 79.6 74.6 74.82 75 74.5 77.6 82.9
18/08/2024 04:12:07 57.32 57.62 58.07 58.3 70 79.6 74.17 74.67 75 74.5 77.6 82.9
18/08/2024 04:12:08 63.13 62.01 62.01 58.3 70 79.6 74.65 74.66 75 74.5 77.6 82.9
18/08/2024 04:12:09 57.38 61.87 62.01 58.3 70 79.6 74.33 74.54 75 74.5 77.6 82.9
18/08/2024 04:12:10 57.59 59.66 62.01 58.3 70 79.6 74.52 74.67 75 74.5 77.6 82.9
18/08/2024 04:12:11 57.27 58.47 62.01 58.2 70 79.5 74.31 74.53 75 74.5 77.6 82.9
18/08/2024 04:12:12 57.93 57.94 62.01 58.2 70 79.5 75.01 74.82 75 74.5 77.6 82.8
18/08/2024 04:12:13 58.14 58.06 62.01 58.2 70 79.5 74.97 74.92 75 74.5 77.6 82.8
18/08/2024 04:12:14 58.08 58.12 62.01 58.2 70 79.5 75.02 75.03 75.03 74.5 77.6 82.8
18/08/2024 04:12:15 58.06 58.26 62.01 58.2 70 79.5 75.01 75.09 75.09 74.5 77.6 82.8
18/08/2024 04:12:16 57.85 58.06 62.01 58.2 70 79.5 74.55 75.07 75.09 74.5 77.6 82.8
18/08/2024 04:12:17 57.56 57.93 62.01 58.2 70 79.5 74.63 74.83 75.09 74.5 77.6 82.8
18/08/2024 04:12:18 57.47 57.78 62.01 58.2 70 79.5 74.65 74.82 75.09 74.5 77.6 82.8
18/08/2024 04:12:19 57.41 57.59 62.01 58.2 70 79.5 74.69 74.85 75.09 74.5 77.6 82.8
18/08/2024 04:12:20 57.44 57.56 62.01 58.2 70 79.5 74.64 74.95 75.09 74.5 77.6 82.8
18/08/2024 04:12:21 56.73 57.47 62.01 58.2 70 79.5 74.35 74.6 75.09 74.5 77.6 82.8
18/08/2024 04:12:22 57.59 57.5 62.01 58.2 70 79.5 74.2 74.48 75.09 74.5 77.6 82.8
18/08/2024 04:12:23 57.59 57.64 62.01 58.2 70 79.4 74.07 74.28 75.09 74.5 77.6 82.8
18/08/2024 04:12:24 56.93 57.62 62.01 58.2 70 79.4 74.24 74.3 75.09 74.5 77.6 82.8
18/08/2024 04:12:25 57.08 57.29 62.01 58.2 70 79.4 74.26 74.4 75.09 74.5 77.6 82.7
18/08/2024 04:12:26 57.65 57.53 62.01 58.2 70 79.4 74.28 74.38 75.09 74.5 77.6 82.7
18/08/2024 04:12:27 57.58 57.76 62.01 58.2 70 79.4 74.28 74.31 75.09 74.5 77.6 82.7
18/08/2024 04:12:28 57.65 57.67 62.01 58.2 70 79.4 74.49 74.43 75.09 74.5 77.6 82.7
18/08/2024 04:12:29 57.8 57.76 62.01 58.2 70 79.4 74.64 74.61 75.09 74.5 77.6 82.7
18/08/2024 04:12:30 57.38 57.76 62.01 58.2 70 79.4 74.01 74.6 75.09 74.5 77.6 82.7
18/08/2024 04:12:31 57.19 57.52 62.01 58.2 70 79.4 74.06 74.26 75.09 74.5 77.6 82.7
18/08/2024 04:12:32 57.09 57.31 62.01 58.2 70 79.4 74.03 74.17 75.09 74.5 77.6 82.7
18/08/2024 04:12:33 57.42 57.39 62.01 58.2 70 79.4 74.03 74.16 75.09 74.5 77.6 82.7
18/08/2024 04:12:34 57.36 57.54 62.01 58.2 70 79.4 73.87 74.18 75.09 74.5 77.6 82.7
18/08/2024 04:12:35 57.36 57.4 62.01 58.2 70 79.4 74.06 74.05 75.09 74.5 77.6 82.7
18/08/2024 04:12:36 57.81 57.69 62.01 58.2 70 79.4 74.64 74.43 75.09 74.5 77.6 82.7
18/08/2024 04:12:37 57.09 57.7 62.01 58.2 70 79.4 74.33 74.6 75.09 74.5 77.6 82.7
18/08/2024 04:12:38 57.24 57.35 61.87 58.2 70 79.4 74.44 74.43 75.09 74.5 77.6 82.7
18/08/2024 04:12:39 56.78 57.34 59.66 58.2 70 79.4 74.13 74.47 75.09 74.5 77.6 82.7
18/08/2024 04:12:40 57.44 57.4 58.47 58.2 70 79.4 74.42 74.4 75.09 74.5 77.6 82.7
18/08/2024 04:12:41 57.18 57.38 58.26 58.2 70 79.4 73.97 74.37 75.09 74.5 77.6 82.7
18/08/2024 04:12:42 57.1 57.27 58.26 58.2 70 79.4 74.29 74.34 75.09 74.5 77.6 82.7
18/08/2024 04:12:43 57.37 57.4 58.26 58.2 70 79.3 74.57 74.55 75.09 74.5 77.6 82.7
18/08/2024 04:12:44 57.53 57.58 58.26 58.2 70 79.3 74.4 74.54 75.09 74.5 77.6 82.7
18/08/2024 04:12:45 57.23 57.48 58.06 58.2 70 79.3 74.18 74.51 75.07 74.5 77.6 82.7
18/08/2024 04:12:46 57.12 57.37 57.93 58.2 70 79.3 73.89 74.34 74.95 74.5 77.6 82.7
18/08/2024 04:12:47 57.01 57.24 57.78 58.2 70 79.3 74.28 74.31 74.95 74.5 77.6 82.7
18/08/2024 04:12:48 57.39 57.42 57.76 58.2 70 79.3 73.97 74.33 74.95 74.5 77.6 82.7
18/08/2024 04:12:49 57.62 57.58 57.76 58.2 70 79.3 74.38 74.31 74.95 74.5 77.6 82.7
18/08/2024 04:12:50 57.09 57.64 57.76 58.2 70 79.3 74.28 74.33 74.61 74.5 77.6 82.7
18/08/2024 04:12:51 57.26 57.49 57.76 58.2 70 79.3 74.38 74.6 74.61 74.5 77.6 82.7
18/08/2024 04:12:52 57.31 57.37 57.76 58.2 70 79.3 74.07 74.27 74.61 74.5 77.6 82.7
18/08/2024 04:12:53 57.12 57.33 57.76 58.1 70 79.3 74.27 74.24 74.61 74.5 77.6 82.7
18/08/2024 04:12:54 57.18 57.3 57.76 58.1 70 79.3 74.21 74.29 74.61 74.5 77.6 82.7
18/08/2024 04:12:55 57.1 57.32 57.76 58.1 70 79.3 73.87 74.29 74.61 74.5 77.6 82.7
18/08/2024 04:12:56 57.22 57.38 57.76 58.1 70 79.3 74.06 74.12 74.61 74.5 77.6 82.7
18/08/2024 04:12:57 57.12 57.21 57.76 58.1 70 79.3 74.21 74.25 74.61 74.5 77.6 82.7
18/08/2024 04:12:58 57.37 57.37 57.76 58.1 70 79.3 74.37 74.41 74.61 74.5 77.6 82.6
18/08/2024 04:12:59 56.93 57.37 57.76 58.1 70 79.3 74.24 74.43 74.6 74.5 77.6 82.6
18/08/2024 04:13:00 57.37 57.33 57.7 58.1 70 79.3 74.3 74.38 74.6 74.5 77.6 82.6
18/08/2024 04:13:01 56.98 57.37 57.7 58.1 70 79.3 74.02 74.32 74.6 74.5 77.6 82.6
18/08/2024 04:13:02 57.38 57.32 57.7 58.1 70 79.3 74.18 74.27 74.6 74.5 77.6 82.6
18/08/2024 04:13:03 57.68 57.75 57.75 58.1 70 79.3 74 74.3 74.6 74.5 77.6 82.6
18/08/2024 04:13:04 57.34 57.57 57.75 58.1 70 79.3 74.15 74.16 74.6 74.5 77.6 82.6
18/08/2024 04:13:05 57.25 57.49 57.75 58.1 70 79.3 74.07 74.23 74.6 74.5 77.6 82.6
18/08/2024 04:13:06 57.36 57.49 57.75 58.1 70 79.3 74.34 74.27 74.6 74.5 77.6 82.6
18/08/2024 04:13:07 56.79 57.29 57.75 58.1 70 79.3 73.96 74.25 74.6 74.5 77.6 82.6
18/08/2024 04:13:08 57.35 57.21 57.75 58.1 70 79.3 74.28 74.22 74.6 74.5 77.6 82.6
18/08/2024 04:13:09 57.04 57.3 57.75 58.1 70 79.3 74.45 74.41 74.6 74.5 77.6 82.6
18/08/2024 04:13:10 56.84 57.15 57.75 58.1 70 79.3 74.07 74.4 74.6 74.5 77.6 82.6
18/08/2024 04:13:11 57.6 57.44 57.75 58.1 70 79.3 74.68 74.61 74.61 74.5 77.6 82.6
18/08/2024 04:13:12 57.31 57.51 57.75 58.1 70 79.3 74.44 74.62 74.62 74.5 77.6 82.6
18/08/2024 04:13:13 57.46 57.55 57.75 58.1 70 79.3 74.19 74.6 74.62 74.5 77.6 82.6
18/08/2024 04:13:14 57.07 57.55 57.75 58.1 70 79.3 73.99 74.33 74.62 74.5 77.6 82.6
18/08/2024 04:13:15 57.12 57.18 57.75 58.1 70 79.2 74.14 74.27 74.62 74.5 77.6 82.6
18/08/2024 04:13:16 57.19 57.33 57.75 58.1 70 79.2 74.51 74.49 74.62 74.5 77.6 82.6
18/08/2024 04:13:17 57.53 57.47 57.75 58.1 70 79.2 74.38 74.43 74.62 74.5 77.6 82.6
18/08/2024 04:13:18 57.95 57.81 57.81 58.1 70 79.2 75.1 74.93 74.93 74.5 77.6 82.6
18/08/2024 04:13:19 57.62 57.84 57.84 58.1 70 79.2 74.22 74.87 74.93 74.5 77.6 82.6
18/08/2024 04:13:20 57.63 57.71 57.84 58.1 70 79.2 74.31 74.53 74.93 74.5 77.6 82.6
18/08/2024 04:13:21 57.65 57.71 57.84 58.1 70 79.2 74.48 74.47 74.93 74.5 77.6 82.6
18/08/2024 04:13:22 57.54 57.8 57.84 58.1 70 79.2 74.59 74.6 74.93 74.5 77.6 82.6
18/08/2024 04:13:23 57.63 57.77 57.84 58.1 70 79.2 74.34 74.62 74.93 74.5 77.6 82.6
18/08/2024 04:13:24 57.04 57.62 57.84 58.1 70 79.2 74.37 74.49 74.93 74.5 77.6 82.6
18/08/2024 04:13:25 57.35 57.44 57.84 58.1 70 79.2 73.96 74.41 74.93 74.5 77.6 82.6
18/08/2024 04:13:26 57.45 57.51 57.84 58.1 70 79.2 74.35 74.34 74.93 74.5 77.6 82.6
18/08/2024 04:13:27 57.32 57.47 57.84 58.1 70 79.2 74.43 74.54 74.93 74.5 77.6 82.6
18/08/2024 04:13:28 57.49 57.51 57.84 58.1 70 79.2 74.3 74.5 74.93 74.5 77.6 82.6
18/08/2024 04:13:29 57.18 57.48 57.84 58.1 70 79.2 74.19 74.43 74.93 74.5 77.6 82.6
18/08/2024 04:13:30 57.8 57.65 57.84 58.1 70 79.2 74.59 74.56 74.93 74.5 77.6 82.6
18/08/2024 04:13:31 58.09 57.97 57.97 58.1 70 79.2 74.47 74.59 74.93 74.5 77.6 82.6
18/08/2024 04:13:32 58.42 58.35 58.35 58.1 70 79.2 73.78 74.56 74.93 74.5 77.6 82.6
18/08/2024 04:13:33 58.28 58.43 58.43 58.1 70 79.2 74.46 74.29 74.93 74.5 77.6 82.6
18/08/2024 04:13:34 57.23 58.22 58.43 58.1 70 79.2 73.95 74.37 74.93 74.5 77.5 82.6
18/08/2024 04:13:35 57.99 57.98 58.43 58.1 70 79.2 74.8 74.6 74.93 74.5 77.5 82.6
18/08/2024 04:13:36 58.49 58.35 58.43 58.1 70 79.2 74.4 74.6 74.93 74.5 77.5 82.5
18/08/2024 04:13:37 59.8 59.38 59.38 58.1 70 79.2 77.19 76.47 76.47 74.5 77.6 82.5
18/08/2024 04:13:38 58.94 59.57 59.57 58.1 70 79.2 75.38 76.61 76.61 74.5 77.6 82.5
18/08/2024 04:13:39 57.55 58.99 59.57 58.1 70 79.2 74.08 75.69 76.61 74.5 77.5 82.5
18/08/2024 04:13:40 57.39 58.19 59.57 58.1 70 79.2 74.37 74.83 76.61 74.5 77.5 82.5
18/08/2024 04:13:41 57.24 57.78 59.57 58.1 70 79.2 74.3 74.61 76.61 74.5 77.5 82.5
18/08/2024 04:13:42 57.63 57.7 59.57 58.1 70 79.2 74.05 74.37 76.61 74.5 77.5 82.5
18/08/2024 04:13:43 57.04 57.51 59.57 58.1 70 79.2 74.38 74.38 76.61 74.5 77.5 82.5
18/08/2024 04:13:44 56.95 57.28 59.57 58.1 70 79.2 74.09 74.36 76.61 74.5 77.5 82.5
18/08/2024 04:13:45 57.51 57.4 59.57 58.1 70 79.2 74.54 74.41 76.61 74.5 77.5 82.5
18/08/2024 04:13:46 57.11 57.44 59.57 58.1 70 79.2 74.33 74.51 76.61 74.5 77.5 82.5
18/08/2024 04:13:47 57.13 57.31 59.57 58.1 70 79.2 74.52 74.5 76.61 74.5 77.5 82.5
18/08/2024 04:13:48 57.63 57.62 59.57 58.1 70 79.2 74.32 74.52 76.61 74.5 77.5 82.5
18/08/2024 04:13:49 57.2 57.54 59.57 58.1 70 79.2 74.42 74.55 76.61 74.5 77.5 82.5
18/08/2024 04:13:50 57.19 57.33 59.57 58.1 70 79.2 74.03 74.42 76.61 74.4 77.5 82.5
18/08/2024 04:13:51 57.21 57.31 59.57 58.1 70 79.2 74.23 74.28 76.61 74.4 77.5 82.5
18/08/2024 04:13:52 57.47 57.45 59.57 58.1 70 79.2 74.45 74.46 76.61 74.4 77.5 82.5
18/08/2024 04:13:53 57.24 57.42 59.57 58.1 70 79.2 74.2 74.43 76.61 74.4 77.5 82.5
18/08/2024 04:13:54 57.4 57.46 59.57 58.1 70 79.2 74.19 74.37 76.61 74.4 77.5 82.5
18/08/2024 04:13:55 57.27 57.38 59.57 58.1 70 79.2 74.22 74.34 76.61 74.4 77.5 82.5
18/08/2024 04:13:56 57.3 57.45 59.57 58.1 70 79.1 74.14 74.31 76.61 74.4 77.5 82.5
18/08/2024 04:13:57 57.48 57.44 59.57 58.1 70 79.1 74 74.24 76.61 74.4 77.5 82.5
18/08/2024 04:13:58 57.53 57.53 59.57 58.1 70 79.1 74.32 74.29 76.61 74.4 77.5 82.5
18/08/2024 04:13:59 57.1 57.58 59.57 58.1 70 79.1 74.33 74.43 76.61 74.4 77.5 82.5
18/08/2024 04:14:00 57.35 57.43 59.57 58.1 70 79.1 74.26 74.42 76.61 74.4 77.5 82.5
18/08/2024 04:14:01 57.45 57.46 59.57 58.1 70 79.1 74.22 74.28 76.61 74.4 77.5 82.5
18/08/2024 04:14:02 57.39 57.56 59.57 58.1 70 79.1 74.23 74.34 76.61 74.4 77.5 82.5
18/08/2024 04:14:03 57.03 57.41 59.57 58.1 70 79.1 74 74.31 76.61 74.4 77.5 82.5
18/08/2024 04:14:04 57.33 57.4 59.57 58.1 70 79.1 74.32 74.35 76.61 74.4 77.5 82.5
18/08/2024 04:14:05 57.29 57.33 59.57 58.1 70 79.1 74.18 74.29 76.61 74.4 77.5 82.5
18/08/2024 04:14:06 57.14 57.3 59.57 58.1 70 79.1 74.19 74.33 76.61 74.4 77.5 82.5
18/08/2024 04:14:07 57.34 57.49 59.57 58.1 70 79.1 74.43 74.46 76.61 74.4 77.5 82.5
18/08/2024 04:14:08 57.42 57.51 58.99 58.1 70 79.1 74.27 74.5 75.69 74.4 77.5 82.5
18/08/2024 04:14:09 57.33 57.45 58.19 58.1 70 79.1 74.06 74.34 74.83 74.4 77.5 82.5
18/08/2024 04:14:10 57.31 57.42 57.78 58.1 70 79.1 74.32 74.42 74.61 74.4 77.5 82.5
18/08/2024 04:14:11 57.05 57.33 57.7 58.1 70 79.1 74.39 74.32 74.55 74.4 77.5 82.5
18/08/2024 04:14:12 57.51 57.45 57.62 58.1 70 79.1 74.65 74.57 74.57 74.4 77.5 82.5
18/08/2024 04:14:13 57.34 57.44 57.62 58.1 70 79.1 74.15 74.51 74.57 74.4 77.5 82.5
18/08/2024 04:14:14 57.3 57.49 57.62 58 70 79.1 74.29 74.41 74.57 74.4 77.5 82.4
18/08/2024 04:14:15 57.21 57.42 57.62 58 70 79.1 74.28 74.42 74.57 74.4 77.5 82.4
18/08/2024 04:14:16 57.24 57.32 57.62 58 70 79.1 74.19 74.35 74.57 74.4 77.5 82.4
18/08/2024 04:14:17 56.96 57.31 57.62 58 70 79.1 74.37 74.42 74.57 74.4 77.5 82.4
18/08/2024 04:14:18 57.14 57.2 57.58 58 70 79.1 74.06 74.42 74.57 74.4 77.5 82.4
18/08/2024 04:14:19 57.19 57.28 57.58 58 70 79 74.27 74.28 74.57 74.4 77.5 82.4
18/08/2024 04:14:20 57.08 57.24 57.58 58 70 79 74.33 74.37 74.57 74.4 77.5 82.4
18/08/2024 04:14:21 57.5 57.44 57.58 58 70 79 74.05 74.33 74.57 74.4 77.5 82.4
18/08/2024 04:14:22 57.07 57.38 57.58 58 70 79 74.28 74.31 74.57 74.4 77.5 82.4
18/08/2024 04:14:23 57.33 57.3 57.58 58 70 79 74.2 74.3 74.57 74.4 77.5 82.4
18/08/2024 04:14:24 57.3 57.39 57.58 58 70 79 74.38 74.33 74.57 74.4 77.5 82.4
18/08/2024 04:14:25 57.9 57.81 57.81 58 70 79 74.34 74.42 74.57 74.4 77.5 82.4
18/08/2024 04:14:26 57.58 57.93 57.93 58 70 79 74.42 74.44 74.57 74.4 77.5 82.4
18/08/2024 04:14:27 57.43 57.74 57.93 57.9 70 79 74.62 74.58 74.58 74.4 77.5 82.4
18/08/2024 04:14:28 56.97 57.48 57.93 57.9 70 79 74.41 74.59 74.59 74.4 77.5 82.4
18/08/2024 04:14:29 57.21 57.32 57.93 57.9 70 79 74.4 74.54 74.59 74.4 77.5 82.4
18/08/2024 04:14:30 57.21 57.32 57.93 57.9 70 79 74.16 74.47 74.59 74.4 77.5 82.4
18/08/2024 04:14:31 56.99 57.33 57.93 57.9 70 79 74.07 74.33 74.59 74.4 77.5 82.4
18/08/2024 04:14:32 56.86 57.1 57.93 57.9 70 79 74.06 74.18 74.59 74.4 77.5 82.4
18/08/2024 04:14:33 57.33 57.27 57.93 57.9 70 79 74.62 74.54 74.59 74.4 77.5 82.4
18/08/2024 04:14:34 57.19 57.33 57.93 57.9 70 79 74.18 74.46 74.59 74.4 77.5 82.4
18/08/2024 04:14:35 57.61 57.58 57.93 57.9 70 79 74.63 74.55 74.59 74.4 77.5 82.4
18/08/2024 04:14:36 57.42 57.62 57.93 57.9 70 79 74.3 74.62 74.62 74.4 77.5 82.4
18/08/2024 04:14:37 57.39 57.58 57.93 57.8 70 79 74.28 74.37 74.62 74.4 77.5 82.4
18/08/2024 04:14:38 57.07 57.43 57.93 57.8 70 79 73.93 74.47 74.62 74.4 77.5 82.4
18/08/2024 04:14:39 57 57.24 57.93 57.8 70 79 74.43 74.29 74.62 74.4 77.5 82.4
18/08/2024 04:14:40 57.16 57.17 57.93 57.8 70 79 74.53 74.49 74.62 74.4 77.5 82.4
18/08/2024 04:14:41 57.03 57.25 57.93 57.8 70 79 74.23 74.56 74.62 74.4 77.5 82.4
18/08/2024 04:14:42 57.1 57.15 57.93 57.8 70 79 74.37 74.41 74.62 74.4 77.5 82.4
18/08/2024 04:14:43 57.18 57.23 57.93 57.8 70 79 74.29 74.44 74.62 74.4 77.5 82.4
18/08/2024 04:14:44 57.32 57.33 57.93 57.7 70 79 74.33 74.41 74.62 74.4 77.5 82.4
18/08/2024 04:14:45 57.38 57.42 57.93 57.7 70 79 74.27 74.46 74.62 74.4 77.5 82.3
18/08/2024 04:14:46 57.36 57.49 57.93 57.7 70 79 74.34 74.42 74.62 74.4 77.5 82.3
18/08/2024 04:14:47 57.07 57.32 57.93 57.7 70 79 74.03 74.3 74.62 74.4 77.5 82.3
18/08/2024 04:14:48 57.65 57.51 57.93 57.7 70 79 74.49 74.39 74.62 74.4 77.5 82.3
18/08/2024 04:14:49 56.92 57.48 57.93 57.7 70 78.9 74.1 74.42 74.62 74.4 77.5 82.3
18/08/2024 04:14:50 57.36 57.31 57.93 57.7 70 78.9 74.32 74.34 74.62 74.4 77.5 82.3
18/08/2024 04:14:51 56.94 57.32 57.93 57.7 70 78.9 74.16 74.32 74.62 74.4 77.5 82.3
18/08/2024 04:14:52 57.49 57.4 57.93 57.7 70 78.9 74.51 74.44 74.62 74.4 77.5 82.3
18/08/2024 04:14:53 57.03 57.36 57.93 57.7 70 78.9 74.45 74.52 74.62 74.4 77.5 82.3
18/08/2024 04:14:54 57.43 57.4 57.93 57.6 70 78.9 74.35 74.51 74.62 74.4 77.5 82.3
18/08/2024 04:14:55 57.13 57.42 57.93 57.6 70 78.9 74.48 74.56 74.62 74.4 77.5 82.3
18/08/2024 04:14:56 57.19 57.27 57.74 57.6 70 78.9 74.06 74.5 74.62 74.4 77.5 82.3
18/08/2024 04:14:57 57.08 57.24 57.62 57.6 70 78.9 74.32 74.37 74.62 74.4 77.5 82.3
18/08/2024 04:14:58 57.04 57.2 57.62 57.6 70 78.9 74.38 74.47 74.62 74.4 77.5 82.3
18/08/2024 04:14:59 57.33 57.3 57.62 57.6 70 78.9 74.52 74.52 74.62 74.4 77.5 82.3
18/08/2024 04:15:00 56.93 57.39 57.62 57.6 70 78.9 74.01 74.47 74.62 74.4 77.5 82.3
18/08/2024 04:15:01 57.26 57.24 57.62 57.6 70 78.9 74.3 74.37 74.62 74.4 77.5 82.3
18/08/2024 04:15:02 56.99 57.27 57.62 57.6 70 78.9 74.2 74.44 74.62 74.4 77.5 82.3
18/08/2024 04:15:03 57.3 57.37 57.62 57.6 70 78.9 74.56 74.51 74.62 74.4 77.5 82.3
18/08/2024 04:15:04 57.29 57.28 57.62 57.6 70 78.9 74.58 74.52 74.62 74.4 77.5 82.3
18/08/2024 04:15:05 57.16 57.3 57.62 57.6 70 78.9 74.53 74.61 74.62 74.4 77.5 82.3
18/08/2024 04:15:06 57.08 57.31 57.58 57.6 70 78.9 74.35 74.73 74.73 74.4 77.5 82.3
18/08/2024 04:15:07 57.5 57.44 57.51 57.6 70 78.9 74.69 74.58 74.73 74.4 77.5 82.3
18/08/2024 04:15:08 57.25 57.48 57.51 57.6 70 78.9 74.55 74.68 74.73 74.4 77.5 82.3
18/08/2024 04:15:09 57.87 57.73 57.73 57.6 70 78.9 74.2 74.6 74.73 74.4 77.5 82.3
18/08/2024 04:15:10 57.36 57.58 57.73 57.6 70 78.9 74.38 74.42 74.73 74.4 77.5 82.3
18/08/2024 04:15:11 57.25 57.61 57.73 57.5 70 78.9 74.33 74.49 74.73 74.4 77.5 82.3
18/08/2024 04:15:12 57.37 57.49 57.73 57.5 69.9 78.9 74.56 74.63 74.73 74.4 77.5 82.3
18/08/2024 04:15:13 57.03 57.39 57.73 57.5 69.9 78.9 74.55 74.68 74.73 74.4 77.5 82.3
18/08/2024 04:15:14 57.3 57.38 57.73 57.5 69.9 78.9 74.35 74.58 74.73 74.4 77.5 82.3
18/08/2024 04:15:15 57.08 57.3 57.73 57.5 69.9 78.9 74.16 74.39 74.73 74.4 77.4 82.3
18/08/2024 04:15:16 57.22 57.23 57.73 57.5 69.9 78.9 74.13 74.29 74.73 74.4 77.4 82.3
18/08/2024 04:15:17 57.37 57.37 57.73 57.5 69.9 78.9 74.59 74.45 74.73 74.4 77.4 82.3
18/08/2024 04:15:18 56.59 57.35 57.73 57.5 69.9 78.9 74.21 74.44 74.73 74.4 77.4 82.3
18/08/2024 04:15:19 56.93 57.07 57.73 57.5 69.9 78.9 74.44 74.47 74.73 74.4 77.4 82.3
18/08/2024 04:15:20 56.97 57 57.73 57.5 69.9 78.9 74.23 74.42 74.73 74.4 77.4 82.3
18/08/2024 04:15:21 57.72 57.49 57.73 57.5 69.9 78.9 74.67 74.61 74.73 74.4 77.3 82.3
18/08/2024 04:15:22 56.87 57.44 57.73 57.5 69.9 78.9 74.01 74.59 74.73 74.4 77.3 82.2
18/08/2024 04:15:23 57.37 57.33 57.73 57.5 69.9 78.9 74.56 74.53 74.73 74.4 77.3 82.2
18/08/2024 04:15:24 57.16 57.4 57.73 57.5 69.8 78.8 74.29 74.54 74.73 74.4 77.3 82.2
18/08/2024 04:15:25 57.02 57.24 57.73 57.5 69.8 78.8 74.17 74.44 74.73 74.4 77.2 82.2
18/08/2024 04:15:26 57.37 57.31 57.73 57.5 69.8 78.8 74.79 74.65 74.73 74.4 77.2 82.2
18/08/2024 04:15:27 57.32 57.44 57.73 57.5 69.8 78.8 74.63 74.76 74.76 74.4 77.2 82.2
18/08/2024 04:15:28 57.51 57.43 57.73 57.5 69.8 78.8 74.77 74.76 74.76 74.4 77.2 82.2
18/08/2024 04:15:29 57.54 57.55 57.73 57.5 69.8 78.8 74.86 74.92 74.92 74.4 77.2 82.2
18/08/2024 04:15:30 57.59 57.67 57.73 57.5 69.8 78.8 74.97 75.06 75.06 74.4 77.2 82.2
18/08/2024 04:15:31 57.51 57.64 57.73 57.5 69.8 78.8 74.94 75.21 75.21 74.4 77.2 82.2
18/08/2024 04:15:32 57.73 57.69 57.73 57.5 69.8 78.8 75 75 75.21 74.4 77.2 82.2
18/08/2024 04:15:33 57.78 57.86 57.86 57.5 69.7 78.8 74.73 75.05 75.21 74.4 77.1 82.2
18/08/2024 04:15:34 57.41 57.83 57.86 57.5 69.7 78.8 74.6 74.86 75.21 74.4 77.1 82.2
18/08/2024 04:15:35 57.44 57.65 57.86 57.5 69.7 78.8 74.49 74.73 75.21 74.4 77.1 82.2
18/08/2024 04:15:36 57.23 57.47 57.86 57.5 69.7 78.8 75.14 75.03 75.21 74.4 77.1 82.2
18/08/2024 04:15:37 57.3 57.42 57.86 57.5 69.7 78.8 75.05 75.12 75.21 74.4 77.1 82.2
18/08/2024 04:15:38 57.35 57.46 57.86 57.5 69.7 78.8 75.07 75.15 75.21 74.4 77.1 82.2
18/08/2024 04:15:39 57.34 57.38 57.86 57.5 69.7 78.8 74.68 75.09 75.21 74.4 77.1 82.2
18/08/2024 04:15:40 57.41 57.43 57.86 57.5 69.7 78.8 74.66 75 75.21 74.4 77.1 82.2
18/08/2024 04:15:41 57.22 57.45 57.86 57.5 69.6 78.8 74.31 74.68 75.21 74.4 77 82.2
18/08/2024 04:15:42 57.7 57.61 57.86 57.5 69.6 78.8 75.07 74.97 75.21 74.4 77 82.2
18/08/2024 04:15:43 57.18 57.61 57.86 57.5 69.6 78.8 74.81 74.93 75.21 74.4 77 82.2
18/08/2024 04:15:44 57.46 57.48 57.86 57.5 69.6 78.8 74.76 75 75.21 74.4 77 82.2
18/08/2024 04:15:45 57.1 57.42 57.86 57.5 69.6 78.8 74.6 74.82 75.21 74.4 77 82.2
18/08/2024 04:15:46 57.04 57.26 57.86 57.5 69.6 78.8 74.44 74.78 75.21 74.4 77 82.2
18/08/2024 04:15:47 57.41 57.4 57.86 57.5 69.6 78.8 74.65 74.69 75.21 74.4 77 82.2
18/08/2024 04:15:48 57.08 57.43 57.86 57.5 69.6 78.8 74.56 74.82 75.21 74.4 77 82.2
18/08/2024 04:15:49 57.45 57.44 57.86 57.5 69.6 78.8 74.3 74.55 75.21 74.4 77 82.2
18/08/2024 04:15:50 58 57.83 57.86 57.5 69.6 78.8 74.84 74.78 75.21 74.4 77 82.2
18/08/2024 04:15:51 57.36 57.8 57.86 57.4 69.6 78.8 74.78 74.81 75.21 74.4 77 82.2
18/08/2024 04:15:52 57.45 57.76 57.86 57.4 69.6 78.8 74.8 74.92 75.21 74.4 77 82.2
18/08/2024 04:15:53 57.97 57.82 57.86 57.4 69.6 78.8 74.86 74.98 75.21 74.4 77 82.2
18/08/2024 04:15:54 57.86 57.91 57.91 57.4 69.6 78.8 74.74 74.9 75.21 74.4 77 82.2
18/08/2024 04:15:55 57.84 57.86 57.91 57.4 69.6 78.8 74.2 74.84 75.21 74.4 77 82.2
18/08/2024 04:15:56 57.68 57.87 57.91 57.4 69.6 78.8 75.03 74.95 75.21 74.4 77 82.2
18/08/2024 04:15:57 57.67 57.82 57.91 57.4 69.6 78.8 74.59 74.79 75.21 74.4 77 82.2
18/08/2024 04:15:58 57.14 57.73 57.91 57.4 69.6 78.8 74.07 74.66 75.21 74.4 77 82.2
18/08/2024 04:15:59 56.92 57.37 57.91 57.4 69.6 78.8 74.1 74.31 75.21 74.4 76.9 82.2
18/08/2024 04:16:00 57.41 57.35 57.91 57.4 69.6 78.8 74.46 74.37 75.21 74.4 76.9 82.2
18/08/2024 04:16:01 57.8 57.68 57.91 57.4 69.6 78.8 74.57 74.55 75.15 74.4 76.9 82.2
18/08/2024 04:16:02 56.75 57.73 57.91 57.4 69.5 78.8 74.42 74.61 75.15 74.4 76.9 82.2
18/08/2024 04:16:03 57.35 57.39 57.91 57.4 69.3 78.8 74.53 74.56 75.15 74.4 76.8 82.1
18/08/2024 04:16:04 57.26 57.38 57.91 57.4 69.3 78.8 74.34 74.6 75.15 74.4 76.8 82.1
18/08/2024 04:16:05 57.44 57.41 57.91 57.4 69.3 78.8 74.41 74.52 75.15 74.4 76.8 82.1
18/08/2024 04:16:06 57.18 57.41 57.91 57.4 69.2 78.8 74.29 74.47 75.15 74.4 76.8 82.1
18/08/2024 04:16:07 57.44 57.44 57.91 57.4 69.2 78.8 74.5 74.52 75.15 74.4 76.8 82.1
18/08/2024 04:16:08 58.21 58.22 58.22 57.4 69.2 78.8 74.16 74.44 75.09 74.4 76.8 82.1
18/08/2024 04:16:09 57 57.74 58.22 57.4 69.2 78.8 74.29 74.42 75 74.4 76.8 82.1
18/08/2024 04:16:10 57.66 57.53 58.22 57.4 69.2 78.7 74.38 74.45 75 74.4 76.8 82.1
18/08/2024 04:16:11 57.76 57.73 58.22 57.4 69.2 78.7 74.37 74.52 75 74.4 76.8 82.1
18/08/2024 04:16:12 57.2 57.63 58.22 57.4 68.9 78.7 74.35 74.49 75 74.4 76.7 82.1
18/08/2024 04:16:13 57.55 57.59 58.22 57.4 68.8 78.7 74.61 74.56 75 74.4 76.6 82.1
18/08/2024 04:16:14 57.83 58.05 58.22 57.4 68.8 78.7 74.21 74.48 74.98 74.4 76.6 82.1
18/08/2024 04:16:15 57.42 57.66 58.22 57.4 68.8 78.7 74.11 74.38 74.98 74.4 76.6 82.1
18/08/2024 04:16:16 57.28 57.49 58.22 57.4 68.7 78.7 74.52 74.44 74.98 74.4 76.6 82.1
18/08/2024 04:16:17 57.42 57.51 58.22 57.4 68.4 78.7 74.18 74.48 74.98 74.4 76.5 82.1
18/08/2024 04:16:18 58.91 58.7 58.7 57.4 68.4 78.7 74.62 74.6 74.98 74.4 76.5 82.1
18/08/2024 04:16:19 59.14 58.98 58.98 57.5 68.2 78.7 74.91 74.87 74.98 74.4 76.5 82.1
18/08/2024 04:16:20 58.51 58.97 58.98 57.5 68.1 78.7 75 75.18 75.18 74.4 76.5 82.1
18/08/2024 04:16:21 57.37 58.68 58.98 57.5 68 78.7 74.73 74.99 75.18 74.4 76.5 82.1
18/08/2024 04:16:22 57.52 57.95 58.98 57.5 68 78.7 74.6 74.9 75.18 74.4 76.4 82.1
18/08/2024 04:16:23 57.95 57.91 58.98 57.5 67.9 78.7 74.49 74.7 75.18 74.4 76.4 82.1
18/08/2024 04:16:24 57.82 57.93 58.98 57.5 67.9 78.7 74.3 74.65 75.18 74.4 76.4 82.1
18/08/2024 04:16:25 58.42 58.32 58.98 57.5 67.7 78.7 74.91 74.81 75.18 74.4 76.4 82.1
18/08/2024 04:16:26 58.28 58.4 58.98 57.5 67.7 78.7 75.06 75.15 75.18 74.4 76.4 82.1
18/08/2024 04:16:27 58.71 58.6 58.98 57.5 67.7 78.7 74.66 74.98 75.18 74.4 76.3 82.1
18/08/2024 04:16:28 58.76 58.75 58.98 57.5 67.7 78.7 74.59 74.88 75.18 74.4 76.3 82.1
18/08/2024 04:16:29 58.68 58.75 58.98 57.5 67.6 78.7 74.58 74.67 75.18 74.4 76.3 82.1
18/08/2024 04:16:30 57.99 58.73 58.98 57.5 67.6 78.7 74.46 74.71 75.18 74.4 76.3 82.1
18/08/2024 04:16:31 57.55 58.32 58.98 57.5 67.3 78.7 74.53 74.72 75.18 74.4 76.2 82.1
18/08/2024 04:16:32 57.39 57.84 58.98 57.5 67.2 78.7 74.93 74.85 75.18 74.4 76.2 82.1
18/08/2024 04:16:33 57.4 57.66 58.98 57.5 67.2 78.7 74.38 74.82 75.18 74.4 76.2 82.1
18/08/2024 04:16:34 58.95 58.67 58.98 57.5 67.2 78.7 74.63 74.73 75.18 74.4 76.2 82.1
18/08/2024 04:16:35 58.27 58.96 58.98 57.5 67.2 78.7 74.66 74.8 75.18 74.4 76.2 82.1
18/08/2024 04:16:36 57.15 58.26 58.98 57.5 67.2 78.7 74.24 74.65 75.18 74.4 76.2 82.1
18/08/2024 04:16:37 57.09 57.65 58.98 57.5 66.9 78.7 74.38 74.52 75.18 74.4 76.1 82.1
18/08/2024 04:16:38 57.28 57.4 58.98 57.5 66.9 78.7 74.22 74.42 75.18 74.4 76.1 82.1
18/08/2024 04:16:39 57.14 57.39 58.98 57.5 66.9 78.7 74.28 74.44 75.18 74.4 76.1 82.1
18/08/2024 04:16:40 57.54 57.56 58.98 57.5 66.9 78.7 74.78 74.65 75.18 74.4 76.1 82.1
18/08/2024 04:16:41 57.28 57.47 58.98 57.5 66.9 78.7 74.39 74.74 75.18 74.4 76.1 82.1
18/08/2024 04:16:42 57.35 57.38 58.98 57.5 66.7 78.7 74.41 74.56 75.18 74.4 76.1 82.1
18/08/2024 04:16:43 57.39 57.46 58.98 57.5 66.4 78.7 74.65 74.6 75.18 74.4 76 82.1
18/08/2024 04:16:44 56.91 57.38 58.98 57.5 66.4 78.7 74.3 74.67 75.18 74.4 76 82.1
18/08/2024 04:16:45 57.45 57.36 58.98 57.5 66.3 78.7 74.43 74.5 75.18 74.4 76 82.1
18/08/2024 04:16:46 57.57 57.55 58.98 57.5 66.2 78.7 74.5 74.54 75.18 74.4 75.9 82.1
18/08/2024 04:16:47 57.51 57.57 58.98 57.5 66.2 78.7 74.29 74.51 75.18 74.4 75.9 82.1
18/08/2024 04:16:48 57.35 57.61 58.98 57.5 66.2 78.7 74.49 74.57 75.18 74.4 75.9 82.1
18/08/2024 04:16:49 57.18 57.37 58.97 57.5 66.2 78.7 74.45 74.55 75.18 74.4 75.9 82.1
18/08/2024 04:16:50 57.22 57.35 58.96 57.5 66.2 78.7 74.47 74.56 75.15 74.4 75.9 82.1
18/08/2024 04:16:51 57.15 57.38 58.96 57.5 66.2 78.7 74.51 74.55 75.15 74.4 75.9 82.1
18/08/2024 04:16:52 57.47 57.42 58.96 57.5 66.2 78.7 74.12 74.56 75.15 74.4 75.9 82.1
18/08/2024 04:16:53 57.1 57.35 58.96 57.5 66.2 78.7 74.17 74.39 75.15 74.4 75.9 82.1
18/08/2024 04:16:54 57.55 57.44 58.96 57.5 66.2 78.7 74.63 74.47 75.15 74.4 75.9 82.1
18/08/2024 04:16:55 57.36 57.61 58.96 57.5 66.2 78.7 74.59 74.65 75.15 74.4 75.9 82.1
18/08/2024 04:16:56 57.61 57.55 58.96 57.5 66.1 78.7 74.59 74.59 74.98 74.4 75.9 82.1
18/08/2024 04:16:57 57.22 57.62 58.96 57.5 66.1 78.7 74.46 74.71 74.88 74.4 75.9 82.1
18/08/2024 04:16:58 57.41 57.45 58.96 57.5 65.9 78.7 74.29 74.56 74.85 74.4 75.8 82.1
18/08/2024 04:16:59 57.37 57.49 58.96 57.5 65.8 78.7 74.56 74.56 74.85 74.4 75.8 82.1
18/08/2024 04:17:00 56.88 57.41 58.96 57.5 65.7 78.7 74.33 74.57 74.85 74.4 75.8 82.1
18/08/2024 04:17:01 56.84 57.15 58.96 57.5 65.7 78.7 74.5 74.6 74.85 74.4 75.8 82.1
18/08/2024 04:17:02 57.47 57.35 58.96 57.5 65.1 78.7 74.82 74.82 74.82 74.4 75.7 82
18/08/2024 04:17:03 57.47 57.43 58.96 57.5 65 78.7 74.54 74.72 74.82 74.4 75.7 82
18/08/2024 04:17:04 57.46 57.54 58.96 57.5 65 78.6 75.11 75.04 75.04 74.4 75.7 82
18/08/2024 04:17:05 57.48 57.68 58.26 57.5 65 78.6 74.87 75.16 75.16 74.4 75.7 82
18/08/2024 04:17:06 57.14 57.47 57.68 57.5 65 78.6 74.87 74.98 75.16 74.4 75.7 82
18/08/2024 04:17:07 57.46 57.4 57.68 57.5 65 78.6 74.9 75.1 75.16 74.4 75.7 82
18/08/2024 04:17:08 57.08 57.44 57.68 57.4 64.6 78.6 74.18 74.85 75.16 74.4 75.5 82
18/08/2024 04:17:09 57.32 57.35 57.68 57.4 64.6 78.6 74.8 74.84 75.16 74.4 75.5 82
18/08/2024 04:17:10 57.33 57.38 57.68 57.4 64.6 78.6 74.17 74.63 75.16 74.4 75.5 82
18/08/2024 04:17:11 57.31 57.4 57.68 57.4 64.5 78.6 74.61 74.5 75.16 74.4 75.5 82
18/08/2024 04:17:12 57.23 57.39 57.68 57.4 64.5 78.6 74.46 74.63 75.16 74.4 75.4 82
18/08/2024 04:17:13 57.19 57.36 57.68 57.4 64.5 78.6 74.42 74.62 75.16 74.4 75.4 82
18/08/2024 04:17:14 57.12 57.25 57.68 57.4 64.4 78.6 74.46 74.52 75.16 74.4 75.4 82
18/08/2024 04:17:15 56.94 57.14 57.68 57.4 64.3 78.6 74.17 74.49 75.16 74.4 75.4 82
18/08/2024 04:17:16 57.1 57.14 57.68 57.4 64.2 78.6 74.52 74.53 75.16 74.4 75.4 82
18/08/2024 04:17:17 57.1 57.17 57.68 57.4 64.2 78.6 74.16 74.5 75.16 74.4 75.4 82
18/08/2024 04:17:18 57.53 57.47 57.68 57.4 64.2 78.6 74.38 74.48 75.16 74.4 75.4 82
18/08/2024 04:17:19 57.37 57.48 57.68 57.4 64.2 78.6 74.44 74.59 75.16 74.4 75.4 82
18/08/2024 04:17:20 57.2 57.35 57.68 57.4 63.3 78.6 74.18 74.46 75.16 74.4 75.2 82
18/08/2024 04:17:21 57.47 57.49 57.68 57.4 63.3 78.6 74.45 74.54 75.16 74.4 75.2 82
18/08/2024 04:17:22 58.35 58.04 58.04 57.4 63.3 78.6 74.58 74.52 75.16 74.4 75.2 82
18/08/2024 04:17:23 58.67 58.48 58.48 57.4 63.3 78.6 75.32 75.09 75.16 74.4 75.2 82
18/08/2024 04:17:24 58.19 58.59 58.59 57.4 63.3 78.6 74.6 75.09 75.16 74.4 75.2 82
18/08/2024 04:17:25 57.84 58.3 58.59 57.4 63.3 78.6 74.77 74.9 75.16 74.4 75.2 82
18/08/2024 04:17:26 57.57 58.03 58.59 57.4 63.3 78.6 74.55 74.77 75.16 74.4 75.2 82
18/08/2024 04:17:27 57.44 57.73 58.59 57.4 63.3 78.6 74.23 74.62 75.16 74.4 75.2 82
18/08/2024 04:17:28 57.54 57.63 58.59 57.4 63.3 78.6 74.58 74.62 75.16 74.4 75.2 82
18/08/2024 04:17:29 57.45 57.72 58.59 57.4 63.3 78.6 74.67 74.76 75.16 74.4 75.2 82
18/08/2024 04:17:30 58.38 58.14 58.59 57.4 63.3 78.6 75.2 75.05 75.16 74.4 75.2 82
18/08/2024 04:17:31 57.23 58.07 58.59 57.4 63.3 78.6 74.6 75.05 75.16 74.4 75.2 82
18/08/2024 04:17:32 57.1 57.57 58.59 57.4 63.3 78.6 74.41 74.8 75.16 74.4 75.2 82
18/08/2024 04:17:33 58 57.79 58.59 57.4 63.3 78.6 74.71 74.76 75.16 74.4 75.2 82
18/08/2024 04:17:34 58.66 58.41 58.59 57.4 63 78.6 74.22 74.74 75.16 74.4 75.2 82
18/08/2024 04:17:35 58.32 58.59 58.59 57.4 63 78.6 74.33 74.45 75.1 74.4 75.2 82
18/08/2024 04:17:36 57.47 58.33 58.59 57.4 63 78.6 74.51 74.63 75.1 74.4 75.2 82
18/08/2024 04:17:37 57.73 57.87 58.59 57.4 63 78.6 74.48 74.59 75.09 74.4 75.2 82
18/08/2024 04:17:38 59.55 59.19 59.19 57.5 63 78.6 74.38 74.54 75.09 74.4 75.2 82
18/08/2024 04:17:39 57.09 59.19 59.19 57.5 63 78.6 74.2 74.44 75.09 74.4 75.2 82
18/08/2024 04:17:40 57.01 57.95 59.19 57.5 63 78.6 74.61 74.5 75.09 74.4 75.2 82
18/08/2024 04:17:41 57.19 57.58 59.19 57.5 63 78.6 74.17 74.57 75.09 74.4 75.2 82
18/08/2024 04:17:42 57.57 57.49 59.19 57.5 62.7 78.6 74.5 74.44 75.09 74.4 75.1 82
18/08/2024 04:17:43 57.36 57.52 59.19 57.5 62.6 78.6 74.71 74.61 75.09 74.4 75.1 82
18/08/2024 04:17:44 57.6 57.53 59.19 57.5 62.6 78.6 74.42 74.75 75.09 74.4 75.1 82
18/08/2024 04:17:45 57.43 57.58 59.19 57.5 62.6 78.6 75.18 75.01 75.09 74.4 75.1 82
18/08/2024 04:17:46 57.88 57.83 59.19 57.5 62.6 78.6 74.82 74.97 75.09 74.4 75.1 82
18/08/2024 04:17:47 58.45 58.29 59.19 57.5 62.6 78.6 76.1 75.95 75.95 74.5 75.1 82
18/08/2024 04:17:48 57.73 58.22 59.19 57.5 62.2 78.6 76.28 76.25 76.25 74.5 75 82
18/08/2024 04:17:49 62.05 61.44 61.44 57.5 62.2 78.6 75.12 76.27 76.27 74.5 75 82
18/08/2024 04:17:50 58.43 60.46 61.44 57.5 62.2 78.6 75.73 75.87 76.27 74.5 75 82
18/08/2024 04:17:51 58.55 59.26 61.44 57.5 62.2 78.6 75.9 75.87 76.27 74.5 75 82
18/08/2024 04:17:52 60.25 60.05 61.44 57.5 62.2 78.6 75.55 75.85 76.27 74.5 75 82
18/08/2024 04:17:53 60.01 60.18 61.44 57.5 62.2 78.6 76.05 76.25 76.27 74.5 75 82
18/08/2024 04:17:54 58.69 59.94 61.44 57.5 62.1 78.6 76.25 76.21 76.27 74.5 75 82
18/08/2024 04:17:55 57.39 59.22 61.44 57.5 61.9 78.6 77.08 76.77 76.77 74.5 75 82
18/08/2024 04:17:56 57.63 58.18 61.44 57.5 61.5 78.6 75.43 76.77 76.77 74.5 74.9 82
18/08/2024 04:17:57 57.64 57.92 61.44 57.5 61.5 78.6 75.93 76.12 76.77 74.5 74.9 81.9
18/08/2024 04:17:58 57.53 57.71 61.44 57.5 61.5 78.6 75.51 76 76.77 74.5 74.9 81.9
18/08/2024 04:17:59 57.89 57.84 61.44 57.5 61.5 78.6 75.74 75.78 76.77 74.5 74.9 81.9
18/08/2024 04:18:00 57.25 57.89 61.44 57.5 61.5 78.6 74.75 75.85 76.77 74.5 74.9 81.9
18/08/2024 04:18:01 57.33 57.54 61.44 57.5 61.5 78.6 76.08 76.15 76.77 74.5 74.9 81.9
18/08/2024 04:18:02 57.5 57.54 61.44 57.5 61.4 78.5 73.85 75.56 76.77 74.5 74.9 81.9
18/08/2024 04:18:03 57.42 57.5 61.44 57.5 61.2 78.5 73.84 74.65 76.77 74.5 74.8 81.9
18/08/2024 04:18:04 57.38 57.51 61.44 57.5 61.2 78.5 73.77 74.17 76.77 74.5 74.8 81.9
18/08/2024 04:18:05 57.65 57.58 61.44 57.5 61.2 78.5 75.07 74.79 76.77 74.5 74.8 81.9
18/08/2024 04:18:06 58.14 57.97 61.44 57.5 61.2 78.5 74.33 74.69 76.77 74.5 74.8 81.9
18/08/2024 04:18:07 57.64 57.99 61.44 57.5 61.2 78.5 74.89 74.8 76.77 74.5 74.8 81.9
18/08/2024 04:18:08 57.68 57.79 61.44 57.5 61.2 78.5 74.55 74.9 76.77 74.5 74.8 81.9
18/08/2024 04:18:09 57.65 57.81 61.44 57.5 60.7 78.5 74.46 74.63 76.77 74.5 74.8 81.9
18/08/2024 04:18:10 57.6 57.75 61.44 57.6 60.3 78.5 74.74 74.78 76.77 74.5 74.8 81.9
18/08/2024 04:18:11 57.32 57.61 61.44 57.5 60.3 78.5 74.42 74.73 76.77 74.5 74.8 81.9
18/08/2024 04:18:12 57.09 57.53 61.44 57.5 60.3 78.5 74.34 74.54 76.77 74.5 74.8 81.9
18/08/2024 04:18:13 57.39 57.41 61.44 57.5 60.3 78.5 74.61 74.55 76.77 74.5 74.8 81.9
18/08/2024 04:18:14 57.19 57.32 61.44 57.5 60.3 78.5 74.5 74.59 76.77 74.5 74.8 81.9
18/08/2024 04:18:15 57.67 57.59 61.44 57.6 59.2 78.5 74.79 74.74 76.77 74.6 74.7 81.9
18/08/2024 04:18:16 58.37 58.11 61.44 57.6 59.2 78.5 74.79 74.82 76.77 74.6 74.7 81.9
18/08/2024 04:18:17 57.2 58.05 61.44 57.6 59.1 78.5 74.21 74.82 76.77 74.6 74.7 81.9
18/08/2024 04:18:18 57.42 57.7 61.44 57.6 59.1 78.5 74.24 74.49 76.77 74.5 74.7 81.9
18/08/2024 04:18:19 57.55 57.56 60.46 57.6 59.1 78.5 74.52 74.57 76.77 74.6 74.7 81.9
18/08/2024 04:18:20 57.16 57.53 60.18 57.6 58.8 78.5 74.34 74.53 76.77 74.6 74.7 81.9
18/08/2024 04:18:21 57.52 57.52 60.18 57.5 58.8 78.5 74.82 74.84 76.77 74.6 74.7 81.9
18/08/2024 04:18:22 57.51 57.58 60.18 57.5 58.7 78.5 74.53 74.65 76.77 74.6 74.6 81.9
18/08/2024 04:18:23 57.6 57.62 59.94 57.5 58.7 78.5 74.27 74.62 76.77 74.6 74.6 81.9
18/08/2024 04:18:24 57.61 57.64 59.22 57.6 58.7 78.5 73.99 74.56 76.77 74.6 74.6 81.9
18/08/2024 04:18:25 57.59 57.71 58.18 57.6 58.7 78.5 75.02 74.72 76.77 74.6 74.6 81.9
18/08/2024 04:18:26 57.94 58.16 58.16 57.6 58.7 78.5 74.95 75.15 76.15 74.6 74.6 81.9
18/08/2024 04:18:27 57.64 57.74 58.16 57.6 58.7 78.5 74.18 74.81 76.15 74.6 74.6 81.9
18/08/2024 04:18:28 57.82 57.97 58.16 57.6 58.7 78.5 74.2 74.39 76.15 74.6 74.6 81.9
18/08/2024 04:18:29 57.51 57.71 58.16 57.6 58.7 78.5 75.09 74.97 76.15 74.6 74.6 81.9
18/08/2024 04:18:30 57.27 57.6 58.16 57.6 58.7 78.5 74.21 75 76.15 74.6 74.6 81.9
18/08/2024 04:18:31 57.34 57.59 58.16 57.6 58.7 78.5 74.69 74.68 75.56 74.6 74.6 81.9
18/08/2024 04:18:32 57.47 57.52 58.16 57.5 58.7 78.5 74.63 74.72 75.15 74.6 74.6 81.9
18/08/2024 04:18:33 57.45 57.65 58.16 57.5 58.7 78.5 74.29 74.67 75.15 74.6 74.6 81.9
18/08/2024 04:18:34 57.29 57.49 58.16 57.5 58.7 78.5 74.19 74.6 75.15 74.6 74.6 81.9
18/08/2024 04:18:35 57.14 57.37 58.16 57.5 58.7 78.5 74.22 74.46 75.15 74.6 74.6 81.9
18/08/2024 04:18:36 57.45 57.42 58.16 57.5 58.7 78.5 74.33 74.31 75.15 74.6 74.6 81.9
18/08/2024 04:18:37 57.31 57.55 58.16 57.5 58.7 78.5 74.13 74.43 75.15 74.5 74.6 81.9
18/08/2024 04:18:38 57.33 57.39 58.16 57.5 58.7 78.5 74.4 74.39 75.15 74.5 74.6 81.9
18/08/2024 04:18:39 57.32 57.43 58.16 57.5 58.7 78.5 74.37 74.45 75.15 74.5 74.6 81.9
18/08/2024 04:18:40 58.78 58.48 58.48 57.5 58.7 78.5 74.57 74.6 75.15 74.5 74.6 81.9
18/08/2024 04:18:41 57.99 58.32 58.48 57.5 58.7 78.5 74.63 74.84 75.15 74.5 74.6 81.9
18/08/2024 04:18:42 57.74 58.05 58.48 57.5 58.7 78.5 74.42 74.74 75.15 74.5 74.6 81.9
18/08/2024 04:18:43 57.41 57.96 58.48 57.5 58.7 78.5 74.05 74.49 75.15 74.5 74.6 81.9
18/08/2024 04:18:44 58.1 58.08 58.48 57.5 58.7 78.5 74.4 74.41 75.15 74.5 74.6 81.9
18/08/2024 04:18:45 57.04 57.84 58.48 57.5 58.7 78.5 73.99 74.35 75.15 74.5 74.6 81.9
18/08/2024 04:18:46 57.12 57.38 58.48 57.5 58.7 78.5 74.2 74.26 75.15 74.5 74.6 81.9
18/08/2024 04:18:47 57.74 57.63 58.48 57.5 58.7 78.5 74.24 74.3 75.15 74.5 74.6 81.9
18/08/2024 04:18:48 57.36 57.73 58.48 57.5 58.7 78.5 74.39 74.41 75.15 74.5 74.6 81.9
18/08/2024 04:18:49 57.26 57.37 58.48 57.5 58.7 78.5 74.39 74.49 75.15 74.5 74.6 81.9
18/08/2024 04:18:50 57.37 57.48 58.48 57.5 58.7 78.5 74.55 74.63 75.15 74.5 74.6 81.9
18/08/2024 04:18:51 57.31 57.48 58.48 57.5 58.7 78.5 74.3 74.64 75.15 74.5 74.6 81.9
18/08/2024 04:18:52 57.33 57.39 58.48 57.5 58.7 78.5 74.92 74.72 75.15 74.5 74.6 81.9
18/08/2024 04:18:53 56.87 57.36 58.48 57.5 58.7 78.5 74.13 74.76 75.15 74.5 74.6 81.9
18/08/2024 04:18:54 57.21 57.27 58.48 57.5 58.7 78.5 73.91 74.39 75.15 74.5 74.6 81.9
18/08/2024 04:18:55 57.51 57.54 58.48 57.5 58.7 78.5 74.6 74.49 75.15 74.5 74.6 81.9
18/08/2024 04:18:56 57.64 57.64 58.48 57.5 58.7 78.5 74.75 74.7 75 74.5 74.6 81.9
18/08/2024 04:18:57 57.31 57.64 58.48 57.5 58.7 78.5 74.34 74.68 75 74.5 74.6 81.9
18/08/2024 04:18:58 57.49 57.67 58.48 57.5 58.7 78.5 74.76 74.72 75 74.5 74.6 81.9
18/08/2024 04:18:59 57.04 57.44 58.48 57.5 58.7 78.5 74.29 74.71 75 74.5 74.6 81.9
18/08/2024 04:19:00 57.61 57.51 58.48 57.5 58.7 78.5 74.39 74.55 74.84 74.6 74.6 81.9
18/08/2024 04:19:01 57.18 57.49 58.48 57.5 58.7 78.5 74.41 74.52 74.84 74.6 74.6 81.9
18/08/2024 04:19:02 57.51 57.45 58.48 57.5 58.7 78.5 74.37 74.51 74.84 74.6 74.6 81.9
18/08/2024 04:19:03 56.81 57.42 58.48 57.5 58.7 78.5 74.15 74.45 74.84 74.6 74.6 81.9
18/08/2024 04:19:04 57.17 57.25 58.48 57.5 58.7 78.5 74.63 74.59 74.84 74.6 74.6 81.9
18/08/2024 04:19:05 57.38 57.34 58.48 57.5 58.7 78.5 74.57 74.65 74.84 74.6 74.6 81.9
18/08/2024 04:19:06 57.44 57.49 58.48 57.5 58.7 78.5 74.55 74.62 74.84 74.6 74.6 81.9
18/08/2024 04:19:07 57.19 57.42 58.48 57.5 58.7 78.5 74.38 74.57 74.84 74.6 74.6 81.9
18/08/2024 04:19:08 57.14 57.36 58.48 57.5 58.7 78.4 74.46 74.67 74.84 74.6 74.6 81.9
18/08/2024 04:19:09 57.04 57.24 58.48 57.5 58.7 78.4 74.2 74.54 74.84 74.6 74.6 81.9
18/08/2024 04:19:10 57.07 57.12 58.32 57.5 58.7 78.4 74.18 74.31 74.84 74.6 74.6 81.8
18/08/2024 04:19:11 57.11 57.25 58.08 57.5 58.7 78.4 74.14 74.36 74.76 74.6 74.6 81.8
18/08/2024 04:19:12 59.02 58.75 58.75 57.5 58.6 78.4 74 74.24 74.76 74.6 74.6 81.8
18/08/2024 04:19:13 57.5 58.75 58.75 57.5 58.6 78.4 74.12 74.13 74.76 74.6 74.6 81.8
18/08/2024 04:19:14 57.28 57.98 58.75 57.5 58.6 78.4 74.38 74.34 74.76 74.6 74.6 81.8
18/08/2024 04:19:15 57.16 57.62 58.75 57.5 58.6 78.4 74.21 74.4 74.76 74.6 74.6 81.8
18/08/2024 04:19:16 57.09 57.31 58.75 57.5 58.6 78.4 74 74.3 74.76 74.6 74.6 81.8
18/08/2024 04:19:17 57.17 57.25 58.75 57.5 58.6 78.4 74.19 74.29 74.76 74.6 74.6 81.8
18/08/2024 04:19:18 58.8 58.49 58.75 57.5 58.6 78.4 74.33 74.35 74.76 74.6 74.6 81.8
18/08/2024 04:19:19 57.01 58.1 58.75 57.5 58.6 78.4 74.01 74.33 74.76 74.6 74.6 81.8
18/08/2024 04:19:20 57.29 57.57 58.75 57.5 58.6 78.4 74.03 74.21 74.76 74.6 74.6 81.8
18/08/2024 04:19:21 57.27 57.41 58.75 57.5 58.6 78.4 74.16 74.21 74.76 74.6 74.6 81.8
18/08/2024 04:19:22 57.03 57.43 58.75 57.5 58.6 78.4 73.97 74.2 74.76 74.5 74.6 81.8
18/08/2024 04:19:23 57.51 57.41 58.75 57.5 58.6 78.4 74.28 74.22 74.72 74.6 74.6 81.8
18/08/2024 04:19:24 57.59 57.58 58.75 57.5 58.6 78.4 74.37 74.3 74.72 74.6 74.6 81.8
18/08/2024 04:19:25 57.61 57.72 58.75 57.5 58.6 78.4 74.2 74.34 74.72 74.5 74.6 81.8
18/08/2024 04:19:26 57.21 57.59 58.75 57.5 58.6 78.4 74.14 74.35 74.72 74.5 74.6 81.8
18/08/2024 04:19:27 57.25 57.34 58.75 57.5 58.6 78.4 74.36 74.39 74.72 74.5 74.6 81.8
18/08/2024 04:19:28 57.33 57.46 58.75 57.5 58.6 78.4 74.3 74.43 74.71 74.5 74.6 81.8
18/08/2024 04:19:29 57.17 57.41 58.75 57.5 58.6 78.4 74.2 74.4 74.67 74.5 74.6 81.8
18/08/2024 04:19:30 57.1 57.21 58.75 57.5 58.6 78.4 74.33 74.46 74.67 74.5 74.6 81.8
18/08/2024 04:19:31 57.25 57.25 58.75 57.5 58.6 78.4 74.22 74.41 74.67 74.5 74.6 81.8
18/08/2024 04:19:32 57.04 57.26 58.75 57.5 58.5 78.4 73.9 74.31 74.67 74.5 74.6 81.8
18/08/2024 04:19:33 57.32 57.3 58.75 57.5 58.5 78.4 74.02 74.24 74.67 74.5 74.6 81.8
18/08/2024 04:19:34 57.21 57.33 58.75 57.5 58.5 78.4 74.06 74.16 74.67 74.5 74.6 81.8
18/08/2024 04:19:35 57.28 57.36 58.75 57.5 58.5 78.4 74.13 74.29 74.67 74.5 74.6 81.8
18/08/2024 04:19:36 57.15 57.35 58.75 57.5 58.5 78.4 74.07 74.23 74.67 74.5 74.6 81.8
18/08/2024 04:19:37 57.23 57.25 58.75 57.5 58.5 78.4 74.03 74.1 74.67 74.5 74.6 81.8
18/08/2024 04:19:38 57.37 57.35 58.75 57.5 58.5 78.4 74.27 74.27 74.54 74.5 74.6 81.8
18/08/2024 04:19:39 57.11 57.42 58.75 57.5 58.5 78.4 74.18 74.26 74.46 74.5 74.6 81.8
18/08/2024 04:19:40 57.15 57.35 58.75 57.5 58.5 78.4 74.09 74.27 74.46 74.5 74.6 81.8
18/08/2024 04:19:41 57.39 57.42 58.75 57.5 58.5 78.4 73.86 74.2 74.46 74.5 74.6 81.8
18/08/2024 04:19:42 57.37 57.44 58.75 57.5 58.5 78.4 74.1 74.08 74.46 74.5 74.6 81.8
18/08/2024 04:19:43 57.34 57.37 58.49 57.5 58.5 78.4 74.33 74.35 74.46 74.5 74.6 81.8
18/08/2024 04:19:44 57 57.37 58.49 57.5 58.5 78.4 74.21 74.4 74.46 74.5 74.6 81.8
18/08/2024 04:19:45 57.65 57.53 58.49 57.5 58.5 78.4 74.64 74.65 74.65 74.5 74.6 81.8
18/08/2024 04:19:46 57.03 57.56 58.49 57.5 58.5 78.4 73.84 74.68 74.68 74.5 74.6 81.8
18/08/2024 04:19:47 57.55 57.41 58.49 57.5 58.5 78.4 74.4 74.36 74.68 74.5 74.6 81.8
18/08/2024 04:19:48 57.83 57.72 58.1 57.5 58.5 78.4 74.67 74.68 74.68 74.5 74.6 81.8
18/08/2024 04:19:49 57.8 57.81 57.81 57.6 58.5 78.4 75 74.97 74.97 74.5 74.6 81.8
18/08/2024 04:19:50 57.54 57.83 57.83 57.6 58.5 78.4 74.7 74.97 74.97 74.5 74.6 81.8
18/08/2024 04:19:51 57.5 57.72 57.83 57.6 58.5 78.4 74.16 74.69 74.97 74.5 74.6 81.8
18/08/2024 04:19:52 57.32 57.55 57.83 57.6 58.5 78.4 74.61 74.58 74.97 74.5 74.6 81.8
18/08/2024 04:19:53 57.42 57.53 57.83 57.6 58.5 78.4 74.27 74.54 74.97 74.5 74.6 81.8
18/08/2024 04:19:54 57.41 57.54 57.83 57.6 58.5 78.4 74.4 74.5 74.97 74.5 74.6 81.8
18/08/2024 04:19:55 57.48 57.49 57.83 57.6 58.5 78.4 73.97 74.53 74.97 74.5 74.6 81.8
18/08/2024 04:19:56 57.17 57.48 57.83 57.6 58.5 78.4 74.03 74.17 74.97 74.5 74.6 81.8
18/08/2024 04:19:57 56.99 57.38 57.83 57.6 58.5 78.3 74.33 74.32 74.97 74.5 74.6 81.8
18/08/2024 04:19:58 57.17 57.23 57.83 57.6 58.5 78.3 74.02 74.33 74.97 74.5 74.6 81.8
18/08/2024 04:19:59 57.58 57.52 57.83 57.6 58.5 78.3 74.39 74.43 74.97 74.5 74.6 81.8
18/08/2024 04:20:00 57.48 57.56 57.83 57.6 58.5 78.3 74.43 74.48 74.97 74.5 74.6 81.8
18/08/2024 04:20:01 57.04 57.41 57.83 57.6 58.5 78.3 73.67 74.37 74.97 74.5 74.6 81.8
18/08/2024 04:20:02 57.64 57.54 57.83 57.6 58.5 78.3 74.26 74.25 74.97 74.5 74.6 81.8
18/08/2024 04:20:03 57.4 57.65 57.83 57.6 58.5 78.3 74.56 74.43 74.97 74.5 74.6 81.7
18/08/2024 04:20:04 57.25 57.43 57.83 57.6 58.5 78.3 74.58 74.57 74.97 74.5 74.6 81.7
18/08/2024 04:20:05 57.18 57.34 57.83 57.6 58.5 78.3 75.26 75.02 75.02 74.5 74.6 81.7
18/08/2024 04:20:06 57.19 57.36 57.83 57.6 58.5 78.3 74.88 75.28 75.28 74.5 74.6 81.7
18/08/2024 04:20:07 57.04 57.21 57.83 57.6 58.5 78.3 74.15 74.8 75.28 74.5 74.6 81.7
18/08/2024 04:20:08 57.7 57.54 57.83 57.6 58.5 78.3 74.39 74.46 75.28 74.5 74.6 81.7
18/08/2024 04:20:09 57.06 57.44 57.83 57.6 58.5 78.3 73.94 74.4 75.28 74.5 74.6 81.7
18/08/2024 04:20:10 56.81 57.21 57.83 57.6 58.5 78.3 74.03 74.18 75.28 74.5 74.6 81.7
18/08/2024 04:20:11 57.33 57.27 57.83 57.6 58.5 78.3 74.07 74.18 75.28 74.5 74.6 81.7
18/08/2024 04:20:12 57.41 57.38 57.83 57.6 58.5 78.3 74.29 74.32 75.28 74.5 74.6 81.7
18/08/2024 04:20:13 57.25 57.37 57.83 57.6 58.5 78.3 74.24 74.35 75.28 74.5 74.6 81.7
18/08/2024 04:20:14 57.48 57.59 57.83 57.6 58.5 78.3 74.35 74.42 75.28 74.5 74.6 81.7
18/08/2024 04:20:15 57.46 57.54 57.83 57.6 58.5 78.3 74.03 74.39 75.28 74.5 74.6 81.7
18/08/2024 04:20:16 57.69 57.68 57.83 57.6 58.5 78.3 74.53 74.48 75.28 74.5 74.6 81.7
18/08/2024 04:20:17 57.5 57.66 57.83 57.6 58.5 78.3 74.52 74.65 75.28 74.5 74.6 81.7
18/08/2024 04:20:18 57.97 57.91 57.91 57.6 58.5 78.3 74.36 74.55 75.28 74.5 74.6 81.7
18/08/2024 04:20:19 57.86 57.9 57.91 57.6 58.5 78.3 74.46 74.49 75.28 74.5 74.6 81.7
18/08/2024 04:20:20 58.02 58.02 58.02 57.6 58.5 78.3 74.78 74.7 75.28 74.5 74.6 81.7
18/08/2024 04:20:21 57.78 58 58.02 57.6 58.5 78.3 74.33 74.69 75.28 74.5 74.6 81.7
18/08/2024 04:20:22 57.53 57.83 58.02 57.6 58.5 78.3 74.26 74.5 75.28 74.5 74.5 81.7
18/08/2024 04:20:23 57.48 57.73 58.02 57.6 58.5 78.3 74.58 74.52 75.28 74.5 74.5 81.7
18/08/2024 04:20:24 57.51 57.74 58.02 57.6 58.5 78.3 74.36 74.55 75.28 74.5 74.5 81.7
18/08/2024 04:20:25 57.41 57.52 58.02 57.6 58.5 78.3 74.61 74.57 75.28 74.5 74.6 81.7
18/08/2024 04:20:26 57.06 57.46 58.02 57.6 58.5 78.3 73.99 74.56 75.28 74.5 74.5 81.7
18/08/2024 04:20:27 57.29 57.4 58.02 57.6 58.5 78.3 74.2 74.33 75.28 74.5 74.5 81.7
18/08/2024 04:20:28 57.4 57.41 58.02 57.6 58.4 78.3 74.49 74.53 75.28 74.5 74.5 81.7
18/08/2024 04:20:29 57.59 57.56 58.02 57.6 58.4 78.3 74.24 74.48 75.28 74.5 74.5 81.7
18/08/2024 04:20:30 57.66 57.68 58.02 57.6 58.4 78.3 74.37 74.48 75.28 74.5 74.5 81.7
18/08/2024 04:20:31 57.57 57.68 58.02 57.6 58.4 78.3 74.44 74.55 75.28 74.5 74.5 81.7
18/08/2024 04:20:32 58 57.92 58.02 57.6 58.4 78.3 74.41 74.53 75.28 74.5 74.5 81.7
18/08/2024 04:20:33 58.68 58.49 58.49 57.6 58.4 78.3 74.64 74.79 75.28 74.5 74.5 81.7
18/08/2024 04:20:34 57.84 58.46 58.49 57.6 58.4 78.3 74.11 74.54 75.28 74.5 74.5 81.7
18/08/2024 04:20:35 57.3 58.12 58.49 57.6 58.4 78.3 74.25 74.31 75.28 74.5 74.5 81.7
18/08/2024 04:20:36 57.2 57.64 58.49 57.6 58.4 78.3 73.93 74.37 74.8 74.5 74.5 81.7
18/08/2024 04:20:37 56.91 57.37 58.49 57.6 58.4 78.3 74.29 74.24 74.79 74.5 74.5 81.7
18/08/2024 04:20:38 57.17 57.22 58.49 57.6 58.4 78.3 74.83 74.76 74.79 74.5 74.5 81.7
18/08/2024 04:20:39 57.54 57.4 58.49 57.6 58.3 78.3 74.62 74.8 74.8 74.5 74.5 81.7
18/08/2024 04:20:40 57.54 57.51 58.49 57.6 58.2 78.3 74.33 74.68 74.8 74.5 74.5 81.7
18/08/2024 04:20:41 58.29 58.13 58.49 57.6 58.2 78.3 74.66 74.61 74.8 74.5 74.5 81.7
18/08/2024 04:20:42 57.42 58.1 58.49 57.6 58.2 78.3 74.4 74.61 74.8 74.5 74.5 81.7
18/08/2024 04:20:43 57.36 57.64 58.49 57.6 58.2 78.3 74.32 74.58 74.8 74.5 74.5 81.7
18/08/2024 04:20:44 57.25 57.48 58.49 57.6 58.2 78.3 73.92 74.4 74.8 74.5 74.5 81.7
18/08/2024 04:20:45 57.29 57.42 58.49 57.6 58.2 78.3 74.19 74.32 74.8 74.5 74.5 81.7
18/08/2024 04:20:46 57.34 57.41 58.49 57.6 58.2 78.3 74.23 74.32 74.8 74.5 74.5 81.7
18/08/2024 04:20:47 57.34 57.46 58.49 57.6 58.2 78.3 74.43 74.43 74.8 74.5 74.5 81.7
18/08/2024 04:20:48 57.24 57.38 58.49 57.6 58.2 78.3 73.56 74.34 74.8 74.5 74.5 81.7
18/08/2024 04:20:49 57.5 57.51 58.49 57.6 58.2 78.2 74.4 74.29 74.8 74.5 74.5 81.7
18/08/2024 04:20:50 57.5 57.5 58.49 57.6 58.2 78.2 74.34 74.43 74.8 74.5 74.5 81.7
18/08/2024 04:20:51 56.95 57.47 58.49 57.6 58.2 78.2 74.65 74.54 74.8 74.5 74.5 81.7
18/08/2024 04:20:52 57.48 57.4 58.49 57.6 58.2 78.2 74.34 74.61 74.8 74.5 74.5 81.7
18/08/2024 04:20:53 57.25 57.42 58.49 57.6 58.2 78.2 74.12 74.4 74.8 74.5 74.5 81.7
18/08/2024 04:20:54 57.29 57.62 58.49 57.6 58.2 78.2 74.28 74.31 74.8 74.5 74.5 81.7
18/08/2024 04:20:55 57.35 57.43 58.49 57.6 58.1 78.2 74.06 74.32 74.8 74.5 74.5 81.7
18/08/2024 04:20:56 57.2 57.43 58.49 57.6 58.1 78.2 73.94 74.22 74.8 74.5 74.5 81.7
18/08/2024 04:20:57 57.29 57.36 58.49 57.6 58.1 78.2 74.2 74.23 74.8 74.5 74.5 81.7
18/08/2024 04:20:58 56.85 57.37 58.49 57.6 58.1 78.2 74.06 74.2 74.8 74.5 74.5 81.7
18/08/2024 04:20:59 57.14 57.11 58.49 57.6 58.1 78.2 74.14 74.19 74.8 74.5 74.5 81.7
18/08/2024 04:21:00 57.09 57.15 58.49 57.6 58.1 78.2 74.09 74.26 74.8 74.5 74.5 81.7
18/08/2024 04:21:01 57.3 57.3 58.49 57.6 58.1 78.2 74.24 74.33 74.8 74.5 74.5 81.7
18/08/2024 04:21:02 57.25 57.3 58.49 57.6 58.1 78.2 73.92 74.18 74.8 74.5 74.5 81.7
18/08/2024 04:21:03 57.41 57.41 58.46 57.6 58.1 78.2 74.37 74.26 74.8 74.5 74.5 81.7
18/08/2024 04:21:04 57.4 57.56 58.13 57.6 58.1 78.2 74.26 74.51 74.8 74.5 74.5 81.7
18/08/2024 04:21:05 57.16 57.39 58.13 57.6 58.1 78.2 74.81 74.61 74.8 74.5 74.5 81.7
18/08/2024 04:21:06 57.24 57.33 58.13 57.6 58.1 78.2 75.04 75.05 75.05 74.5 74.5 81.7
18/08/2024 04:21:07 57.52 57.54 58.13 57.6 58 78.2 73.98 74.9 75.05 74.5 74.5 81.7
18/08/2024 04:21:08 57.55 57.57 58.13 57.6 58 78.2 75.01 74.94 75.05 74.5 74.5 81.7
18/08/2024 04:21:09 57.72 57.67 58.13 57.6 58 78.2 74.84 74.87 75.05 74.5 74.5 81.7
18/08/2024 04:21:10 57.83 57.83 58.13 57.6 58 78.2 75.29 75.27 75.27 74.5 74.5 81.7
18/08/2024 04:21:11 58.87 58.72 58.72 57.6 58 78.2 75.21 75.26 75.27 74.5 74.5 81.7
18/08/2024 04:21:12 57.87 58.34 58.72 57.6 58 78.2 75.44 75.46 75.46 74.5 74.5 81.7
18/08/2024 04:21:13 58.05 58.12 58.72 57.6 58 78.2 74.35 75.34 75.46 74.5 74.5 81.6
18/08/2024 04:21:14 57.45 58.14 58.72 57.6 58 78.2 74.76 74.87 75.46 74.5 74.5 81.6
18/08/2024 04:21:15 57.6 57.88 58.72 57.6 58 78.2 74.5 74.93 75.46 74.5 74.5 81.6
18/08/2024 04:21:16 57.7 57.71 58.72 57.6 58 78.2 74.68 74.75 75.46 74.5 74.5 81.6
18/08/2024 04:21:17 57.56 57.72 58.72 57.6 58 78.2 74.47 74.66 75.46 74.5 74.5 81.6
18/08/2024 04:21:18 57.53 57.69 58.72 57.6 58 78.2 74.46 74.56 75.46 74.5 74.5 81.6
18/08/2024 04:21:19 63.3 62.28 62.28 57.6 57.9 78.2 75.72 75.35 75.46 74.5 74.5 81.6
18/08/2024 04:21:20 57.64 61.59 62.28 57.6 57.9 78.2 75.19 75.59 75.59 74.5 74.5 81.6
18/08/2024 04:21:21 57.26 59.53 62.28 57.6 57.9 78.2 74.9 75.17 75.59 74.5 74.5 81.6
18/08/2024 04:21:22 57.34 58.29 62.28 57.6 57.9 78.2 74.8 75.1 75.59 74.5 74.5 81.6
18/08/2024 04:21:23 57.9 58.01 62.28 57.6 57.8 78.2 74.79 75.07 75.59 74.5 74.5 81.6
18/08/2024 04:21:24 58.01 58.04 62.28 57.6 57.8 78.2 76.22 75.84 75.84 74.5 74.5 81.6
18/08/2024 04:21:25 57.61 57.94 62.28 57.6 57.8 78.2 75.01 75.91 75.91 74.5 74.5 81.6
18/08/2024 04:21:26 57.57 57.8 62.28 57.6 57.8 78.2 74.28 75.33 75.91 74.5 74.5 81.6
18/08/2024 04:21:27 57.24 57.63 62.28 57.6 57.8 78.2 73.93 74.76 75.91 74.5 74.5 81.6
18/08/2024 04:21:28 57.72 57.75 62.28 57.6 57.8 78.2 74.16 74.35 75.91 74.5 74.5 81.6
18/08/2024 04:21:29 58.02 58 62.28 57.6 57.8 78.2 74.16 74.32 75.91 74.5 74.5 81.6
18/08/2024 04:21:30 57.18 57.92 62.28 57.6 57.8 78.2 74.03 74.26 75.91 74.5 74.5 81.6
18/08/2024 04:21:31 57.29 57.45 62.28 57.6 57.8 78.2 74.13 74.27 75.91 74.5 74.5 81.6
18/08/2024 04:21:32 57.04 57.38 62.28 57.6 57.8 78.2 74.25 74.3 75.91 74.5 74.5 81.6
18/08/2024 04:21:33 56.98 57.17 62.28 57.6 57.8 78.2 74.09 74.24 75.91 74.5 74.5 81.6
18/08/2024 04:21:34 57.2 57.23 62.28 57.6 57.8 78.2 74.39 74.47 75.91 74.5 74.5 81.6
18/08/2024 04:21:35 61.59 60.46 62.28 57.6 57.8 78.2 74.89 74.69 75.91 74.5 74.5 81.6
18/08/2024 04:21:36 57.54 60.31 62.28 57.6 57.8 78.2 74.17 74.61 75.91 74.5 74.5 81.6
18/08/2024 04:21:37 57.17 58.83 62.28 57.6 57.8 78.2 74.23 74.43 75.91 74.5 74.5 81.6
18/08/2024 04:21:38 56.86 57.88 62.28 57.6 57.8 78.2 74.29 74.31 75.91 74.5 74.5 81.6
18/08/2024 04:21:39 57.24 57.31 62.28 57.6 57.8 78.2 74.39 74.44 75.91 74.5 74.5 81.6
18/08/2024 04:21:40 60.11 59.63 62.28 57.6 57.8 78.2 74.67 74.64 75.91 74.5 74.5 81.6
18/08/2024 04:21:41 58.4 59.32 62.28 57.6 57.8 78.2 74.35 74.71 75.91 74.5 74.5 81.6
18/08/2024 04:21:42 60 59.64 62.28 57.6 57.8 78.2 74.43 74.54 75.91 74.5 74.5 81.6
18/08/2024 04:21:43 62.91 62.87 62.87 57.7 57.8 78.2 74.87 74.79 75.91 74.5 74.5 81.6
18/08/2024 04:21:44 58.09 61.23 62.87 57.7 57.8 78.2 73.79 74.8 75.91 74.5 74.5 81.6
18/08/2024 04:21:45 59.39 59.86 62.87 57.7 57.8 78.2 74.12 74.21 75.91 74.5 74.5 81.6
18/08/2024 04:21:46 58.95 60.24 62.87 57.7 57.8 78.2 75.2 74.89 75.91 74.5 74.5 81.6
18/08/2024 04:21:47 57.27 59.1 62.87 57.7 57.8 78.2 74.23 74.76 75.91 74.5 74.5 81.6
18/08/2024 04:21:48 57.42 58.17 62.87 57.7 57.8 78.2 73.73 74.49 75.91 74.5 74.5 81.6
18/08/2024 04:21:49 57.34 57.78 62.87 57.7 57.8 78.2 74.27 74.31 75.91 74.5 74.5 81.6
18/08/2024 04:21:50 57.54 57.55 62.87 57.7 57.8 78.2 74.16 74.21 75.91 74.5 74.5 81.6
18/08/2024 04:21:51 57.6 57.62 62.87 57.7 57.8 78.2 74.07 74.2 75.91 74.5 74.5 81.6
18/08/2024 04:21:52 57.55 57.69 62.87 57.7 57.8 78.2 74.23 74.21 75.91 74.5 74.5 81.6
18/08/2024 04:21:53 57.55 57.61 62.87 57.7 57.8 78.2 74.43 74.36 75.91 74.5 74.5 81.6
18/08/2024 04:21:54 57.37 57.61 62.87 57.7 57.8 78.2 74.05 74.33 75.91 74.5 74.5 81.6
18/08/2024 04:21:55 57.93 57.94 62.87 57.7 57.8 78.2 74.06 74.38 75.33 74.5 74.5 81.6
18/08/2024 04:21:56 57.21 57.8 62.87 57.7 57.8 78.2 74.05 74.17 74.89 74.5 74.5 81.6
18/08/2024 04:21:57 57.32 57.45 62.87 57.7 57.8 78.2 74.03 74.13 74.89 74.5 74.5 81.6
18/08/2024 04:21:58 56.96 57.44 62.87 57.7 57.8 78.2 73.99 74.09 74.89 74.5 74.5 81.6
18/08/2024 04:21:59 56.87 57.14 62.87 57.7 57.8 78.2 74.35 74.36 74.89 74.5 74.5 81.6
18/08/2024 04:22:00 56.99 57.1 62.87 57.7 57.8 78.2 74 74.32 74.89 74.5 74.5 81.6
18/08/2024 04:22:01 57.15 57.17 62.87 57.7 57.8 78.2 74.32 74.33 74.89 74.5 74.5 81.6
18/08/2024 04:22:02 59.76 59.47 62.87 57.7 57.8 78.2 74.53 74.52 74.89 74.5 74.5 81.6
18/08/2024 04:22:03 57.31 59.46 62.87 57.7 57.8 78.2 74.15 74.51 74.89 74.5 74.5 81.6
18/08/2024 04:22:04 57.83 58.28 62.87 57.7 57.8 78.2 74.31 74.5 74.89 74.5 74.5 81.6
18/08/2024 04:22:05 57.7 58.34 62.87 57.7 57.8 78.2 74.21 74.39 74.89 74.5 74.5 81.6
18/08/2024 04:22:06 58.83 58.7 62.87 57.7 57.8 78.2 74.25 74.47 74.89 74.5 74.5 81.6
18/08/2024 04:22:07 57.61 58.25 62.87 57.7 57.8 78.2 74.32 74.37 74.89 74.5 74.5 81.6
18/08/2024 04:22:08 57.25 57.9 62.87 57.7 57.8 78.2 74.29 74.55 74.89 74.5 74.5 81.6
18/08/2024 04:22:09 57.23 57.58 62.87 57.7 57.8 78.2 74.31 74.36 74.89 74.5 74.5 81.6
18/08/2024 04:22:10 57.04 57.33 62.87 57.7 57.8 78.2 74.14 74.34 74.89 74.5 74.5 81.6
18/08/2024 04:22:11 57.3 57.33 62.87 57.7 57.8 78.2 74.05 74.24 74.89 74.5 74.5 81.6
18/08/2024 04:22:12 57.23 57.25 62.87 57.7 57.8 78.2 74.2 74.21 74.89 74.5 74.5 81.6
18/08/2024 04:22:13 57.42 57.42 61.23 57.7 57.8 78.2 74.29 74.32 74.89 74.5 74.5 81.6
18/08/2024 04:22:14 57.21 57.41 60.24 57.7 57.8 78.2 74.06 74.34 74.89 74.5 74.5 81.6
18/08/2024 04:22:15 57.08 57.44 60.24 57.7 57.8 78.2 73.97 74.3 74.89 74.5 74.5 81.6
18/08/2024 04:22:16 57.58 57.47 59.47 57.7 57.8 78.2 74.02 74.11 74.76 74.5 74.5 81.6
18/08/2024 04:22:17 57.4 57.49 59.47 57.7 57.8 78.2 74.34 74.26 74.55 74.5 74.5 81.6
18/08/2024 04:22:18 57.19 57.44 59.47 57.7 57.8 78.2 74.46 74.49 74.55 74.5 74.5 81.6
18/08/2024 04:22:19 57.21 57.35 59.47 57.7 57.8 78.1 74.25 74.48 74.55 74.5 74.5 81.6
18/08/2024 04:22:20 57.99 57.81 59.47 57.7 57.8 78.1 74.33 74.51 74.55 74.5 74.5 81.6
18/08/2024 04:22:21 59.08 58.74 59.47 57.7 57.8 78.1 74.67 74.62 74.62 74.5 74.5 81.6
18/08/2024 04:22:22 57.82 58.74 59.47 57.7 57.8 78.1 74.49 74.66 74.66 74.5 74.5 81.6
18/08/2024 04:22:23 58.55 58.5 59.47 57.7 57.8 78.1 74.65 74.65 74.66 74.5 74.5 81.6
18/08/2024 04:22:24 57.77 58.48 59.47 57.7 57.8 78.1 74.66 74.78 74.78 74.5 74.5 81.6
18/08/2024 04:22:25 60.04 59.88 59.88 57.7 57.8 78.1 74.86 75.01 75.01 74.5 74.5 81.6
18/08/2024 04:22:26 58.72 59.18 59.88 57.7 57.8 78.1 74.35 74.73 75.01 74.5 74.5 81.6
18/08/2024 04:22:27 57.33 58.82 59.88 57.7 57.8 78.1 74.42 74.52 75.01 74.5 74.5 81.6
18/08/2024 04:22:28 57.23 57.91 59.88 57.7 57.8 78.1 74.32 74.54 75.01 74.5 74.5 81.6
18/08/2024 04:22:29 57.54 57.63 59.88 57.7 57.8 78.1 74.45 74.49 75.01 74.5 74.5 81.6
18/08/2024 04:22:30 58.38 58.21 59.88 57.7 57.8 78.1 74.8 74.77 75.01 74.5 74.5 81.6
18/08/2024 04:22:31 58 58.14 59.88 57.7 57.8 78.1 74.9 74.93 75.01 74.5 74.5 81.6
18/08/2024 04:22:32 58.2 58.31 59.88 57.7 57.8 78.1 74.38 74.84 75.01 74.5 74.5 81.6
18/08/2024 04:22:33 61.55 60.95 60.95 57.7 57.8 78.1 75.09 74.95 75.01 74.5 74.5 81.5
18/08/2024 04:22:34 58.52 60.61 60.95 57.7 57.8 78.1 75.3 75.2 75.2 74.5 74.5 81.5
18/08/2024 04:22:35 57.81 59.35 60.95 57.7 57.8 78.1 75.41 75.52 75.52 74.5 74.5 81.5
18/08/2024 04:22:36 58.19 58.49 60.95 57.7 57.8 78.1 74.5 75.26 75.52 74.5 74.5 81.5
18/08/2024 04:22:37 57.75 58.33 60.95 57.7 57.8 78.1 75.04 75.03 75.52 74.5 74.5 81.5
18/08/2024 04:22:38 57.62 58.17 60.95 57.7 57.8 78.1 74.89 75.23 75.52 74.5 74.5 81.5
18/08/2024 04:22:39 56.91 57.72 60.95 57.7 57.8 78.1 74.27 74.9 75.52 74.5 74.5 81.5
18/08/2024 04:22:40 57.91 57.76 60.95 57.7 57.8 78.1 74.42 74.72 75.52 74.5 74.5 81.5
18/08/2024 04:22:41 58.15 58.31 60.95 57.7 57.8 78.1 74.24 74.41 75.52 74.5 74.5 81.5
18/08/2024 04:22:42 57.15 57.92 60.95 57.7 57.8 78.1 74.28 74.41 75.52 74.5 74.5 81.5
18/08/2024 04:22:43 57.57 57.57 60.95 57.7 57.8 78.1 74.39 74.42 75.52 74.5 74.5 81.5
18/08/2024 04:22:44 57.3 57.49 60.95 57.7 57.8 78.1 74.27 74.42 75.52 74.5 74.5 81.5
18/08/2024 04:22:45 57.89 57.78 60.95 57.7 57.8 78.1 74.31 74.41 75.52 74.5 74.5 81.5
18/08/2024 04:22:46 57.33 57.75 60.95 57.7 57.8 78.1 74.41 74.49 75.52 74.5 74.5 81.5
18/08/2024 04:22:47 57.32 57.47 60.95 57.7 57.8 78.1 74.11 74.39 75.52 74.5 74.5 81.5
18/08/2024 04:22:48 58.78 58.67 60.95 57.7 57.8 78.1 74.74 74.66 75.52 74.5 74.5 81.5
18/08/2024 04:22:49 57.43 58.15 60.95 57.7 57.8 78.1 74.35 74.63 75.52 74.5 74.5 81.5
18/08/2024 04:22:50 57.53 57.91 60.95 57.7 57.8 78.1 74.43 74.57 75.52 74.5 74.5 81.5
18/08/2024 04:22:51 56.91 57.65 60.95 57.7 57.8 78.1 73.99 74.4 75.52 74.5 74.5 81.5
18/08/2024 04:22:52 57.72 57.55 60.95 57.7 57.8 78.1 74.51 74.36 75.52 74.4 74.5 81.5
18/08/2024 04:22:53 63.75 63.16 63.16 57.7 57.8 78.1 75.26 75.16 75.52 74.4 74.5 81.5
18/08/2024 04:22:54 58.55 62.05 63.16 57.7 57.8 78.1 74.47 74.89 75.52 74.4 74.5 81.5
18/08/2024 04:22:55 57.14 60.23 63.16 57.7 57.8 78.1 74.3 74.63 75.52 74.4 74.5 81.5
18/08/2024 04:22:56 57.05 58.56 63.16 57.7 57.8 78.1 74.34 74.51 75.52 74.4 74.5 81.5
18/08/2024 04:22:57 56.97 57.75 63.16 57.7 57.8 78.1 74.32 74.45 75.52 74.4 74.5 81.5
18/08/2024 04:22:58 57.33 57.49 63.16 57.7 57.8 78.1 74.35 74.45 75.52 74.4 74.5 81.5
18/08/2024 04:22:59 60.08 59.79 63.16 57.7 57.8 78.1 74.29 74.4 75.52 74.4 74.5 81.5
18/08/2024 04:23:00 58.34 59.87 63.16 57.7 57.8 78.1 74.4 74.49 75.52 74.4 74.5 81.5
18/08/2024 04:23:01 57.48 58.78 63.16 57.7 57.8 78.1 74.33 74.52 75.52 74.4 74.5 81.5
18/08/2024 04:23:02 57.56 58 63.16 57.7 57.8 78.1 74.42 74.44 75.52 74.4 74.5 81.5
18/08/2024 04:23:03 57.91 58.09 63.16 57.7 57.8 78.1 74.22 74.48 75.52 74.4 74.5 81.5
18/08/2024 04:23:04 57.26 57.8 63.16 57.7 57.8 78.1 74.52 74.48 75.52 74.4 74.5 81.5
18/08/2024 04:23:05 58.22 58.11 63.16 57.7 57.8 78.1 74.42 74.56 75.26 74.4 74.5 81.5
18/08/2024 04:23:06 58.99 58.98 63.16 57.7 57.8 78.1 74.48 74.48 75.23 74.4 74.5 81.5
18/08/2024 04:23:07 58.05 59.03 63.16 57.7 57.8 78.1 74.39 74.56 75.23 74.4 74.5 81.5
18/08/2024 04:23:08 58.75 58.75 63.16 57.7 57.8 78.1 74.95 74.79 75.16 74.4 74.5 81.5
18/08/2024 04:23:09 58.91 59.21 63.16 57.7 57.8 78.1 74.59 74.9 75.16 74.4 74.5 81.5
18/08/2024 04:23:10 57.8 58.76 63.16 57.7 57.8 78.1 74.29 74.71 75.16 74.4 74.5 81.5
18/08/2024 04:23:11 57.34 58.13 63.16 57.7 57.8 78.1 74.49 74.55 75.16 74.4 74.5 81.5
18/08/2024 04:23:12 57.14 57.59 63.16 57.7 57.8 78.1 74.36 74.51 75.16 74.4 74.5 81.5
18/08/2024 04:23:13 57.12 57.39 63.16 57.7 57.8 78.1 74.51 74.52 75.16 74.4 74.5 81.5
18/08/2024 04:23:14 57.29 57.29 63.16 57.7 57.8 78.1 74.22 74.52 75.16 74.4 74.5 81.5
18/08/2024 04:23:15 57.41 57.41 63.16 57.7 57.8 78.1 74.39 74.49 75.16 74.4 74.5 81.5
18/08/2024 04:23:16 57.27 57.55 63.16 57.7 57.8 78.1 74.31 74.53 75.16 74.4 74.5 81.5
18/08/2024 04:23:17 57.13 57.27 63.16 57.7 57.8 78.1 74.37 74.48 75.16 74.4 74.5 81.5
18/08/2024 04:23:18 57.18 57.3 63.16 57.7 57.8 78.1 74.28 74.41 75.16 74.4 74.5 81.5
18/08/2024 04:23:19 56.86 57.21 63.16 57.7 57.8 78.1 74.18 74.41 75.16 74.4 74.5 81.5
18/08/2024 04:23:20 57.25 57.22 63.16 57.7 57.8 78.1 74.38 74.56 75.16 74.4 74.5 81.5
18/08/2024 04:23:21 57.48 57.43 63.16 57.7 57.8 78.1 74.32 74.36 75.16 74.4 74.5 81.5
18/08/2024 04:23:22 58.55 58.25 63.16 57.7 57.8 78.1 74.4 74.51 75.16 74.4 74.5 81.5
18/08/2024 04:23:23 57.6 58.25 62.05 57.7 57.8 78.1 74.27 74.55 74.9 74.4 74.5 81.5
18/08/2024 04:23:24 57.47 57.82 60.23 57.7 57.8 78.1 74.3 74.32 74.9 74.4 74.5 81.5
18/08/2024 04:23:25 57.4 57.63 59.87 57.7 57.8 78.1 74.5 74.49 74.9 74.4 74.5 81.5
18/08/2024 04:23:26 57.21 57.58 59.87 57.7 57.8 78.1 74.58 74.69 74.9 74.4 74.5 81.5
18/08/2024 04:23:27 57.43 57.43 59.87 57.7 57.8 78 74.39 74.6 74.9 74.4 74.5 81.5
18/08/2024 04:23:28 57.72 57.66 59.87 57.7 57.8 78 74.61 74.61 74.9 74.4 74.5 81.5
18/08/2024 04:23:29 57.77 57.74 59.87 57.7 57.8 78 74.46 74.62 74.9 74.4 74.5 81.5
18/08/2024 04:23:30 57.47 57.82 59.21 57.7 57.8 78 74.54 74.64 74.9 74.4 74.5 81.4
18/08/2024 04:23:31 57.29 57.57 59.21 57.7 57.8 78 74.54 74.74 74.9 74.4 74.5 81.4
18/08/2024 04:23:32 57.52 57.51 59.21 57.7 57.8 78 74.45 74.61 74.9 74.4 74.5 81.4
18/08/2024 04:23:33 57.88 57.85 59.21 57.7 57.8 78 74.47 74.61 74.9 74.4 74.5 81.4
18/08/2024 04:23:34 57.7 57.99 59.21 57.7 57.8 78 74.77 74.72 74.9 74.4 74.5 81.4
18/08/2024 04:23:35 57.39 57.7 59.21 57.7 57.8 78 74.4 74.79 74.9 74.4 74.5 81.4
18/08/2024 04:23:36 57.42 57.6 59.21 57.7 57.8 78 74.37 74.71 74.9 74.4 74.5 81.4
18/08/2024 04:23:37 57.27 57.51 59.21 57.7 57.8 78 73.87 74.4 74.9 74.4 74.5 81.4
18/08/2024 04:23:38 57.36 57.42 59.21 57.7 57.8 78 74.19 74.18 74.9 74.4 74.5 81.4
18/08/2024 04:23:39 57.19 57.42 58.76 57.7 57.8 78 74.41 74.32 74.79 74.4 74.5 81.4
18/08/2024 04:23:40 57.56 57.49 58.25 57.7 57.8 78 74.3 74.41 74.79 74.4 74.5 81.4
18/08/2024 04:23:41 58.38 58.09 58.25 57.7 57.8 78 74.83 74.67 74.79 74.4 74.5 81.4
18/08/2024 04:23:42 60.96 60.42 60.42 57.8 57.8 78 75.29 75.17 75.17 74.4 74.5 81.4
18/08/2024 04:23:43 58.61 60.42 60.42 57.8 57.8 78 74.63 75.4 75.4 74.4 74.5 81.4
18/08/2024 04:23:44 57.89 59.37 60.42 57.8 57.8 78 74.2 74.72 75.4 74.4 74.5 81.4
18/08/2024 04:23:45 57.07 58.43 60.42 57.8 57.8 78 73.91 74.6 75.4 74.4 74.5 81.4
18/08/2024 04:23:46 57.17 57.64 60.42 57.8 57.8 78 74.25 74.3 75.4 74.4 74.5 81.4
18/08/2024 04:23:47 57.46 57.61 60.42 57.8 57.8 78 74.46 74.51 75.4 74.4 74.5 81.4
18/08/2024 04:23:48 59.04 58.79 60.42 57.8 57.8 78 74.6 74.6 75.4 74.4 74.5 81.4
18/08/2024 04:23:49 57.59 58.75 60.42 57.8 57.8 78 74.29 74.58 75.4 74.4 74.5 81.4
18/08/2024 04:23:50 57.52 58.02 60.42 57.8 57.8 78 74.41 74.56 75.4 74.4 74.5 81.4
18/08/2024 04:23:51 58.53 58.37 60.42 57.8 57.8 78 74.29 74.52 75.4 74.4 74.5 81.4
18/08/2024 04:23:52 60.47 59.78 60.42 57.8 57.8 78 74.45 74.58 75.4 74.4 74.5 81.4
18/08/2024 04:23:53 58.09 59.73 60.42 57.8 57.8 78 74.23 74.44 75.4 74.4 74.5 81.4
18/08/2024 04:23:54 57.3 58.85 60.42 57.8 57.8 78 74.01 74.26 75.4 74.4 74.5 81.4
18/08/2024 04:23:55 57.25 57.93 60.42 57.8 57.8 78 74.09 74.27 75.4 74.4 74.5 81.4
18/08/2024 04:23:56 57.42 57.57 60.42 57.8 57.8 78 74.24 74.25 75.4 74.4 74.5 81.4
18/08/2024 04:23:57 57.84 57.75 60.42 57.8 57.8 78 74.27 74.3 75.4 74.4 74.5 81.4
18/08/2024 04:23:58 57.29 57.69 60.42 57.8 57.8 78 73.94 74.3 75.4 74.4 74.5 81.4
18/08/2024 04:23:59 56.91 57.51 60.42 57.8 57.8 78 74.5 74.36 75.4 74.4 74.5 81.4
18/08/2024 04:24:00 57.34 57.26 60.42 57.8 57.8 78 74.2 74.49 75.4 74.4 74.5 81.4
18/08/2024 04:24:01 57.35 57.35 60.42 57.8 57.8 78 74.43 74.43 75.4 74.4 74.5 81.4
18/08/2024 04:24:02 57.39 57.43 60.42 57.8 57.8 78 74.29 74.51 75.4 74.4 74.5 81.4
18/08/2024 04:24:03 57.08 57.45 60.42 57.8 57.8 78 73.92 74.36 75.4 74.4 74.5 81.4
18/08/2024 04:24:04 57.17 57.22 60.42 57.8 57.8 78 74.22 74.33 75.4 74.4 74.5 81.4
18/08/2024 04:24:05 63.99 63.3 63.3 57.8 57.8 78 74.63 74.64 75.4 74.4 74.5 81.4
18/08/2024 04:24:06 56.86 62.34 63.3 57.8 57.8 78 73.79 74.47 75.4 74.4 74.5 81.4
18/08/2024 04:24:07 57.48 59.78 63.3 57.8 57.8 78 74.18 74.21 75.4 74.4 74.5 81.4
18/08/2024 04:24:08 57.28 58.51 63.3 57.8 57.8 78 74.4 74.4 75.4 74.4 74.5 81.4
18/08/2024 04:24:09 60.74 60.48 63.3 57.9 57.8 78 74.13 74.45 75.4 74.4 74.5 81.4
18/08/2024 04:24:10 57.39 59.15 63.3 57.9 57.8 78 74.08 74.24 75.4 74.4 74.5 81.4
18/08/2024 04:24:11 57.36 58.19 63.3 57.9 57.8 78 74.44 74.38 75.4 74.4 74.5 81.4
18/08/2024 04:24:12 57.27 57.69 63.3 57.8 57.8 78 74.3 74.5 75.4 74.4 74.5 81.4
18/08/2024 04:24:13 57.18 57.47 63.3 57.8 57.8 78 73.88 74.31 74.72 74.4 74.5 81.4
18/08/2024 04:24:14 63.34 62.73 63.3 57.9 57.8 78 74.97 74.7 74.7 74.4 74.5 81.4
18/08/2024 04:24:15 58.04 62.7 63.3 57.9 57.8 78 74.38 74.71 74.71 74.4 74.5 81.4
18/08/2024 04:24:16 57.45 60.34 63.3 57.9 57.8 78 74.64 74.64 74.71 74.4 74.5 81.4
18/08/2024 04:24:17 58.36 58.75 63.3 57.9 57.8 78 74.2 74.67 74.71 74.4 74.5 81.4
18/08/2024 04:24:18 57.54 58.49 63.3 57.9 57.8 78 75.01 74.88 74.88 74.4 74.5 81.4
18/08/2024 04:24:19 58.04 58.06 63.3 57.9 57.8 78 74.77 74.91 74.91 74.4 74.5 81.4
18/08/2024 04:24:20 58.01 58.18 63.3 57.9 57.8 78 74.63 74.91 74.91 74.4 74.5 81.4
18/08/2024 04:24:21 57.85 58.25 63.3 57.9 57.8 78 74.11 74.77 74.91 74.4 74.5 81.4
18/08/2024 04:24:22 57.44 57.9 63.3 57.9 57.8 78 73.75 74.35 74.91 74.4 74.5 81.4
18/08/2024 04:24:23 57.62 57.66 63.3 57.9 57.8 78 74.12 74.12 74.91 74.4 74.4 81.4
18/08/2024 04:24:24 57.69 57.7 63.3 57.9 57.8 78 74.6 74.49 74.91 74.4 74.4 81.4
18/08/2024 04:24:25 57.8 57.81 63.3 57.9 57.8 78 74.39 74.59 74.91 74.4 74.4 81.4
18/08/2024 04:24:26 57.29 57.82 63.3 57.9 57.8 78 73.92 74.48 74.91 74.4 74.4 81.4
18/08/2024 04:24:27 57.62 57.61 63.3 57.9 57.8 78 74.11 74.17 74.91 74.4 74.4 81.3
18/08/2024 04:24:28 57.16 57.62 63.3 57.9 57.8 78 74.19 74.22 74.91 74.4 74.4 81.3
18/08/2024 04:24:29 57.26 57.42 63.3 57.9 57.8 78 74.55 74.54 74.91 74.4 74.4 81.3
18/08/2024 04:24:30 57.22 57.48 63.3 57.9 57.8 78 74.44 74.6 74.91 74.4 74.4 81.3
18/08/2024 04:24:31 57.98 57.76 63.3 57.9 57.8 78 74.24 74.46 74.91 74.4 74.4 81.3
18/08/2024 04:24:32 58.02 58.03 63.3 57.9 57.8 78 74.05 74.31 74.91 74.4 74.4 81.3
18/08/2024 04:24:33 57.7 58.15 63.3 57.9 57.8 78 73.88 74.25 74.91 74.4 74.4 81.3
18/08/2024 04:24:34 57.55 57.89 63.3 57.9 57.8 78 74.52 74.4 74.91 74.4 74.4 81.3
18/08/2024 04:24:35 57.85 57.82 62.73 57.9 57.8 78 74.67 74.62 74.91 74.4 74.4 81.3
18/08/2024 04:24:36 57.79 57.89 62.73 57.9 57.8 78 74.2 74.64 74.91 74.4 74.4 81.3
18/08/2024 04:24:37 57.47 57.8 62.73 57.9 57.8 78 74.29 74.41 74.91 74.4 74.4 81.3
18/08/2024 04:24:38 56.83 57.54 62.73 57.9 57.7 78 73.98 74.35 74.91 74.4 74.4 81.3
18/08/2024 04:24:39 57.28 57.27 62.73 57.9 57.7 78 74.3 74.31 74.91 74.4 74.4 81.3
18/08/2024 04:24:40 58.35 57.99 62.73 57.9 57.7 78 74.15 74.41 74.91 74.4 74.4 81.3
18/08/2024 04:24:41 57.17 57.82 62.73 57.9 57.7 78 73.75 74.16 74.91 74.4 74.4 81.3
18/08/2024 04:24:42 56.93 57.4 62.73 57.9 57.7 78 73.77 73.88 74.91 74.4 74.4 81.3
18/08/2024 04:24:43 57.26 57.25 62.73 57.9 57.7 78 74.28 74.13 74.91 74.4 74.4 81.3
18/08/2024 04:24:44 57.13 57.23 62.7 57.9 57.7 78 74.36 74.42 74.91 74.4 74.4 81.3
18/08/2024 04:24:45 57.77 57.64 60.34 57.9 57.7 78 73.88 74.32 74.91 74.4 74.4 81.3
18/08/2024 04:24:46 57.67 57.76 58.75 57.9 57.7 78 73.93 74.05 74.91 74.4 74.4 81.3
18/08/2024 04:24:47 58.28 58.14 58.49 57.9 57.7 78 74.27 74.16 74.91 74.4 74.4 81.3
18/08/2024 04:24:48 57.62 58.04 58.25 57.9 57.7 78 74.33 74.31 74.91 74.4 74.4 81.3
18/08/2024 04:24:49 57.21 57.7 58.25 57.9 57.7 78 74.18 74.3 74.91 74.4 74.4 81.3
18/08/2024 04:24:50 57.41 57.45 58.25 57.9 57.7 78 74.06 74.32 74.77 74.4 74.4 81.3
18/08/2024 04:24:51 57.3 57.43 58.15 57.9 57.7 78 74.13 74.22 74.64 74.4 74.4 81.3
18/08/2024 04:24:52 57.33 57.51 58.15 57.9 57.7 78 74.48 74.44 74.64 74.4 74.4 81.3
18/08/2024 04:24:53 57.01 57.42 58.15 57.9 57.7 78 74.25 74.46 74.64 74.4 74.4 81.3
18/08/2024 04:24:54 57.34 57.34 58.15 57.9 57.7 78 74.12 74.33 74.64 74.4 74.4 81.3
18/08/2024 04:24:55 57.2 57.25 58.15 57.9 57.7 78 74.27 74.33 74.64 74.4 74.4 81.3
18/08/2024 04:24:56 57.02 57.23 58.15 57.9 57.7 78 74.07 74.34 74.64 74.4 74.4 81.3
18/08/2024 04:24:57 57.1 57.18 58.15 57.9 57.7 78 74.34 74.36 74.64 74.4 74.4 81.3
18/08/2024 04:24:58 57.05 57.37 58.15 57.9 57.7 78 74.09 74.39 74.64 74.4 74.4 81.3
18/08/2024 04:24:59 58.81 58.71 58.71 57.9 57.7 78 74.03 74.24 74.64 74.4 74.4 81.3
18/08/2024 04:25:00 60.15 60.4 60.4 57.9 57.7 78 74.32 74.33 74.64 74.4 74.4 81.3
18/08/2024 04:25:01 57.4 59.12 60.4 57.9 57.7 78 74.32 74.44 74.64 74.4 74.4 81.3
18/08/2024 04:25:02 57.61 58.2 60.4 57.9 57.7 77.9 74.33 74.42 74.64 74.4 74.4 81.3
18/08/2024 04:25:03 58.22 58.16 60.4 57.9 57.7 77.9 74.49 74.51 74.64 74.4 74.4 81.3
18/08/2024 04:25:04 57.77 58.36 60.4 57.9 57.7 77.9 75.16 75.03 75.03 74.4 74.4 81.3
18/08/2024 04:25:05 57.67 57.84 60.4 57.9 57.7 77.9 74.9 75 75.03 74.4 74.4 81.3
18/08/2024 04:25:06 57.41 57.79 60.4 57.9 57.7 77.9 75.01 75.06 75.06 74.4 74.4 81.3
18/08/2024 04:25:07 57.79 57.85 60.4 57.9 57.7 77.9 74.46 74.96 75.06 74.4 74.4 81.3
18/08/2024 04:25:08 58.02 58.07 60.4 57.9 57.7 77.9 75.09 75.09 75.09 74.4 74.4 81.3
18/08/2024 04:25:09 57.4 57.95 60.4 57.9 57.7 77.9 74.78 75.08 75.09 74.4 74.4 81.3
18/08/2024 04:25:10 58.07 57.9 60.4 57.9 57.7 77.9 75.01 75.1 75.1 74.4 74.4 81.3
18/08/2024 04:25:11 57.23 57.87 60.4 57.9 57.7 77.9 75.31 75.4 75.4 74.4 74.4 81.3
18/08/2024 04:25:12 57.43 57.55 60.4 57.9 57.7 77.9 74.3 75.08 75.4 74.4 74.4 81.3
18/08/2024 04:25:13 57.28 57.5 60.4 57.9 57.7 77.9 74.46 74.65 75.4 74.4 74.4 81.3
18/08/2024 04:25:14 57.19 57.33 60.4 57.9 57.7 77.9 74.14 74.62 75.4 74.4 74.4 81.3
18/08/2024 04:25:15 57.44 57.41 60.4 57.9 57.7 77.9 73.63 74.27 75.4 74.4 74.4 81.3
18/08/2024 04:25:16 56.99 57.41 60.4 57.9 57.7 77.9 74.09 74.08 75.4 74.4 74.4 81.3
18/08/2024 04:25:17 57.33 57.31 60.4 57.9 57.7 77.9 74.4 74.36 75.4 74.4 74.4 81.3
18/08/2024 04:25:18 57.44 57.43 60.4 57.9 57.7 77.9 74.04 74.39 75.4 74.4 74.4 81.3
18/08/2024 04:25:19 57.26 57.43 60.4 57.9 57.7 77.9 73.72 74.03 75.4 74.4 74.4 81.3
18/08/2024 04:25:20 57.19 57.33 60.4 57.9 57.7 77.9 74.19 74.08 75.4 74.4 74.4 81.3
18/08/2024 04:25:21 57.32 57.39 60.4 57.9 57.7 77.9 74.31 74.31 75.4 74.4 74.4 81.3
18/08/2024 04:25:22 57.51 57.49 60.4 57.9 57.7 77.9 74.47 74.39 75.4 74.4 74.4 81.3
18/08/2024 04:25:23 57.16 57.54 60.4 57.9 57.7 77.9 74.35 74.52 75.4 74.4 74.4 81.3
18/08/2024 04:25:24 57.25 57.45 60.4 57.9 57.7 77.9 74.47 74.47 75.4 74.4 74.4 81.3
18/08/2024 04:25:25 57.14 57.3 60.4 57.9 57.7 77.9 74.19 74.48 75.4 74.4 74.4 81.3
18/08/2024 04:25:26 57.22 57.21 60.4 57.9 57.7 77.9 74 74.34 75.4 74.4 74.4 81.3
18/08/2024 04:25:27 57.52 57.47 60.4 57.9 57.7 77.9 74.2 74.34 75.4 74.4 74.4 81.3
18/08/2024 04:25:28 57.58 57.58 60.4 57.9 57.7 77.9 74.47 74.54 75.4 74.4 74.4 81.3
18/08/2024 04:25:29 64.65 64.04 64.04 58 57.7 77.9 75.11 74.97 75.4 74.4 74.4 81.3
18/08/2024 04:25:30 63.79 64.64 64.64 58 57.7 77.9 75.46 75.57 75.57 74.4 74.4 81.3
18/08/2024 04:25:31 63.68 64.3 64.64 58.1 57.7 77.9 77.07 76.58 76.58 74.4 74.4 81.3
18/08/2024 04:25:32 60.31 63.49 64.64 58.1 57.7 77.9 79.97 79.2 79.2 74.5 74.5 81.3
18/08/2024 04:25:33 58.67 61.78 64.64 58.1 57.7 77.9 77.3 79.04 79.2 74.5 74.5 81.3
18/08/2024 04:25:34 58.61 60.16 64.64 58.1 57.7 77.9 78.19 78.67 79.2 74.5 74.5 81.3
18/08/2024 04:25:35 58.72 59.22 64.64 58.1 57.7 77.9 78.41 78.58 79.2 74.5 74.5 81.3
18/08/2024 04:25:36 58.34 58.85 64.64 58.1 57.7 77.9 76.18 78.19 79.2 74.5 74.5 81.3
18/08/2024 04:25:37 59.23 59.09 64.64 58.1 57.7 77.9 79.28 78.72 79.2 74.5 74.5 81.3
18/08/2024 04:25:38 58.58 59.05 64.64 58.1 57.7 77.9 78.06 78.81 79.2 74.6 74.5 81.3
18/08/2024 04:25:39 58.46 58.84 64.64 58.1 57.7 77.9 76.94 78.34 79.2 74.6 74.5 81.3
18/08/2024 04:25:40 57.72 58.6 64.64 58.1 57.7 77.9 75.34 77.56 79.2 74.6 74.5 81.3
18/08/2024 04:25:41 58.23 58.25 64.64 58.1 57.7 77.9 76.1 76.35 79.2 74.6 74.5 81.3
18/08/2024 04:25:42 58.37 58.58 64.64 58.1 57.7 77.9 76.61 76.96 79.2 74.6 74.5 81.3
18/08/2024 04:25:43 58.08 58.29 64.64 58.1 57.7 77.9 75.89 76.37 79.2 74.6 74.5 81.3
18/08/2024 04:25:44 57.56 58.1 64.64 58.1 57.7 77.9 75.55 76.13 79.2 74.6 74.5 81.3
18/08/2024 04:25:45 57.64 57.82 64.64 58.1 57.7 77.9 74.77 75.71 79.2 74.6 74.5 81.3
18/08/2024 04:25:46 57.48 57.72 64.64 58.1 57.7 77.9 75.17 75.28 79.2 74.6 74.5 81.3
18/08/2024 04:25:47 57.82 57.85 64.64 58.1 57.7 77.9 75.4 75.64 79.2 74.6 74.5 81.3
18/08/2024 04:25:48 57.98 57.97 64.64 58.1 57.7 77.9 76.63 76.08 79.2 74.6 74.5 81.3
18/08/2024 04:25:49 58.18 58.24 64.64 58.1 57.7 77.9 76.43 76.42 79.2 74.6 74.5 81.3
18/08/2024 04:25:50 59.07 58.84 64.64 58.1 57.7 77.9 75.83 76.33 79.2 74.6 74.5 81.3
18/08/2024 04:25:51 57.9 58.84 64.64 58.1 57.7 77.9 75.69 76.14 79.2 74.6 74.5 81.3
18/08/2024 04:25:52 57.53 58.27 64.64 58.1 57.7 77.9 75.05 75.75 79.2 74.6 74.5 81.3
18/08/2024 04:25:53 57.85 58.05 64.64 58.1 57.7 77.9 75.97 76.2 79.2 74.7 74.5 81.3
18/08/2024 04:25:54 57.73 57.85 64.64 58.1 57.7 77.9 75.68 75.87 79.2 74.7 74.5 81.3
18/08/2024 04:25:55 58.2 58.11 64.64 58.1 57.7 77.9 76.29 76.08 79.2 74.7 74.5 81.3
18/08/2024 04:25:56 58.37 58.5 64.64 58.1 57.7 77.9 74.97 76.03 79.2 74.7 74.5 81.3
18/08/2024 04:25:57 57.83 58.38 64.64 58.1 57.7 77.9 74.49 75.4 79.2 74.7 74.5 81.3
18/08/2024 04:25:58 57.72 58.1 64.64 58.1 57.7 77.9 74.79 75.04 79.2 74.7 74.5 81.3
18/08/2024 04:25:59 58.12 58.27 64.64 58.1 57.7 77.9 75.73 75.71 79.2 74.7 74.5 81.3
18/08/2024 04:26:00 57.55 57.98 64.3 58.1 57.7 77.9 74.26 75.4 79.2 74.7 74.5 81.3
18/08/2024 04:26:01 57.14 57.7 63.49 58.1 57.7 77.9 74.13 74.7 79.2 74.7 74.5 81.3
18/08/2024 04:26:02 57.05 57.36 61.78 58.1 57.7 77.9 74.81 74.71 79.04 74.7 74.5 81.3
18/08/2024 04:26:03 57.52 57.43 60.16 58.1 57.7 77.9 75.29 75.25 78.81 74.7 74.5 81.3
18/08/2024 04:26:04 57.41 57.45 59.22 58.1 57.7 77.9 74.69 74.96 78.81 74.7 74.5 81.3
18/08/2024 04:26:05 57.43 57.46 59.09 58.1 57.7 77.9 74.59 74.8 78.81 74.7 74.5 81.3
18/08/2024 04:26:06 57.59 57.7 59.09 58.1 57.7 77.9 74.71 74.97 78.81 74.7 74.5 81.3
18/08/2024 04:26:07 57.38 57.5 59.05 58.1 57.7 77.9 74.7 74.72 78.81 74.7 74.5 81.3
18/08/2024 04:26:08 57.55 57.56 58.84 58.1 57.7 77.9 74.12 74.7 78.34 74.7 74.5 81.3
18/08/2024 04:26:09 57.33 57.56 58.84 58.1 57.7 77.9 74.49 74.45 77.56 74.7 74.5 81.3
18/08/2024 04:26:10 57.21 57.38 58.84 58.1 57.7 77.9 74.08 74.42 76.96 74.7 74.5 81.2
18/08/2024 04:26:11 57.4 57.5 58.84 58.1 57.7 77.9 74.1 74.28 76.96 74.7 74.5 81.2
18/08/2024 04:26:12 56.9 57.43 58.84 58.1 57.7 77.9 74.43 74.4 76.42 74.7 74.5 81.2
18/08/2024 04:26:13 57.33 57.44 58.84 58.1 57.7 77.9 74.41 74.51 76.42 74.7 74.5 81.2
18/08/2024 04:26:14 57.38 57.37 58.84 58.1 57.7 77.9 74.13 74.43 76.42 74.7 74.5 81.2
18/08/2024 04:26:15 56.9 57.33 58.84 58.1 57.7 77.9 74.2 74.28 76.42 74.7 74.5 81.2
18/08/2024 04:26:16 57.38 57.39 58.84 58.1 57.7 77.9 74.4 74.45 76.42 74.7 74.5 81.2
18/08/2024 04:26:17 57.11 57.36 58.84 58.1 57.7 77.9 73.66 74.37 76.42 74.7 74.5 81.2
18/08/2024 04:26:18 57.35 57.31 58.84 58.1 57.7 77.9 74.17 74.08 76.42 74.7 74.5 81.2
18/08/2024 04:26:19 57.27 57.44 58.84 58.1 57.7 77.9 74.31 74.34 76.33 74.7 74.5 81.2
18/08/2024 04:26:20 57.09 57.33 58.84 58.1 57.7 77.9 74.28 74.32 76.2 74.7 74.5 81.2
18/08/2024 04:26:21 57.63 57.5 58.5 58.1 57.7 77.9 74.16 74.39 76.2 74.7 74.5 81.2
18/08/2024 04:26:22 57.82 57.72 58.5 58.1 57.7 77.9 74.66 74.54 76.2 74.7 74.5 81.2
18/08/2024 04:26:23 57.89 57.91 58.5 58.1 57.7 77.9 74.65 74.66 76.08 74.7 74.5 81.2
18/08/2024 04:26:24 57.51 57.83 58.5 58.1 57.7 77.9 74.37 74.64 76.08 74.6 74.5 81.2
18/08/2024 04:26:25 57.62 57.75 58.5 58.1 57.7 77.9 74.08 74.6 76.03 74.6 74.5 81.2
18/08/2024 04:26:26 57.46 57.72 58.38 58.1 57.7 77.9 74.56 74.55 75.71 74.6 74.5 81.2
18/08/2024 04:26:27 57.28 57.5 58.27 58.1 57.7 77.9 73.74 74.51 75.71 74.6 74.5 81.2
18/08/2024 04:26:28 57.34 57.43 58.27 58.1 57.7 77.9 73.81 74.11 75.71 74.6 74.5 81.2
18/08/2024 04:26:29 57.32 57.43 57.98 58.1 57.7 77.9 74.51 74.41 75.4 74.6 74.5 81.2
18/08/2024 04:26:30 57.78 57.69 57.91 58.1 57.7 77.9 74.59 74.6 75.25 74.6 74.5 81.2
18/08/2024 04:26:31 58.1 58 58 58.1 57.7 77.9 74.23 74.52 75.25 74.6 74.5 81.2
18/08/2024 04:26:32 57.73 57.98 58 58.1 57.7 77.9 74.35 74.4 75.25 74.6 74.5 81.2
18/08/2024 04:26:33 57.17 57.84 58 58.1 57.7 77.9 74.59 74.69 74.97 74.6 74.5 81.2
18/08/2024 04:26:34 57.54 57.59 58 58.1 57.7 77.9 74.19 74.59 74.97 74.6 74.5 81.2
18/08/2024 04:26:35 57.54 57.63 58 58.1 57.7 77.9 74.2 74.44 74.97 74.6 74.5 81.2
18/08/2024 04:26:36 57.28 57.52 58 58.1 57.7 77.9 74.81 74.62 74.72 74.6 74.5 81.2
18/08/2024 04:26:37 57.18 57.39 58 58.1 57.7 77.9 74.53 74.69 74.7 74.6 74.5 81.2
18/08/2024 04:26:38 57.57 57.51 58 58.1 57.7 77.9 74.42 74.58 74.69 74.6 74.5 81.2
18/08/2024 04:26:39 57.5 57.58 58 58.1 57.7 77.9 74.86 74.97 74.97 74.6 74.5 81.2
18/08/2024 04:26:40 57.28 57.56 58 58.1 57.7 77.9 74.55 74.72 74.97 74.6 74.5 81.2
18/08/2024 04:26:41 57.46 57.59 58 58.1 57.7 77.9 74.07 74.72 74.97 74.6 74.5 81.2
18/08/2024 04:26:42 57.18 57.43 58 58 57.7 77.9 74.22 74.33 74.97 74.6 74.5 81.2
18/08/2024 04:26:43 57.33 57.45 58 58 57.7 77.9 74.08 74.33 74.97 74.6 74.5 81.2
18/08/2024 04:26:44 57.61 57.62 58 58 57.7 77.9 74.4 74.47 74.97 74.6 74.5 81.2
18/08/2024 04:26:45 57.51 57.57 58 58 57.7 77.9 73.82 74.33 74.97 74.6 74.5 81.2
18/08/2024 04:26:46 57.43 57.6 58 58 57.7 77.9 74.52 74.41 74.97 74.6 74.5 81.2
18/08/2024 04:26:47 56.89 57.44 58 58 57.7 77.9 73.9 74.35 74.97 74.6 74.5 81.2
18/08/2024 04:26:48 57.28 57.35 58 58 57.7 77.9 73.79 74.15 74.97 74.6 74.5 81.2
18/08/2024 04:26:49 57.79 57.66 58 58 57.7 77.9 74.13 74.07 74.97 74.6 74.5 81.2
18/08/2024 04:26:50 65.92 64.73 64.73 58.1 57.8 77.9 75.78 75.32 75.32 74.6 74.5 81.2
18/08/2024 04:26:51 63.75 65.48 65.48 58.1 57.8 77.9 75.05 75.51 75.51 74.6 74.5 81.2
18/08/2024 04:26:52 57.17 63.76 65.48 58.1 57.8 77.9 74.85 75.23 75.51 74.7 74.5 81.2
18/08/2024 04:26:53 57.37 60.86 65.48 58.1 57.8 77.9 74.28 74.92 75.51 74.6 74.5 81.2
18/08/2024 04:26:54 59.84 60.08 65.48 58.1 57.8 77.9 74.97 74.81 75.51 74.7 74.5 81.2
18/08/2024 04:26:55 58.29 60.39 65.48 58.1 57.8 77.9 73.98 74.82 75.51 74.7 74.5 81.2
18/08/2024 04:26:56 59.05 59.4 65.48 58.1 57.8 77.9 75 74.78 75.51 74.7 74.5 81.2
18/08/2024 04:26:57 57.55 58.88 65.48 58.1 57.8 77.9 74.82 74.89 75.51 74.7 74.5 81.2
18/08/2024 04:26:58 57.27 58.15 65.48 58.1 57.8 77.9 74.25 74.85 75.51 74.7 74.5 81.2
18/08/2024 04:26:59 57.54 57.73 65.48 58.1 57.8 77.9 74.56 74.64 75.51 74.7 74.5 81.2
18/08/2024 04:27:00 57.08 57.61 65.48 58.1 57.8 77.9 74.42 74.62 75.51 74.7 74.5 81.2
18/08/2024 04:27:01 63.38 62.67 65.48 58.2 57.8 77.9 75.04 75.04 75.51 74.7 74.5 81.1
18/08/2024 04:27:02 57.47 61.03 65.48 58.2 57.8 77.9 74.25 74.73 75.51 74.7 74.5 81.1
18/08/2024 04:27:03 58.09 59.22 65.48 58.2 57.8 77.9 74.26 74.45 75.51 74.7 74.5 81.1
18/08/2024 04:27:04 57.13 58.57 65.48 58.2 57.8 77.9 74.5 74.58 75.51 74.7 74.5 81.1
18/08/2024 04:27:05 57.15 57.69 65.48 58.2 57.8 77.9 74.5 74.6 75.51 74.7 74.5 81.1
18/08/2024 04:27:06 57.97 57.84 65.48 58.2 57.8 77.9 74.37 74.61 75.51 74.7 74.5 81.1
18/08/2024 04:27:07 57.56 57.78 65.48 58.2 57.8 77.9 74.53 74.55 75.51 74.7 74.5 81.1
18/08/2024 04:27:08 57.38 57.71 65.48 58.2 57.8 77.9 75.04 74.87 75.51 74.7 74.5 81.1
18/08/2024 04:27:09 57.25 57.6 65.48 58.2 57.8 77.9 74.28 74.88 75.51 74.7 74.5 81.1
18/08/2024 04:27:10 57.21 57.55 65.48 58.2 57.8 77.9 74.45 74.63 75.51 74.7 74.5 81.1
18/08/2024 04:27:11 57.47 57.46 65.48 58.2 57.8 77.9 74.85 74.8 75.51 74.7 74.5 81.1
18/08/2024 04:27:12 57.25 57.47 65.48 58.2 57.8 77.9 74.36 74.81 75.51 74.7 74.5 81
18/08/2024 04:27:13 57.27 57.34 65.48 58.2 57.8 77.9 74.5 74.6 75.51 74.7 74.5 81
18/08/2024 04:27:14 57.01 57.31 65.48 58.2 57.8 77.9 74.31 74.58 75.51 74.7 74.5 81
18/08/2024 04:27:15 58.2 58.04 65.48 58.2 57.8 77.9 74.53 74.58 75.51 74.7 74.5 81
18/08/2024 04:27:16 57.11 57.79 65.48 58.2 57.8 77.9 74.05 74.55 75.51 74.7 74.5 81
18/08/2024 04:27:17 57.37 57.52 65.48 58.2 57.8 77.9 74.31 74.43 75.51 74.7 74.5 81
18/08/2024 04:27:18 56.97 57.35 65.48 58.2 57.8 77.9 74.59 74.68 75.51 74.7 74.5 81
18/08/2024 04:27:19 57 57.13 65.48 58.2 57.8 77.9 74.26 74.45 75.51 74.7 74.5 80.9
18/08/2024 04:27:20 57.47 57.32 65.48 58.2 57.8 77.9 74.76 74.81 75.51 74.7 74.5 80.9
18/08/2024 04:27:21 57.22 57.41 63.76 58.2 57.8 77.9 74.24 74.69 75.23 74.7 74.5 80.9
18/08/2024 04:27:22 57.37 57.39 62.67 58.2 57.8 77.9 74.09 74.34 75.04 74.7 74.5 80.9
18/08/2024 04:27:23 57.36 57.46 62.67 58.2 57.8 77.9 74.25 74.27 75.04 74.7 74.5 80.9
18/08/2024 04:27:24 57.21 57.41 62.67 58.1 57.8 77.9 74.47 74.43 75.04 74.7 74.5 80.9
18/08/2024 04:27:25 57.02 57.31 62.67 58.1 57.8 77.9 74.43 74.48 75.04 74.7 74.5 80.9
18/08/2024 04:27:26 57 57.18 62.67 58.1 57.8 77.9 74.06 74.42 75.04 74.7 74.5 80.8
18/08/2024 04:27:27 57.18 57.32 62.67 58.1 57.8 77.9 74.58 74.51 75.04 74.7 74.5 80.8
18/08/2024 04:27:28 57.18 57.23 62.67 58.1 57.8 77.9 74.3 74.45 75.04 74.7 74.5 80.8
18/08/2024 04:27:29 57.46 57.38 62.67 58.1 57.8 77.9 72.93 74.38 75.04 74.7 74.5 80.8
18/08/2024 04:27:30 57.76 57.64 62.67 58.1 57.8 77.9 75.81 75.43 75.43 74.7 74.5 80.8
18/08/2024 04:27:31 57.82 57.86 61.03 58.1 57.8 77.9 75.88 75.74 75.74 74.7 74.5 80.8
18/08/2024 04:27:32 57.37 57.73 59.22 58.1 57.8 77.9 73.84 75.62 75.74 74.7 74.5 80.7
18/08/2024 04:27:33 57.48 57.56 58.57 58.1 57.8 77.9 73.24 74.53 75.74 74.7 74.5 80.6
18/08/2024 04:27:34 57.71 57.67 58.04 58.1 57.8 77.9 74.75 74.47 75.74 74.7 74.5 80.5
18/08/2024 04:27:35 57.45 57.7 58.04 58.1 57.8 77.9 74.22 74.48 75.74 74.7 74.5 80.5
18/08/2024 04:27:36 57.45 57.66 58.04 58.1 57.8 77.9 74.42 74.5 75.74 74.7 74.5 80.4
18/08/2024 04:27:37 57.57 57.74 58.04 58.1 57.8 77.9 74.59 74.69 75.74 74.7 74.5 80.4
18/08/2024 04:27:38 57.42 57.52 58.04 58.1 57.8 77.9 74.58 74.66 75.74 74.7 74.5 80.3
18/08/2024 04:27:39 57.16 57.53 58.04 58.1 57.8 77.9 74.97 74.84 75.74 74.7 74.5 80.2
18/08/2024 04:27:40 57.63 57.58 58.04 58.1 57.8 77.9 74.77 74.9 75.74 74.7 74.5 80.2
18/08/2024 04:27:41 57.71 57.71 58.04 58.1 57.8 77.8 74.46 74.85 75.74 74.7 74.5 80.1
18/08/2024 04:27:42 57.48 57.8 58.04 58.1 57.8 77.8 74.36 74.74 75.74 74.7 74.5 80.1
18/08/2024 04:27:43 57.07 57.5 58.04 58.1 57.8 77.8 74.46 74.48 75.74 74.7 74.5 80
18/08/2024 04:27:44 57.34 57.42 58.04 58.1 57.8 77.8 74.28 74.52 75.74 74.7 74.5 80
18/08/2024 04:27:45 57.01 57.33 57.86 58.1 57.8 77.8 74.06 74.41 75.74 74.7 74.5 80
18/08/2024 04:27:46 57.14 57.19 57.86 58.1 57.8 77.8 74.36 74.33 75.74 74.7 74.5 80
18/08/2024 04:27:47 57.44 57.37 57.86 58.1 57.8 77.8 74.57 74.55 75.74 74.7 74.5 80
18/08/2024 04:27:48 57.41 57.47 57.86 58.1 57.8 77.8 74.14 74.5 75.74 74.7 74.5 80
18/08/2024 04:27:49 57.68 57.62 57.86 58.1 57.8 77.8 74.53 74.55 75.74 74.7 74.5 80
18/08/2024 04:27:50 57.86 57.83 57.86 58.1 57.8 77.8 74.81 74.81 75.74 74.7 74.5 80
18/08/2024 04:27:51 57.6 57.82 57.86 58.1 57.8 77.8 74.19 74.71 75.74 74.7 74.5 80
18/08/2024 04:27:52 57.29 57.68 57.86 58.1 57.8 77.8 74.34 74.51 75.74 74.7 74.5 80
18/08/2024 04:27:53 57.33 57.46 57.86 58.1 57.8 77.8 74.6 74.6 75.74 74.7 74.5 80
18/08/2024 04:27:54 57.25 57.39 57.86 58 57.8 77.8 74.35 74.55 75.74 74.7 74.5 80
18/08/2024 04:27:55 57.08 57.36 57.86 58 57.8 77.8 73.74 74.41 75.74 74.7 74.5 80
18/08/2024 04:27:56 57.17 57.38 57.86 58 57.8 77.8 74.37 74.28 75.74 74.7 74.5 80
18/08/2024 04:27:57 57.28 57.27 57.86 58 57.8 77.8 74.61 74.53 75.74 74.7 74.5 80
18/08/2024 04:27:58 57.08 57.33 57.86 58 57.8 77.8 74.25 74.48 75.74 74.7 74.5 80
18/08/2024 04:27:59 57.2 57.31 57.86 58 57.8 77.8 74.69 74.68 75.74 74.7 74.5 80
18/08/2024 04:28:00 57.17 57.25 57.86 58 57.8 77.8 74.31 74.55 75.74 74.7 74.5 80
18/08/2024 04:28:01 57.63 57.46 57.83 58 57.8 77.8 74.19 74.41 75.62 74.7 74.5 80
18/08/2024 04:28:02 57.67 57.66 57.83 58 57.8 77.8 74.54 74.53 74.9 74.7 74.5 80
18/08/2024 04:28:03 58.9 58.72 58.72 58 57.8 77.8 75.02 74.88 74.9 74.7 74.5 80
18/08/2024 04:28:04 57.86 58.31 58.72 58 57.8 77.8 74.26 74.83 74.9 74.7 74.5 80
18/08/2024 04:28:05 65.8 64.23 64.23 58.1 57.8 77.8 75.2 75.08 75.08 74.7 74.5 80
18/08/2024 04:28:06 57.41 63.45 64.23 58.1 57.8 77.8 74.41 74.87 75.08 74.7 74.5 80
18/08/2024 04:28:07 57.47 60.7 64.23 58.1 57.8 77.8 73.99 74.62 75.08 74.7 74.5 80
18/08/2024 04:28:08 57.6 58.97 64.23 58.1 57.8 77.8 73.94 74.32 75.08 74.7 74.5 80
18/08/2024 04:28:09 57.64 58.13 64.23 58.1 57.8 77.8 74.17 74.23 75.08 74.7 74.5 80
18/08/2024 04:28:10 61.15 60.49 64.23 58.1 57.8 77.8 74.55 74.44 75.08 74.7 74.5 80
18/08/2024 04:28:11 57.74 60.42 64.23 58.1 57.8 77.8 74.33 74.49 75.08 74.7 74.5 80
18/08/2024 04:28:12 57.01 58.9 64.23 58.1 57.8 77.8 74.28 74.49 75.08 74.7 74.5 80
18/08/2024 04:28:13 58.67 58.55 64.23 58.1 57.8 77.8 74.14 74.36 75.08 74.7 74.5 80
18/08/2024 04:28:14 58.97 58.97 64.23 58.1 57.8 77.8 74.15 74.34 75.08 74.7 74.5 80
18/08/2024 04:28:15 57.05 58.71 64.23 58.1 57.8 77.8 74.36 74.33 75.08 74.7 74.5 80
18/08/2024 04:28:16 57.13 57.84 64.23 58.1 57.8 77.8 74.38 74.47 75.08 74.7 74.5 80
18/08/2024 04:28:17 56.93 57.44 64.23 58.1 57.8 77.8 73.89 74.44 75.08 74.7 74.5 80
18/08/2024 04:28:18 57.35 57.33 64.23 58.1 57.8 77.8 74.17 74.23 75.08 74.7 74.5 80
18/08/2024 04:28:19 56.78 57.31 64.23 58.1 57.8 77.8 74.46 74.44 75.08 74.7 74.5 80
18/08/2024 04:28:20 56.92 56.98 64.23 58.1 57.8 77.8 73.86 74.41 75.08 74.7 74.5 80
18/08/2024 04:28:21 57.11 57.12 64.23 58.1 57.8 77.8 74.36 74.37 75.08 74.7 74.5 80
18/08/2024 04:28:22 57.23 57.26 64.23 58.1 57.8 77.8 74.47 74.55 75.08 74.7 74.5 80
18/08/2024 04:28:23 57.43 57.46 64.23 58.1 57.8 77.8 74.31 74.63 75.08 74.7 74.5 80
18/08/2024 04:28:24 57.27 57.46 64.23 58.1 57.8 77.8 74.27 74.35 75.08 74.7 74.5 80
18/08/2024 04:28:25 57.5 57.44 64.23 58.1 57.8 77.8 74.58 74.57 75.08 74.7 74.5 80
18/08/2024 04:28:26 60.76 60.02 64.23 58.1 57.8 77.8 74.56 74.6 75.08 74.7 74.5 80
18/08/2024 04:28:27 68.68 67.88 67.88 58.3 57.9 77.8 75.86 75.77 75.77 74.7 74.5 80
18/08/2024 04:28:28 59.75 65.68 67.88 58.3 57.9 77.8 74.5 75.07 75.77 74.7 74.5 80
18/08/2024 04:28:29 57.97 63.12 67.88 58.3 57.9 77.8 74.18 74.82 75.77 74.7 74.5 80
18/08/2024 04:28:30 56.87 60.58 67.88 58.3 57.9 77.8 73.92 74.43 75.77 74.7 74.5 80
18/08/2024 04:28:31 57.39 58.64 67.88 58.3 57.9 77.8 74.73 74.47 75.77 74.7 74.5 80
18/08/2024 04:28:32 57.15 57.88 67.88 58.3 57.9 77.8 74.02 74.49 75.77 74.7 74.5 80
18/08/2024 04:28:33 57.08 57.52 67.88 58.3 57.9 77.8 73.91 74.24 75.77 74.7 74.5 80
18/08/2024 04:28:34 57.15 57.3 67.88 58.3 57.9 77.8 74.56 74.43 75.77 74.7 74.5 80
18/08/2024 04:28:35 57.15 57.23 67.88 58.3 57.9 77.8 74.35 74.46 75.77 74.7 74.5 80
18/08/2024 04:28:36 58.13 57.96 67.88 58.3 57.9 77.8 78.76 78 78 74.7 74.5 80
18/08/2024 04:28:37 56.93 57.62 67.88 58.3 57.9 77.8 74.71 76.85 78 74.7 74.5 80
18/08/2024 04:28:38 57.36 57.38 67.88 58.3 57.9 77.8 74.25 75.66 78 74.7 74.5 80
18/08/2024 04:28:39 57.46 57.47 67.88 58.3 57.9 77.8 74.29 74.85 78 74.7 74.5 80
18/08/2024 04:28:40 57.43 57.56 67.88 58.3 57.9 77.8 74.55 74.62 78 74.7 74.5 80
18/08/2024 04:28:41 57.32 57.51 67.88 58.3 57.9 77.8 74.22 74.6 78 74.7 74.5 80
18/08/2024 04:28:42 57.57 57.86 67.88 58.3 57.9 77.8 74.08 74.35 78 74.7 74.5 80
18/08/2024 04:28:43 57.13 57.44 67.88 58.3 57.9 77.8 74.44 74.46 78 74.7 74.5 80
18/08/2024 04:28:44 57.77 57.64 67.88 58.3 57.9 77.8 74.12 74.38 78 74.7 74.5 80
18/08/2024 04:28:45 57.41 57.65 67.88 58.3 57.9 77.8 74.26 74.33 78 74.7 74.5 80
18/08/2024 04:28:46 57.07 57.6 67.88 58.3 57.9 77.8 74.48 74.47 78 74.7 74.5 80
18/08/2024 04:28:47 56.99 57.31 67.88 58.3 57.9 77.8 74.14 74.51 78 74.7 74.5 80
18/08/2024 04:28:48 57.04 57.2 67.88 58.3 57.9 77.8 73.89 74.24 78 74.7 74.5 80
18/08/2024 04:28:49 56.74 57.08 67.88 58.2 57.9 77.8 74.21 74.15 78 74.7 74.5 80
18/08/2024 04:28:50 57.21 57.11 67.88 58.2 57.9 77.8 74 74.2 78 74.7 74.5 80
18/08/2024 04:28:51 56.93 57.06 67.88 58.2 57.9 77.8 73.96 74.12 78 74.7 74.5 80
18/08/2024 04:28:52 57.06 57.15 67.88 58.2 57.9 77.8 74.28 74.28 78 74.7 74.5 80
18/08/2024 04:28:53 57.31 57.29 67.88 58.2 57.9 77.8 74.32 74.38 78 74.7 74.5 80
18/08/2024 04:28:54 57.04 57.36 67.88 58.2 57.9 77.8 74.26 74.36 78 74.7 74.5 80
18/08/2024 04:28:55 57.49 57.36 67.88 58.2 57.9 77.8 74.64 74.6 78 74.7 74.5 80
18/08/2024 04:28:56 56.9 57.35 67.88 58.2 57.9 77.8 73.86 74.55 78 74.7 74.5 80
18/08/2024 04:28:57 57.22 57.23 65.68 58.2 57.9 77.8 74.06 74.2 78 74.7 74.5 80
18/08/2024 04:28:58 57.06 57.23 63.12 58.2 57.9 77.8 74.17 74.22 78 74.7 74.5 80
18/08/2024 04:28:59 56.82 57.14 60.58 58.2 57.9 77.8 73.91 74.18 78 74.7 74.5 80
18/08/2024 04:29:00 56.87 57.04 58.64 58.2 57.9 77.8 74.28 74.26 78 74.7 74.5 80
18/08/2024 04:29:01 57.29 57.22 57.96 58.2 57.9 77.8 74.37 74.45 78 74.7 74.5 80
18/08/2024 04:29:02 57 57.14 57.96 58.2 57.9 77.8 74.02 74.23 78 74.7 74.5 80
18/08/2024 04:29:03 56.86 57.15 57.96 58.2 57.9 77.8 74.25 74.35 78 74.7 74.5 80
18/08/2024 04:29:04 57.64 57.4 57.96 58.2 57.9 77.8 74.73 74.57 78 74.7 74.5 80
18/08/2024 04:29:05 57.1 57.45 57.96 58.2 57.9 77.8 73.95 74.48 78 74.7 74.5 80
18/08/2024 04:29:06 57.31 57.38 57.86 58.2 57.9 77.8 74.3 74.32 76.85 74.7 74.5 80
18/08/2024 04:29:07 56.9 57.2 57.86 58.2 57.9 77.8 74.2 74.35 75.66 74.7 74.5 80
18/08/2024 04:29:08 57.15 57.21 57.86 58.2 57.9 77.8 74.03 74.35 74.85 74.7 74.5 80
18/08/2024 04:29:09 57.37 57.41 57.86 58.2 57.9 77.8 74.61 74.55 74.62 74.7 74.5 80
18/08/2024 04:29:10 57.3 57.5 57.86 58.2 57.9 77.8 74.26 74.53 74.6 74.7 74.5 80
18/08/2024 04:29:11 57.06 57.37 57.86 58.2 57.9 77.8 73.97 74.42 74.6 74.7 74.5 80
18/08/2024 04:29:12 57.27 57.24 57.65 58.2 57.9 77.8 74.36 74.37 74.6 74.7 74.5 80
18/08/2024 04:29:13 58.47 58.23 58.23 58.2 57.9 77.8 74.37 74.53 74.6 74.7 74.5 80
18/08/2024 04:29:14 57.01 58.13 58.23 58.1 57.9 77.8 74.17 74.38 74.6 74.7 74.5 80
18/08/2024 04:29:15 57.35 57.6 58.23 58.1 57.9 77.8 74.16 74.37 74.6 74.7 74.5 80
18/08/2024 04:29:16 59.39 59.15 59.15 58.1 57.9 77.8 74.1 74.2 74.6 74.7 74.5 80
18/08/2024 04:29:17 56.96 59.11 59.15 58.1 57.9 77.8 74.09 74.23 74.6 74.7 74.5 80
18/08/2024 04:29:18 56.96 57.88 59.15 58.1 57.9 77.8 74.27 74.25 74.6 74.7 74.5 80
18/08/2024 04:29:19 57.16 57.38 59.15 58.1 57.9 77.8 74.08 74.27 74.6 74.7 74.5 80
18/08/2024 04:29:20 56.89 57.27 59.15 58.1 57.9 77.8 74.09 74.18 74.6 74.7 74.5 80
18/08/2024 04:29:21 57.54 57.41 59.15 58.1 57.9 77.8 74.53 74.42 74.6 74.7 74.5 80
18/08/2024 04:29:22 57.19 57.44 59.15 58.1 57.9 77.8 74 74.44 74.6 74.7 74.5 80
18/08/2024 04:29:23 56.96 57.26 59.15 58.1 57.9 77.8 74.07 74.24 74.6 74.7 74.5 80
18/08/2024 04:29:24 57.43 57.4 59.15 58.1 57.9 77.8 74.2 74.26 74.6 74.7 74.5 79.9
18/08/2024 04:29:25 57.06 57.34 59.15 58.1 57.9 77.8 74.05 74.2 74.57 74.7 74.5 79.9
18/08/2024 04:29:26 56.87 57.17 59.15 58.1 57.9 77.8 74.09 74.24 74.57 74.7 74.5 79.9
18/08/2024 04:29:27 56.98 57.08 59.15 58.1 57.9 77.8 74.16 74.29 74.57 74.7 74.5 79.9
18/08/2024 04:29:28 56.88 57.09 59.15 58.1 57.9 77.8 73.77 74.21 74.57 74.7 74.5 79.9
18/08/2024 04:29:29 56.8 57.04 59.15 58.1 57.9 77.8 74.11 74.15 74.57 74.7 74.5 79.9
18/08/2024 04:29:30 57.36 57.22 59.15 58.1 57.9 77.8 74.17 74.29 74.57 74.7 74.5 79.9
18/08/2024 04:29:31 57.18 57.33 59.15 58.1 57.9 77.8 74.21 74.24 74.57 74.7 74.5 79.9
18/08/2024 04:29:32 57.17 57.36 59.15 58.1 57.9 77.8 74.67 74.53 74.57 74.7 74.5 79.9
18/08/2024 04:29:33 57.12 57.17 59.15 58.1 57.9 77.8 74.17 74.45 74.57 74.7 74.5 79.9
18/08/2024 04:29:34 64.24 63.45 63.45 58.2 57.9 77.8 77.42 76.92 76.92 74.7 74.5 79.9
18/08/2024 04:29:35 56.88 61.9 63.45 58.1 57.9 77.8 74.22 76.08 76.92 74.7 74.5 79.9
18/08/2024 04:29:36 57.56 59.5 63.45 58.1 57.9 77.8 74.17 75.02 76.92 74.7 74.5 79.9
18/08/2024 04:29:37 57.55 58.39 63.45 58.1 57.9 77.8 74.46 74.56 76.92 74.7 74.5 79.9
18/08/2024 04:29:38 57.29 57.89 63.45 58.1 57.9 77.8 75.08 74.95 76.92 74.7 74.5 79.9
18/08/2024 04:29:39 57.19 57.6 63.45 58.1 57.9 77.8 76.09 75.89 76.92 74.7 74.5 79.9
18/08/2024 04:29:40 58.34 58.07 63.45 58.1 57.9 77.8 77.76 77.1 77.1 74.7 74.5 79.9
18/08/2024 04:29:41 57.27 58.13 63.45 58.1 57.9 77.8 77.45 77.72 77.72 74.7 74.6 79.9
18/08/2024 04:29:42 57.51 57.64 63.45 58.2 57.9 77.8 74.69 77.08 77.72 74.7 74.6 79.9
18/08/2024 04:29:43 57.52 57.63 63.45 58.2 57.9 77.8 75.2 75.78 77.72 74.7 74.6 79.9
18/08/2024 04:29:44 57.31 57.58 63.45 58.2 57.9 77.8 75.6 75.71 77.72 74.7 74.6 79.9
18/08/2024 04:29:45 58 57.84 63.45 58.2 57.9 77.8 74.96 75.64 77.72 74.7 74.6 79.9
18/08/2024 04:29:46 59.11 58.7 63.45 58.2 57.9 77.8 75.74 75.67 77.72 74.7 74.6 79.9
18/08/2024 04:29:47 59.51 59.4 63.45 58.2 57.9 77.8 76.55 76.27 77.72 74.7 74.6 79.9
18/08/2024 04:29:48 58.92 59.19 63.45 58.2 57.9 77.8 75.74 76.11 77.72 74.7 74.6 79.9
18/08/2024 04:29:49 58 59.12 63.45 58.2 57.9 77.8 75.72 76.36 77.72 74.8 74.6 79.9
18/08/2024 04:29:50 57.97 58.48 63.45 58.2 57.9 77.8 74.42 75.65 77.72 74.8 74.6 79.9
18/08/2024 04:29:51 58.22 58.24 63.45 58.2 57.9 77.8 75.12 75.11 77.72 74.8 74.6 79.9
18/08/2024 04:29:52 57.88 58.26 63.45 58.2 57.9 77.8 75.14 75.15 77.72 74.8 74.6 79.9
18/08/2024 04:29:53 57.76 58.03 63.45 58.2 57.9 77.8 75.18 75.3 77.72 74.8 74.6 79.9
18/08/2024 04:29:54 57.76 57.92 63.45 58.2 57.9 77.8 75.1 75.35 77.72 74.8 74.6 79.9
18/08/2024 04:29:55 57.36 57.85 63.45 58.2 57.9 77.8 74.73 75.22 77.72 74.8 74.6 79.9
18/08/2024 04:29:56 57.63 57.79 63.45 58.2 57.9 77.8 74.62 74.97 77.72 74.8 74.6 79.9
18/08/2024 04:29:57 56.99 57.54 63.45 58.2 57.9 77.8 74.5 74.82 77.72 74.8 74.6 79.9
18/08/2024 04:29:58 57.04 57.28 63.45 58.2 57.9 77.8 73.95 74.59 77.72 74.8 74.6 79.9
18/08/2024 04:29:59 56.78 57.16 63.45 58.2 57.9 77.8 73.94 74.25 77.72 74.8 74.6 79.9
18/08/2024 04:30:00 57.59 57.42 63.45 58.2 57.9 77.8 74.04 74.14 77.72 74.8 74.6 79.9
18/08/2024 04:30:01 57.57 57.59 63.45 58.2 57.9 77.8 74.13 74.14 77.72 74.8 74.6 79.9
18/08/2024 04:30:02 57.67 57.77 63.45 58.2 57.9 77.8 74.36 74.41 77.72 74.8 74.6 79.9
18/08/2024 04:30:03 57.41 57.76 63.45 58.2 57.9 77.8 73.94 74.32 77.72 74.8 74.6 79.9
18/08/2024 04:30:04 57.24 57.41 61.9 58.2 57.9 77.8 74.5 74.32 77.72 74.8 74.6 79.9
18/08/2024 04:30:05 57.45 57.46 59.5 58.2 57.9 77.8 74.57 74.49 77.72 74.8 74.6 79.9
18/08/2024 04:30:06 57.04 57.43 59.4 58.2 57.9 77.8 74.16 74.49 77.72 74.8 74.6 79.9
18/08/2024 04:30:07 57.33 57.31 59.4 58.2 57.9 77.8 74.65 74.53 77.72 74.8 74.6 79.9
18/08/2024 04:30:08 57.65 57.6 59.4 58.2 57.9 77.8 74.27 74.61 77.72 74.8 74.6 79.9
18/08/2024 04:30:09 58.29 58.02 59.4 58.2 57.9 77.8 74.65 74.61 77.72 74.8 74.6 79.9
18/08/2024 04:30:10 58.1 58.3 59.4 58.2 57.9 77.8 74.84 74.86 77.72 74.8 74.6 79.9
18/08/2024 04:30:11 58.11 58.17 59.4 58.2 57.9 77.8 74.3 74.77 77.08 74.8 74.6 79.9
18/08/2024 04:30:12 57.67 58.04 59.4 58.2 57.9 77.8 74.39 74.54 76.36 74.8 74.6 79.9
18/08/2024 04:30:13 57.43 57.91 59.4 58.2 57.9 77.8 74.31 74.51 76.36 74.8 74.6 79.9
18/08/2024 04:30:14 57.44 57.58 59.4 58.2 57.9 77.8 74.42 74.51 76.36 74.8 74.6 79.9
18/08/2024 04:30:15 57.26 57.63 59.4 58.2 57.9 77.8 74.42 74.59 76.36 74.8 74.6 79.9
18/08/2024 04:30:16 57.38 57.5 59.4 58.2 57.9 77.8 74.14 74.53 76.36 74.8 74.6 79.9
18/08/2024 04:30:17 57.62 57.57 59.19 58.2 57.9 77.8 74.46 74.36 76.36 74.8 74.6 79.9
18/08/2024 04:30:18 57.79 57.81 59.12 58.2 57.9 77.8 74.55 74.52 76.36 74.8 74.6 79.9
18/08/2024 04:30:19 57.5 57.83 58.48 58.2 57.9 77.8 74.16 74.52 75.65 74.8 74.6 79.9
18/08/2024 04:30:20 57.07 57.54 58.3 58.2 57.9 77.8 74.35 74.42 75.35 74.8 74.6 79.9
18/08/2024 04:30:21 57.36 57.4 58.3 58.2 57.9 77.8 74.57 74.66 75.35 74.8 74.6 79.9
18/08/2024 04:30:22 57.72 57.63 58.3 58.2 57.9 77.8 74.6 74.61 75.35 74.8 74.6 79.9
18/08/2024 04:30:23 58.05 57.94 58.3 58.2 57.9 77.8 75.35 75.12 75.35 74.8 74.6 79.9
18/08/2024 04:30:24 57.33 57.94 58.3 58.2 57.9 77.8 73.59 75.13 75.22 74.8 74.6 79.9
18/08/2024 04:30:25 57.42 57.59 58.3 58.2 57.9 77.8 74.09 74.18 75.13 74.8 74.6 79.9
18/08/2024 04:30:26 57.32 57.65 58.3 58.2 57.9 77.8 74.3 74.36 75.13 74.8 74.6 79.9
18/08/2024 04:30:27 56.89 57.39 58.3 58.2 57.9 77.8 74.01 74.25 75.13 74.8 74.6 79.9
18/08/2024 04:30:28 56.96 57.24 58.3 58.2 57.9 77.8 74.4 74.48 75.13 74.8 74.6 79.9
18/08/2024 04:30:29 57.22 57.2 58.3 58.1 57.9 77.8 74.17 74.36 75.13 74.8 74.6 79.9
18/08/2024 04:30:30 56.99 57.21 58.3 58.1 57.9 77.8 74.55 74.58 75.13 74.8 74.6 79.9
18/08/2024 04:30:31 57.36 57.29 58.3 58 57.9 77.8 74.83 74.73 75.13 74.7 74.6 79.9
18/08/2024 04:30:32 57.67 57.62 58.3 58 57.9 77.8 75.07 75.02 75.13 74.7 74.6 79.9
18/08/2024 04:30:33 57.4 57.62 58.3 58 57.9 77.8 74.66 74.98 75.13 74.7 74.6 79.9
18/08/2024 04:30:34 57.38 57.56 58.3 58 57.9 77.8 74.46 74.92 75.13 74.7 74.6 79.9
18/08/2024 04:30:35 57.3 57.66 58.3 58 57.9 77.8 74.02 74.75 75.13 74.7 74.6 79.9
18/08/2024 04:30:36 56.97 57.31 58.3 58 57.9 77.8 74.46 74.44 75.13 74.7 74.6 79.9
18/08/2024 04:30:37 57.28 57.3 58.3 58 57.9 77.8 74.31 74.5 75.13 74.6 74.6 79.9
18/08/2024 04:30:38 57.21 57.31 58.3 58 57.9 77.8 74.08 74.35 75.13 74.6 74.6 79.9
18/08/2024 04:30:39 57.31 57.36 58.3 58 57.9 77.8 74.37 74.38 75.13 74.6 74.6 79.9
18/08/2024 04:30:40 57.66 57.55 58.17 58 57.9 77.8 74.17 74.41 75.13 74.6 74.6 79.9
18/08/2024 04:30:41 57.28 57.58 58.04 58 57.9 77.8 74.42 74.44 75.13 74.6 74.6 79.9
18/08/2024 04:30:42 57.15 57.41 57.94 58 57.9 77.8 74.13 74.39 75.13 74.6 74.6 79.9
18/08/2024 04:30:43 57.18 57.28 57.94 58 57.9 77.8 73.83 74.19 75.13 74.6 74.6 79.9
18/08/2024 04:30:44 57.16 57.24 57.94 58 57.9 77.8 74.18 74.29 75.13 74.6 74.6 79.9
18/08/2024 04:30:45 57.29 57.32 57.94 58 57.9 77.8 74.05 74.2 75.13 74.6 74.6 79.9
18/08/2024 04:30:46 57.5 57.49 57.94 58 57.9 77.8 74.3 74.24 75.13 74.6 74.6 79.9
18/08/2024 04:30:47 57.52 57.53 57.94 58 57.9 77.8 74 74.31 75.13 74.6 74.6 79.9
18/08/2024 04:30:48 57.35 57.54 57.94 58 57.9 77.8 74.08 74.22 75.13 74.5 74.6 79.9
18/08/2024 04:30:49 57.54 57.59 57.94 58 57.9 77.8 74.55 74.39 75.13 74.5 74.6 79.9
18/08/2024 04:30:50 57.4 57.49 57.94 58 57.9 77.8 73.96 74.41 75.13 74.5 74.6 79.9
18/08/2024 04:30:51 57.57 57.63 57.94 58 57.9 77.8 74.44 74.39 75.13 74.5 74.6 79.9
18/08/2024 04:30:52 57.17 57.69 57.94 58 57.9 77.8 74.16 74.4 75.13 74.5 74.6 79.9
18/08/2024 04:30:53 57.26 57.43 57.94 58 57.9 77.8 74.24 74.36 75.13 74.5 74.6 79.9
18/08/2024 04:30:54 57.25 57.37 57.69 58 57.9 77.8 74.13 74.36 75.02 74.5 74.6 79.9
18/08/2024 04:30:55 57.09 57.3 57.69 58 57.9 77.8 73.64 74.21 75.02 74.5 74.6 79.9
18/08/2024 04:30:56 57.04 57.2 57.69 58 57.9 77.8 74.22 74.2 75.02 74.5 74.6 79.9
18/08/2024 04:30:57 57.16 57.28 57.69 58 57.9 77.8 74.08 74.31 75.02 74.5 74.6 79.9
18/08/2024 04:30:58 57.51 57.39 57.69 57.9 57.9 77.8 74.01 74.15 75.02 74.5 74.6 79.9
18/08/2024 04:30:59 57.2 57.39 57.69 57.9 57.9 77.8 74.2 74.2 75.02 74.5 74.6 79.9
18/08/2024 04:31:00 57.26 57.42 57.69 57.9 57.9 77.8 74.12 74.38 75.02 74.5 74.6 79.9
18/08/2024 04:31:01 57.25 57.3 57.69 57.9 57.9 77.8 74.16 74.18 75.02 74.5 74.6 79.9
18/08/2024 04:31:02 57.42 57.48 57.69 57.9 57.9 77.8 74.18 74.33 74.98 74.5 74.6 79.9
18/08/2024 04:31:03 57.5 57.48 57.69 57.9 57.9 77.8 74.11 74.19 74.92 74.5 74.6 79.9
18/08/2024 04:31:04 57.44 57.69 57.69 57.9 57.9 77.8 74.24 74.29 74.75 74.5 74.6 79.9
18/08/2024 04:31:05 57.43 57.52 57.69 57.9 57.9 77.8 74.27 74.38 74.5 74.5 74.6 79.9
18/08/2024 04:31:06 57.05 57.47 57.69 57.9 57.9 77.8 74.13 74.37 74.5 74.5 74.6 79.9
18/08/2024 04:31:07 57.21 57.29 57.69 57.9 57.9 77.8 74.37 74.43 74.44 74.5 74.6 79.9
18/08/2024 04:31:08 57.2 57.31 57.69 57.9 57.9 77.8 74 74.34 74.44 74.5 74.6 79.9
18/08/2024 04:31:09 57.3 57.48 57.69 57.9 57.9 77.8 74.48 74.45 74.45 74.5 74.6 79.9
18/08/2024 04:31:10 57.03 57.26 57.69 57.9 57.9 77.8 74.24 74.43 74.45 74.5 74.6 79.9
18/08/2024 04:31:11 57.57 57.5 57.69 57.9 57.9 77.8 74.1 74.36 74.45 74.5 74.6 79.9
18/08/2024 04:31:12 57.34 57.55 57.69 57.9 57.9 77.8 74.43 74.51 74.51 74.5 74.6 79.9
18/08/2024 04:31:13 57.14 57.38 57.69 57.9 57.9 77.8 74.04 74.36 74.51 74.5 74.6 79.9
18/08/2024 04:31:14 57.14 57.28 57.69 57.9 57.9 77.8 74.45 74.38 74.51 74.5 74.6 79.9
18/08/2024 04:31:15 57.45 57.44 57.69 57.9 57.9 77.8 74.19 74.41 74.51 74.5 74.6 79.9
18/08/2024 04:31:16 57.26 57.38 57.69 57.9 57.9 77.8 74.2 74.24 74.51 74.5 74.6 79.9
18/08/2024 04:31:17 57.43 57.42 57.69 57.9 57.9 77.8 74.18 74.34 74.51 74.5 74.6 79.9
18/08/2024 04:31:18 56.82 57.38 57.69 57.9 57.9 77.8 73.93 74.2 74.51 74.5 74.5 79.9
18/08/2024 04:31:19 57.19 57.24 57.69 57.9 57.9 77.8 73.95 74.12 74.51 74.5 74.5 79.9
18/08/2024 04:31:20 57.49 57.43 57.69 57.9 57.9 77.8 74.35 74.28 74.51 74.5 74.5 79.9
18/08/2024 04:31:21 57.33 57.48 57.69 57.9 57.9 77.8 74.11 74.25 74.51 74.5 74.5 79.9
18/08/2024 04:31:22 57.16 57.43 57.69 57.9 57.9 77.8 74.19 74.37 74.51 74.5 74.5 79.9
18/08/2024 04:31:23 57.31 57.3 57.69 57.9 57.9 77.8 73.9 74.16 74.51 74.5 74.5 79.9
18/08/2024 04:31:24 57.01 57.33 57.69 57.9 57.9 77.8 74.24 74.32 74.51 74.5 74.5 79.9
18/08/2024 04:31:25 57.24 57.29 57.69 57.9 57.9 77.8 74.18 74.43 74.51 74.5 74.5 79.9
18/08/2024 04:31:26 57.25 57.27 57.69 57.9 57.9 77.8 74.01 74.14 74.51 74.5 74.5 79.9
18/08/2024 04:31:27 56.68 57.22 57.69 57.9 57.9 77.8 74.31 74.38 74.51 74.5 74.5 79.9
18/08/2024 04:31:28 57.18 57.13 57.69 57.9 57.9 77.8 73.93 74.22 74.51 74.5 74.5 79.9
18/08/2024 04:31:29 57.68 57.54 57.69 57.9 57.9 77.8 74.37 74.27 74.51 74.5 74.5 79.9
18/08/2024 04:31:30 56.83 57.4 57.69 57.9 57.9 77.8 74.01 74.38 74.51 74.5 74.5 79.9
18/08/2024 04:31:31 56.95 57.1 57.69 57.9 57.9 77.8 73.87 74.09 74.51 74.5 74.5 79.9
18/08/2024 04:31:32 57.31 57.24 57.69 57.9 57.9 77.8 74.21 74.19 74.51 74.5 74.5 79.9
18/08/2024 04:31:33 57.05 57.29 57.69 57.9 57.9 77.8 74.26 74.3 74.51 74.5 74.5 79.9
18/08/2024 04:31:34 57.16 57.25 57.55 57.9 57.9 77.8 74.14 74.27 74.51 74.5 74.5 79.9
18/08/2024 04:31:35 56.95 57.19 57.55 57.9 57.9 77.8 74.28 74.34 74.51 74.5 74.5 79.9
18/08/2024 04:31:36 57.61 57.44 57.55 57.9 57.9 77.8 74.46 74.51 74.51 74.5 74.5 79.9
18/08/2024 04:31:37 57.28 57.51 57.55 57.9 57.9 77.8 74.47 74.55 74.55 74.5 74.5 79.9
18/08/2024 04:31:38 57.39 57.48 57.55 57.9 57.9 77.8 74.21 74.49 74.55 74.5 74.5 79.9
18/08/2024 04:31:39 57.18 57.41 57.55 57.9 57.9 77.8 74.23 74.34 74.55 74.5 74.5 79.9
18/08/2024 04:31:40 57.16 57.26 57.55 57.9 57.9 77.8 74.23 74.45 74.55 74.5 74.5 79.9
18/08/2024 04:31:41 57.22 57.27 57.55 57.9 57.9 77.8 74.04 74.31 74.55 74.5 74.5 79.9
18/08/2024 04:31:42 57.23 57.32 57.54 57.9 57.9 77.8 74.44 74.35 74.55 74.5 74.5 79.9
18/08/2024 04:31:43 57.43 57.46 57.54 57.9 57.9 77.8 74.26 74.45 74.55 74.5 74.5 79.9
18/08/2024 04:31:44 56.97 57.43 57.54 57.9 57.9 77.8 73.9 74.34 74.55 74.5 74.5 79.9
18/08/2024 04:31:45 57.23 57.26 57.54 57.9 57.9 77.8 74.23 74.23 74.55 74.5 74.5 79.9
18/08/2024 04:31:46 57.28 57.29 57.54 57.9 57.9 77.8 74.54 74.4 74.55 74.5 74.5 79.9
18/08/2024 04:31:47 57.02 57.35 57.54 57.9 57.9 77.8 74.51 74.52 74.55 74.5 74.5 79.9
18/08/2024 04:31:48 57.63 57.49 57.54 57.9 57.9 77.8 74.31 74.59 74.59 74.5 74.5 79.9
18/08/2024 04:31:49 57.21 57.48 57.54 57.9 57.9 77.8 74.62 74.62 74.62 74.5 74.5 79.9
18/08/2024 04:31:50 56.89 57.28 57.54 57.8 57.9 77.8 73.98 74.58 74.62 74.5 74.5 79.9
18/08/2024 04:31:51 57.29 57.3 57.54 57.8 57.9 77.8 73.99 74.23 74.62 74.5 74.5 79.9
18/08/2024 04:31:52 57.22 57.32 57.54 57.8 57.9 77.8 74.18 74.31 74.62 74.5 74.5 79.9
18/08/2024 04:31:53 57.22 57.37 57.54 57.8 57.9 77.8 73.85 74.19 74.62 74.5 74.5 79.9
18/08/2024 04:31:54 57.04 57.19 57.54 57.8 57.9 77.8 74.21 74.28 74.62 74.4 74.5 79.9
18/08/2024 04:31:55 57.6 57.4 57.54 57.8 57.9 77.8 74.44 74.42 74.62 74.4 74.5 79.9
18/08/2024 04:31:56 56.89 57.47 57.54 57.8 57.9 77.8 73.91 74.29 74.62 74.4 74.5 79.9
18/08/2024 04:31:57 57.39 57.35 57.54 57.8 57.9 77.8 74.34 74.35 74.62 74.4 74.5 79.9
18/08/2024 04:31:58 57.18 57.37 57.54 57.8 57.9 77.8 73.93 74.35 74.62 74.4 74.5 79.9
18/08/2024 04:31:59 57.44 57.46 57.51 57.8 57.9 77.8 74.24 74.19 74.62 74.4 74.5 79.9
18/08/2024 04:32:00 57.56 57.63 57.63 57.8 57.9 77.8 74.38 74.37 74.62 74.4 74.5 79.9
18/08/2024 04:32:01 57.5 57.52 57.63 57.7 57.9 77.8 74.16 74.3 74.62 74.4 74.5 79.9
18/08/2024 04:32:02 57.56 57.58 57.63 57.7 57.9 77.8 74.87 74.7 74.7 74.4 74.5 79.9
18/08/2024 04:32:03 57.4 57.63 57.63 57.7 57.9 77.8 74.45 74.72 74.72 74.4 74.5 79.9
18/08/2024 04:32:04 57.64 57.75 57.75 57.7 57.9 77.8 74.73 74.8 74.8 74.4 74.5 79.9
18/08/2024 04:32:05 57.45 57.54 57.75 57.7 57.9 77.8 74.57 74.78 74.8 74.4 74.5 79.9
18/08/2024 04:32:06 57.35 57.51 57.75 57.7 57.9 77.8 74.23 74.7 74.8 74.4 74.5 79.8
18/08/2024 04:32:07 57.2 57.54 57.75 57.7 57.9 77.8 74.29 74.49 74.8 74.4 74.5 79.8
18/08/2024 04:32:08 57.34 57.41 57.75 57.7 57.9 77.8 74.45 74.52 74.8 74.4 74.5 79.8
18/08/2024 04:32:09 57.1 57.41 57.75 57.7 57.9 77.8 74.32 74.53 74.8 74.4 74.5 79.8
18/08/2024 04:32:10 57.64 57.58 57.75 57.7 57.9 77.8 74.32 74.4 74.8 74.4 74.5 79.8
18/08/2024 04:32:11 57.48 57.59 57.75 57.7 57.9 77.8 74.59 74.64 74.8 74.4 74.5 79.8
18/08/2024 04:32:12 57.21 57.6 57.75 57.7 57.9 77.8 74.31 74.63 74.8 74.4 74.5 79.8
18/08/2024 04:32:13 57.34 57.5 57.75 57.7 57.9 77.8 74.2 74.32 74.8 74.4 74.5 79.8
18/08/2024 04:32:14 57.37 57.42 57.75 57.7 57.9 77.8 74.54 74.5 74.8 74.4 74.5 79.8
18/08/2024 04:32:15 57.48 57.52 57.75 57.7 57.9 77.8 74.16 74.59 74.8 74.4 74.5 79.8
18/08/2024 04:32:16 57.23 57.41 57.75 57.7 57.9 77.8 74.49 74.4 74.8 74.4 74.5 79.8
18/08/2024 04:32:17 57.14 57.34 57.75 57.7 57.9 77.8 73.81 74.42 74.8 74.4 74.5 79.8
18/08/2024 04:32:18 57.15 57.31 57.75 57.7 57.9 77.8 74.43 74.42 74.8 74.4 74.5 79.8
18/08/2024 04:32:19 57.53 57.46 57.75 57.7 57.9 77.8 74.65 74.58 74.8 74.4 74.5 79.8
18/08/2024 04:32:20 57.03 57.35 57.75 57.7 57.9 77.8 73.93 74.53 74.8 74.4 74.5 79.8
18/08/2024 04:32:21 56.96 57.23 57.75 57.7 57.9 77.8 74.38 74.45 74.8 74.4 74.5 79.8
18/08/2024 04:32:22 57.36 57.28 57.75 57.7 57.9 77.8 74.03 74.35 74.8 74.4 74.5 79.8
18/08/2024 04:32:23 56.6 57.28 57.75 57.7 57.9 77.8 74.13 74.19 74.8 74.4 74.5 79.8
18/08/2024 04:32:24 57.31 57.2 57.75 57.7 57.9 77.8 74.07 74.23 74.8 74.4 74.5 79.8
18/08/2024 04:32:25 57.64 57.56 57.75 57.7 57.9 77.8 74.22 74.25 74.8 74.4 74.5 79.8
18/08/2024 04:32:26 57.14 57.54 57.75 57.7 57.9 77.8 74.34 74.43 74.8 74.4 74.5 79.8
18/08/2024 04:32:27 57.22 57.34 57.75 57.7 57.9 77.8 74.16 74.31 74.8 74.4 74.5 79.8
18/08/2024 04:32:28 57.27 57.36 57.75 57.7 57.9 77.8 74.4 74.39 74.8 74.4 74.5 79.8
18/08/2024 04:32:29 56.89 57.34 57.75 57.7 57.9 77.8 73.84 74.39 74.8 74.4 74.5 79.8
18/08/2024 04:32:30 57.25 57.24 57.75 57.7 57.9 77.8 74.31 74.24 74.8 74.4 74.5 79.8
18/08/2024 04:32:31 57.63 57.62 57.75 57.7 57.9 77.8 74.54 74.51 74.8 74.4 74.5 79.8
18/08/2024 04:32:32 57.94 57.89 57.89 57.7 57.9 77.8 74.22 74.48 74.8 74.4 74.5 79.8
18/08/2024 04:32:33 57.09 57.74 57.89 57.7 57.9 77.8 74.29 74.36 74.8 74.4 74.5 79.8
18/08/2024 04:32:34 57.22 57.43 57.89 57.7 57.9 77.8 74.29 74.39 74.78 74.4 74.5 79.8
18/08/2024 04:32:35 57.61 57.53 57.89 57.7 57.9 77.8 74.56 74.57 74.7 74.4 74.5 79.8
18/08/2024 04:32:36 57.82 57.73 57.89 57.7 57.9 77.8 74.29 74.63 74.64 74.4 74.5 79.8
18/08/2024 04:32:37 57.55 57.86 57.89 57.7 57.9 77.8 74.49 74.6 74.64 74.4 74.5 79.8
18/08/2024 04:32:38 57.33 57.66 57.89 57.7 57.9 77.8 74.57 74.68 74.68 74.4 74.5 79.8
18/08/2024 04:32:39 57.13 57.4 57.89 57.7 57.9 77.8 74.29 74.53 74.68 74.4 74.5 79.8
18/08/2024 04:32:40 57.03 57.21 57.89 57.7 57.9 77.8 74.32 74.48 74.68 74.4 74.5 79.8
18/08/2024 04:32:41 57.76 57.53 57.89 57.7 57.9 77.8 74.6 74.59 74.68 74.4 74.5 79.8
18/08/2024 04:32:42 57.58 57.61 57.89 57.7 57.9 77.8 74.85 74.74 74.74 74.4 74.5 79.8
18/08/2024 04:32:43 56.78 57.6 57.89 57.7 57.9 77.8 74.42 74.8 74.8 74.4 74.5 79.8
18/08/2024 04:32:44 57.22 57.22 57.89 57.7 57.9 77.8 74.29 74.52 74.8 74.4 74.5 79.8
18/08/2024 04:32:45 57.37 57.38 57.89 57.7 57.9 77.8 74.34 74.49 74.8 74.4 74.5 79.8
18/08/2024 04:32:46 57.11 57.44 57.89 57.7 57.9 77.8 74.21 74.49 74.8 74.4 74.5 79.8
18/08/2024 04:32:47 56.93 57.33 57.89 57.7 57.9 77.8 74.83 74.7 74.8 74.4 74.5 79.8
18/08/2024 04:32:48 57.79 57.62 57.89 57.7 57.9 77.8 74.53 74.83 74.83 74.4 74.5 79.8
18/08/2024 04:32:49 57.68 57.67 57.89 57.7 57.8 77.8 74.49 74.71 74.83 74.4 74.5 79.8
18/08/2024 04:32:50 59.2 59.02 59.02 57.7 57.8 77.8 74.59 74.67 74.83 74.4 74.5 79.8
18/08/2024 04:32:51 57.46 58.7 59.02 57.7 57.8 77.8 74.24 74.63 74.83 74.4 74.5 79.8
18/08/2024 04:32:52 57.81 58.21 59.02 57.7 57.8 77.8 74.66 74.67 74.83 74.4 74.5 79.8
18/08/2024 04:32:53 57.42 57.87 59.02 57.7 57.8 77.8 74.61 74.71 74.83 74.4 74.5 79.8
18/08/2024 04:32:54 57.26 57.53 59.02 57.7 57.8 77.8 74.87 74.9 74.9 74.4 74.5 79.8
18/08/2024 04:32:55 57.7 57.62 59.02 57.7 57.8 77.8 74.77 74.89 74.9 74.4 74.5 79.8
18/08/2024 04:32:56 58.51 58.25 59.02 57.7 57.8 77.8 75.24 75.12 75.12 74.4 74.5 79.8
18/08/2024 04:32:57 58.04 58.22 59.02 57.7 57.8 77.8 75.11 75.21 75.21 74.4 74.5 79.8
18/08/2024 04:32:58 57.35 58.13 59.02 57.7 57.8 77.8 74.53 75.15 75.21 74.4 74.5 79.8
18/08/2024 04:32:59 56.79 57.64 59.02 57.7 57.8 77.8 74.44 74.76 75.21 74.4 74.5 79.8
18/08/2024 04:33:00 56.99 57.14 59.02 57.7 57.8 77.8 74.37 74.71 75.21 74.4 74.5 79.8
18/08/2024 04:33:01 57.42 57.38 59.02 57.7 57.8 77.8 74.63 74.55 75.21 74.4 74.5 79.8
18/08/2024 04:33:02 57.39 57.59 59.02 57.7 57.8 77.8 74.68 74.75 75.21 74.4 74.5 79.8
18/08/2024 04:33:03 57.18 57.38 59.02 57.7 57.8 77.8 74.96 74.85 75.21 74.4 74.5 79.8
18/08/2024 04:33:04 57.7 57.55 59.02 57.7 57.8 77.8 74.55 74.96 75.21 74.4 74.5 79.8
18/08/2024 04:33:05 57.2 57.49 59.02 57.7 57.8 77.8 73.97 74.64 75.21 74.4 74.5 79.8
18/08/2024 04:33:06 57.03 57.43 59.02 57.7 57.8 77.8 74.43 74.45 75.21 74.4 74.5 79.8
18/08/2024 04:33:07 57.01 57.26 59.02 57.7 57.8 77.8 74.15 74.4 75.21 74.4 74.5 79.8
18/08/2024 04:33:08 57.26 57.28 59.02 57.7 57.8 77.8 74.53 74.54 75.21 74.4 74.5 79.8
18/08/2024 04:33:09 56.86 57.22 59.02 57.6 57.8 77.8 74.34 74.5 75.21 74.4 74.5 79.8
18/08/2024 04:33:10 57.31 57.23 59.02 57.6 57.8 77.8 74.4 74.51 75.21 74.4 74.5 79.8
18/08/2024 04:33:11 57.35 57.38 59.02 57.6 57.8 77.8 74.51 74.54 75.21 74.4 74.5 79.8
18/08/2024 04:33:12 57.59 57.58 59.02 57.6 57.8 77.8 74.14 74.52 75.21 74.4 74.5 79.8
18/08/2024 04:33:13 57.47 57.76 59.02 57.6 57.8 77.8 74.9 74.87 75.21 74.4 74.5 79.8
18/08/2024 04:33:14 57.37 57.47 59.02 57.6 57.8 77.8 74.27 74.58 75.21 74.4 74.5 79.8
18/08/2024 04:33:15 57.35 57.62 59.02 57.6 57.8 77.8 74.56 74.74 75.21 74.4 74.5 79.8
18/08/2024 04:33:16 57.43 57.48 59.02 57.6 57.8 77.8 74.07 74.41 75.21 74.4 74.5 79.8
18/08/2024 04:33:17 57.64 57.59 59.02 57.6 57.8 77.8 74.93 74.69 75.21 74.4 74.5 79.8
18/08/2024 04:33:18 57.93 57.82 59.02 57.6 57.8 77.8 74.81 74.81 75.21 74.4 74.5 79.8
18/08/2024 04:33:19 58.06 58.07 59.02 57.6 57.8 77.8 74.6 74.87 75.21 74.4 74.5 79.8
18/08/2024 04:33:20 58.1 58.07 58.7 57.6 57.8 77.8 75.06 75.04 75.21 74.5 74.5 79.8
18/08/2024 04:33:21 57.92 58.2 58.25 57.6 57.8 77.8 74.72 75.08 75.21 74.5 74.5 79.8
18/08/2024 04:33:22 58.15 58.21 58.25 57.6 57.8 77.8 75.16 75.12 75.21 74.5 74.5 79.8
18/08/2024 04:33:23 57.54 58.08 58.25 57.6 57.8 77.8 75.02 75.14 75.21 74.5 74.5 79.8
18/08/2024 04:33:24 57.44 57.74 58.25 57.6 57.8 77.8 74.85 75.15 75.21 74.5 74.5 79.8
18/08/2024 04:33:25 57.53 57.59 58.25 57.6 57.8 77.8 74.53 75.01 75.21 74.5 74.5 79.8
18/08/2024 04:33:26 57.37 57.64 58.22 57.6 57.8 77.8 74.43 74.81 75.21 74.5 74.5 79.8
18/08/2024 04:33:27 57.65 57.62 58.21 57.5 57.8 77.8 74.9 74.82 75.15 74.5 74.5 79.8
18/08/2024 04:33:28 57.74 57.76 58.21 57.4 57.8 77.8 74.48 74.76 75.15 74.5 74.5 79.8
18/08/2024 04:33:29 57.3 57.76 58.21 57.4 57.8 77.8 74.37 74.6 75.15 74.5 74.5 79.8
18/08/2024 04:33:30 57.42 57.59 58.21 57.4 57.8 77.8 74.8 74.89 75.15 74.5 74.5 79.8
18/08/2024 04:33:31 57.16 57.5 58.21 57.4 57.8 77.8 74.38 74.7 75.15 74.5 74.5 79.8
18/08/2024 04:33:32 57.15 57.29 58.21 57.4 57.8 77.8 74.26 74.46 75.15 74.5 74.5 79.8
18/08/2024 04:33:33 57.25 57.35 58.21 57.4 57.8 77.8 74.09 74.47 75.15 74.5 74.5 79.8
18/08/2024 04:33:34 57.46 57.49 58.21 57.4 57.8 77.8 74.56 74.43 75.15 74.5 74.5 79.8
18/08/2024 04:33:35 57.56 57.54 58.21 57.4 57.8 77.8 74.6 74.58 75.15 74.5 74.5 79.8
18/08/2024 04:33:36 56.98 57.38 58.21 57.4 57.8 77.8 74.62 74.68 75.15 74.4 74.5 79.8
18/08/2024 04:33:37 57.37 57.31 58.21 57.4 57.8 77.8 74.82 74.84 75.15 74.4 74.5 79.8
18/08/2024 04:33:38 57.7 57.58 58.21 57.4 57.8 77.8 74.9 74.97 75.15 74.4 74.5 79.8
18/08/2024 04:33:39 57.22 57.59 58.21 57.4 57.8 77.8 74.41 74.99 75.15 74.4 74.5 79.8
18/08/2024 04:33:40 63.18 62.17 62.17 57.5 57.8 77.8 75.18 75.09 75.15 74.4 74.5 79.8
18/08/2024 04:33:41 57.58 62.14 62.17 57.5 57.8 77.8 75.47 75.71 75.71 74.4 74.5 79.8
18/08/2024 04:33:42 60.5 60.78 62.17 57.5 57.9 77.8 74.9 75.13 75.71 74.4 74.5 79.8
18/08/2024 04:33:43 58.69 60.99 62.17 57.5 57.9 77.8 74.82 75.13 75.71 74.5 74.5 79.8
18/08/2024 04:33:44 57.49 59.43 62.17 57.5 57.9 77.8 74.72 75.03 75.71 74.5 74.5 79.8
18/08/2024 04:33:45 58.16 58.36 62.17 57.5 57.9 77.8 74.49 74.77 75.71 74.5 74.5 79.8
18/08/2024 04:33:46 57.09 58.38 62.17 57.5 57.9 77.8 74.29 74.78 75.71 74.5 74.5 79.8
18/08/2024 04:33:47 57.64 57.71 62.17 57.5 57.9 77.8 74.45 74.47 75.71 74.5 74.5 79.8
18/08/2024 04:33:48 57.3 57.67 62.17 57.5 57.9 77.8 74.48 74.69 75.71 74.5 74.5 79.8
18/08/2024 04:33:49 57.39 57.51 62.17 57.5 57.9 77.8 74.24 74.42 75.71 74.5 74.5 79.8
18/08/2024 04:33:50 57.26 57.52 62.17 57.5 57.9 77.8 74.41 74.49 75.71 74.5 74.5 79.8
18/08/2024 04:33:51 57.36 57.4 62.17 57.5 57.9 77.8 74.53 74.56 75.71 74.5 74.5 79.8
18/08/2024 04:33:52 57.65 57.53 62.17 57.5 57.9 77.8 74.89 74.8 75.71 74.5 74.5 79.8
18/08/2024 04:33:53 57.44 57.58 62.17 57.5 57.9 77.8 74.52 74.73 75.71 74.5 74.5 79.8
18/08/2024 04:33:54 57.59 57.58 62.17 57.5 57.9 77.8 74.85 74.82 75.71 74.5 74.5 79.8
18/08/2024 04:33:55 57.43 57.6 62.17 57.5 57.9 77.8 74.54 74.8 75.71 74.5 74.5 79.8
18/08/2024 04:33:56 57.86 57.84 62.17 57.5 57.9 77.8 74.82 74.94 75.71 74.5 74.5 79.8
18/08/2024 04:33:57 57.25 57.7 62.17 57.5 57.9 77.8 74.81 74.93 75.71 74.5 74.5 79.8
18/08/2024 04:33:58 57.41 57.52 62.17 57.5 57.9 77.8 74.32 74.73 75.71 74.5 74.5 79.8
18/08/2024 04:33:59 68.46 68.03 68.03 57.7 57.9 77.8 76.49 76.22 76.22 74.5 74.5 79.8
18/08/2024 04:34:00 66.19 69.29 69.29 57.8 57.9 77.8 75.47 76.75 76.75 74.5 74.5 79.8
18/08/2024 04:34:01 57.71 66.17 69.29 57.8 57.9 77.8 74.58 75.5 76.75 74.5 74.5 79.8
18/08/2024 04:34:02 57.52 62.85 69.29 57.8 57.9 77.8 74.9 75.07 76.75 74.5 74.5 79.8
18/08/2024 04:34:03 57.28 60.34 69.29 57.8 57.9 77.8 74.61 74.91 76.75 74.5 74.5 79.8
18/08/2024 04:34:04 57.18 58.7 69.29 57.8 57.9 77.8 74.53 74.84 76.75 74.5 74.5 79.8
18/08/2024 04:34:05 57.69 57.9 69.29 57.8 57.9 77.8 75.24 75.25 76.75 74.5 74.5 79.8
18/08/2024 04:34:06 57.19 57.77 69.29 57.8 57.9 77.8 74.32 74.9 76.75 74.5 74.5 79.8
18/08/2024 04:34:07 57.38 57.41 69.29 57.8 57.9 77.8 74.42 74.6 76.75 74.5 74.5 79.8
18/08/2024 04:34:08 57.22 57.45 69.29 57.8 57.9 77.8 74.65 74.62 76.75 74.5 74.5 79.8
18/08/2024 04:34:09 57.51 57.45 69.29 57.8 57.9 77.8 74.47 74.62 76.75 74.5 74.5 79.8
18/08/2024 04:34:10 57.31 57.42 69.29 57.8 57.9 77.8 74.47 74.57 76.75 74.5 74.5 79.8
18/08/2024 04:34:11 57.23 57.44 69.29 57.8 57.9 77.8 74.33 74.58 76.75 74.5 74.5 79.8
18/08/2024 04:34:12 57.33 57.42 69.29 57.8 57.9 77.8 74.61 74.64 76.75 74.5 74.5 79.8
18/08/2024 04:34:13 57.57 57.55 69.29 57.8 57.9 77.8 74.32 74.61 76.75 74.5 74.5 79.8
18/08/2024 04:34:14 57.24 57.53 69.29 57.8 57.9 77.8 74.19 74.41 76.75 74.5 74.5 79.8
18/08/2024 04:34:15 57.06 57.37 69.29 57.8 57.9 77.8 74.07 74.37 76.75 74.5 74.5 79.8
18/08/2024 04:34:16 57.37 57.5 69.29 57.8 57.9 77.8 74.14 74.3 76.75 74.5 74.5 79.8
18/08/2024 04:34:17 57.47 57.49 69.29 57.8 57.9 77.8 74.75 74.56 76.75 74.5 74.5 79.8
18/08/2024 04:34:18 58.48 58.3 69.29 57.8 57.9 77.8 74.41 74.63 76.75 74.5 74.5 79.8
18/08/2024 04:34:19 57.8 58.16 69.29 57.8 57.9 77.8 74.52 74.53 76.75 74.5 74.5 79.8
18/08/2024 04:34:20 58.15 58.25 69.29 57.8 57.9 77.8 74.56 74.6 76.75 74.5 74.5 79.8
18/08/2024 04:34:21 57.45 58.19 69.29 57.8 57.9 77.8 74.39 74.59 76.75 74.5 74.5 79.8
18/08/2024 04:34:22 57.72 57.86 69.29 57.8 57.9 77.8 74.62 74.63 76.75 74.5 74.5 79.8
18/08/2024 04:34:23 57.63 57.82 69.29 57.8 57.9 77.8 74.4 74.6 76.75 74.5 74.5 79.8
18/08/2024 04:34:24 57.57 57.72 69.29 57.8 57.9 77.8 74.27 74.49 76.75 74.5 74.5 79.8
18/08/2024 04:34:25 57.82 57.78 69.29 57.8 57.9 77.8 74.16 74.4 76.75 74.5 74.5 79.8
18/08/2024 04:34:26 56.83 57.76 69.29 57.8 57.9 77.8 74.08 74.32 76.75 74.5 74.5 79.8
18/08/2024 04:34:27 58.1 57.91 69.29 57.8 57.9 77.8 74.54 74.46 76.75 74.5 74.5 79.8
18/08/2024 04:34:28 57.58 57.93 69.29 57.8 57.9 77.8 74.24 74.51 76.75 74.5 74.5 79.8
18/08/2024 04:34:29 57.63 57.83 69.29 57.8 57.9 77.8 74.23 74.38 76.75 74.5 74.5 79.8
18/08/2024 04:34:30 57.61 57.87 66.17 57.8 57.9 77.8 74.29 74.39 75.5 74.5 74.5 79.8
18/08/2024 04:34:31 57.95 57.97 62.85 57.8 57.9 77.8 74.37 74.5 75.25 74.5 74.5 79.8
18/08/2024 04:34:32 69.94 69.16 69.16 58 58 77.8 76.73 76.38 76.38 74.5 74.5 79.8
18/08/2024 04:34:33 58 68.81 69.16 58 58 77.8 74.2 76.22 76.38 74.5 74.5 79.8
18/08/2024 04:34:34 57.41 65.11 69.16 58 58 77.8 74.67 75.05 76.38 74.5 74.5 79.8
18/08/2024 04:34:35 57.73 61.95 69.16 58 58 77.8 74.61 74.86 76.38 74.5 74.5 79.8
18/08/2024 04:34:36 60.1 61.23 69.16 58 58 77.8 74.33 74.78 76.38 74.5 74.5 79.8
18/08/2024 04:34:37 57.27 59.5 69.16 58 58 77.8 74.75 74.7 76.38 74.5 74.5 79.8
18/08/2024 04:34:38 61.59 61.5 69.16 58 58 77.8 74.77 74.8 76.38 74.5 74.5 79.8
18/08/2024 04:34:39 56.88 60.13 69.16 58 58 77.8 74.45 74.77 76.38 74.5 74.5 79.8
18/08/2024 04:34:40 57.42 58.4 69.16 58 58 77.8 74.21 74.57 76.38 74.5 74.5 79.8
18/08/2024 04:34:41 69.75 69 69.16 58.2 58.1 77.8 77.02 76.7 76.7 74.5 74.5 79.8
18/08/2024 04:34:42 58.71 68.96 69.16 58.2 58.1 77.8 74.26 76.67 76.7 74.5 74.5 79.8
18/08/2024 04:34:43 56.8 65.28 69.16 58.2 58.1 77.7 74.43 75.31 76.7 74.5 74.5 79.8
18/08/2024 04:34:44 58.8 61.97 69.16 58.2 58.1 77.7 74.38 74.79 76.7 74.5 74.5 79.8
18/08/2024 04:34:45 58.69 60.36 69.16 58.2 58.1 77.7 74.25 74.68 76.7 74.5 74.5 79.8
18/08/2024 04:34:46 59.8 59.9 69.16 58.2 58.1 77.7 74.83 74.68 76.7 74.5 74.5 79.8
18/08/2024 04:34:47 61.83 61.98 69.16 58.2 58.1 77.7 75.19 75.19 76.7 74.5 74.5 79.8
18/08/2024 04:34:48 61.02 63 69.16 58.2 58.1 77.7 74.77 75.51 76.7 74.5 74.5 79.8
18/08/2024 04:34:49 58.81 60.93 69.16 58.2 58.1 77.7 74.77 74.86 76.7 74.5 74.5 79.8
18/08/2024 04:34:50 60.3 60.37 69.16 58.2 58.1 77.7 75.29 75.19 76.7 74.5 74.5 79.8
18/08/2024 04:34:51 59.9 60.32 69.16 58.3 58.1 77.7 75.36 75.49 76.7 74.5 74.5 79.8
18/08/2024 04:34:52 58.8 60.1 69.16 58.3 58.1 77.7 74.6 75.25 76.7 74.5 74.5 79.8
18/08/2024 04:34:53 59.8 59.78 69.16 58.3 58.1 77.7 75.79 75.5 76.7 74.5 74.5 79.8
18/08/2024 04:34:54 64.97 64.02 69.16 58.3 58.1 77.7 76.42 76.26 76.7 74.5 74.5 79.8
18/08/2024 04:34:55 62.72 64.92 69.16 58.3 58.2 77.7 75.66 76.7 76.7 74.5 74.5 79.8
18/08/2024 04:34:56 58.63 62.61 69.16 58.4 58.2 77.7 74.25 75.69 76.7 74.5 74.5 79.8
18/08/2024 04:34:57 59.3 60.61 69.16 58.4 58.2 77.7 74.77 74.95 76.7 74.5 74.5 79.8
18/08/2024 04:34:58 61.73 61.18 69.16 58.4 58.2 77.7 75.14 75.09 76.7 74.5 74.5 79.8
18/08/2024 04:34:59 60.6 61.37 69.16 58.4 58.2 77.7 74.63 75.08 76.7 74.5 74.5 79.8
18/08/2024 04:35:00 57.57 60.93 69.16 58.4 58.2 77.7 74.99 75.02 76.7 74.5 74.5 79.8
18/08/2024 04:35:01 57.9 59.24 69.16 58.4 58.2 77.7 75.33 75.32 76.7 74.5 74.5 79.8
18/08/2024 04:35:02 57.85 58.36 69 58.4 58.2 77.7 75.52 75.58 76.7 74.5 74.6 79.8
18/08/2024 04:35:03 58.19 58.26 69 58.4 58.2 77.7 75.65 75.72 76.7 74.5 74.6 79.8
18/08/2024 04:35:04 58.15 58.25 69 58.4 58.2 77.7 75.05 75.62 76.7 74.5 74.6 79.8
18/08/2024 04:35:05 58.54 58.54 69 58.4 58.2 77.7 75.28 75.43 76.7 74.5 74.6 79.8
18/08/2024 04:35:06 69.74 69.22 69.22 58.6 58.2 77.7 78.55 78.2 78.2 74.5 74.6 79.8
18/08/2024 04:35:07 86.95 86.26 86.26 63.8 60.8 77.8 89.89 89.19 89.19 75 74.7 79.8
18/08/2024 04:35:08 79.11 86.26 86.26 64.2 61.2 77.8 82.6 89.19 89.19 75 74.7 79.8
18/08/2024 04:35:09 81.84 83.95 86.26 65 61.7 77.8 85.29 87 89.19 75.2 74.8 79.8
18/08/2024 04:35:10 67.15 81.89 86.26 65 61.7 77.8 76.87 85.23 89.19 75.2 74.8 79.8
18/08/2024 04:35:11 71.42 78 86.26 65.1 61.7 77.8 80.77 82.96 89.19 75.2 74.8 79.8
18/08/2024 04:35:12 67.48 74.67 86.26 65.1 61.8 77.8 77.04 80.71 89.19 75.2 74.8 79.8
18/08/2024 04:35:13 60.75 71.37 86.26 65.1 61.8 77.8 75.19 78.63 89.19 75.2 74.8 79.8
18/08/2024 04:35:14 58.79 67.68 86.26 65.1 61.8 77.8 74.27 76.78 89.19 75.2 74.8 79.8
18/08/2024 04:35:15 65.03 65.67 86.26 65.1 61.8 77.8 75.11 75.44 89.19 75.2 74.8 79.8
18/08/2024 04:35:16 69.88 70.01 86.26 65.1 61.8 77.8 77 77.17 89.19 75.3 74.8 79.8
18/08/2024 04:35:17 58.15 68.06 86.26 65.1 61.8 77.8 74.8 76.17 89.19 75.3 74.8 79.8
18/08/2024 04:35:18 62.31 64.49 86.26 65.1 61.8 77.8 75.59 75.73 89.19 75.3 74.8 79.8
18/08/2024 04:35:19 58.89 63.31 86.26 65.1 61.8 77.8 75.17 75.62 89.19 75.3 74.8 79.8
18/08/2024 04:35:20 63.02 63.13 86.26 65.2 61.8 77.8 75.69 75.57 89.19 75.3 74.8 79.8
18/08/2024 04:35:21 58.26 62.87 86.26 65.2 61.8 77.8 75.36 75.73 89.19 75.3 74.8 79.8
18/08/2024 04:35:22 65.7 65.43 86.26 65.2 61.8 77.8 75.86 76.06 89.19 75.3 74.8 79.8
18/08/2024 04:35:23 58.53 63.59 86.26 65.2 61.8 77.8 75.39 75.64 89.19 75.3 74.8 79.8
18/08/2024 04:35:24 58.04 61.24 86.26 65.2 61.8 77.8 75 75.54 89.19 75.3 74.8 79.8
18/08/2024 04:35:25 61.38 61.28 86.26 65.2 61.8 77.8 75.99 75.91 89.19 75.3 74.8 79.8
18/08/2024 04:35:26 58.77 61.06 86.26 65.2 61.8 77.8 75.57 76.02 89.19 75.3 74.8 79.8
18/08/2024 04:35:27 58.16 59.8 86.26 65.2 61.8 77.8 75.21 75.69 89.19 75.3 74.8 79.8
18/08/2024 04:35:28 59.93 59.71 86.26 65.2 61.8 77.8 74.37 75.49 89.19 75.3 74.8 79.8
18/08/2024 04:35:29 59.7 59.94 86.26 65.2 61.8 77.8 74.92 75.03 89.19 75.3 74.8 79.8
18/08/2024 04:35:30 70.66 69.88 86.26 65.2 61.9 77.8 77.7 77.35 89.19 75.3 74.8 79.8
18/08/2024 04:35:31 69.6 71.96 86.26 65.3 61.9 77.8 78.3 78.98 89.19 75.3 74.8 79.8
18/08/2024 04:35:32 58.64 68.63 86.26 65.3 61.9 77.8 75.19 77.41 89.19 75.3 74.8 79.8
18/08/2024 04:35:33 58.31 65.06 86.26 65.3 61.9 77.8 75.13 76.14 89.19 75.3 74.8 79.8
18/08/2024 04:35:34 57.94 62.09 86.26 65.3 61.9 77.8 74.7 75.49 89.19 75.3 74.8 79.8
18/08/2024 04:35:35 58.04 60.01 86.26 65.3 61.9 77.8 75.05 75.31 89.19 75.3 74.8 79.8
18/08/2024 04:35:36 59.34 59.59 86.26 65.3 61.9 77.8 74.83 74.99 89.19 75.3 74.8 79.8
18/08/2024 04:35:37 62.73 62.58 86.26 65.3 61.9 77.8 75.51 75.46 89.19 75.3 74.9 79.8
18/08/2024 04:35:38 58.26 62.11 83.95 65.3 61.9 77.8 74.65 75.36 87 75.3 74.9 79.8
18/08/2024 04:35:39 58.84 60.06 81.89 65.3 61.9 77.8 74.84 75.06 85.23 75.3 74.9 79.8
18/08/2024 04:35:40 57.94 59.37 78 65.3 61.9 77.8 74 74.89 82.96 75.3 74.8 79.8
18/08/2024 04:35:41 72 71.29 74.67 65.3 61.9 77.8 81.51 80.82 80.82 75.4 74.9 79.8
18/08/2024 04:35:42 60.65 69.61 71.96 65.3 61.9 77.8 75.01 79.62 80.82 75.4 74.9 79.8
18/08/2024 04:35:43 65.57 66.38 71.96 65.4 62 77.8 75.26 77.4 80.82 75.4 74.9 79.8
18/08/2024 04:35:44 64.99 65.86 71.96 65.4 62 77.8 74.94 76.23 80.82 75.4 74.9 79.8
18/08/2024 04:35:45 64.07 65.42 71.96 65.4 62 77.8 74.85 75.5 80.82 75.4 74.9 79.8
18/08/2024 04:35:46 63.46 64.49 71.96 65.4 62 77.8 74.8 75.19 80.82 75.4 74.9 79.8
18/08/2024 04:35:47 64.36 64.31 71.96 65.4 62 77.8 74.88 75.09 80.82 75.4 74.9 79.8
18/08/2024 04:35:48 64.98 64.93 71.96 65.4 62 77.8 75.5 75.37 80.82 75.4 74.9 79.8
18/08/2024 04:35:49 64.11 64.71 71.96 65.4 62 77.8 75.25 75.52 80.82 75.4 74.9 79.8
18/08/2024 04:35:50 63.95 64.46 71.96 65.4 62 77.8 75.32 75.36 80.82 75.4 74.9 79.8
18/08/2024 04:35:51 62.49 64.14 71.96 65.4 62 77.8 74.46 75.28 80.82 75.4 74.9 79.8
18/08/2024 04:35:52 62.78 63.19 71.96 65.4 62 77.8 74.66 74.77 80.82 75.4 74.9 79.8
18/08/2024 04:35:53 70.18 69.09 71.96 65.5 62 77.8 76.77 76.16 80.82 75.4 74.9 79.8
18/08/2024 04:35:54 70.42 70.14 71.96 65.5 62.1 77.8 76.79 76.6 80.82 75.4 74.9 79.8
18/08/2024 04:35:55 64.51 70.15 71.96 65.5 62.1 77.8 75.1 76.64 80.82 75.4 74.9 79.8
18/08/2024 04:35:56 62.28 67.27 71.96 65.5 62.1 77.8 74.81 75.63 80.82 75.4 74.9 79.8
18/08/2024 04:35:57 65.71 66.22 71.96 65.5 62.1 77.8 75.22 75.39 80.82 75.4 74.9 79.8
18/08/2024 04:35:58 62.16 65.4 71.96 65.5 62.1 77.8 74.58 75.18 80.82 75.4 74.9 79.8
18/08/2024 04:35:59 64.7 65.1 71.96 65.6 62.1 77.8 76.18 75.76 80.82 75.4 74.9 79.8
18/08/2024 04:36:00 61.96 64.09 71.96 65.6 62.1 77.8 74.84 75.78 80.82 75.4 74.9 79.8
18/08/2024 04:36:01 62.05 62.87 71.29 65.6 62.1 77.8 75.2 75.29 80.82 75.4 74.9 79.8
18/08/2024 04:36:02 61.4 62.39 71.29 65.6 62.1 77.8 75.14 75.33 80.82 75.5 74.9 79.8
18/08/2024 04:36:03 61.53 61.92 71.29 65.6 62.1 77.8 75.07 75.22 80.82 75.5 74.9 79.8
18/08/2024 04:36:04 61.44 61.7 71.29 65.6 62.1 77.8 74.81 75.17 80.82 75.5 74.9 79.8
18/08/2024 04:36:05 69.43 68.07 71.29 65.6 62.1 77.8 78.75 78.02 80.82 75.5 74.9 79.8
18/08/2024 04:36:06 61.41 66.72 71.29 65.6 62.1 77.7 74.66 76.97 80.82 75.5 74.9 79.8
18/08/2024 04:36:07 62.22 64.2 71.29 65.6 62.1 77.7 75.17 75.7 80.82 75.5 74.9 79.8
18/08/2024 04:36:08 61.94 63.5 71.29 65.6 62.1 77.7 74.97 75.49 80.82 75.5 74.9 79.8
18/08/2024 04:36:09 61.9 62.34 71.29 65.6 62.2 77.7 75 75.12 80.82 75.5 74.9 79.8
18/08/2024 04:36:10 62.04 62.2 71.29 65.6 62.2 77.7 75.21 75.22 80.82 75.5 74.9 79.8
18/08/2024 04:36:11 61.91 62.08 70.15 65.6 62.2 77.7 75.06 75.25 79.62 75.5 74.9 79.8
18/08/2024 04:36:12 62.37 62.41 70.15 65.6 62.2 77.7 75.19 75.22 78.02 75.5 74.9 79.8
18/08/2024 04:36:13 61.08 62.26 70.15 65.6 62.2 77.7 74.72 75.18 78.02 75.5 74.9 79.8
18/08/2024 04:36:14 61.34 61.65 70.15 65.6 62.2 77.7 75.04 75.09 78.02 75.5 74.9 79.8
18/08/2024 04:36:15 61.26 61.49 70.15 65.6 62.2 77.7 74.75 75.07 78.02 75.5 74.9 79.8
18/08/2024 04:36:16 61.79 61.75 70.15 65.6 62.2 77.7 75.24 75.19 78.02 75.5 74.9 79.8
18/08/2024 04:36:17 61.46 61.74 70.15 65.7 62.2 77.7 74.8 75.22 78.02 75.5 74.9 79.8
18/08/2024 04:36:18 61.56 61.7 70.15 65.7 62.2 77.7 74.62 75 78.02 75.5 74.9 79.8
18/08/2024 04:36:19 62.47 62.38 70.15 65.7 62.2 77.7 74.84 74.93 78.02 75.5 74.9 79.8
18/08/2024 04:36:20 61.33 62.17 70.15 65.7 62.2 77.7 74.94 75.02 78.02 75.5 74.9 79.8
18/08/2024 04:36:21 64.81 64.54 70.15 65.7 62.2 77.7 76.29 75.88 78.02 75.5 74.9 79.8
18/08/2024 04:36:22 65.12 65.22 70.15 65.7 62.2 77.7 75.82 75.97 78.02 75.5 74.9 79.8
18/08/2024 04:36:23 60.16 64.83 70.15 65.7 62.2 77.7 74.79 75.83 78.02 75.5 74.9 79.8
18/08/2024 04:36:24 60.51 62.53 70.15 65.7 62.2 77.7 74.04 75.17 78.02 75.5 74.9 79.8
18/08/2024 04:36:25 60.84 61.37 68.07 65.7 62.2 77.7 75.15 75.01 78.02 75.5 74.9 79.8
18/08/2024 04:36:26 60.07 61.19 68.07 65.7 62.2 77.7 74.83 75 78.02 75.5 74.9 79.8
18/08/2024 04:36:27 60.13 60.57 68.07 65.7 62.2 77.7 74.71 74.93 78.02 75.5 74.9 79.8
18/08/2024 04:36:28 59.81 60.28 68.07 65.7 62.2 77.7 74.68 74.91 78.02 75.5 74.9 79.8
18/08/2024 04:36:29 59.82 60 68.07 65.7 62.2 77.7 74.82 74.8 78.02 75.5 74.9 79.8
18/08/2024 04:36:30 59.82 59.9 68.07 65.7 62.2 77.7 74.88 75.01 78.02 75.5 74.9 79.8
18/08/2024 04:36:31 59.79 59.92 68.07 65.7 62.2 77.7 74.98 74.94 78.02 75.5 74.9 79.8
18/08/2024 04:36:32 59.26 59.8 68.07 65.7 62.2 77.7 74.48 75.02 78.02 75.5 74.9 79.8
18/08/2024 04:36:33 58.4 59.52 68.07 65.7 62.2 77.7 74.43 74.72 78.02 75.5 74.9 79.8
18/08/2024 04:36:34 59.27 59.27 68.07 65.7 62.2 77.7 74.76 74.78 78.02 75.5 74.9 79.8
18/08/2024 04:36:35 60.13 60.24 66.72 65.7 62.2 77.7 76.84 76.21 76.97 75.5 74.9 79.8
18/08/2024 04:36:36 63.68 63.45 65.22 65.7 62.2 77.7 75.69 76.44 76.44 75.5 74.9 79.8
18/08/2024 04:36:37 58.7 61.78 65.22 65.7 62.2 77.7 74.87 75.72 76.44 75.5 74.9 79.8
18/08/2024 04:36:38 57.96 60.14 65.22 65.7 62.2 77.7 74.58 75.24 76.44 75.6 74.9 79.8
18/08/2024 04:36:39 58.24 58.92 65.22 65.7 62.2 77.7 74.52 74.86 76.44 75.6 74.9 79.8
18/08/2024 04:36:40 70.57 69.92 69.92 65.8 62.2 77.7 76.98 76.79 76.79 75.6 74.9 79.8
18/08/2024 04:36:41 58.76 67.97 69.92 65.8 62.2 77.7 74.41 76.03 76.79 75.6 74.9 79.8
18/08/2024 04:36:42 71.09 70.65 70.65 65.8 62.3 77.7 77.04 76.91 76.91 75.6 74.9 79.8
18/08/2024 04:36:43 60.11 70.25 70.65 65.8 62.3 77.7 74.51 76.64 76.91 75.6 74.9 79.8
18/08/2024 04:36:44 58.75 66.61 70.65 65.8 62.3 77.7 74.79 75.43 76.91 75.6 74.9 79.8
18/08/2024 04:36:45 59.47 63.47 70.65 65.8 62.3 77.7 74.36 75.04 76.91 75.6 74.9 79.8
18/08/2024 04:36:46 58.12 61.37 70.65 65.8 62.3 77.7 74.78 74.78 76.91 75.6 74.9 79.8
18/08/2024 04:36:47 58.54 59.67 70.65 65.8 62.3 77.7 74.46 74.7 76.91 75.6 74.9 79.8
18/08/2024 04:36:48 58.56 59.07 70.65 65.8 62.3 77.7 74.77 74.7 76.91 75.6 74.9 79.8
18/08/2024 04:36:49 58.63 58.93 70.65 65.8 62.3 77.7 74.4 74.8 76.91 75.6 74.9 79.8
18/08/2024 04:36:50 58.64 59.13 70.65 65.8 62.3 77.7 74.69 74.64 76.91 75.6 74.9 79.8
18/08/2024 04:36:51 58.27 58.77 70.65 65.8 62.3 77.7 74.37 74.66 76.91 75.6 74.9 79.8
18/08/2024 04:36:52 59.23 59.17 70.65 65.8 62.3 77.7 74.57 74.62 76.91 75.6 74.9 79.8
18/08/2024 04:36:53 58.28 59.21 70.65 65.8 62.3 77.7 74.63 74.69 76.91 75.6 74.9 79.8
18/08/2024 04:36:54 58.6 58.77 70.65 65.8 62.3 77.7 74.55 74.69 76.91 75.6 74.9 79.8
18/08/2024 04:36:55 58.5 58.82 70.65 65.8 62.3 77.7 74.62 74.71 76.91 75.6 74.9 79.8
18/08/2024 04:36:56 59.03 58.99 70.65 65.8 62.3 77.7 74.79 74.83 76.91 75.6 74.9 79.8
18/08/2024 04:36:57 58.86 59.07 70.65 65.8 62.3 77.7 74.69 74.96 76.91 75.6 74.9 79.8
18/08/2024 04:36:58 58.17 58.92 70.65 65.8 62.3 77.7 74.51 74.72 76.91 75.6 74.9 79.8
18/08/2024 04:36:59 60.05 59.54 70.65 65.8 62.3 77.7 74.98 74.88 76.91 75.6 74.9 79.8
18/08/2024 04:37:00 58.51 59.53 70.65 65.8 62.3 77.7 75.01 75.12 76.91 75.6 74.9 79.8
18/08/2024 04:37:01 58.19 58.89 70.65 65.8 62.3 77.7 74.7 75.07 76.91 75.6 74.9 79.8
18/08/2024 04:37:02 58.91 58.77 70.65 65.8 62.3 77.7 74.66 74.81 76.91 75.6 74.9 79.8
18/08/2024 04:37:03 58.08 58.75 70.65 65.8 62.3 77.7 74.53 74.92 76.91 75.6 74.9 79.8
18/08/2024 04:37:04 58.47 58.56 70.65 65.8 62.3 77.7 74.72 74.74 76.91 75.6 74.9 79.8
18/08/2024 04:37:05 58.36 58.47 70.65 65.8 62.3 77.7 74.68 74.69 76.91 75.6 74.9 79.8
18/08/2024 04:37:06 59.26 59.14 70.65 65.8 62.3 77.7 74.76 74.85 76.91 75.6 74.9 79.8
18/08/2024 04:37:07 62.07 61.57 70.65 65.8 62.3 77.7 75.16 75.01 76.91 75.6 74.9 79.8
18/08/2024 04:37:08 61.26 61.81 70.65 65.8 62.3 77.7 74.88 75.17 76.91 75.6 74.9 79.8
18/08/2024 04:37:09 57.94 60.83 70.65 65.8 62.3 77.7 74.7 74.93 76.91 75.6 74.9 79.8
18/08/2024 04:37:10 60.15 60.44 70.65 65.8 62.3 77.7 74.39 74.87 76.91 75.6 74.9 79.8
18/08/2024 04:37:11 58.65 59.52 70.65 65.8 62.3 77.7 74.7 74.75 76.91 75.6 74.9 79.8
18/08/2024 04:37:12 58.2 58.98 70.25 65.8 62.3 77.7 74.35 74.72 76.64 75.6 74.9 79.8
18/08/2024 04:37:13 59.64 59.49 66.61 65.8 62.3 77.7 74.81 74.85 75.43 75.6 74.9 79.8
18/08/2024 04:37:14 58.93 59.35 63.47 65.8 62.3 77.7 75.05 75.05 75.17 75.6 74.9 79.8
18/08/2024 04:37:15 58.33 59.07 61.81 65.8 62.3 77.7 75.04 75.15 75.17 75.6 74.9 79.8
18/08/2024 04:37:16 58.53 58.66 61.81 65.8 62.3 77.7 74.88 75.1 75.17 75.6 74.9 79.8
18/08/2024 04:37:17 61.26 60.86 61.81 65.8 62.3 77.7 74.68 74.93 75.17 75.6 74.9 79.8
18/08/2024 04:37:18 58.61 60.07 61.81 65.8 62.3 77.7 74.51 74.89 75.17 75.6 74.9 79.8
18/08/2024 04:37:19 63.25 62.91 62.91 65.8 62.3 77.7 74.75 74.73 75.17 75.6 74.9 79.8
18/08/2024 04:37:20 62.99 64.62 64.62 65.9 62.3 77.7 74.75 74.99 75.17 75.6 74.9 79.8
18/08/2024 04:37:21 58.5 62.25 64.62 65.9 62.3 77.7 74.34 74.64 75.17 75.6 74.9 79.8
18/08/2024 04:37:22 60.98 61.68 64.62 65.9 62.3 77.7 74.67 74.74 75.17 75.6 74.9 79.8
18/08/2024 04:37:23 61.18 61.4 64.62 65.9 62.3 77.7 74.43 74.6 75.17 75.6 74.9 79.7
18/08/2024 04:37:24 60.59 61.29 64.62 65.9 62.3 77.7 74.71 74.82 75.17 75.6 74.9 79.7
18/08/2024 04:37:25 60.76 61.62 64.62 65.9 62.3 77.7 74.4 74.66 75.17 75.6 74.9 79.7
18/08/2024 04:37:26 60.6 61.04 64.62 65.9 62.3 77.7 74.98 74.82 75.17 75.6 74.9 79.7
18/08/2024 04:37:27 58.28 60.36 64.62 65.9 62.3 77.7 74.74 74.93 75.17 75.6 74.9 79.7
18/08/2024 04:37:28 57.7 59.18 64.62 65.9 62.3 77.7 74.83 74.95 75.17 75.6 74.9 79.7
18/08/2024 04:37:29 60.34 60.14 64.62 65.9 62.3 77.7 74.36 74.8 75.17 75.6 74.9 79.7
18/08/2024 04:37:30 60.13 59.94 64.62 65.9 62.3 77.7 74.78 74.79 75.17 75.6 74.9 79.7
18/08/2024 04:37:31 60.62 61.03 64.62 65.9 62.3 77.6 74.97 75.06 75.17 75.6 74.9 79.7
18/08/2024 04:37:32 62.44 62.22 64.62 65.9 62.3 77.6 75.67 75.54 75.54 75.6 74.9 79.7
18/08/2024 04:37:33 58.42 61.77 64.62 65.9 62.3 77.6 75 75.49 75.54 75.6 74.9 79.7
18/08/2024 04:37:34 60.09 60.39 64.62 65.9 62.3 77.6 75.32 75.32 75.54 75.6 74.9 79.7
18/08/2024 04:37:35 59 60.56 64.62 65.9 62.3 77.6 75.11 75.33 75.54 75.6 74.9 79.7
18/08/2024 04:37:36 59.45 60.27 64.62 65.9 62.3 77.3 75.17 75.3 75.54 75.6 74.9 79.6
18/08/2024 04:37:37 61.05 61.1 64.62 65.9 62.3 77 75.4 75.62 75.62 75.6 74.9 79.4
18/08/2024 04:37:38 59.82 60.7 64.62 65.9 62.3 76.6 75.29 75.37 75.62 75.6 74.9 79.2
18/08/2024 04:37:39 59.01 59.89 64.62 65.9 62.3 76 75.14 75.36 75.62 75.6 74.9 78.9
18/08/2024 04:37:40 61.27 61.14 64.62 65.9 62.3 75.9 75.49 75.49 75.62 75.6 74.9 78.9
18/08/2024 04:37:41 59.06 60.48 64.62 65.9 62.3 75.8 75.1 75.36 75.62 75.6 74.9 78.8
18/08/2024 04:37:42 61.71 61.64 64.62 65.9 62.3 75.7 74.81 75.43 75.62 75.6 74.9 78.8
18/08/2024 04:37:43 61.25 62.75 64.62 65.9 62.3 75.7 75.5 75.41 75.62 75.6 74.9 78.7
18/08/2024 04:37:44 58.85 60.97 64.62 65.9 62.3 75.6 75.37 75.41 75.62 75.7 74.9 78.7
18/08/2024 04:37:45 60.42 60.47 64.62 65.9 62.3 75.6 75.65 75.68 75.68 75.7 74.9 78.7
18/08/2024 04:37:46 58.62 60.46 64.62 65.9 62.3 75.6 77.75 77.1 77.1 75.7 75 78.7
18/08/2024 04:37:47 58.5 59.47 64.62 65.9 62.3 75.6 77.65 77.55 77.55 75.7 75 78.7
18/08/2024 04:37:48 61.14 60.72 64.62 65.9 62.3 75.6 77.24 77.59 77.59 75.7 75 78.7
18/08/2024 04:37:49 58.81 60.23 64.62 65.9 62.3 75.6 78.34 78.3 78.3 75.7 75 78.7
18/08/2024 04:37:50 58.92 59.42 62.75 65.9 62.3 75.6 75.27 77.83 78.3 75.7 75 78.7
18/08/2024 04:37:51 60.68 60.53 62.75 65.9 62.3 75.6 75.2 76.45 78.3 75.7 75 78.7
18/08/2024 04:37:52 58.75 60.49 62.75 65.9 62.3 75.6 74.69 75.78 78.3 75.7 75 78.7
18/08/2024 04:37:53 59.47 60.01 62.75 65.9 62.3 75.6 74.48 75.16 78.3 75.7 75 78.7
18/08/2024 04:37:54 63.24 62.79 62.79 65.9 62.3 75.6 75.19 75.18 78.3 75.7 75 78.7
18/08/2024 04:37:55 58.69 61.74 62.79 65.9 62.3 75.6 74.84 75.04 78.3 75.7 75 78.7
18/08/2024 04:37:56 63.91 63.24 63.24 65.9 62.3 75.6 74.92 75.09 78.3 75.7 75 78.7
18/08/2024 04:37:57 58.88 63.03 63.24 65.9 62.3 75.6 75.03 75.09 78.3 75.7 75 78.7
18/08/2024 04:37:58 62.19 62.04 63.24 65.9 62.3 75.6 74.79 75.13 78.3 75.7 75 78.7
18/08/2024 04:37:59 59.53 61.82 63.24 65.9 62.3 75.6 74.69 74.89 78.3 75.7 75 78.7
18/08/2024 04:38:00 64.4 64.49 64.49 65.9 62.4 75.6 75.05 75.22 78.3 75.7 75 78.7
18/08/2024 04:38:01 61.9 62.28 64.49 65.9 62.4 75.6 75.05 75.18 78.3 75.7 75 78.7
18/08/2024 04:38:02 60.97 62.27 64.49 65.9 62.4 75.6 74.88 75.02 78.3 75.7 75 78.7
18/08/2024 04:38:03 60.89 62.25 64.49 65.9 62.4 75.6 75.01 75.06 78.3 75.7 75 78.7
18/08/2024 04:38:04 61.02 62.06 64.49 65.9 62.4 75.6 74.68 75.07 78.3 75.7 75 78.7
18/08/2024 04:38:05 58.46 60.72 64.49 66 62.4 75.6 74.55 74.86 78.3 75.7 75 78.7
18/08/2024 04:38:06 60.8 60.75 64.49 66 62.4 75.6 74.69 74.75 78.3 75.7 75 78.7
18/08/2024 04:38:07 59.29 60.42 64.49 66 62.4 75.6 74.71 74.81 78.3 75.7 75 78.7
18/08/2024 04:38:08 60.08 60.23 64.49 66 62.4 75.6 74.35 74.81 78.3 75.7 75 78.7
18/08/2024 04:38:09 62.56 62.8 64.49 66 62.4 75.6 74.41 74.56 78.3 75.7 75 78.7
18/08/2024 04:38:10 63.13 63.24 64.49 66 62.4 75.6 74.35 74.56 78.3 75.7 75 78.7
18/08/2024 04:38:11 59.48 62.12 64.49 66 62.4 75.6 74.54 74.55 78.3 75.7 75 78.7
18/08/2024 04:38:12 59.95 60.61 64.49 66 62.4 75.6 74.84 74.85 78.3 75.7 75 78.7
18/08/2024 04:38:13 59.33 60.48 64.49 66 62.4 75.6 74.67 74.8 78.3 75.7 75 78.7
18/08/2024 04:38:14 58.66 59.95 64.49 66 62.4 75.6 74.75 74.86 78.3 75.7 75 78.7
18/08/2024 04:38:15 64.24 63.33 64.49 66 62.4 75.6 75.46 75.4 78.3 75.7 75 78.7
18/08/2024 04:38:16 60.15 63.22 64.49 66 62.4 75.6 74.39 75.29 78.3 75.7 75 78.7
18/08/2024 04:38:17 59.37 61.87 64.49 66 62.4 75.6 74.25 74.75 78.3 75.7 75 78.7
18/08/2024 04:38:18 64.44 63.8 64.49 66 62.4 75.6 75.7 75.32 78.3 75.7 75 78.7
18/08/2024 04:38:19 59.36 63.72 64.49 66 62.4 75.6 74.39 75.29 77.83 75.7 75 78.7
18/08/2024 04:38:20 60.09 62.01 64.49 66 62.4 75.6 74.67 74.83 76.45 75.7 75 78.7
18/08/2024 04:38:21 58.54 60.37 64.49 66 62.4 75.6 74.49 74.67 75.78 75.7 75 78.7
18/08/2024 04:38:22 62.79 61.86 64.49 66 62.4 75.6 75.09 74.93 75.4 75.7 75 78.7
18/08/2024 04:38:23 59.36 61.68 64.49 66 62.4 75.6 74.48 74.93 75.4 75.7 75 78.7
18/08/2024 04:38:24 60.38 60.76 64.49 66 62.4 75.6 74.63 74.77 75.4 75.7 75 78.7
18/08/2024 04:38:25 62.97 62.53 64.49 66 62.4 75.6 74.57 74.83 75.4 75.7 75 78.7
18/08/2024 04:38:26 60.21 62.86 64.49 66 62.4 75.4 74.72 75.05 75.4 75.7 75 78.5
18/08/2024 04:38:27 60.29 61.38 64.49 66 62.4 75.3 74.3 74.74 75.4 75.7 75 78.5
18/08/2024 04:38:28 60.29 60.67 64.49 66 62.4 75.3 74.93 74.81 75.4 75.7 75 78.5
18/08/2024 04:38:29 63.78 63.84 64.49 66 62.4 75.3 75.36 75.19 75.4 75.7 75 78.5
18/08/2024 04:38:30 60.24 62.23 63.84 66 62.4 75.3 74.5 75.16 75.4 75.7 75 78.5
18/08/2024 04:38:31 63.28 63.43 63.84 66 62.4 75.3 74.75 74.86 75.4 75.7 75 78.5
18/08/2024 04:38:32 64.16 65.3 65.3 66 62.4 75.3 75.14 75.2 75.4 75.7 75 78.5
18/08/2024 04:38:33 59.93 63.16 65.3 66 62.4 75.3 74.62 74.96 75.4 75.7 75 78.5
18/08/2024 04:38:34 60.43 62.3 65.3 66 62.4 75.1 74.94 75.01 75.4 75.7 75 78.4
18/08/2024 04:38:35 63.78 63.32 65.3 66 62.4 75 75.37 75.16 75.4 75.7 75 78.4
18/08/2024 04:38:36 60.78 63.71 65.3 66 62.4 75 74.67 75.17 75.4 75.7 75 78.4
18/08/2024 04:38:37 59.14 61.77 65.3 66 62.4 75 74.36 74.91 75.4 75.7 75 78.4
18/08/2024 04:38:38 62.46 62.63 65.3 66 62.4 75 74.93 74.85 75.4 75.7 75 78.4
18/08/2024 04:38:39 57.98 61.22 65.3 66.1 62.4 75 74.22 74.8 75.4 75.7 75 78.4
18/08/2024 04:38:40 58.4 59.49 65.3 66 62.4 75 74.68 74.64 75.4 75.7 75 78.4
18/08/2024 04:38:41 58.37 58.83 65.3 66 62.4 74.8 74.43 74.67 75.4 75.7 75 78.2
18/08/2024 04:38:42 57.61 58.67 65.3 66 62.4 74.8 74.28 74.55 75.4 75.7 75 78.2
18/08/2024 04:38:43 57.62 58.19 65.3 66 62.4 74.7 74.4 74.57 75.4 75.7 75 78.2
18/08/2024 04:38:44 57.99 57.95 65.3 66 62.4 74.7 74.16 74.43 75.4 75.7 75 78.2
18/08/2024 04:38:45 57.59 57.8 65.3 66 62.4 74.7 74.22 74.33 75.32 75.7 75 78.2
18/08/2024 04:38:46 57.43 57.83 65.3 66 62.4 74.6 74.1 74.34 75.32 75.7 75 78.2
18/08/2024 04:38:47 58.19 57.94 65.3 66 62.4 74.2 74.58 74.65 75.32 75.7 75 78
18/08/2024 04:38:48 57.48 57.91 65.3 66 62.4 74.2 74.22 74.42 75.29 75.7 75 78
18/08/2024 04:38:49 57.54 57.72 65.3 66 62.4 74.2 74.63 74.62 75.2 75.7 75 78
18/08/2024 04:38:50 57.52 57.62 65.3 66 62.4 74 74.41 74.53 75.2 75.7 75 78
18/08/2024 04:38:51 57.58 57.65 65.3 66 62.4 74 74.38 74.64 75.2 75.7 75 78
18/08/2024 04:38:52 58.55 58.37 65.3 66 62.4 74 74.61 74.58 75.2 75.7 75 77.9
18/08/2024 04:38:53 60.19 60.18 65.3 66 62.4 74 74.66 74.64 75.2 75.7 75 77.9
18/08/2024 04:38:54 58.61 60.34 65.3 66 62.4 74 74.48 74.69 75.2 75.7 75 77.9
18/08/2024 04:38:55 57.94 59.12 65.3 66 62.4 74 74.6 74.78 75.2 75.7 75 77.9
18/08/2024 04:38:56 57.77 58.41 65.3 66 62.4 74 74.99 74.91 75.2 75.7 75 77.9
18/08/2024 04:38:57 58.17 58.25 65.3 66 62.4 74 75.14 75.19 75.2 75.7 75 77.9
18/08/2024 04:38:58 58.15 58.32 65.3 66 62.4 74 74.59 75.02 75.2 75.7 75 77.9
18/08/2024 04:38:59 58.55 58.5 65.3 66 62.4 74 75.02 74.98 75.2 75.7 75 77.9
18/08/2024 04:39:00 88.97 87.79 87.79 68.2 64.2 74 96.15 95.03 95.03 77.1 75.6 78
18/08/2024 04:39:01 80.27 87.51 87.79 68.4 64.4 74 88.5 94.84 95.03 77.3 75.7 78
18/08/2024 04:39:02 57.75 84.07 87.79 68.4 64.4 74 74.4 91.48 95.03 77.3 75.7 78
18/08/2024 04:39:03 58.78 79.85 87.79 68.4 64.4 74 74.97 87.37 95.03 77.3 75.7 78
18/08/2024 04:39:04 59.97 75.66 87.79 68.4 64.4 74 74.75 83.53 95.03 77.3 75.7 78
18/08/2024 04:39:05 60.76 71.59 87.79 68.4 64.4 74 74.93 80.14 95.03 77.3 75.7 78
18/08/2024 04:39:06 57.76 67.83 87.79 68.4 64.4 74 74.46 77.63 95.03 77.3 75.7 78
18/08/2024 04:39:07 57.9 64.24 87.79 68.4 64.4 74 74.52 75.92 95.03 77.3 75.7 78
18/08/2024 04:39:08 59.27 61.42 87.79 68.4 64.4 74 74.59 75.09 95.03 77.3 75.7 78
18/08/2024 04:39:09 59.98 61.02 87.79 68.4 64.4 74 74.7 74.95 95.03 77.3 75.7 78
18/08/2024 04:39:10 57.79 59.97 87.79 68.4 64.4 74 74.17 74.76 95.03 77.3 75.7 78
18/08/2024 04:39:11 65.16 64.71 87.79 68.4 64.4 74 75.62 75.39 95.03 77.3 75.7 78
18/08/2024 04:39:12 57.78 64.64 87.79 68.4 64.4 73.1 74.41 75.39 95.03 77.3 75.7 77.7
18/08/2024 04:39:13 57.62 61.64 87.79 68.4 64.4 73.1 74.47 74.84 95.03 77.3 75.7 77.7
18/08/2024 04:39:14 64.53 63.49 87.79 68.4 64.4 73.1 74.73 74.99 95.03 77.3 75.7 77.7
18/08/2024 04:39:15 58.06 62.61 87.79 68.4 64.4 73.1 74.33 74.62 95.03 77.3 75.7 77.7
18/08/2024 04:39:16 58.32 60.35 87.79 68.4 64.4 73.1 74.58 74.64 95.03 77.3 75.7 77.7
18/08/2024 04:39:17 63.59 63.54 87.79 68.5 64.4 73.1 75.22 75.23 95.03 77.3 75.7 77.7
18/08/2024 04:39:18 60.5 64.09 87.79 68.5 64.4 72.8 74.97 75.52 95.03 77.3 75.7 77.6
18/08/2024 04:39:19 61.85 63.34 87.79 68.5 64.4 72.7 74.85 75.2 95.03 77.3 75.7 77.6
18/08/2024 04:39:20 65.72 65.38 87.79 68.5 64.4 72.7 81.3 80.56 95.03 77.3 75.7 77.6
18/08/2024 04:39:21 58.22 64.52 87.79 68.5 64.4 72.7 74.56 80.16 95.03 77.3 75.7 77.6
18/08/2024 04:39:22 59.99 61.73 87.79 68.5 64.4 72.7 76.16 77.55 95.03 77.3 75.7 77.6
18/08/2024 04:39:23 61.99 62.1 87.79 68.5 64.4 72.7 77.08 77.71 95.03 77.3 75.7 77.6
18/08/2024 04:39:24 65.92 66.34 87.79 68.5 64.4 72.7 82.09 81.9 95.03 77.3 75.7 77.6
18/08/2024 04:39:25 59.17 63.69 87.79 68.5 64.4 72.7 74.58 79.7 95.03 77.3 75.7 77.6
18/08/2024 04:39:26 57.22 61.59 87.79 68.5 64.4 72.7 73.97 77.25 95.03 77.3 75.7 77.6
18/08/2024 04:39:27 57.54 59.39 87.79 68.5 64.4 72.7 74.17 75.42 95.03 77.3 75.7 77.6
18/08/2024 04:39:28 57.77 58.3 87.79 68.5 64.4 72.7 74.43 74.73 95.03 77.3 75.7 77.6
18/08/2024 04:39:29 61.54 61.22 87.79 68.5 64.4 72.7 74.95 74.88 95.03 77.3 75.7 77.6
18/08/2024 04:39:30 58.41 61.22 87.51 68.5 64.4 72.2 74.31 74.79 94.84 77.3 75.7 77.5
18/08/2024 04:39:31 57.51 59.63 84.07 68.5 64.4 72.2 74.49 74.6 91.48 77.3 75.7 77.5
18/08/2024 04:39:32 60.45 60.42 79.85 68.5 64.4 72.2 74.45 74.52 87.37 77.3 75.7 77.5
18/08/2024 04:39:33 59.48 59.81 75.66 68.5 64.4 72.2 74.89 74.81 83.53 77.3 75.7 77.5
18/08/2024 04:39:34 61.15 61.01 71.59 68.5 64.4 72.2 74.65 74.86 81.9 77.3 75.7 77.5
18/08/2024 04:39:35 62.68 62.63 67.83 68.5 64.4 72.2 75.82 75.6 81.9 77.3 75.7 77.5
18/08/2024 04:39:36 57.71 62.42 66.34 68.5 64.4 72.2 74.9 75.57 81.9 77.3 75.7 77.5
18/08/2024 04:39:37 57.51 60.12 66.34 68.5 64.4 72.2 74.74 75.22 81.9 77.3 75.7 77.5
18/08/2024 04:39:38 61.54 61.39 66.34 68.5 64.4 72.2 75.18 75.61 81.9 77.3 75.7 77.5
18/08/2024 04:39:39 57.66 60.65 66.34 68.5 64.4 72.2 74.86 75.07 81.9 77.3 75.7 77.5
18/08/2024 04:39:40 66.26 66.07 66.34 68.5 64.4 72.2 75.07 75.21 81.9 77.3 75.7 77.5
18/08/2024 04:39:41 69.28 69.06 69.06 68.5 64.4 72.2 80.59 80.01 81.9 77.4 75.7 77.4
18/08/2024 04:39:42 58.45 68.48 69.06 68.5 64.4 71.8 74.78 79.49 81.9 77.4 75.7 77.3
18/08/2024 04:39:43 59.9 64.89 69.06 68.5 64.4 71.8 74.8 77.13 81.9 77.4 75.7 77.3
18/08/2024 04:39:44 58.72 62.4 69.06 68.5 64.4 71.8 74.05 75.85 81.9 77.4 75.7 77.3
18/08/2024 04:39:45 58.41 60.47 69.06 68.5 64.4 71.8 74.75 74.84 81.9 77.4 75.7 77.3
18/08/2024 04:39:46 58.21 59.58 69.06 68.5 64.4 71.5 74.41 74.91 81.9 77.4 75.7 77.3
18/08/2024 04:39:47 59.32 59.64 69.06 68.5 64.4 71.2 74.51 74.56 81.9 77.4 75.7 77.2
18/08/2024 04:39:48 60.63 61.13 69.06 68.5 64.4 71.2 74.61 74.9 81.9 77.4 75.7 77.2
18/08/2024 04:39:49 68.41 67.97 69.06 68.5 64.5 70.9 77.08 76.75 81.9 77.4 75.7 77.1
18/08/2024 04:39:50 60.63 67.98 69.06 68.5 64.5 70.9 74.7 76.78 81.9 77.4 75.7 77.1
18/08/2024 04:39:51 57.95 64.69 69.06 68.5 64.5 70.9 74.14 75.49 81.9 77.4 75.7 77.1
18/08/2024 04:39:52 61.56 62.83 69.06 68.5 64.5 70.8 74.74 74.97 81.9 77.4 75.7 77.1
18/08/2024 04:39:53 57.42 61.28 69.06 68.5 64.5 70.8 74.59 74.72 81.9 77.4 75.7 77.1
18/08/2024 04:39:54 57.85 59.24 69.06 68.5 64.5 70.8 74.22 74.74 80.01 77.4 75.7 77.1
18/08/2024 04:39:55 58.54 58.9 69.06 68.5 64.5 70.8 74.54 74.57 80.01 77.4 75.7 77.1
18/08/2024 04:39:56 63.07 62.2 69.06 68.5 64.5 70.8 74.66 74.67 80.01 77.4 75.7 77.1
18/08/2024 04:39:57 64.11 64.75 69.06 68.5 64.5 70.8 74.98 74.93 80.01 77.4 75.7 77.1
18/08/2024 04:39:58 59.04 62.66 69.06 68.5 64.5 70.8 74.51 74.9 80.01 77.4 75.7 77.1
18/08/2024 04:39:59 57.92 60.94 69.06 68.5 64.5 70.8 74.85 74.91 80.01 77.4 75.7 77.1
18/08/2024 04:40:00 57.47 59.36 69.06 68.5 64.5 70.8 74.71 74.94 80.01 77.4 75.7 77.1
18/08/2024 04:40:01 59.53 59.62 69.06 68.5 64.5 70.8 75.44 75.58 80.01 77.4 75.7 77.1
18/08/2024 04:40:02 67.76 66.38 69.06 68.5 64.5 70.8 78.88 78.35 80.01 77.4 75.7 77.1
18/08/2024 04:40:03 57.57 65.38 69.06 68.5 64.5 70.8 74.67 77.29 80.01 77.4 75.7 77.1
18/08/2024 04:40:04 57.05 62.19 69.06 68.5 64.5 70.8 74.45 75.85 80.01 77.4 75.7 77.1
18/08/2024 04:40:05 57.29 59.72 69.06 68.5 64.5 70.8 74.39 75 80.01 77.4 75.7 77.1
18/08/2024 04:40:06 57.74 58.39 69.06 68.5 64.5 70.8 74.64 74.92 80.01 77.3 75.7 77.1
18/08/2024 04:40:07 57.6 58.02 69.06 67.3 64.5 70.8 74.47 74.57 80.01 77.1 75.7 77.1
18/08/2024 04:40:08 58.29 58.32 69.06 67.1 64.5 70.8 74.58 74.73 80.01 77 75.7 77.1
18/08/2024 04:40:09 58.75 58.67 69.06 66.6 64.5 70.8 74.56 74.66 80.01 77 75.7 77.1
18/08/2024 04:40:10 58.78 58.86 69.06 66.6 64.5 70.7 74.65 74.75 80.01 76.9 75.7 77.1
18/08/2024 04:40:11 57.92 58.6 68.48 66.6 64.5 70.7 74.64 74.67 79.49 76.9 75.7 77.1
18/08/2024 04:40:12 61.58 61.3 67.98 66.6 64.5 70.7 74.77 74.78 78.35 76.9 75.7 77
18/08/2024 04:40:13 57.91 60.67 67.98 66.6 64.5 70.7 74.44 74.8 78.35 76.9 75.7 77
18/08/2024 04:40:14 58.15 59.19 67.98 66.6 64.5 70.7 74.4 74.67 78.35 76.9 75.7 77
18/08/2024 04:40:15 68.9 67.92 67.98 66.6 64.5 70.7 77.51 77.16 78.35 76.9 75.7 77
18/08/2024 04:40:16 66.08 68.18 68.18 66.6 64.5 70.7 75.67 77.15 78.35 76.9 75.7 77
18/08/2024 04:40:17 60.08 66.73 68.18 66.6 64.5 70.7 74.67 76.27 78.35 76.9 75.7 77
18/08/2024 04:40:18 60.41 63.62 68.18 66.6 64.5 70.7 74.99 75.4 78.35 76.9 75.7 77
18/08/2024 04:40:19 65.68 65.74 68.18 66.6 64.5 70.7 76.8 76.83 78.35 76.9 75.8 77
18/08/2024 04:40:20 68.74 68.94 68.94 66.6 64.5 70.7 81.14 80.91 80.91 76.9 75.8 77
18/08/2024 04:40:21 57.52 67.88 68.94 66.6 64.5 70.7 74.51 80.07 80.91 76.9 75.8 77
18/08/2024 04:40:22 57.65 64.25 68.94 66.6 64.5 70.7 74.4 77.5 80.91 76.9 75.8 77
18/08/2024 04:40:23 57.75 61.33 68.94 66.6 64.5 70.7 74.37 75.82 80.91 76.9 75.8 77
18/08/2024 04:40:24 57.81 59.48 68.94 66.6 64.5 70.7 74.53 75.01 80.91 76.9 75.8 77
18/08/2024 04:40:25 57.78 58.54 68.94 66.6 64.5 70.7 74.56 74.77 80.91 76.9 75.8 77
18/08/2024 04:40:26 57.66 58.06 68.94 66.6 64.5 70.7 74.33 74.61 80.91 76.9 75.8 77
18/08/2024 04:40:27 58.18 58.14 68.94 66.6 64.5 70.7 74.5 74.49 80.91 76.9 75.8 77
18/08/2024 04:40:28 58.04 58.26 68.94 66.6 64.5 70.7 74.31 74.74 80.91 76.9 75.8 77
18/08/2024 04:40:29 57.66 58.05 68.94 66.6 64.5 70.7 74.41 74.42 80.91 76.9 75.8 77
18/08/2024 04:40:30 57.52 57.83 68.94 66.5 64.5 70.7 74.76 74.63 80.91 76.9 75.8 77
18/08/2024 04:40:31 57.72 57.82 68.94 66.5 64.5 70.7 74.37 74.69 80.91 76.9 75.8 77
18/08/2024 04:40:32 57.93 57.99 68.94 66.5 64.5 70.7 74.62 74.72 80.91 76.9 75.8 77
18/08/2024 04:40:33 58.1 58.15 68.94 66.5 64.5 70.7 74.74 74.73 80.91 76.9 75.7 77
18/08/2024 04:40:34 58.56 58.73 68.94 66.5 64.5 70.7 74.5 74.74 80.91 76.9 75.7 77
18/08/2024 04:40:35 59.05 59.15 68.94 66.5 64.5 70.7 74.34 74.64 80.91 76.9 75.7 77
18/08/2024 04:40:36 57.88 59.18 68.94 66.5 64.5 70.7 74.71 74.73 80.91 76.9 75.7 77
18/08/2024 04:40:37 58.69 58.81 68.94 66.5 64.5 70.7 74.74 74.79 80.91 76.9 75.7 77
18/08/2024 04:40:38 58.17 58.64 68.94 66.5 64.5 70.7 74.79 74.88 80.91 76.9 75.7 77
18/08/2024 04:40:39 60.05 59.89 68.94 66.5 64.5 70.6 75.19 75.12 80.91 76.9 75.7 77
18/08/2024 04:40:40 58.27 59.88 68.94 66.5 64.5 70.6 74.81 75.08 80.91 76.9 75.7 77
18/08/2024 04:40:41 57.95 59.07 68.94 66.4 64.5 70.6 74.59 74.96 80.91 76.9 75.7 77
18/08/2024 04:40:42 58.66 58.78 68.94 66.4 64.5 70.6 74.84 74.94 80.91 76.9 75.7 77
18/08/2024 04:40:43 60.18 59.97 68.94 66.4 64.5 70.6 74.89 74.97 80.91 76.9 75.7 77
18/08/2024 04:40:44 58.85 59.9 68.94 66.4 64.5 70.6 74.69 74.99 80.91 76.9 75.7 77
18/08/2024 04:40:45 59.88 59.79 68.94 66.4 64.5 70.6 74.99 75.02 80.91 76.9 75.7 77
18/08/2024 04:40:46 61.29 61.02 68.94 66.4 64.5 70.6 74.71 75.14 80.91 76.9 75.7 77
18/08/2024 04:40:47 61.12 61.62 68.94 66.4 64.5 70.6 75.13 75.02 80.91 76.9 75.7 77
18/08/2024 04:40:48 58.55 61.09 68.94 66.4 64.5 70.6 74.03 74.99 80.91 76.9 75.7 77
18/08/2024 04:40:49 59.35 59.93 68.94 66.4 64.5 70.6 74.98 74.77 80.91 76.9 75.7 77
18/08/2024 04:40:50 61.88 61.77 67.88 66.4 64.5 70.6 75.07 74.99 80.07 76.9 75.7 77
18/08/2024 04:40:51 61.27 61.76 64.25 66.4 64.5 70.6 74.88 74.94 77.5 76.9 75.7 77
18/08/2024 04:40:52 62.78 62.99 62.99 66.4 64.5 70.6 75.24 75.26 75.82 76.9 75.7 77
18/08/2024 04:40:53 62.21 63 63 66.4 64.5 70.6 75.16 75.26 75.26 76.9 75.7 77
18/08/2024 04:40:54 62.84 63.4 63.4 66.3 64.5 70.6 75.26 75.38 75.38 76.9 75.7 77
18/08/2024 04:40:55 60.9 63.39 63.4 66.3 64.5 70.6 74.57 75.28 75.38 76.9 75.7 77
18/08/2024 04:40:56 59.75 62.07 63.4 66.3 64.5 70.6 74.63 74.96 75.38 76.9 75.7 77
18/08/2024 04:40:57 62.17 62.53 63.4 66.3 64.5 70.6 75.8 75.84 75.84 76.9 75.7 77
18/08/2024 04:40:58 80.49 79.2 79.2 66.7 64.7 70.6 86.95 85.58 85.58 77 75.8 77
18/08/2024 04:40:59 57.61 77.87 79.2 66.7 64.7 70.6 74.5 84.45 85.58 77 75.8 77
18/08/2024 04:41:00 61.79 73.7 79.2 66.7 64.7 70.6 75.06 80.9 85.58 77 75.8 77
18/08/2024 04:41:01 67.47 70 79.2 66.7 64.7 70.6 75.46 78.29 85.58 77 75.8 77
18/08/2024 04:41:02 71.11 72.61 79.2 66.7 64.7 70.6 76.51 77.84 85.58 77 75.8 77
18/08/2024 04:41:03 58.33 69.26 79.2 66.7 64.7 70.6 74.64 76.31 85.58 77 75.8 77
18/08/2024 04:41:04 57.69 65.55 79.2 66.7 64.7 70.6 74.61 75.35 85.58 77 75.8 77
18/08/2024 04:41:05 58.79 62.36 79.2 66.7 64.7 70.6 74.39 74.83 85.58 77 75.8 77
18/08/2024 04:41:06 62.57 62.68 79.2 66.7 64.7 70.6 74.8 74.81 85.58 77 75.8 77
18/08/2024 04:41:07 65.95 65.52 79.2 66.7 64.7 70.6 75.13 75.12 85.58 77 75.8 77
18/08/2024 04:41:08 66.09 67.02 79.2 66.7 64.7 70.6 74.67 75.23 85.58 77 75.8 77
18/08/2024 04:41:09 62.57 65.35 79.2 66.7 64.8 70.6 74.7 74.8 85.58 77 75.8 77
18/08/2024 04:41:10 60.36 63.76 79.2 66.7 64.8 70.6 74.66 74.93 85.58 77 75.8 77
18/08/2024 04:41:11 59.01 61.9 79.2 66.7 64.8 70.6 75.54 75.25 85.58 77 75.8 77
18/08/2024 04:41:12 60.82 61.72 79.2 66.7 64.8 70.6 74.98 75.28 85.58 77 75.8 77
18/08/2024 04:41:13 59.31 60.34 79.2 66.7 64.8 70.6 74.73 75.13 85.58 77 75.8 77
18/08/2024 04:41:14 63.12 62.89 79.2 66.7 64.8 70.6 74.84 74.94 85.58 77 75.8 77
18/08/2024 04:41:15 63.08 62.9 79.2 66.7 64.8 70.6 74.71 74.86 85.58 77 75.8 77
18/08/2024 04:41:16 59.21 62.78 79.2 66.7 64.8 70.6 74.13 74.82 85.58 77 75.8 77
18/08/2024 04:41:17 60.26 61.62 79.2 66.7 64.8 68.8 74.79 74.76 85.58 77 75.8 76.7
18/08/2024 04:41:18 65.65 64.28 79.2 66.7 64.8 68.8 75.37 75.15 85.58 77 75.8 76.7
18/08/2024 04:41:19 57.64 64.04 79.2 66.7 64.8 68.8 74.92 75.2 85.58 77 75.8 76.7
18/08/2024 04:41:20 58.82 61.16 79.2 66.7 64.8 68.8 74.18 75.03 85.58 77 75.8 76.7
18/08/2024 04:41:21 76.54 74.66 79.2 66.8 64.8 68.8 81.85 80.39 85.58 77 75.8 76.7
18/08/2024 04:41:22 68.82 75.03 79.2 66.8 64.8 68.8 77.26 80.67 85.58 77 75.8 76.7
18/08/2024 04:41:23 57.8 71.5 79.2 66.8 64.8 68.8 75.11 78.41 85.58 77 75.8 76.7
18/08/2024 04:41:24 59.07 67.55 79.2 66.8 64.8 68.8 74.62 76.62 85.58 77 75.8 76.7
18/08/2024 04:41:25 62.01 64.15 79.2 66.8 64.8 68.8 74.45 75.39 85.58 77 75.8 76.7
18/08/2024 04:41:26 59.89 62.84 79.2 66.8 64.9 68.8 75.07 75.17 85.58 77 75.8 76.7
18/08/2024 04:41:27 74.41 73.09 79.2 66.9 64.9 68.8 78.55 77.89 85.58 77 75.8 76.7
18/08/2024 04:41:28 63.77 70.97 77.87 66.9 64.9 68.8 75.03 76.8 84.45 77 75.8 76.7
18/08/2024 04:41:29 60.96 68.02 75.03 66.9 64.9 68.8 74.87 75.78 80.9 77 75.8 76.7
18/08/2024 04:41:30 60.5 65.08 75.03 66.9 64.9 68.8 74.82 75.37 80.67 77 75.8 76.7
18/08/2024 04:41:31 57.94 62.91 75.03 66.9 64.9 68.8 75.37 75.32 80.67 77 75.8 76.7
18/08/2024 04:41:32 65.88 65.14 75.03 66.9 64.9 68.8 75.49 75.53 80.67 77 75.8 76.7
18/08/2024 04:41:33 60.81 65.15 75.03 66.9 64.9 68.8 75.04 75.42 80.67 77 75.8 76.7
18/08/2024 04:41:34 63.25 63.48 75.03 66.9 64.9 68.8 76.25 76.01 80.67 77 75.8 76.7
18/08/2024 04:41:35 60.56 63.27 75.03 66.9 64.9 68.8 76.35 76.67 80.67 77 75.8 76.7
18/08/2024 04:41:36 61.2 62.89 75.03 66.9 64.9 68.8 79.6 78.64 80.67 77.1 75.8 76.7
18/08/2024 04:41:37 60.39 61.65 75.03 66.9 64.9 68.8 79.43 79.31 80.67 77.1 75.8 76.7
18/08/2024 04:41:38 69.86 69.76 75.03 67 64.9 68.8 82.28 81.69 81.69 77.1 75.8 76.7
18/08/2024 04:41:39 75.67 74.48 75.03 67.1 65 68.8 84.29 83.77 83.77 77.2 75.9 76.7
18/08/2024 04:41:40 63.03 73.82 75.03 67 65 68.8 80.34 83.05 83.77 77.2 75.9 76.7
18/08/2024 04:41:41 59.2 70.12 75.03 67 65 68.8 80.67 81.82 83.77 77.2 75.9 76.7
18/08/2024 04:41:42 62.62 66.74 75.03 67 65 68.8 79.46 81.17 83.77 77.2 75.9 76.7
18/08/2024 04:41:43 59.23 64.1 75.03 67 65 68.7 80.32 80.42 83.77 77.2 75.9 76.7
18/08/2024 04:41:44 62.86 62.7 75.03 67 65 68.7 79.85 80.44 83.77 77.3 75.9 76.7
18/08/2024 04:41:45 61.53 62.58 75.03 67 65 68.7 82.2 81.78 83.77 77.3 75.9 76.7
18/08/2024 04:41:46 61.97 62 75.03 67 65 68.7 82.3 82.3 83.77 77.3 76 76.7
18/08/2024 04:41:47 75.11 74.55 75.03 67.1 65 68.7 82.97 83.7 83.77 77.4 76 76.7
18/08/2024 04:41:48 59.66 71.88 75.03 67.1 65 68.7 77.5 82.2 83.77 77.4 76 76.7
18/08/2024 04:41:49 61.71 68.02 75.03 67.1 65 68.7 77.16 79.97 83.77 77.4 76 76.7
18/08/2024 04:41:50 59.86 65.22 75.03 67.1 65 68.7 75.55 78.32 83.77 77.4 76 76.7
18/08/2024 04:41:51 59.44 62.55 75.03 67.1 65 68.7 75.14 76.78 83.77 77.4 76 76.7
18/08/2024 04:41:52 58.48 60.91 74.55 67.1 65 68.6 74.99 75.9 83.77 77.4 76 76.7
18/08/2024 04:41:53 58.41 59.68 74.55 67.1 65 68.6 74.96 75.43 83.77 77.4 76 76.7
18/08/2024 04:41:54 58.67 59.16 74.55 67.1 65 68.6 74.82 75.12 83.77 77.4 76 76.7
18/08/2024 04:41:55 58.12 58.93 74.55 67.1 65 68.6 75.03 75.19 83.77 77.4 76 76.7
18/08/2024 04:41:56 59.9 59.39 74.55 67.1 65 68.6 74.84 75 83.77 77.4 76 76.7
18/08/2024 04:41:57 58.58 59.82 74.55 67.1 65 68.6 75.16 75.2 83.77 77.4 76 76.7
18/08/2024 04:41:58 58.7 59.31 74.55 67.1 65 68.6 74.61 75.1 83.77 77.4 76 76.6
18/08/2024 04:41:59 67.11 66.49 74.55 67.1 65 68.6 76.56 76.33 83.77 77.4 76 76.6
18/08/2024 04:42:00 68.9 68.79 74.55 67.1 65.1 68.6 76.09 76.42 83.77 77.4 76 76.6
18/08/2024 04:42:01 61.36 68.09 74.55 67.1 65.1 68.6 74.83 76.18 83.77 77.4 76 76.6
18/08/2024 04:42:02 74.48 73.45 74.55 67.2 65.1 68.6 80.41 79.59 83.77 77.4 76 76.6
18/08/2024 04:42:03 61.86 73.25 74.55 67.2 65.1 68.6 75.42 79.54 83.77 77.4 76 76.6
18/08/2024 04:42:04 58.22 69.43 74.55 67.2 65.1 68.6 75.37 77.34 83.77 77.4 76 76.6
18/08/2024 04:42:05 79.27 78.74 78.74 67.4 65.2 68.6 81.22 80.9 83.77 77.5 76 76.7
18/08/2024 04:42:06 63.2 75.57 78.74 67.5 65.2 68.6 75.01 78.87 83.77 77.5 76 76.7
18/08/2024 04:42:07 59.82 71.64 78.74 67.4 65.2 68.6 74.84 76.85 83.77 77.5 76 76.7
18/08/2024 04:42:08 58.15 67.87 78.74 67.4 65.2 68.6 74.57 75.63 83.77 77.5 76 76.6
18/08/2024 04:42:09 57.92 64.35 78.74 67.4 65.2 68.6 74.68 75.1 83.7 77.5 76 76.6
18/08/2024 04:42:10 57.38 61.4 78.74 67.4 65.2 68.6 74.62 74.82 83.7 77.5 76 76.6
18/08/2024 04:42:11 57.31 59.35 78.74 67.4 65.2 68.6 74.41 74.77 83.7 77.5 76 76.6
18/08/2024 04:42:12 65.3 64.81 78.74 67.5 65.2 68.6 75.16 74.95 83.7 77.5 76 76.6
18/08/2024 04:42:13 62.28 63.76 78.74 67.5 65.2 68.6 74.9 75.02 83.7 77.5 76 76.6
18/08/2024 04:42:14 63.72 63.89 78.74 67.5 65.2 68.6 75.15 75.16 83.7 77.5 76 76.6
18/08/2024 04:42:15 61.9 63.5 78.74 67.5 65.2 68.6 75.31 75.36 83.7 77.5 76 76.6
18/08/2024 04:42:16 59.69 62.66 78.74 67.5 65.2 68.6 74.09 75.32 83.7 77.5 76 76.6
18/08/2024 04:42:17 66.01 64.83 78.74 67.5 65.2 68.6 75.12 75.09 82.2 77.5 76 76.6
18/08/2024 04:42:18 64.61 65.33 78.74 67.5 65.2 68.6 75.03 75.19 80.9 77.5 76 76.6
18/08/2024 04:42:19 64.14 64.78 78.74 67.5 65.2 68.6 74.74 75.08 80.9 77.5 76 76.6
18/08/2024 04:42:20 60.4 64.42 78.74 67.5 65.2 68.6 74.75 74.99 80.9 77.5 76 76.6
18/08/2024 04:42:21 62.74 63.15 78.74 67.5 65.2 68.6 74.88 74.94 80.9 77.5 76 76.6
18/08/2024 04:42:22 59.42 63.06 78.74 67.5 65.2 68.6 74.81 75 80.9 77.5 76 76.6
18/08/2024 04:42:23 66.34 65.47 78.74 67.5 65.3 68.6 75.06 75.24 80.9 77.5 76 76.6
18/08/2024 04:42:24 62.94 64.35 78.74 67.5 65.3 68.6 75.57 75.4 80.9 77.5 76 76.6
18/08/2024 04:42:25 59.25 63.59 78.74 67.5 65.3 68.6 75.6 75.58 80.9 77.5 76 76.6
18/08/2024 04:42:26 59.36 61.24 78.74 67.5 65.3 68.6 75.28 75.67 80.9 77.5 76 76.6
18/08/2024 04:42:27 59.11 60.51 78.74 67.5 65.3 68.6 75.07 75.51 80.9 77.5 76 76.6
18/08/2024 04:42:28 67.54 66.83 78.74 67.5 65.3 68.6 75.72 75.59 80.9 77.5 76 76.6
18/08/2024 04:42:29 70.72 70.95 78.74 67.5 65.3 68.6 75.83 76.04 80.9 77.5 76 76.6
18/08/2024 04:42:30 58.66 69.61 78.74 67.5 65.3 68.6 75.14 75.84 80.9 77.5 76 76.6
18/08/2024 04:42:31 58.23 65.89 78.74 67.5 65.3 68.6 74.6 75.48 80.9 77.5 76 76.6
18/08/2024 04:42:32 58.07 62.68 78.74 67.5 65.3 68.6 74.77 75.04 80.9 77.5 76 76.6
18/08/2024 04:42:33 57.96 60.43 78.74 67.5 65.3 68.6 74.32 74.79 80.9 77.5 76 76.6
18/08/2024 04:42:34 59.53 59.68 78.74 67.5 65.3 68.6 74.86 74.85 80.9 77.5 76 76.6
18/08/2024 04:42:35 58.46 59.54 75.57 67.5 65.3 68.6 75.2 75.16 78.87 77.5 76 76.6
18/08/2024 04:42:36 57.78 58.75 71.64 67.5 65.3 68.6 74.7 75.09 76.85 77.5 76 76.6
18/08/2024 04:42:37 58.55 58.57 70.95 67.5 65.3 68.6 74.78 74.95 76.04 77.5 76 76.6
18/08/2024 04:42:38 59.1 58.94 70.95 67.5 65.3 68.6 74.85 75.02 76.04 77.5 76 76.6
18/08/2024 04:42:39 63.14 62.82 70.95 67.5 65.3 68.6 74.54 74.86 76.04 77.5 76 76.6
18/08/2024 04:42:40 58.36 61.62 70.95 67.5 65.3 68.5 74.68 74.83 76.04 77.5 76 76.6
18/08/2024 04:42:41 60.08 60.3 70.95 67.5 65.3 68.5 74.84 74.99 76.04 77.5 76 76.6
18/08/2024 04:42:42 60.67 61.05 70.95 67.5 65.3 68.5 75.29 75.24 76.04 77.5 76 76.6
18/08/2024 04:42:43 60.4 60.58 70.95 67.5 65.3 68.5 75.4 75.34 76.04 77.5 76 76.6
18/08/2024 04:42:44 60.15 61 70.95 67.5 65.3 68.5 74.95 75.45 76.04 77.5 76 76.6
18/08/2024 04:42:45 59.96 60.34 70.95 67.5 65.3 68.5 74.65 75.04 76.04 77.5 76 76.6
18/08/2024 04:42:46 59.07 60.2 70.95 67.5 65.3 68.5 74.98 75.05 76.04 77.5 76 76.6
18/08/2024 04:42:47 58.72 59.43 70.95 67.5 65.3 68.5 75.04 75.07 76.04 77.5 76 76.6
18/08/2024 04:42:48 57.46 59.12 70.95 67.5 65.3 68.5 74.77 75.26 76.04 77.4 76 76.6
18/08/2024 04:42:49 64.11 63.61 70.95 67.5 65.3 68.5 75.65 75.42 76.04 77.4 76 76.6
18/08/2024 04:42:50 58.48 63.54 70.95 67.5 65.3 68.5 74.95 75.49 76.04 77.4 76 76.6
18/08/2024 04:42:51 58.88 61.14 70.95 67.5 65.3 68.5 74.77 75.11 76.04 77.4 76 76.6
18/08/2024 04:42:52 59.12 59.95 70.95 67.5 65.3 68.5 74.9 75.04 76.04 77.4 76 76.6
18/08/2024 04:42:53 57.26 59.35 70.95 67.5 65.3 68.5 74.96 75.05 76.04 77.4 76 76.6
18/08/2024 04:42:54 57.29 58.23 70.95 67.5 65.3 68.4 74.87 75.1 76.04 77.4 76 76.6
18/08/2024 04:42:55 57.34 57.64 70.95 67.5 65.3 68.4 74.57 74.95 76.04 77.4 76 76.6
18/08/2024 04:42:56 57.29 57.51 70.95 67.5 65.3 68.4 74.45 74.78 76.04 77.4 76 76.6
18/08/2024 04:42:57 77.48 76.79 76.79 67.6 65.4 68.4 79.47 79.04 79.04 77.5 76 76.6
18/08/2024 04:42:58 57.59 75.62 76.79 67.6 65.4 68.4 74.45 78.29 79.04 77.5 76 76.6
18/08/2024 04:42:59 59.21 71.49 76.79 67.6 65.4 68.4 74.67 76.29 79.04 77.5 76 76.6
18/08/2024 04:43:00 62.68 67.7 76.79 67.6 65.4 68.4 75.36 75.52 79.04 77.5 76 76.6
18/08/2024 04:43:01 61.64 65.58 76.79 67.6 65.4 68.4 74.97 75.54 79.04 77.5 76 76.6
18/08/2024 04:43:02 58.59 63.92 76.79 67.6 65.4 68.4 74.3 75.23 79.04 77.4 76 76.6
18/08/2024 04:43:03 58.48 61.24 76.79 67.6 65.4 68.4 75.13 75.15 79.04 77.4 76 76.6
18/08/2024 04:43:04 57.57 59.69 76.79 67.6 65.4 68.4 74.63 74.89 79.04 77.4 76 76.6
18/08/2024 04:43:05 57.52 58.52 76.79 67.6 65.4 68.4 75.29 75.18 79.04 77.5 76 76.6
18/08/2024 04:43:06 57.5 57.95 76.79 67.6 65.4 68.4 74.66 75.19 79.04 77.5 76 76.6
18/08/2024 04:43:07 57.71 57.77 76.79 67.6 65.4 68.4 75.01 74.97 79.04 77.5 76 76.6
18/08/2024 04:43:08 62.82 61.74 76.79 67.6 65.4 68.4 75.15 75.11 79.04 77.5 76 76.6
18/08/2024 04:43:09 60.04 61.78 76.79 67.6 65.4 68.4 75.24 75.28 79.04 77.5 76 76.6
18/08/2024 04:43:10 71.44 69.61 76.79 67.7 65.4 68.4 76.12 75.96 79.04 77.5 76 76.6
18/08/2024 04:43:11 58.69 68.66 76.79 67.7 65.4 68.4 74.5 75.6 79.04 77.5 76 76.6
18/08/2024 04:43:12 58.22 65.1 76.79 67.7 65.4 68.4 74.29 75 79.04 77.5 76 76.6
18/08/2024 04:43:13 58.8 62.09 76.79 67.7 65.4 68.4 74.69 74.73 79.04 77.5 76 76.6
18/08/2024 04:43:14 60.8 60.91 76.79 67.7 65.4 68.4 74.58 74.75 79.04 77.5 76.1 76.6
18/08/2024 04:43:15 59.63 60.93 76.79 67.7 65.4 68.4 74.22 74.76 79.04 77.5 76 76.6
18/08/2024 04:43:16 65.61 64.85 76.79 67.7 65.4 68.4 74.76 74.78 79.04 77.5 76.1 76.6
18/08/2024 04:43:17 64.16 64.53 76.79 67.7 65.4 68.3 74.94 74.96 79.04 77.5 76.1 76.6
18/08/2024 04:43:18 60.99 64.39 76.79 67.7 65.4 68.3 74.19 74.89 79.04 77.5 76.1 76.6
18/08/2024 04:43:19 64.01 64.8 76.79 67.7 65.4 68.3 75.03 74.97 79.04 77.5 76.1 76.6
18/08/2024 04:43:20 62.28 63.84 76.79 67.7 65.4 68.3 74.5 74.79 79.04 77.5 76.1 76.6
18/08/2024 04:43:21 60.84 62.54 76.79 67.7 65.4 68.3 74.64 74.81 79.04 77.5 76.1 76.6
18/08/2024 04:43:22 59.08 61.21 76.79 67.7 65.4 68.3 74.41 74.57 79.04 77.5 76.1 76.6
18/08/2024 04:43:23 57.76 59.89 76.79 67.7 65.4 68.3 74.48 74.68 79.04 77.5 76.1 76.6
18/08/2024 04:43:24 58.89 59.67 76.79 67.7 65.4 68.3 74.22 74.51 79.04 77.5 76.1 76.6
18/08/2024 04:43:25 57.62 58.43 76.79 67.7 65.4 68.3 74.47 74.56 79.04 77.5 76.1 76.6
18/08/2024 04:43:26 57.67 58.1 76.79 67.7 65.4 68.3 74.34 74.49 79.04 77.5 76.1 76.6
18/08/2024 04:43:27 57.1 57.79 75.62 67.7 65.4 68.3 74.58 74.65 78.29 77.5 76.1 76.6
18/08/2024 04:43:28 57.09 57.38 71.49 67.7 65.4 68.3 74.2 74.43 76.29 77.5 76.1 76.6
18/08/2024 04:43:29 64.62 63.77 69.61 67.7 65.4 68.3 75.02 74.83 75.96 77.5 76.1 76.6
18/08/2024 04:43:30 60.11 63.23 69.61 67.7 65.4 68.3 74.66 74.8 75.96 77.5 76.1 76.6
18/08/2024 04:43:31 73.89 73.33 73.33 67.7 65.4 68.3 77.44 77.09 77.09 77.5 76.1 76.6
18/08/2024 04:43:32 58.49 70.88 73.33 67.7 65.4 68.3 74.46 76.26 77.09 77.5 76.1 76.6
18/08/2024 04:43:33 62.46 67.02 73.33 67.7 65.4 68.3 74.68 75.25 77.09 77.5 76.1 76.6
18/08/2024 04:43:34 64.76 66.48 73.33 67.7 65.4 68.3 76.91 76.79 77.09 77.5 76.1 76.6
18/08/2024 04:43:35 66.01 67.04 73.33 67.7 65.4 68.3 75.1 76.04 77.09 77.5 76.1 76.6
18/08/2024 04:43:36 59.83 64.43 73.33 67.7 65.4 68.3 74.81 75.3 77.09 77.5 76.1 76.6
18/08/2024 04:43:37 59.03 62.11 73.33 67.7 65.4 68.3 74.55 75.09 77.09 77.5 76.1 76.6
18/08/2024 04:43:38 59.79 60.54 73.33 67.7 65.4 68.3 74.84 74.94 77.09 77.5 76.1 76.5
18/08/2024 04:43:39 60.31 60.71 73.33 67.7 65.4 68.3 74.84 74.96 77.09 77.5 76.1 76.5
18/08/2024 04:43:40 62.26 62.29 73.33 67.7 65.4 68.3 75.7 75.59 77.09 77.5 76.1 76.5
18/08/2024 04:43:41 60.08 62.17 73.33 67.7 65.4 68.3 74.4 75.58 77.09 77.5 76.1 76.5
18/08/2024 04:43:42 59.76 61.67 73.33 67.7 65.4 67 74.42 74.84 77.09 77.5 76.1 76.4
18/08/2024 04:43:43 61.62 61.8 73.33 67.7 65.4 67 74.87 74.92 77.09 77.5 76.1 76.4
18/08/2024 04:43:44 58.64 61.3 73.33 67.7 65.4 67 74.73 74.84 77.09 77.5 76.1 76.4
18/08/2024 04:43:45 58.24 59.81 73.33 67.7 65.4 67 74.49 74.95 77.09 77.5 76.1 76.4
18/08/2024 04:43:46 65.36 65.03 73.33 67.7 65.5 67 75.84 75.7 77.09 77.5 76.1 76.4
18/08/2024 04:43:47 57.35 62.67 73.33 67.7 65.5 67 73.8 75.13 77.09 77.5 76.1 76.4
18/08/2024 04:43:48 59.65 60.57 73.33 67.7 65.5 67 74.57 74.51 77.09 77.5 76.1 76.4
18/08/2024 04:43:49 68.48 67.83 73.33 67.8 65.5 67 75.65 75.33 77.09 77.5 76.1 76.4
18/08/2024 04:43:50 62.8 66.47 73.33 67.8 65.5 67 75.25 75.52 77.09 77.5 76.1 76.4
18/08/2024 04:43:51 58.23 64.03 73.33 67.8 65.5 67 74.54 75.25 77.09 77.5 76.1 76.4
18/08/2024 04:43:52 62.15 63.25 73.33 67.8 65.5 67 74.77 75.05 77.09 77.5 76.1 76.4
18/08/2024 04:43:53 56.99 61.14 73.33 67.8 65.5 67 74.39 74.93 77.09 77.5 76.1 76.4
18/08/2024 04:43:54 57.76 59.06 73.33 67.8 65.5 67 74.82 74.83 77.09 77.5 76.1 76.4
18/08/2024 04:43:55 58.08 58.51 73.33 67.8 65.5 67 74.85 74.94 77.09 77.5 76.1 76.4
18/08/2024 04:43:56 58.01 58.15 73.33 67.8 65.5 67 74.94 75.06 77.09 77.5 76.1 76.4
18/08/2024 04:43:57 66.61 65.95 73.33 67.8 65.5 67 75.72 75.56 77.09 77.5 76.1 76.4
18/08/2024 04:43:58 62.35 64.71 73.33 67.8 65.5 67 74.9 75.4 77.09 77.5 76.1 76.4
18/08/2024 04:43:59 70.73 70.35 73.33 67.8 65.5 67 76.7 76.52 77.09 77.5 76.1 76.4
18/08/2024 04:44:00 58.07 69.81 73.33 65.3 65.5 67 75.03 76.33 77.09 76.3 76.1 76.4
18/08/2024 04:44:01 58.06 66.02 70.88 64.8 65.5 66.9 74.8 75.53 76.79 76 76.1 76.4
18/08/2024 04:44:02 59.25 62.77 70.35 64.8 65.5 66.9 75.64 75.72 76.79 76 76.1 76.4
18/08/2024 04:44:03 61.87 62.67 70.35 64.8 65.5 66.9 76.05 75.9 76.79 76 76.1 76.4
18/08/2024 04:44:04 57.75 61.17 70.35 64.8 65.5 66.9 75.6 75.81 76.52 76 76.1 76.4
18/08/2024 04:44:05 60.05 60.13 70.35 64.8 65.5 66.9 74.82 75.61 76.52 76 76.1 76.4
18/08/2024 04:44:06 59.2 59.92 70.35 64.8 65.5 66.9 74.77 75.31 76.52 76 76.1 76.4
18/08/2024 04:44:07 59.09 59.46 70.35 64.8 65.5 66.9 75.15 75.08 76.52 76 76.1 76.4
18/08/2024 04:44:08 57.29 59.19 70.35 64.8 65.5 66.9 74.7 75.13 76.52 76 76.1 76.4
18/08/2024 04:44:09 70.45 69.33 70.35 64.9 65.5 66.9 77.05 76.67 76.67 76 76.1 76.4
18/08/2024 04:44:10 71.08 71.56 71.56 64.9 65.5 66.9 76.08 76.73 76.73 76.1 76.1 76.4
18/08/2024 04:44:11 61.7 70.79 71.56 64.9 65.5 66.9 74.73 76.36 76.73 76.1 76.1 76.4
18/08/2024 04:44:12 59.67 67.2 71.56 64.9 65.5 66.9 74.97 75.42 76.73 76.1 76.1 76.4
18/08/2024 04:44:13 60.42 64.13 71.56 64.9 65.5 66.9 74.87 75.18 76.73 76.1 76.1 76.4
18/08/2024 04:44:14 59.2 62.1 71.56 64.9 65.5 66.9 74.84 75.12 76.73 76.1 76.1 76.4
18/08/2024 04:44:15 62.34 62.1 71.56 64.9 65.5 66.9 75.29 75.25 76.73 76.1 76.1 76.4
18/08/2024 04:44:16 64.95 64.08 71.56 64.9 65.5 66.9 75.25 75.3 76.73 76.1 76.1 76.4
18/08/2024 04:44:17 60.01 64.32 71.56 64.9 65.5 66.9 75.17 75.33 76.73 76.1 76.1 76.4
18/08/2024 04:44:18 59.07 61.77 71.56 64.9 65.5 66.9 74.88 75.21 76.73 76.1 76.1 76.4
18/08/2024 04:44:19 60.54 61.31 71.56 64.9 65.5 66.9 75.44 75.39 76.73 76.1 76.1 76.4
18/08/2024 04:44:20 58.69 60.05 71.56 64.9 65.5 66.9 74.91 75.37 76.73 76 76.1 76.4
18/08/2024 04:44:21 57.29 59.25 71.56 64.9 65.5 66.9 75.16 75.24 76.73 76 76.1 76.4
18/08/2024 04:44:22 57.12 58.17 71.56 64.9 65.5 66.9 74.81 75.14 76.73 76 76.1 76.4
18/08/2024 04:44:23 57.12 57.57 71.56 64.9 65.5 66.9 75.02 75.16 76.73 76 76.1 76.4
18/08/2024 04:44:24 57.42 57.41 71.56 64.9 65.5 66.9 74.8 74.98 76.73 76 76.1 76.3
18/08/2024 04:44:25 57.56 57.59 71.56 64.9 65.5 66.9 74.79 74.93 76.73 76 76.1 76.3
18/08/2024 04:44:26 57.14 57.54 71.56 64.9 65.5 66.9 74.62 74.87 76.73 76 76.1 76.3
18/08/2024 04:44:27 57.27 57.35 71.56 64.9 65.5 66.9 74.6 74.87 76.73 76 76.1 76.3
18/08/2024 04:44:28 57.48 57.46 71.56 64.9 65.5 66.8 74.63 74.65 76.73 76 76.1 76.3
18/08/2024 04:44:29 57.22 57.54 71.56 64.9 65.5 66.8 74.94 74.99 76.73 76 76.1 76.3
18/08/2024 04:44:30 57.46 57.49 71.56 64.9 65.5 66.8 74.83 74.86 76.73 76 76.1 76.3
18/08/2024 04:44:31 56.9 57.41 71.56 64.9 65.5 66.8 74.94 75.01 76.73 76 76.1 76.3
18/08/2024 04:44:32 67.27 66.64 71.56 64.9 65.5 66.8 75.57 75.62 76.73 76 76.1 76.3
18/08/2024 04:44:33 58.14 64.01 71.56 64.9 65.5 66.8 74.76 75.2 76.73 76 76.1 76.3
18/08/2024 04:44:34 68.03 67.14 71.56 64.9 65.5 66.8 76.36 76.13 76.73 76 76.1 76.3
18/08/2024 04:44:35 58.39 67.07 71.56 64.9 65.5 66.8 74.97 76.13 76.73 76 76.1 76.3
18/08/2024 04:44:36 58.44 63.69 71.56 64.9 65.5 66.8 75.53 75.64 76.73 76 76.1 76.3
18/08/2024 04:44:37 58.06 61.25 71.56 64.9 65.5 66.8 75.54 75.71 76.73 76 76.1 76.3
18/08/2024 04:44:38 57.65 59.53 71.56 64.9 65.5 66.8 75.9 75.9 76.73 76 76.1 76.3
18/08/2024 04:44:39 57.41 58.46 71.56 64.9 65.5 66.8 75.34 75.89 76.73 76 76.1 76.3
18/08/2024 04:44:40 65.93 65.35 70.79 64.9 65.5 66.8 75.69 75.97 76.36 76 76.1 76.3
18/08/2024 04:44:41 64.72 66.08 67.2 64.9 65.6 66.8 75.37 75.8 76.13 76 76.1 76.3
18/08/2024 04:44:42 60.25 63.92 67.14 64.9 65.6 66.8 74.9 75.33 76.13 76 76.1 76.3
18/08/2024 04:44:43 67.97 67.61 67.61 64.9 65.6 66.8 75.51 75.57 76.13 76 76.1 76.3
18/08/2024 04:44:44 60.12 65.59 67.61 64.9 65.6 66.8 75.21 75.33 76.13 76 76.1 76.3
18/08/2024 04:44:45 58.39 63.09 67.61 64.9 65.6 66.8 75.07 75.39 76.13 76 76.1 76.3
18/08/2024 04:44:46 57.97 60.72 67.61 64.9 65.6 66.8 75.32 75.3 76.13 76 76.1 76.3
18/08/2024 04:44:47 69.58 68.79 68.79 65 65.6 66.8 78.36 78.06 78.06 76 76.1 76.3
18/08/2024 04:44:48 72.24 72.64 72.64 65 65.6 66.8 77.66 78.66 78.66 76 76.1 76.3
18/08/2024 04:44:49 59.2 70.31 72.64 65 65.6 66.8 74.9 77.43 78.66 76 76.1 76.3
18/08/2024 04:44:50 58.65 66.59 72.64 65 65.6 66.8 74.88 76.01 78.66 76 76.1 76.3
18/08/2024 04:44:51 61.29 63.41 72.64 65 65.6 66.8 74.35 75.35 78.66 76 76.1 76.3
18/08/2024 04:44:52 60.54 62.25 72.64 65 65.6 66.8 74.94 75.04 78.66 76 76.1 76.3
18/08/2024 04:44:53 60.63 61.49 72.64 65 65.6 66.8 74.67 74.86 78.66 76 76.1 76.3
18/08/2024 04:44:54 58.82 60.8 72.64 65 65.6 66.8 75.02 74.95 78.66 76 76.1 76.3
18/08/2024 04:44:55 59.43 60.23 72.64 65 65.6 66.8 74.74 74.97 78.66 76 76.1 76.3
18/08/2024 04:44:56 59.92 60.05 72.64 65 65.6 66.8 74.44 74.79 78.66 76 76.1 76.3
18/08/2024 04:44:57 59.29 60.24 72.64 65 65.6 66.7 74.3 74.63 78.66 76 76.1 76.3
18/08/2024 04:44:58 60.46 60.42 72.64 65 65.6 66.7 74.53 74.59 78.66 76 76.1 76.3
18/08/2024 04:44:59 59.73 60.31 72.64 65 65.6 66.7 74.66 74.71 78.66 76 76.1 76.3
18/08/2024 04:45:00 58.34 59.83 72.64 65 65.6 66.7 74.43 74.7 78.66 76 76.1 76.3
18/08/2024 04:45:01 60.66 60.8 72.64 65 65.6 66.7 74.52 74.64 78.66 76 76.1 76.3
18/08/2024 04:45:02 58.7 59.86 72.64 65 65.6 66.7 74.72 74.82 78.66 76 76.1 76.3
18/08/2024 04:45:03 59.42 60.23 72.64 65 65.6 66.7 74.38 74.74 78.66 76 76.1 76.3
18/08/2024 04:45:04 74.69 72.77 72.77 65.1 65.6 66.7 78.21 77.24 78.66 76 76.1 76.3
18/08/2024 04:45:05 67.6 72.85 72.85 65.1 65.6 66.7 76.07 77.29 78.66 76 76.1 76.3
18/08/2024 04:45:06 57.19 69.88 72.85 65.1 65.6 66.7 74.48 76.55 78.66 76 76.1 76.3
18/08/2024 04:45:07 64.84 66 72.85 65.1 65.6 66.7 75.84 75.83 78.66 76 76.1 76.3
18/08/2024 04:45:08 79.12 77.59 77.59 65.5 65.8 66.7 87.67 86.17 86.17 76.2 76.2 76.3
18/08/2024 04:45:09 62.03 77.38 77.59 65.5 65.8 66.7 75.5 85.98 86.17 76.2 76.2 76.3
18/08/2024 04:45:10 60.65 73.3 77.59 65.5 65.8 66.7 74.94 82.3 86.17 76.2 76.2 76.3
18/08/2024 04:45:11 64.49 69.48 77.59 65.5 65.8 66.7 76.32 79.21 86.17 76.2 76.2 76.3
18/08/2024 04:45:12 64.62 66.91 77.59 65.5 65.8 66.7 75.81 77.57 86.17 76.2 76.2 76.3
18/08/2024 04:45:13 59.56 65.79 77.59 65.5 65.8 66.7 75.02 76.54 86.17 76.2 76.2 76.3
18/08/2024 04:45:14 62.11 63.97 77.59 65.5 65.8 66.7 75.94 76.24 86.17 76.2 76.2 76.3
18/08/2024 04:45:15 72.75 72.19 77.59 65.6 65.8 66.7 77.26 77.34 86.17 76.2 76.2 76.3
18/08/2024 04:45:16 59.69 69.61 77.59 65.5 65.8 66.7 75.09 76.37 86.17 76.2 76.2 76.3
18/08/2024 04:45:17 58.44 66.18 77.59 65.5 65.8 66.7 74.44 75.67 86.17 76.2 76.2 76.3
18/08/2024 04:45:18 57.59 63.01 77.59 65.5 65.8 66.7 74.45 74.95 86.17 76.2 76.2 76.3
18/08/2024 04:45:19 57.55 60.44 77.59 65.5 65.8 66.7 74.64 74.72 86.17 76.2 76.2 76.3
18/08/2024 04:45:20 59.02 59.2 77.59 65.5 65.8 66.7 74.53 74.71 86.17 76.2 76.2 76.3
18/08/2024 04:45:21 73.81 73.55 77.59 65.6 65.8 66.7 78.87 78.73 86.17 76.2 76.2 76.3
18/08/2024 04:45:22 71.52 75.02 77.59 65.7 65.8 66.7 78.63 80.26 86.17 76.2 76.2 76.3
18/08/2024 04:45:23 58.16 71.53 77.59 65.7 65.8 66.7 74.84 78.02 86.17 76.2 76.2 76.3
18/08/2024 04:45:24 69.39 70.45 77.59 65.7 65.8 66.7 75.95 76.7 86.17 76.2 76.2 76.3
18/08/2024 04:45:25 59.35 68.14 77.59 65.7 65.8 66.7 74.46 75.94 86.17 76.2 76.2 76.3
18/08/2024 04:45:26 57.72 64.78 77.59 65.7 65.8 66.7 74.83 75.13 86.17 76.2 76.2 76.3
18/08/2024 04:45:27 58.6 61.78 77.59 65.7 65.8 66.7 74.69 75.05 86.17 76.2 76.2 76.3
18/08/2024 04:45:28 57.69 60.21 77.59 65.7 65.8 66.7 74.77 74.79 86.17 76.2 76.2 76.3
18/08/2024 04:45:29 57.27 58.8 77.59 65.7 65.8 66.7 74.56 74.89 86.17 76.2 76.2 76.3
18/08/2024 04:45:30 58.88 58.87 77.59 65.7 65.8 66.7 74.42 74.68 86.17 76.2 76.2 76.3
18/08/2024 04:45:31 60.39 60.4 77.59 65.7 65.8 66.7 74.67 74.66 86.17 76.2 76.2 76.3
18/08/2024 04:45:32 58.51 60.11 77.59 65.7 65.8 66.7 75.14 74.97 86.17 76.2 76.2 76.3
18/08/2024 04:45:33 57.76 59.31 77.59 65.7 65.8 66.7 74.75 75.07 86.17 76.2 76.2 76.3
18/08/2024 04:45:34 58.46 58.46 77.59 65.7 65.8 66.7 74.81 74.96 86.17 76.2 76.2 76.3
18/08/2024 04:45:35 59 59.3 77.59 65.7 65.8 66.7 74.52 74.79 86.17 76.2 76.2 76.3
18/08/2024 04:45:36 58.97 59.19 77.59 65.7 65.8 66.6 74.46 74.73 86.17 76.2 76.2 76.3
18/08/2024 04:45:37 59.53 59.63 77.59 65.7 65.8 66.6 74.59 74.71 86.17 76.2 76.2 76.3
18/08/2024 04:45:38 58.6 59.64 77.38 65.7 65.8 66.6 74.47 74.61 85.98 76.2 76.2 76.3
18/08/2024 04:45:39 67.61 67.06 75.02 65.7 65.9 66.6 75.13 75.14 82.3 76.2 76.2 76.3
18/08/2024 04:45:40 63.27 66.38 75.02 65.7 65.9 66.6 74.72 75.06 80.26 76.2 76.2 76.3
18/08/2024 04:45:41 62.08 64.97 75.02 65.7 65.9 66.6 74.48 74.95 80.26 76.2 76.2 76.3
18/08/2024 04:45:42 60.3 63.53 75.02 65.7 65.9 66.6 74.54 74.75 80.26 76.2 76.2 76.3
18/08/2024 04:45:43 63.3 63.58 75.02 65.7 65.9 66.6 74.8 74.89 80.26 76.2 76.2 76.3
18/08/2024 04:45:44 61.55 63.1 75.02 65.7 65.9 66.6 74.82 74.88 80.26 76.2 76.2 76.3
18/08/2024 04:45:45 57.49 62.33 75.02 65.7 65.9 66.6 74.59 74.91 80.26 76.2 76.2 76.3
18/08/2024 04:45:46 61.12 61.2 75.02 65.7 65.9 66.6 74.5 74.81 80.26 76.2 76.2 76.3
18/08/2024 04:45:47 61.04 61.59 75.02 65.7 65.9 66.6 74.48 74.63 80.26 76.2 76.2 76.3
18/08/2024 04:45:48 63.06 63.28 75.02 65.7 65.9 66.6 74.83 74.87 80.26 76.2 76.2 76.3
18/08/2024 04:45:49 59.21 62.43 75.02 65.7 65.9 66.6 74.5 74.87 80.26 76.2 76.2 76.3
18/08/2024 04:45:50 57.01 60.49 75.02 65.7 65.9 66.6 74.45 74.54 80.26 76.2 76.2 76.3
18/08/2024 04:45:51 68.34 67.79 75.02 65.7 65.9 66.6 75.65 75.48 80.26 76.2 76.2 76.3
18/08/2024 04:45:52 58.14 67.63 71.53 65.7 65.9 66.6 74.4 75.46 78.02 76.2 76.2 76.3
18/08/2024 04:45:53 67.04 67.38 70.45 65.8 65.9 66.6 75.66 75.5 76.7 76.2 76.2 76.3
18/08/2024 04:45:54 59.18 66.11 68.14 65.7 65.9 66.6 74.41 75.35 75.94 76.2 76.2 76.3
18/08/2024 04:45:55 63.87 64.5 67.79 65.8 65.9 66.6 75.29 75.29 75.5 76.2 76.2 76.3
18/08/2024 04:45:56 59.62 63.63 67.79 65.8 65.9 66.6 74.59 75.11 75.5 76.2 76.2 76.3
18/08/2024 04:45:57 72.92 72.33 72.33 65.8 65.9 66.6 78.93 78.52 78.52 76.2 76.2 76.3
18/08/2024 04:45:58 57.8 71.56 72.33 65.4 65.9 66.6 74.5 78.15 78.52 76 76.2 76.3
18/08/2024 04:45:59 72.5 72.63 72.63 65.5 65.9 66.6 76.84 77.12 78.52 76 76.2 76.3
18/08/2024 04:46:00 58.1 70.78 72.63 65.4 65.9 66.6 74.4 76.57 78.52 76 76.2 76.3
18/08/2024 04:46:01 71.26 71.45 72.63 65.5 65.9 66.6 76.49 76.53 78.52 76 76.2 76.3
18/08/2024 04:46:02 58.23 69.99 72.63 65.4 65.9 66.6 74.33 76.11 78.52 76 76.2 76.3
18/08/2024 04:46:03 57.61 66.22 72.63 65.4 65.9 66.6 74.5 75.09 78.52 76 76.2 76.3
18/08/2024 04:46:04 57.81 62.85 72.63 65.4 65.9 66.6 74.81 74.88 78.52 76 76.2 76.3
18/08/2024 04:46:05 58.08 60.41 72.63 65.4 65.9 66.6 74.65 74.88 78.52 76 76.2 76.2
18/08/2024 04:46:06 61.81 61.16 72.63 65.4 65.9 66.6 74.7 74.75 78.52 76 76.2 76.2
18/08/2024 04:46:07 59.32 61.19 72.63 65.4 65.9 66.5 74.73 74.99 78.52 76 76.2 76.2
18/08/2024 04:46:08 58.09 60.18 72.63 65.4 65.9 66.5 74.17 74.68 78.52 76 76.2 76.2
18/08/2024 04:46:09 58.32 59.13 72.63 65.4 65.9 66.5 74.54 74.62 78.52 76 76.2 76.2
18/08/2024 04:46:10 59.39 59.46 72.63 65.4 65.9 66.5 74.88 74.78 78.52 76 76.2 76.2
18/08/2024 04:46:11 64.18 63.57 72.63 65.4 65.9 66.5 75.06 75.02 78.52 76 76.2 76.2
18/08/2024 04:46:12 60.6 62.39 72.63 65.4 66 66.5 74.84 74.92 78.52 76 76.2 76.2
18/08/2024 04:46:13 60.9 62.06 72.63 65.4 66 66.5 75.09 75.09 78.52 76 76.2 76.2
18/08/2024 04:46:14 59.31 60.69 72.63 65.4 66 66.5 75.47 75.53 78.52 76 76.2 76.2
18/08/2024 04:46:15 57.68 59.74 72.63 65.4 66 66.5 75.5 75.49 78.52 76 76.2 76.2
18/08/2024 04:46:16 73.97 73.27 73.27 65.5 66 66.5 78.79 78.51 78.52 76.1 76.2 76.2
18/08/2024 04:46:17 65.54 70.66 73.27 65.5 66 66.5 76.75 77.26 78.52 76.1 76.2 76.2
18/08/2024 04:46:18 70.55 71.49 73.27 65.5 66 66.5 78.25 78.4 78.52 76.1 76.2 76.2
18/08/2024 04:46:19 63.91 69.07 73.27 65.5 66 66.5 77 77.59 78.52 76.1 76.2 76.2
18/08/2024 04:46:20 60.33 66.59 73.27 65.5 66 66.5 76.83 77.28 78.52 76.1 76.2 76.2
18/08/2024 04:46:21 62.99 63.74 73.27 65.4 66 66.5 79.93 79.22 79.22 76.1 76.2 76.2
18/08/2024 04:46:22 62.72 63.42 73.27 65.3 66 66.5 77.49 78.91 79.22 76.1 76.2 76.2
18/08/2024 04:46:23 73.17 72.83 73.27 65.4 66 66.5 80.83 80.73 80.73 76.1 76.3 76.2
18/08/2024 04:46:24 74.16 74.35 74.35 65.5 66.1 66.5 79.7 81.15 81.15 76.1 76.3 76.2
18/08/2024 04:46:25 63.51 74.37 74.37 65.5 66.1 66.5 78.81 80.13 81.15 76.1 76.3 76.2
18/08/2024 04:46:26 68.59 71.46 74.37 65.6 66.1 66.5 75.47 79.12 81.15 76.1 76.3 76.2
18/08/2024 04:46:27 62.21 68.91 74.37 65.4 66.1 66.5 74.86 77.11 81.15 76.1 76.3 76.2
18/08/2024 04:46:28 62.36 65.92 74.37 65.4 66.1 66.5 75.23 75.86 81.15 76.1 76.3 76.2
18/08/2024 04:46:29 59.51 64.02 74.37 65.4 66.1 66.5 75.08 75.45 81.15 76.1 76.3 76.2
18/08/2024 04:46:30 58.04 61.56 74.37 65.4 66.1 66.5 74.72 75.29 81.15 76.1 76.3 76.2
18/08/2024 04:46:31 57.9 59.65 74.37 65.4 66.1 66.5 75.02 75.1 81.15 76.1 76.3 76.2
18/08/2024 04:46:32 61.77 60.94 74.37 65.4 66.1 66.5 74.84 75.12 81.15 76.1 76.3 76.2
18/08/2024 04:46:33 61.45 61.65 74.37 65.4 66.1 66.5 74.86 74.96 81.15 76.1 76.3 76.2
18/08/2024 04:46:34 62.17 62.29 74.37 65.4 66.1 66.5 74.75 74.88 81.15 76.1 76.3 76.2
18/08/2024 04:46:35 60.07 62.39 74.37 65.4 66.1 66.5 74.65 74.83 81.15 76.1 76.3 76.2
18/08/2024 04:46:36 60.65 61.28 74.37 65.4 66.1 66.5 74.88 74.87 81.15 76.1 76.3 76.2
18/08/2024 04:46:37 59.33 60.78 74.37 65.4 66.1 66.5 74.86 75.03 81.15 76.1 76.3 76.2
18/08/2024 04:46:38 61.78 61.42 74.37 65.4 66.1 66.5 75.05 75.01 81.15 76 76.3 76.2
18/08/2024 04:46:39 61.87 62.12 74.37 65.2 66.1 66.5 74.96 75.07 81.15 75.9 76.3 76.2
18/08/2024 04:46:40 62.19 62.38 74.37 65.2 66.1 66.5 74.45 75.04 81.15 75.9 76.3 76.2
18/08/2024 04:46:41 57.18 61.93 74.37 65.2 66.1 66.5 74.42 74.68 81.15 75.9 76.3 76.2
18/08/2024 04:46:42 74.72 73.96 74.37 65.4 66.1 66.5 78.12 77.7 81.15 75.9 76.3 76.2
18/08/2024 04:46:43 70.31 74.38 74.38 65.4 66.1 66.5 76.44 77.95 81.15 75.8 76.3 76.2
18/08/2024 04:46:44 57.34 71.46 74.38 65.4 66.1 66.5 74.56 76.73 81.15 75.8 76.3 76.2
18/08/2024 04:46:45 57.24 67.49 74.38 65.4 66.1 66.5 73.99 75.52 81.15 75.8 76.3 76.2
18/08/2024 04:46:46 73.31 72.07 74.38 65.5 66.2 66.5 82.1 80.79 81.15 75.8 76.3 76.2
18/08/2024 04:46:47 67.85 71.62 74.38 65.4 66.2 66.5 78.64 80.56 81.15 75.7 76.3 76.2
18/08/2024 04:46:48 68.27 70.92 74.38 65.4 66.2 66.5 78.69 80.15 81.15 75.7 76.3 76.2
18/08/2024 04:46:49 60.39 68.47 74.38 65.4 66.2 66.5 75.9 78.77 81.15 75.7 76.3 76.2
18/08/2024 04:46:50 59.95 65.2 74.38 65.4 66.2 66.5 75.55 77.19 81.15 75.7 76.3 76.2
18/08/2024 04:46:51 58.21 62.68 74.38 65.4 66.2 66.5 75.23 76.21 81.15 75.7 76.3 76.2
18/08/2024 04:46:52 57.55 60.47 74.38 65.4 66.2 66.5 74.39 75.63 81.15 75.7 76.3 76.2
18/08/2024 04:46:53 57.62 58.92 74.38 65.4 66.2 66.5 74.42 75 81.15 75.7 76.3 76.2
18/08/2024 04:46:54 57.1 58.19 74.38 65.4 66.2 66.5 74.73 74.89 80.79 75.7 76.3 76.2
18/08/2024 04:46:55 57.49 57.81 74.38 65.4 66.2 66.5 74.65 74.78 80.79 75.7 76.3 76.2
18/08/2024 04:46:56 57.43 57.54 74.38 65.4 66.2 66.5 74.53 74.65 80.79 75.7 76.3 76.2
18/08/2024 04:46:57 68.33 67.18 74.38 65.4 66.2 66.5 75.5 75.28 80.79 75.7 76.3 76.2
18/08/2024 04:46:58 76.7 75.51 75.51 65.6 66.2 66.5 79.35 78.62 80.79 75.7 76.3 76.2
18/08/2024 04:46:59 64.11 75.51 75.51 65.6 66.2 66.5 74.6 78.58 80.79 75.7 76.3 76.2
18/08/2024 04:47:00 75.96 75.98 75.98 65.7 66.3 66.5 79.28 79.22 80.79 75.7 76.3 76.2
18/08/2024 04:47:01 73.44 75.63 75.98 65.8 66.3 66.5 80.08 80.6 80.79 75.8 76.3 76.2
18/08/2024 04:47:02 66.18 74.01 75.98 65.7 66.3 66.5 75.44 79.52 80.79 75.7 76.3 76.2
18/08/2024 04:47:03 59.42 70.97 75.98 65.7 66.3 66.5 74.89 77.54 80.79 75.7 76.3 76.2
18/08/2024 04:47:04 64.21 67.2 75.98 65.7 66.3 66.5 74.84 76.1 80.79 75.7 76.3 76.2
18/08/2024 04:47:05 60.77 66.03 75.98 65.4 66.3 66.5 74.83 75.43 80.79 75.7 76.3 76.2
18/08/2024 04:47:06 63.77 64.44 75.98 65.4 66.3 66.5 74.72 75.15 80.79 75.7 76.3 76.2
18/08/2024 04:47:07 60.56 63.55 75.98 65.4 66.3 66.5 74.63 74.84 80.79 75.7 76.3 76.2
18/08/2024 04:47:08 63.71 63.58 75.98 65.4 66.3 66.5 74.7 74.82 80.79 75.7 76.3 76.2
18/08/2024 04:47:09 59.86 63.44 75.98 65.4 66.3 66.5 74.78 74.85 80.79 75.7 76.3 76.2
18/08/2024 04:47:10 66.33 65.72 75.98 65.4 66.3 66.5 75 74.94 80.79 75.7 76.3 76.2
18/08/2024 04:47:11 63.12 65.77 75.98 65.4 66.3 66.5 74.94 75.16 80.79 75.7 76.3 76.2
18/08/2024 04:47:12 59.55 64.07 75.98 65.4 66.3 66.5 74.78 74.99 80.79 75.7 76.3 76.2
18/08/2024 04:47:13 61.7 62.99 75.98 65.4 66.3 66.5 74.92 75.1 80.79 75.7 76.3 76.2
18/08/2024 04:47:14 62.02 62.49 75.98 65.4 66.3 66.5 74.77 74.93 80.79 75.7 76.3 76.2
18/08/2024 04:47:15 63.73 63.1 75.98 65.4 66.3 66.5 75.1 75 80.79 75.7 76.3 76.2
18/08/2024 04:47:16 65.78 65.51 75.98 65.4 66.3 66.5 75.22 75.15 80.6 75.7 76.3 76.2
18/08/2024 04:47:17 62.5 64.69 75.98 65.4 66.3 66.5 74.75 75.19 80.6 75.7 76.3 76.2
18/08/2024 04:47:18 59.16 63.02 75.98 65.4 66.3 66.5 74.76 74.95 80.6 75.7 76.3 76.2
18/08/2024 04:47:19 70.65 70.13 75.98 65.4 66.3 66.5 76.13 76.04 80.6 75.7 76.3 76.2
18/08/2024 04:47:20 64.08 70.15 75.98 65.4 66.3 66.5 74.76 76.05 80.6 75.7 76.3 76.2
18/08/2024 04:47:21 59.83 67.34 75.98 65.4 66.3 66.5 74.87 75.33 80.6 75.7 76.3 76.2
18/08/2024 04:47:22 58.72 64.14 75.98 65.4 66.3 66.5 74.52 75.07 80.6 75.7 76.3 76.2
18/08/2024 04:47:23 58.14 61.61 75.98 65.4 66.3 66.4 74.34 74.78 80.6 75.7 76.3 76.2
18/08/2024 04:47:24 59.94 60.84 75.98 65.4 66.3 66.4 74.48 74.58 80.6 75.7 76.3 76.2
18/08/2024 04:47:25 61.52 61.18 75.98 65.4 66.3 66.4 75.63 75.31 80.6 75.7 76.4 76.2
18/08/2024 04:47:26 65.69 65.42 75.98 65.4 66.4 66.4 75.43 75.44 80.6 75.7 76.4 76.2
18/08/2024 04:47:27 60.01 65.39 75.98 65.4 66.4 66.4 74.88 75.28 80.6 75.7 76.4 76.2
18/08/2024 04:47:28 66.65 66.25 75.98 65.4 66.4 66.4 75.39 75.4 80.6 75.7 76.4 76.2
18/08/2024 04:47:29 67.94 67.28 75.98 65.4 66.4 66.4 75.82 75.68 80.6 75.7 76.4 76.2
18/08/2024 04:47:30 62.79 67.18 75.63 65.4 66.4 66.4 74.75 75.6 80.6 75.7 76.4 76.2
18/08/2024 04:47:31 59.89 64.98 74.01 65.4 66.4 66.4 74.67 75.12 79.52 75.7 76.4 76.2
18/08/2024 04:47:32 57.38 62.49 70.97 65.4 66.4 66.4 74.38 74.79 77.54 75.7 76.4 76.2
18/08/2024 04:47:33 60.17 60.69 70.15 65.4 66.4 66.4 74.5 74.72 76.1 75.7 76.4 76.2
18/08/2024 04:47:34 58.95 60.25 70.15 65.4 66.4 66.4 74.73 74.67 76.05 75.7 76.4 76.2
18/08/2024 04:47:35 59.01 59.73 70.15 65.4 66.4 66.4 74.59 74.72 76.05 75.7 76.4 76.2
18/08/2024 04:47:36 63.49 62.44 70.15 65.4 66.4 66.4 74.54 74.67 76.05 75.7 76.4 76.2
18/08/2024 04:47:37 62.22 63.15 70.15 65.4 66.4 66.4 74.89 74.85 76.05 75.7 76.4 76.2
18/08/2024 04:47:38 61.43 62.07 70.15 65.4 66.4 66.4 74.74 74.9 76.05 75.7 76.4 76.2
18/08/2024 04:47:39 59.83 61.6 70.15 65.4 66.4 66.4 74.69 74.76 76.05 75.7 76.4 76.2
18/08/2024 04:47:40 57.84 60.73 70.15 65.4 66.4 66.4 75.1 75.19 76.05 75.7 76.4 76.2
18/08/2024 04:47:41 59.37 59.74 70.15 65.4 66.4 66.4 74.64 75.06 76.05 75.7 76.4 76.2
18/08/2024 04:47:42 60.39 60.69 70.15 65.4 66.4 66.4 74.59 74.85 76.05 75.7 76.4 76.2
18/08/2024 04:47:43 62.22 62.21 70.15 65.4 66.4 66.4 74.83 74.91 76.05 75.7 76.4 76.2
18/08/2024 04:47:44 61.54 62.16 70.15 65.4 66.4 66.4 74.63 74.89 76.05 75.7 76.4 76.2
18/08/2024 04:47:45 64.26 63.83 70.15 65.4 66.4 66.4 74.96 74.99 76.05 75.7 76.4 76.2
18/08/2024 04:47:46 61.51 62.98 70.15 65.4 66.4 66.4 74.67 74.92 76.05 75.7 76.4 76.2
18/08/2024 04:47:47 57.56 61.89 70.15 65.4 66.4 66.4 74.49 74.74 76.05 75.7 76.4 76.2
18/08/2024 04:47:48 58.45 59.8 70.15 65.4 66.4 66.4 74.41 74.63 76.05 75.7 76.4 76.2
18/08/2024 04:47:49 57.79 58.81 70.15 65.4 66.4 66.4 74.5 74.59 76.05 75.7 76.4 76.2
18/08/2024 04:47:50 57.3 58.19 67.34 65.4 66.4 66.4 74.23 74.5 75.68 75.7 76.4 76.2
18/08/2024 04:47:51 61.85 61.58 67.28 65.4 66.4 66.4 74.35 74.61 75.68 75.7 76.4 76.2
18/08/2024 04:47:52 57.51 60.26 67.28 65.4 66.4 66.4 74.91 74.75 75.68 75.7 76.4 76.2
18/08/2024 04:47:53 58.96 59.3 67.28 65.4 66.4 66.4 74.5 74.74 75.68 75.7 76.4 76.2
18/08/2024 04:47:54 57.59 59.04 67.28 65.4 66.4 66.4 74.61 74.64 75.68 75.7 76.4 76.2
18/08/2024 04:47:55 57.32 58.07 67.28 65.4 66.4 66.4 74.71 74.76 75.68 75.7 76.4 76.2
18/08/2024 04:47:56 57.26 57.55 67.28 65.4 66.4 66.4 74.35 74.78 75.68 75.7 76.4 76.2
18/08/2024 04:47:57 70.99 70.18 70.18 65.2 66.4 66.4 77.79 77.29 77.29 75.7 76.4 76.2
18/08/2024 04:47:58 56.89 69.28 70.18 65.2 66.4 66.4 74.76 76.9 77.29 75.7 76.4 76.2
18/08/2024 04:47:59 58.76 65.43 70.18 65.2 66.4 66.4 74.52 75.69 77.29 75.7 76.4 76.2
18/08/2024 04:48:00 61.12 62.9 70.18 65.2 66.4 66.4 74.83 75.14 77.29 75.7 76.4 76.2
18/08/2024 04:48:01 61.21 61.85 70.18 65.2 66.4 66.4 74.86 74.95 77.29 75.7 76.4 76.2
18/08/2024 04:48:02 58.35 61.63 70.18 65.2 66.4 66.4 74.74 74.97 77.29 75.7 76.4 76.2
18/08/2024 04:48:03 57.25 59.76 70.18 65.2 66.4 66.4 74.58 74.88 77.29 75.7 76.4 76.2
18/08/2024 04:48:04 57.3 58.4 70.18 65.2 66.4 66.3 74.8 74.88 77.29 75.7 76.4 76.2
18/08/2024 04:48:05 57.15 57.77 70.18 65.2 66.4 66.3 74.65 74.84 77.29 75.7 76.4 76.2
18/08/2024 04:48:06 56.97 57.43 70.18 65.2 66.4 66.3 74.36 74.78 77.29 75.7 76.4 76.2
18/08/2024 04:48:07 71.4 70.81 70.81 65.3 66.4 66.3 76.4 76.19 77.29 75.7 76.4 76.2
18/08/2024 04:48:08 64.1 70.69 70.81 65.3 66.4 66.3 74.98 76.13 77.29 75.7 76.4 76.2
18/08/2024 04:48:09 65.85 68.34 70.81 65.3 66.4 66.3 75.17 75.59 77.29 75.7 76.4 76.2
18/08/2024 04:48:10 77.77 77.25 77.25 65.5 66.5 66.4 79.83 79.47 79.47 75.7 76.4 76.2
18/08/2024 04:48:11 63.67 77.13 77.25 65.5 66.5 66.4 75.21 79.41 79.47 75.7 76.4 76.2
18/08/2024 04:48:12 65.94 73.15 77.25 65.5 66.5 66.4 75.49 77.27 79.47 75.7 76.4 76.2
18/08/2024 04:48:13 57.85 70.16 77.25 65.5 66.5 66.4 74.52 76.2 79.47 75.7 76.4 76.2
18/08/2024 04:48:14 58.39 66.31 77.25 65.5 66.5 66.4 74.48 75.15 79.47 75.7 76.4 76.2
18/08/2024 04:48:15 57.3 63.1 77.25 65.5 66.5 66.4 75.06 74.98 79.47 75.7 76.4 76.2
18/08/2024 04:48:16 60 60.53 77.25 65.5 66.5 66.4 74.97 75.02 79.47 75.7 76.4 76.2
18/08/2024 04:48:17 62.37 62.58 77.25 65.5 66.5 66.4 75.04 75.05 79.47 75.7 76.4 76.2
18/08/2024 04:48:18 64.76 64.92 77.25 65.5 66.5 66.4 75.16 75.44 79.47 75.7 76.4 76.2
18/08/2024 04:48:19 64.32 64.51 77.25 65.5 66.5 66.4 75.18 75.19 79.47 75.7 76.4 76.2
18/08/2024 04:48:20 58.88 63.58 77.25 65.5 66.5 66.4 74.94 75.19 79.47 75.7 76.4 76.2
18/08/2024 04:48:21 58.07 61.2 77.25 65.5 66.5 66.4 75.08 75.16 79.47 75.7 76.4 76.2
18/08/2024 04:48:22 57.37 59.44 77.25 65.5 66.5 66.4 74.96 75.07 79.47 75.7 76.4 76.2
18/08/2024 04:48:23 57.03 58.27 77.25 65.5 66.5 66.3 74.34 75.08 79.47 75.7 76.4 76.2
18/08/2024 04:48:24 63.81 63.4 77.25 65.5 66.5 66.3 75.17 75.09 79.47 75.7 76.4 76.2
18/08/2024 04:48:25 63.69 64.26 77.25 65.5 66.5 66.3 75.6 75.54 79.47 75.7 76.4 76.2
18/08/2024 04:48:26 60.22 63.54 77.25 65.5 66.5 66.3 74.64 75.51 79.47 75.7 76.4 76.2
18/08/2024 04:48:27 59.52 62.41 77.25 65.5 66.5 66.3 74.81 75.12 79.47 75.7 76.4 76.2
18/08/2024 04:48:28 59.69 61.16 77.25 65.5 66.5 66.3 75.26 75.22 79.47 75.7 76.4 76.2
18/08/2024 04:48:29 59.75 59.98 77.25 65.5 66.5 66.3 75.7 75.88 79.47 75.7 76.4 76.2
18/08/2024 04:48:30 60.57 60.94 77.25 65.5 66.5 66.3 76.57 76.31 79.47 75.7 76.4 76.2
18/08/2024 04:48:31 57.86 60.12 77.25 65.4 66.5 66.3 77.24 77.16 79.47 75.7 76.4 76.2
18/08/2024 04:48:32 60.82 60.46 77.25 65.4 66.5 66.3 75.62 76.56 79.47 75.7 76.4 76.2
18/08/2024 04:48:33 65.09 64.27 77.25 65.4 66.5 66.3 77.42 77.02 79.47 75.7 76.4 76.2
18/08/2024 04:48:34 59.42 63.33 77.25 65.4 66.5 66.3 79.45 78.87 79.47 75.8 76.4 76.2
18/08/2024 04:48:35 60.52 61.37 77.25 65.4 66.5 66.3 80.36 80.04 80.04 75.8 76.4 76.2
18/08/2024 04:48:36 67.09 66.77 77.25 65.4 66.5 66.3 81.52 81.2 81.2 75.8 76.4 76.2
18/08/2024 04:48:37 60.98 66.77 77.25 65.4 66.5 66.3 81.93 81.88 81.88 75.9 76.4 76.2
18/08/2024 04:48:38 61.28 64.11 77.25 65.4 66.5 66.3 83.25 82.74 82.74 75.9 76.4 76.2
18/08/2024 04:48:39 62.68 62.79 77.25 65.4 66.5 66.3 83.75 83.58 83.58 76 76.5 76.2
18/08/2024 04:48:40 62.12 62.75 77.13 65.4 66.5 66.3 85.7 85.62 85.62 76.1 76.5 76.2
18/08/2024 04:48:41 62.55 62.58 73.15 65.4 66.5 66.2 83.25 84.92 85.62 76.2 76.5 76.2
18/08/2024 04:48:42 62.88 62.89 70.16 65.4 66.5 66.2 83.86 84.09 85.62 76.3 76.5 76.2
18/08/2024 04:48:43 64.1 64.06 66.77 65.4 66.5 66.2 85.58 85.45 85.62 76.4 76.6 76.2
18/08/2024 04:48:44 64.78 65.31 66.77 65.4 66.5 66.2 82.77 85.15 85.62 76.4 76.6 76.2
18/08/2024 04:48:45 62.44 64.6 66.77 65.4 66.5 66.2 83.89 84.47 85.62 76.5 76.6 76.2
18/08/2024 04:48:46 64.78 64.79 66.77 65.4 66.5 66.2 81.65 83.93 85.62 76.5 76.6 76.2
18/08/2024 04:48:47 61.4 64.01 66.77 65.4 66.5 66.2 80.38 82.8 85.62 76.6 76.6 76.2
18/08/2024 04:48:48 59.13 62.63 66.77 65.4 66.5 66.2 78.37 81.3 85.62 76.6 76.6 76.2
18/08/2024 04:48:49 58.65 60.86 66.77 65.4 66.5 66.2 76 79.68 85.62 76.6 76.7 76.2
18/08/2024 04:48:50 59.17 59.71 66.77 65.4 66.5 66.2 78.81 79.11 85.62 76.6 76.7 76.2
18/08/2024 04:48:51 59.55 59.87 66.77 65.4 66.5 66.2 75.75 78.23 85.62 76.6 76.7 76.2
18/08/2024 04:48:52 58.53 59.67 66.77 65.4 66.5 66.2 76.26 76.88 85.62 76.6 76.7 76.2
18/08/2024 04:48:53 59.43 59.8 66.77 65.4 66.5 66.2 75.1 76.49 85.62 76.6 76.7 76.2
18/08/2024 04:48:54 59.04 59.68 66.77 65.4 66.5 66.2 75.39 75.69 85.62 76.6 76.7 76.2
18/08/2024 04:48:55 59.29 59.97 66.77 65.4 66.5 66.2 75.28 75.68 85.62 76.6 76.7 76.2
18/08/2024 04:48:56 61.12 61.05 66.77 65.4 66.5 66.2 75.73 75.65 85.62 76.6 76.7 76.2
18/08/2024 04:48:57 61.18 61.7 66.77 65.4 66.5 66.2 74.98 75.64 85.62 76.6 76.7 76.2
18/08/2024 04:48:58 60.29 62.5 66.77 65.4 66.5 66.2 75.55 75.5 85.62 76.6 76.7 76.2
18/08/2024 04:48:59 57.73 60.43 66.77 65.3 66.5 66.2 74.73 75.39 85.62 76.6 76.7 76.2
18/08/2024 04:49:00 57.28 58.99 66.77 65.3 66.5 66.2 74.62 75.06 85.62 76.6 76.7 76.2
18/08/2024 04:49:01 57.43 57.97 66.77 65.3 66.5 66.2 75.42 75.2 85.62 76.6 76.7 76.2
18/08/2024 04:49:02 57.54 57.73 66.77 65.3 66.5 66.2 74.7 75.24 85.62 76.6 76.7 76.2
18/08/2024 04:49:03 57.22 57.58 66.77 65.3 66.5 66.2 74.87 75.04 85.62 76.6 76.7 76.2
18/08/2024 04:49:04 57 57.33 66.77 65.3 66.5 66.2 74.43 74.88 85.62 76.6 76.7 76.2
18/08/2024 04:49:05 57.34 57.35 66.77 65.3 66.5 66.2 74.82 74.82 85.62 76.6 76.7 76.2
18/08/2024 04:49:06 57.22 57.35 66.77 65.3 66.5 66.2 74.56 74.77 85.62 76.6 76.7 76.2
18/08/2024 04:49:07 58.46 58.28 65.31 65.3 66.5 66.2 75.09 75.06 85.62 76.6 76.7 76.2
18/08/2024 04:49:08 58.39 58.54 65.31 65.3 66.5 66.2 74.94 75.06 85.62 76.6 76.7 76.2
18/08/2024 04:49:09 61.2 60.94 65.31 65.3 66.5 66.2 74.98 75.08 85.62 76.6 76.7 76.2
18/08/2024 04:49:10 60.33 60.39 65.31 65.2 66.5 66.2 75.28 75.39 85.45 76.6 76.7 76.2
18/08/2024 04:49:11 59.96 61.1 65.31 65.2 66.5 66.2 76.14 76.36 85.45 76.6 76.7 76.2
18/08/2024 04:49:12 58.84 59.84 65.31 65.2 66.5 66.2 74.86 75.62 85.45 76.6 76.7 76.2
18/08/2024 04:49:13 58.2 59.21 65.31 65.2 66.5 66.2 75.06 75.19 85.15 76.6 76.7 76.2
18/08/2024 04:49:14 58.6 58.78 64.79 65.2 66.5 66.2 74.92 75.12 84.47 76.6 76.7 76.2
18/08/2024 04:49:15 59.97 59.78 64.79 65.2 66.5 66.2 74.91 75.07 83.93 76.6 76.7 76.2
18/08/2024 04:49:16 63.54 63.09 64.01 65.2 66.5 66.2 76.15 75.66 82.8 76.6 76.7 76.2
18/08/2024 04:49:17 60.53 63.09 63.09 65.2 66.5 66.2 75.41 75.85 81.3 76.6 76.7 76.2
18/08/2024 04:49:18 59.03 61.85 63.09 65.2 66.5 66.2 74.82 75.47 79.68 76.6 76.7 76.2
18/08/2024 04:49:19 61.99 62.07 63.09 65.2 66.5 66.2 75.49 75.38 79.11 76.6 76.7 76.2
18/08/2024 04:49:20 60.99 61.87 63.09 65.2 66.5 66.2 74.92 75.36 78.23 76.6 76.7 76.2
18/08/2024 04:49:21 60.25 61.17 63.09 65.2 66.5 66.2 74.83 75.18 76.88 76.6 76.7 76.2
18/08/2024 04:49:22 70.62 70.05 70.05 65.3 66.5 66.2 76.84 76.32 76.49 76.6 76.7 76.2
18/08/2024 04:49:23 60.19 68.69 70.05 65.3 66.5 66.2 75 76.26 76.36 76.6 76.7 76.2
18/08/2024 04:49:24 59.8 65.4 70.05 65.3 66.5 66.2 75.64 75.93 76.36 76.6 76.7 76.2
18/08/2024 04:49:25 58.46 62.67 70.05 65.3 66.5 66.2 74.98 75.51 76.36 76.6 76.7 76.2
18/08/2024 04:49:26 64.62 64.46 70.05 65.3 66.5 66.2 75.14 75.3 76.36 76.6 76.7 76.2
18/08/2024 04:49:27 58.49 64.01 70.05 65.3 66.5 66.2 74.43 75.25 76.36 76.6 76.7 76.2
18/08/2024 04:49:28 57.67 61.34 70.05 65.3 66.5 66.2 74.65 74.89 76.36 76.6 76.7 76.2
18/08/2024 04:49:29 64.24 63.66 70.05 65.3 66.5 66.2 75.11 75.08 76.36 76.6 76.7 76.2
18/08/2024 04:49:30 58.71 63.56 70.05 65.3 66.5 66.2 74.89 75.09 76.36 76.6 76.7 76.2
18/08/2024 04:49:31 60.92 61.4 70.05 65.3 66.5 66.2 74.76 74.98 76.36 76.6 76.7 76.2
18/08/2024 04:49:32 63.56 63.3 70.05 65.3 66.5 66.2 75.15 75.09 76.36 76.6 76.7 76.2
18/08/2024 04:49:33 60.29 63.31 70.05 65.3 66.5 66.2 74.76 75.11 76.36 76.6 76.7 76.2
18/08/2024 04:49:34 59.33 61.65 70.05 65.3 66.5 66.2 75.09 75.08 76.36 76.6 76.7 76.2
18/08/2024 04:49:35 58.7 60.38 70.05 65.3 66.5 66.2 74.66 75.04 76.36 76.6 76.7 76.2
18/08/2024 04:49:36 58.34 59.41 70.05 65.3 66.5 66.2 75.63 75.38 76.36 76.6 76.7 76.2
18/08/2024 04:49:37 57.75 58.73 70.05 65.3 66.5 66.2 75.04 75.37 76.36 76.6 76.7 76.2
18/08/2024 04:49:38 57.12 58.15 70.05 65.3 66.5 66.2 74.86 75.37 76.36 76.6 76.7 76.2
18/08/2024 04:49:39 57.19 57.45 70.05 65.3 66.5 66.2 74.59 74.9 76.36 76.6 76.7 76.2
18/08/2024 04:49:40 57.42 57.55 70.05 65.3 66.5 66.2 74.78 74.99 76.36 76.6 76.7 76.2
18/08/2024 04:49:41 57.43 57.44 70.05 65.3 66.5 66.2 74.79 74.82 76.32 76.6 76.7 76.2
18/08/2024 04:49:42 57.2 57.45 70.05 65.3 66.5 66.2 74.88 74.94 76.32 76.6 76.7 76.2
18/08/2024 04:49:43 57.05 57.33 70.05 65.2 66.5 66.2 74.69 74.91 76.32 76.6 76.7 76.2
18/08/2024 04:49:44 56.99 57.22 70.05 65.2 66.5 66.2 74.75 74.91 76.32 76.6 76.7 76.2
18/08/2024 04:49:45 57.54 57.43 70.05 65.2 66.5 66.2 74.86 74.99 76.32 76.6 76.7 76.2
18/08/2024 04:49:46 57.47 57.49 70.05 65.2 66.5 66.2 75.1 75.07 76.32 76.6 76.7 76.2
18/08/2024 04:49:47 57.84 57.88 70.05 65.2 66.5 66.2 74.61 75.08 76.32 76.6 76.7 76.2
18/08/2024 04:49:48 60.17 59.6 70.05 65.1 66.5 66.2 74.78 74.86 76.32 76.6 76.7 76.2
18/08/2024 04:49:49 57.78 59.1 70.05 65.1 66.5 66.2 74.45 74.83 76.32 76.6 76.7 76.2
18/08/2024 04:49:50 59.92 59.54 70.05 65.1 66.5 66.2 74.59 74.68 76.32 76.6 76.7 76.2
18/08/2024 04:49:51 59.61 59.71 70.05 65.1 66.5 66.2 74.97 74.96 76.32 76.6 76.7 76.2
18/08/2024 04:49:52 60.36 60.27 68.69 65.1 66.5 66.2 74.78 75 76.26 76.6 76.7 76.2
18/08/2024 04:49:53 60.68 60.86 65.4 65.1 66.5 66.2 74.89 74.97 75.93 76.6 76.7 76.2
18/08/2024 04:49:54 59.88 60.9 64.46 65.1 66.5 66.2 74.97 75.01 75.51 76.6 76.7 76.2
18/08/2024 04:49:55 61.24 61.43 64.46 65.1 66.5 66.2 75.61 75.45 75.45 76.6 76.7 76.2
18/08/2024 04:49:56 58.1 60.62 64.01 65.1 66.5 66.2 75.05 75.34 75.45 76.6 76.7 76.2
18/08/2024 04:49:57 70.47 69.37 69.37 65.2 66.5 66.2 84.07 82.63 82.63 76.6 76.7 76.2
18/08/2024 04:49:58 59.08 67.79 69.37 65.2 66.5 66.2 75.08 81.75 82.63 76.6 76.7 76.2
18/08/2024 04:49:59 57.07 64.36 69.37 65.2 66.5 66.2 74.33 78.79 82.63 76.6 76.7 76.2
18/08/2024 04:50:00 57.34 61.3 69.37 65.2 66.5 66.2 75.27 76.55 82.63 76.6 76.7 76.2
18/08/2024 04:50:01 57.49 59.29 69.37 65.2 66.5 66.2 75.1 76.24 82.63 76.6 76.7 76.2
18/08/2024 04:50:02 57.01 58.22 69.37 65.2 66.5 66.2 74.57 75.3 82.63 76.6 76.7 76.2
18/08/2024 04:50:03 57.29 57.67 69.37 65.2 66.5 66.2 74.78 74.99 82.63 76.6 76.7 76.2
18/08/2024 04:50:04 57.11 57.44 69.37 65 66.5 66.2 74.73 74.86 82.63 76.6 76.7 76.2
18/08/2024 04:50:05 57.02 57.42 69.37 65 66.5 66.2 74.68 74.84 82.63 76.6 76.7 76.2
18/08/2024 04:50:06 57.72 57.53 69.37 65 66.5 66.2 74.85 74.92 82.63 76.6 76.7 76.2
18/08/2024 04:50:07 57.22 57.56 69.37 65 65.9 66.2 74.58 74.88 82.63 76.6 76.6 76.2
18/08/2024 04:50:08 57.03 57.33 69.37 64.6 65.8 66.2 74.5 74.78 82.63 76.4 76.6 76.2
18/08/2024 04:50:09 57.11 57.27 69.37 64.6 65.7 66.2 74.66 74.72 82.63 76.4 76.5 76.2
18/08/2024 04:50:10 57.05 57.19 69.37 64.6 65.6 66.2 74.51 74.72 82.63 76.4 76.5 76.2
18/08/2024 04:50:11 56.88 57.14 69.37 64.6 65.6 66.2 74.41 74.62 82.63 76.4 76.5 76.2
18/08/2024 04:50:12 56.79 57 69.37 64.6 65.6 66.2 74.62 74.64 82.63 76.4 76.5 76.2
18/08/2024 04:50:13 56.95 57.01 69.37 64.6 65.6 66.2 74.55 74.7 82.63 76.4 76.5 76.2
18/08/2024 04:50:14 57.51 57.32 69.37 64.6 65.6 66.2 74.52 74.64 82.63 76.4 76.5 76.2
18/08/2024 04:50:15 57.35 57.42 69.37 64.5 65.6 66.2 74.52 74.62 82.63 76.4 76.5 76.2
18/08/2024 04:50:16 57.3 57.42 69.37 64.5 65.6 66.2 74.27 74.63 82.63 76.4 76.5 76.2
18/08/2024 04:50:17 56.96 57.32 69.37 64.5 65.6 66.2 74.52 74.48 82.63 76.4 76.5 76.2
18/08/2024 04:50:18 57 57.11 69.37 64.5 65.6 66.2 74.56 74.6 82.63 76.4 76.5 76.2
18/08/2024 04:50:19 57.06 57.25 69.37 64.5 65.6 66.2 74.74 74.71 82.63 76.4 76.5 76.2
18/08/2024 04:50:20 57.51 57.45 69.37 64.5 65.6 66.2 74.99 74.92 82.63 76.4 76.5 76.2
18/08/2024 04:50:21 57.3 57.46 69.37 64.3 65.6 66.2 74.74 74.97 82.63 76.4 76.5 76.2
18/08/2024 04:50:22 57.27 57.54 69.37 64.3 65.6 66.2 74.61 74.88 82.63 76.4 76.5 76.2
18/08/2024 04:50:23 57.22 57.32 69.37 64.3 65.6 66.2 74.67 74.76 82.63 76.4 76.5 76.2
18/08/2024 04:50:24 57.28 57.37 69.37 64.2 65.6 66.2 74.73 74.81 82.63 76.4 76.5 76.2
18/08/2024 04:50:25 57.35 57.38 69.37 64.2 65.6 66.2 74.81 74.9 82.63 76.4 76.5 76.2
18/08/2024 04:50:26 57.14 57.38 69.37 64.2 65.6 66.2 74.8 74.89 82.63 76.4 76.5 76.2
18/08/2024 04:50:27 57.22 57.32 67.79 64.2 65.6 66.2 74.59 74.86 81.75 76.4 76.5 76.2
18/08/2024 04:50:28 57.08 57.19 64.36 64.2 65.6 66.2 74.58 74.83 78.79 76.4 76.5 76.2
18/08/2024 04:50:29 57.25 57.27 61.3 64.2 65.6 66.2 74.55 74.77 76.55 76.4 76.5 76.2
18/08/2024 04:50:30 57.16 57.28 59.29 64.2 65.6 66.2 74.65 74.72 76.24 76.4 76.5 76.2
18/08/2024 04:50:31 57.25 57.31 58.22 64.2 65.6 66.2 74.55 74.79 75.3 76.4 76.5 76.2
18/08/2024 04:50:32 56.95 57.28 57.67 64.2 65.6 66.2 74.9 74.78 74.99 76.4 76.5 76.2
18/08/2024 04:50:33 56.76 57.08 57.56 64.2 65.6 66.2 74.73 74.94 74.97 76.4 76.5 76.2
18/08/2024 04:50:34 57.06 57.06 57.56 64.2 65.6 66.2 74.59 74.76 74.97 76.4 76.5 76.2
18/08/2024 04:50:35 57.15 57.21 57.56 64.2 65.6 66.2 74.49 74.65 74.97 76.4 76.5 76.2
18/08/2024 04:50:36 56.93 57.13 57.56 64.2 65.6 66.2 74.78 74.84 74.97 76.4 76.5 76.2
18/08/2024 04:50:37 56.86 57.03 57.54 64.2 65.6 66.2 74.51 74.71 74.97 76.4 76.5 76.2
18/08/2024 04:50:38 56.95 57.06 57.54 64.2 65.6 66.2 74.5 74.73 74.97 76.4 76.5 76.2
18/08/2024 04:50:39 57.39 57.25 57.54 64.2 65.6 66.2 74.87 74.79 74.97 76.4 76.5 76.2
18/08/2024 04:50:40 57.11 57.31 57.54 64.2 65.6 66.2 74.73 74.89 74.97 76.4 76.5 76.2
18/08/2024 04:50:41 57.11 57.33 57.54 64.2 65.5 66.2 74.39 74.76 74.97 76.4 76.5 76.2
18/08/2024 04:50:42 57.31 57.28 57.54 64.2 65.5 66.2 75.12 75.05 75.05 76.4 76.5 76.2
18/08/2024 04:50:43 57.37 57.44 57.54 64.2 65.5 66.2 75.6 75.49 75.49 76.4 76.5 76.2
18/08/2024 04:50:44 57.46 57.46 57.54 64.1 65.5 66.2 75.15 75.39 75.49 76.4 76.5 76.2
18/08/2024 04:50:45 57.24 57.47 57.54 64.1 65.5 66.2 75.75 75.71 75.71 76.4 76.5 76.2
18/08/2024 04:50:46 57.26 57.34 57.54 64.1 65.5 66.2 76.08 75.99 75.99 76.4 76.5 76.2
18/08/2024 04:50:47 57.28 57.4 57.54 64.1 65.5 66.2 74.6 75.86 75.99 76.4 76.5 76.2
18/08/2024 04:50:48 57.2 57.35 57.54 64.1 65.5 66.2 75.19 75.39 75.99 76.4 76.5 76.2
18/08/2024 04:50:49 57.22 57.42 57.54 64.1 65.5 66.2 74.94 75.41 75.99 76.4 76.5 76.2
18/08/2024 04:50:50 57.41 57.35 57.54 64.1 65.5 66.2 74.88 74.97 75.99 76.4 76.5 76.2
18/08/2024 04:50:51 57.29 57.43 57.54 64.1 65.5 66.2 74.98 75.08 75.99 76.4 76.5 76.2
18/08/2024 04:50:52 57.24 57.56 57.56 64.1 65.5 66.2 75.12 75.19 75.99 76.4 76.5 76.2
18/08/2024 04:50:53 57.01 57.18 57.56 64.1 65.5 66.2 74.88 75.08 75.99 76.4 76.5 76.2
18/08/2024 04:50:54 56.98 57.24 57.56 64.1 65.5 66.2 74.74 75.14 75.99 76.4 76.5 76.2
18/08/2024 04:50:55 57.35 57.3 57.56 64.1 65.5 66.2 74.72 74.92 75.99 76.4 76.5 76.2
18/08/2024 04:50:56 57.28 57.31 57.56 64.1 65.5 66.2 74.91 74.84 75.99 76.4 76.5 76.2
18/08/2024 04:50:57 57.03 57.28 57.56 63.9 65.5 66.2 75.12 75.05 75.99 76.4 76.5 76.2
18/08/2024 04:50:58 57.37 57.32 57.56 63.9 65.5 66.2 74.93 75.17 75.99 76.4 76.5 76.2
18/08/2024 04:50:59 56.91 57.3 57.56 63.8 65.5 66.2 75.17 75.14 75.99 76.4 76.5 76.2
18/08/2024 04:51:00 62.95 62.29 62.29 63.8 65.5 66.2 77.11 76.6 76.6 76.4 76.5 76.2
18/08/2024 04:51:01 58.82 61.14 62.29 63.8 65.5 66.2 75.79 76.39 76.6 76.4 76.5 76.2
18/08/2024 04:51:02 58.32 59.86 62.29 63.8 65.5 66.2 76.35 76.33 76.6 76.4 76.5 76.2
18/08/2024 04:51:03 72.33 71.51 71.51 63.9 65.5 66.2 84.26 83.25 83.25 76.5 76.5 76.2
18/08/2024 04:51:04 63.51 70.95 71.51 63.9 65.5 66.2 76.61 83.16 83.25 76.5 76.5 76.2
18/08/2024 04:51:05 59.77 67.76 71.51 63.9 65.5 66.2 75.39 80.18 83.25 76.5 76.5 76.2
18/08/2024 04:51:06 57.03 64.48 71.51 63.9 65.5 66.2 75.79 77.88 83.25 76.5 76.5 76.2
18/08/2024 04:51:07 57.41 61.38 71.51 63.9 65.5 66.2 75.11 76.85 83.25 76.5 76.5 76.2
18/08/2024 04:51:08 57.72 59.33 71.51 63.9 65.5 66.2 75.1 75.82 83.25 76.5 76.5 76.2
18/08/2024 04:51:09 56.72 58.41 71.51 63.9 65.5 66.2 74.59 75.37 83.25 76.5 76.5 76.2
18/08/2024 04:51:10 57.32 57.44 71.51 63.9 65.5 66.2 74.59 74.87 83.25 76.5 76.5 76.2
18/08/2024 04:51:11 57.14 57.41 71.51 63.9 65.5 66.2 74.4 74.76 83.25 76.5 76.5 76.2
18/08/2024 04:51:12 56.89 57.27 71.51 63.9 65.5 66.2 74.47 74.62 83.25 76.5 76.5 76.2
18/08/2024 04:51:13 57.25 57.19 71.51 63.8 65.5 66.2 74.97 74.85 83.25 76.5 76.5 76.2
18/08/2024 04:51:14 57.54 57.48 71.51 63.8 65.5 66.2 74.76 74.89 83.25 76.5 76.5 76.2
18/08/2024 04:51:15 57.09 57.44 71.51 63.8 65.5 66.2 74.32 74.82 83.25 76.5 76.5 76.2
18/08/2024 04:51:16 67.59 66.96 71.51 63.7 65.5 66.2 75.56 75.35 83.25 76.5 76.5 76.2
18/08/2024 04:51:17 57.79 66.87 71.51 63.7 65.5 66.2 74.43 75.34 83.25 76.5 76.5 76.2
18/08/2024 04:51:18 57.25 63.41 71.51 63.6 65.5 66.2 74.66 74.92 83.25 76.4 76.5 76.2
18/08/2024 04:51:19 57.11 60.61 71.51 63.6 65.5 66.2 74.55 74.75 83.25 76.4 76.5 76.2
18/08/2024 04:51:20 57.05 58.76 71.51 63.6 65.5 66.2 74.68 74.77 83.25 76.4 76.5 76.2
18/08/2024 04:51:21 57.24 57.86 71.51 63.6 65.5 66.2 75.05 75.02 83.25 76.4 76.5 76.2
18/08/2024 04:51:22 57.11 57.43 71.51 63.6 65.5 66.2 74.92 75.05 83.25 76.4 76.5 76.2
18/08/2024 04:51:23 58.92 58.71 71.51 63.5 65.5 66.2 75.17 75.2 83.25 76.4 76.5 76.2
18/08/2024 04:51:24 57.14 58.59 71.51 63.3 65.5 66.2 74.44 75.17 83.25 76.3 76.5 76.2
18/08/2024 04:51:25 57.41 57.76 71.51 63.3 65.5 66.2 74.57 74.78 83.25 76.3 76.5 76.2
18/08/2024 04:51:26 57.23 57.56 71.51 63.3 65.5 66.2 74.77 74.83 83.25 76.3 76.5 76.2
18/08/2024 04:51:27 59.17 58.67 71.51 63.3 65.5 66.2 75.05 75.02 83.25 76.3 76.5 76.2
18/08/2024 04:51:28 58.89 58.98 71.51 63.2 65.5 66.2 75.22 75.22 83.25 76.3 76.5 76.2
18/08/2024 04:51:29 61.03 60.58 71.51 63.2 65.5 66.2 75.12 75.23 83.25 76.3 76.5 76.2
18/08/2024 04:51:30 60.55 60.85 71.51 63.3 65.5 66.2 75.09 75.29 83.25 76.3 76.5 76.2
18/08/2024 04:51:31 58.34 60.4 71.51 63.3 65.5 66.2 74.77 75.02 83.25 76.3 76.5 76.2
18/08/2024 04:51:32 57.57 59.21 71.51 63.2 65.5 66.2 75.07 75.18 83.25 76.3 76.5 76.2
18/08/2024 04:51:33 58.06 58.36 70.95 63.2 65.5 66.2 74.82 75.07 83.16 76.3 76.5 76.2
18/08/2024 04:51:34 57.98 58.13 67.76 63.2 65.5 66.2 74.73 74.84 80.18 76.3 76.5 76.2
18/08/2024 04:51:35 58.46 58.45 66.96 63.2 65.5 66.2 75.62 75.47 77.88 76.3 76.5 76.2
18/08/2024 04:51:36 58.15 58.23 66.96 63.2 65.5 66.2 75.66 75.7 76.85 76.3 76.5 76.2
18/08/2024 04:51:37 58.18 58.37 66.96 63.2 65.5 66.2 74.86 75.55 75.82 76.3 76.5 76.2
18/08/2024 04:51:38 57.82 58.14 66.96 63.2 65.5 66.2 74.9 75.17 75.7 76.3 76.5 76.2
18/08/2024 04:51:39 57.22 57.99 66.96 63.2 65.5 66.2 74.64 75.09 75.7 76.3 76.5 76.2
18/08/2024 04:51:40 57.32 57.46 66.96 63.2 65.4 66.2 74.92 74.93 75.7 76.3 76.5 76.2
18/08/2024 04:51:41 59.07 58.62 66.96 63.2 65.4 66.2 74.88 74.96 75.7 76.3 76.5 76.2
18/08/2024 04:51:42 60.41 59.98 66.96 63 65.4 66.2 74.88 74.98 75.7 76.3 76.5 76.2
18/08/2024 04:51:43 58.11 60.03 66.96 62.9 65.4 66.2 74.52 74.93 75.7 76.3 76.5 76.2
18/08/2024 04:51:44 62.66 61.85 66.96 62.9 65.4 66.2 75.38 75.25 75.7 76.3 76.5 76.2
18/08/2024 04:51:45 59.26 61.85 66.96 62.9 65.4 66.2 75.09 75.23 75.7 76.3 76.5 76.2
18/08/2024 04:51:46 57.69 60.37 66.87 62.8 65.4 66.2 75.06 75.21 75.7 76.3 76.5 76.2
18/08/2024 04:51:47 57.66 58.98 63.41 62.7 65.4 66.2 74.99 75.31 75.7 76.3 76.5 76.2
18/08/2024 04:51:48 57.35 58.17 61.85 62.7 65.4 66.2 75.19 75.22 75.7 76.3 76.5 76.2
18/08/2024 04:51:49 60.37 59.49 61.85 62.7 65.4 66.2 75.79 75.63 75.7 76.3 76.5 76.2
18/08/2024 04:51:50 61.07 60.95 61.85 62.7 65.4 66.2 76.04 76.07 76.07 76.3 76.5 76.2
18/08/2024 04:51:51 60.68 60.54 61.85 62.7 65.4 66.2 76.05 76.06 76.07 76.3 76.5 76.2
18/08/2024 04:51:52 61.63 61.4 61.85 62.7 65.4 66.2 76.89 76.66 76.66 76.3 76.5 76.2
18/08/2024 04:51:53 62.19 62.23 62.23 62.7 65.4 66.2 77.21 77.01 77.01 76.3 76.5 76.2
18/08/2024 04:51:54 59.95 61.97 62.23 62.7 65.4 66.2 76.41 76.91 77.01 76.3 76.5 76.2
18/08/2024 04:51:55 58.13 60.59 62.23 62.7 65.4 66.2 75.86 76.73 77.01 76.3 76.5 76.2
18/08/2024 04:51:56 58.01 59.13 62.23 62.7 65.4 66.2 75.75 76.16 77.01 76.3 76.5 76.2
18/08/2024 04:51:57 59.21 59.05 62.23 62.7 65.4 66.2 75.87 76.1 77.01 76.3 76.5 76.2
18/08/2024 04:51:58 65.27 64.85 64.85 62.3 65.4 66.2 79.51 79 79 76.3 76.5 76.2
18/08/2024 04:51:59 57.98 63.52 64.85 62.3 65.4 66.2 74.9 78.36 79 76.3 76.5 76.2
18/08/2024 04:52:00 57.6 60.92 64.85 62 65.4 66.2 75.14 76.51 79 76.3 76.5 76.2
18/08/2024 04:52:01 57.05 59.15 64.85 61.8 65.4 66.2 75.22 75.71 79 76.2 76.5 76.2
18/08/2024 04:52:02 57.01 57.98 64.85 61.7 65.4 66.2 76.53 76.21 79 76.2 76.5 76.2
18/08/2024 04:52:03 57.52 57.62 64.85 61.7 65.4 66.2 75.27 76.15 79 76.2 76.5 76.2
18/08/2024 04:52:04 58.13 58.17 64.85 61.7 65.4 66.2 75.37 75.67 79 76.3 76.5 76.2
18/08/2024 04:52:05 57.61 57.9 64.85 61.7 65.4 66.2 75.57 75.76 79 76.3 76.5 76.2
18/08/2024 04:52:06 57.8 57.89 64.85 61.7 65.4 66.2 75.66 75.73 79 76.3 76.5 76.2
18/08/2024 04:52:07 57.54 57.71 64.85 61.7 65.4 66.2 75.16 75.59 79 76.3 76.5 76.2
18/08/2024 04:52:08 57.63 57.74 64.85 61.7 65.4 66.2 75.01 75.42 79 76.3 76.5 76.2
18/08/2024 04:52:09 57.23 57.66 64.85 61.7 65.4 66.2 74.91 75.16 79 76.3 76.5 76.2
18/08/2024 04:52:10 57.3 57.38 64.85 61.6 65.4 66.2 75.11 75.14 79 76.3 76.5 76.2
18/08/2024 04:52:11 57.36 57.42 64.85 61.6 65.4 66.2 75.14 75.25 79 76.3 76.5 76.2
18/08/2024 04:52:12 56.82 57.44 64.85 61.6 65.4 66.2 75.18 75.26 79 76.3 76.5 76.2
18/08/2024 04:52:13 57.05 57.19 64.85 61.6 65.4 66.2 74.35 75.17 79 76.3 76.5 76.2
18/08/2024 04:52:14 56.93 57.05 64.85 61.6 65.4 66.2 75.27 75.07 79 76.3 76.5 76.2
18/08/2024 04:52:15 57.22 57.33 64.85 61.6 65.4 66.2 74.74 75.2 79 76.3 76.5 76.2
18/08/2024 04:52:16 57.49 57.37 64.85 61.5 65.4 66.2 75.41 75.22 79 76.3 76.5 76.2
18/08/2024 04:52:17 57.24 57.47 64.85 61.5 65.4 66.2 74.96 75.27 79 76.3 76.5 76.2
18/08/2024 04:52:18 57.89 57.69 64.85 61.5 65.4 66.2 75.92 75.66 79 76.3 76.5 76.2
18/08/2024 04:52:19 57.39 57.71 64.85 61.4 65.4 66.2 75.4 75.74 79 76.3 76.5 76.2
18/08/2024 04:52:20 57.42 57.59 64.85 61.4 65.4 66.2 75.49 75.6 79 76.3 76.5 76.2
18/08/2024 04:52:21 58.12 57.91 64.85 61.4 65.4 66.2 75.77 75.75 79 76.3 76.5 76.2
18/08/2024 04:52:22 58.08 58.13 64.85 61.4 65.4 66.2 75.88 75.92 79 76.3 76.5 76.2
18/08/2024 04:52:23 57.92 58.02 64.85 61.4 65.4 66.2 75.51 75.85 79 76.3 76.5 76.2
18/08/2024 04:52:24 57.15 57.96 64.85 61.4 65.4 66.2 75.39 75.68 79 76.3 76.5 76.2
18/08/2024 04:52:25 57.63 57.62 64.85 61.4 65.4 66.2 76.04 75.94 79 76.3 76.5 76.2
18/08/2024 04:52:26 57.85 57.85 64.85 61.3 65.4 66.2 75.3 75.89 79 76.3 76.5 76.2
18/08/2024 04:52:27 57.3 57.8 64.85 61.3 65.4 66.2 75.32 75.55 79 76.3 76.5 76.2
18/08/2024 04:52:28 57.62 57.66 63.52 61.3 65.4 66.2 75.08 75.42 78.36 76.3 76.5 76.2
18/08/2024 04:52:29 57.86 57.83 60.92 61.2 65.4 66.2 75.34 75.45 76.51 76.3 76.5 76.2
18/08/2024 04:52:30 57.46 57.85 59.15 61.2 65.4 66.2 75.29 75.34 76.21 76.3 76.5 76.2
18/08/2024 04:52:31 57.25 57.67 58.17 61.2 65.4 66.2 74.66 75.33 76.21 76.3 76.5 76.2
18/08/2024 04:52:32 57.07 57.34 58.17 61.2 65.4 66.2 74.49 74.92 76.15 76.3 76.5 76.2
18/08/2024 04:52:33 57.23 57.31 58.17 61.2 65.4 66.2 74.63 74.71 75.94 76.3 76.5 76.2
18/08/2024 04:52:34 57.43 57.46 58.13 61.2 65.4 66.2 74.87 74.96 75.94 76.3 76.5 76.2
18/08/2024 04:52:35 57.21 57.37 58.13 61.2 65.4 66.2 75.03 75.08 75.94 76.3 76.5 76.2
18/08/2024 04:52:36 56.91 57.24 58.13 61.2 65.4 66.2 74.86 74.98 75.94 76.3 76.5 76.2
18/08/2024 04:52:37 57.34 57.27 58.13 61.1 65.4 66.2 74.61 74.94 75.94 76.3 76.5 76.2
18/08/2024 04:52:38 57.01 57.26 58.13 61.1 65.4 66.2 75.14 75.01 75.94 76.3 76.5 76.2
18/08/2024 04:52:39 57.14 57.18 58.13 61.1 65.4 66.2 75.09 75.15 75.94 76.3 76.5 76.2
18/08/2024 04:52:40 57.54 57.47 58.13 61.1 65.4 66.2 75.25 75.18 75.94 76.3 76.5 76.2
18/08/2024 04:52:41 58.03 57.99 58.13 61.1 65.4 66.2 75.21 75.4 75.94 76.3 76.5 76.2
18/08/2024 04:52:42 57.1 58.03 58.13 61.1 65.4 66.2 74.58 75.22 75.94 76.3 76.5 76.2
18/08/2024 04:52:43 57.21 57.5 58.13 61.1 65.4 66.2 74.95 75 75.94 76.3 76.5 76.2
18/08/2024 04:52:44 57.07 57.41 58.13 61.1 65.4 66.2 74.71 74.98 75.94 76.3 76.5 76.2
18/08/2024 04:52:45 57.12 57.19 58.13 61.1 65.4 66.2 74.24 74.8 75.94 76.3 76.5 76.2
18/08/2024 04:52:46 56.87 57.16 58.13 61.1 65.4 66.2 74.71 74.74 75.94 76.3 76.5 76.2
18/08/2024 04:52:47 59.38 59.11 59.11 61.1 65.4 66.2 76.05 76 76 76.3 76.5 76.2
18/08/2024 04:52:48 57.74 59.15 59.15 61.1 65.4 66.2 75.03 75.94 76 76.3 76.5 76.2
18/08/2024 04:52:49 59.19 59.27 59.27 61.1 65.4 66.2 75.05 75.4 76 76.3 76.5 76.2
18/08/2024 04:52:50 57.13 58.81 59.27 61.1 65.4 66.2 74.51 75.15 76 76.3 76.5 76.2
18/08/2024 04:52:51 57.52 57.9 59.27 61.1 65.4 66.2 74.78 74.83 76 76.3 76.5 76.2
18/08/2024 04:52:52 60.63 60.37 60.37 61.1 65.4 66.2 76.85 76.52 76.52 76.3 76.5 76.2
18/08/2024 04:52:53 57.06 59.8 60.37 61.1 65.4 66.2 74.59 76.26 76.52 76.3 76.5 76.2
18/08/2024 04:52:54 56.8 58.33 60.37 61.1 65.4 66.2 74.81 75.29 76.52 76.3 76.5 76.2
18/08/2024 04:52:55 57.07 57.43 60.37 61.1 65.4 66.2 74.93 75.18 76.52 76.3 76.5 76.2
18/08/2024 04:52:56 56.97 57.19 60.37 61.1 65.4 66.2 74.93 75.11 76.52 76.3 76.5 76.2
18/08/2024 04:52:57 56.95 57.12 60.37 60.9 65.4 66.2 74.88 75.04 76.52 76.3 76.5 76.2
18/08/2024 04:52:58 57.12 57.2 60.37 60.9 65.4 66.2 74.84 75.02 76.52 76.3 76.5 76.2
18/08/2024 04:52:59 56.73 57.04 60.37 60.9 65.4 66.2 74.61 74.93 76.52 76.3 76.5 76.2
18/08/2024 04:53:00 57.3 57.19 60.37 60.9 65.4 66.2 74.97 74.9 76.52 76.3 76.5 76.2
18/08/2024 04:53:01 57.03 57.3 60.37 60.9 65.4 66.2 75.04 75.03 76.52 76.3 76.5 76.2
18/08/2024 04:53:02 57.44 57.35 60.37 60.9 65.4 66.2 75.1 75.13 76.52 76.3 76.5 76.2
18/08/2024 04:53:03 57 57.33 60.37 60.9 65.4 66.2 75.08 75.19 76.52 76.3 76.5 76.2
18/08/2024 04:53:04 57.49 57.41 60.37 60.9 65.4 66.2 75.44 75.39 76.52 76.3 76.5 76.2
18/08/2024 04:53:05 57.39 57.48 60.37 60.9 65.4 66.2 75.44 75.48 76.52 76.3 76.5 76.2
18/08/2024 04:53:06 58.02 57.85 60.37 60.9 65.4 66.2 76.27 76.1 76.52 76.3 76.5 76.2
18/08/2024 04:53:07 62.49 62 62 60.8 65.4 66.2 77.4 77.56 77.56 76.3 76.5 76.2
18/08/2024 04:53:08 59.2 61.39 62 60.7 65.4 66.2 77.31 77.36 77.56 76.3 76.5 76.2
18/08/2024 04:53:09 58.86 60.43 62 60.7 65.4 66.2 76.61 77.33 77.56 76.3 76.5 76.2
18/08/2024 04:53:10 58.71 59.3 62 59.9 65.4 66.2 76.87 77.31 77.56 76.3 76.5 76.2
18/08/2024 04:53:11 60.06 59.96 62 59.9 65.4 66.2 77.97 77.77 77.77 76.3 76.5 76.2
18/08/2024 04:53:12 65.03 64.28 64.28 59.9 65.4 66.2 80.03 80.03 80.03 76.3 76.6 76.2
18/08/2024 04:53:13 60.38 63.05 64.28 59.9 65.4 66.2 77.19 78.79 80.03 76.3 76.6 76.2
18/08/2024 04:53:14 57.86 61.62 64.28 59.9 65.4 66.2 75.57 77.52 80.03 76.3 76.6 76.2
18/08/2024 04:53:15 57.59 59.67 64.28 59.9 65.4 66.2 75 76.38 80.03 76.3 76.6 76.2
18/08/2024 04:53:16 57.56 58.47 64.28 59.9 65.4 66.2 75.45 75.62 80.03 76.3 76.6 76.2
18/08/2024 04:53:17 57.34 58 64.28 59.9 65.4 66.2 74.95 75.5 80.03 76.3 76.6 76.2
18/08/2024 04:53:18 57.26 57.7 64.28 59.8 65.4 66.2 74.8 75.22 80.03 76.3 76.6 76.2
18/08/2024 04:53:19 57.57 57.66 64.28 59.8 65.4 66.2 74.84 75.03 80.03 76.3 76.6 76.2
18/08/2024 04:53:20 57.1 57.54 64.28 59.8 65.4 66.2 74.76 74.91 80.03 76.3 76.6 76.2
18/08/2024 04:53:21 57.33 57.34 64.28 59.8 65.4 66.2 74.71 74.98 80.03 76.3 76.6 76.2
18/08/2024 04:53:22 57.3 57.45 64.28 59.8 65.4 66.2 75.27 75.12 80.03 76.3 76.6 76.2
18/08/2024 04:53:23 57.02 57.26 64.28 59.8 65.4 66.2 74.77 75.09 80.03 76.3 76.6 76.2
18/08/2024 04:53:24 57.04 57.15 64.28 59.7 65.4 66.2 74.95 75 80.03 76.3 76.6 76.2
18/08/2024 04:53:25 57.39 57.28 64.28 59.7 65.4 66.2 75.16 75.17 80.03 76.3 76.6 76.2
18/08/2024 04:53:26 57.34 57.44 64.28 59.7 65.4 66.2 75.26 75.23 80.03 76.3 76.6 76.2
18/08/2024 04:53:27 57.03 57.43 64.28 59.7 65.4 66.2 74.94 75.28 80.03 76.3 76.6 76.2
18/08/2024 04:53:28 57.09 57.16 64.28 59.7 65.4 66.2 74.53 75.05 80.03 76.3 76.6 76.2
18/08/2024 04:53:29 57.53 57.44 64.28 59.7 65.4 66.2 75.14 75.12 80.03 76.3 76.6 76.2
18/08/2024 04:53:30 64.27 63.48 64.28 59.7 65.4 66.2 75.89 75.74 80.03 76.3 76.6 76.2
18/08/2024 04:53:31 60.58 63.09 64.28 59.7 65.4 66.2 75.01 75.6 80.03 76.3 76.6 76.2
18/08/2024 04:53:32 56.9 61.07 64.28 59.7 65.4 66.2 74.71 75.2 80.03 76.3 76.6 76.2
18/08/2024 04:53:33 57.32 58.98 64.28 59.7 65.4 66.2 74.58 74.92 80.03 76.3 76.6 76.2
18/08/2024 04:53:34 57.44 57.99 64.28 59.7 65.4 66.2 74.79 74.86 80.03 76.3 76.6 76.2
18/08/2024 04:53:35 56.87 57.67 64.28 59.7 65.4 66.2 74.99 75.01 80.03 76.3 76.6 76.2
18/08/2024 04:53:36 57.12 57.35 64.28 59.6 65.4 66.2 75.18 75.18 80.03 76.2 76.6 76.2
18/08/2024 04:53:37 57.41 57.31 64.28 59.6 65.4 66.2 75.04 75.18 80.03 76.2 76.6 76.2
18/08/2024 04:53:38 56.93 57.33 64.28 59.6 65.4 66.2 74.84 75.12 80.03 76.1 76.6 76.2
18/08/2024 04:53:39 57.17 57.25 64.28 59.5 65.4 66.2 75.18 75.26 80.03 76.1 76.6 76.2
18/08/2024 04:53:40 57.04 57.23 64.28 59.5 65.4 66.2 75.24 75.2 80.03 75.9 76.6 76.2
18/08/2024 04:53:41 57.52 57.4 64.28 59.5 65.4 66.2 75.81 75.58 80.03 75.9 76.6 76.2
18/08/2024 04:53:42 63.44 62.38 63.48 59.5 65.4 66.2 86.99 86.05 86.05 76 76.6 76.2
18/08/2024 04:53:43 65.96 65.45 65.45 59.5 65.4 66.2 78.91 84.86 86.05 75.9 76.6 76.2
18/08/2024 04:53:44 58.55 64.59 65.45 59.5 65.4 66.2 79.29 82.1 86.05 75.8 76.6 76.2
18/08/2024 04:53:45 59.03 61.89 65.45 59.5 65.4 66.2 77.94 80.73 86.05 75.7 76.6 76.2
18/08/2024 04:53:46 65.08 63.92 65.45 59.5 65.4 66.2 77.28 79.25 86.05 75.7 76.6 76.2
18/08/2024 04:53:47 65.65 64.99 65.45 59.5 65.4 66.2 77.65 77.99 86.05 75.7 76.6 76.2
18/08/2024 04:53:48 64.6 64.97 65.45 59.6 65.4 66.2 77.98 78.23 86.05 75.7 76.6 76.2
18/08/2024 04:53:49 64.83 65.3 65.45 59.6 65.4 66.2 77.81 78.36 86.05 75.7 76.6 76.2
18/08/2024 04:53:50 61.04 64.71 65.45 59.6 65.4 66.2 75.86 77.8 86.05 75.7 76.6 76.2
18/08/2024 04:53:51 61.52 62.83 65.45 59.6 65.4 66.2 76.79 76.88 86.05 75.7 76.6 76.2
18/08/2024 04:53:52 61.44 62.06 65.45 59.6 65.4 66.2 75.59 76.8 86.05 75.7 76.6 76.2
18/08/2024 04:53:53 62.39 62.34 65.45 59.6 65.4 66.2 76.46 76.42 86.05 75.7 76.6 76.2
18/08/2024 04:53:54 62.59 62.48 65.45 59.6 65.4 66.2 76.91 76.83 86.05 75.7 76.7 76.2
18/08/2024 04:53:55 62.97 62.8 65.45 59.7 65.4 66.2 76.52 76.88 86.05 75.7 76.7 76.2
18/08/2024 04:53:56 62.7 62.92 65.45 59.7 65.4 66.2 76.52 76.79 86.05 75.7 76.7 76.2
18/08/2024 04:53:57 63.71 63.44 65.45 59.7 65.4 66.2 77.54 77.23 86.05 75.7 76.7 76.2
18/08/2024 04:53:58 62.37 63.45 65.45 59.7 65.4 66.2 76.84 77.22 86.05 75.7 76.7 76.2
18/08/2024 04:53:59 62.62 62.79 65.45 59.7 65.4 66.2 78.23 77.89 86.05 75.7 76.7 76.2
18/08/2024 04:54:00 62.19 62.8 65.45 59.7 64.1 66.2 77.36 77.89 86.05 75.7 76.2 76.2
18/08/2024 04:54:01 64.54 64.48 65.45 59.8 63.9 66.2 76.7 77.49 86.05 75.7 76.1 76.2
18/08/2024 04:54:02 61.43 63.59 65.45 59.8 63.9 66.2 76.1 76.92 86.05 75.7 76.1 76.2
18/08/2024 04:54:03 61.61 62.35 65.45 59.8 63.9 66.2 76.44 76.55 86.05 75.8 76.1 76.2
18/08/2024 04:54:04 61.92 62 65.45 59.8 63.9 66.2 77.7 77.31 86.05 75.8 76.1 76.2
18/08/2024 04:54:05 61.09 61.96 65.45 59.8 63.9 66.2 76.01 77.35 86.05 75.8 76.1 76.2
18/08/2024 04:54:06 61.23 61.57 65.45 59.8 63.9 66.2 75.87 76.58 86.05 75.8 76.2 76.2
18/08/2024 04:54:07 63.75 63.46 65.45 59.9 63.9 66.2 76.15 76.21 86.05 75.8 76.2 76.2
18/08/2024 04:54:08 61.31 63.23 65.45 59.9 63.9 66.2 75.3 76.29 86.05 75.8 76.2 76.2
18/08/2024 04:54:09 62.46 62.78 65.45 59.9 63.9 66.2 76.28 76.36 86.05 75.8 76.2 76.2
18/08/2024 04:54:10 62.66 63.66 65.45 59.9 63.9 66.2 77.42 77.47 86.05 75.8 76.2 76.2
18/08/2024 04:54:11 60.58 62.36 65.45 59.9 63.9 66.2 74.65 76.76 86.05 75.8 76.2 76.2
18/08/2024 04:54:12 60.73 61.37 65.45 59.9 63.9 66.2 75.79 75.82 84.86 75.8 76.2 76.2
18/08/2024 04:54:13 60.65 61.1 65.3 59.9 63.9 66.2 75.26 75.75 82.1 75.8 76.2 76.2
18/08/2024 04:54:14 61.73 61.78 65.3 59.9 63.9 66.1 74.89 75.46 80.73 75.8 76.2 76.2
18/08/2024 04:54:15 61.89 62.78 65.3 59.9 63.9 66.1 74.89 75.2 79.25 75.8 76.2 76.2
18/08/2024 04:54:16 59.78 61.52 65.3 59.9 63.9 66.1 74.64 75 78.36 75.8 76.2 76.2
18/08/2024 04:54:17 64.84 64.61 65.3 59.9 63.9 66.2 76.17 75.87 78.36 75.8 76.2 76.2
18/08/2024 04:54:18 63.55 65.07 65.3 60 63.9 66.2 75.61 75.96 78.36 75.8 76.2 76.2
18/08/2024 04:54:19 60.6 63.58 65.07 59.9 63.9 66.2 75.36 75.74 77.89 75.8 76.2 76.2
18/08/2024 04:54:20 57.8 62.04 65.07 59.9 63.9 66.2 75.4 75.65 77.89 75.8 76.1 76.2
18/08/2024 04:54:21 59.12 60.41 65.07 59.9 63.9 66.1 74.32 75.43 77.89 75.8 76.1 76.2
18/08/2024 04:54:22 57.9 59.25 65.07 59.8 63.9 66.1 75.3 75.13 77.89 75.8 76.1 76.2
18/08/2024 04:54:23 58.59 58.69 65.07 59.8 63.9 66.1 75.14 75.26 77.89 75.8 76.1 76.2
18/08/2024 04:54:24 59.22 59.2 65.07 59.8 63.9 66.1 75.31 75.27 77.89 75.8 76.1 76.2
18/08/2024 04:54:25 69.25 68.43 68.43 59.9 63.9 66.2 75.86 75.96 77.89 75.8 76.1 76.2
18/08/2024 04:54:26 58.68 66.05 68.43 59.8 63.9 66.2 74.59 75.46 77.89 75.8 76.1 76.2
18/08/2024 04:54:27 57.79 62.93 68.43 59.8 63.9 66.2 74.76 75.04 77.89 75.8 76.1 76.2
18/08/2024 04:54:28 57.9 60.46 68.43 59.8 63.9 66.2 74.52 74.88 77.89 75.8 76.1 76.2
18/08/2024 04:54:29 60.13 60.19 68.43 59.8 63.9 66.2 74.57 74.67 77.89 75.8 76.1 76.2
18/08/2024 04:54:30 60.99 60.91 68.43 59.8 63.9 66.2 74.84 74.79 77.49 75.8 76.1 76.2
18/08/2024 04:54:31 58.94 60.8 68.43 59.8 63.9 66.2 74.76 74.89 77.47 75.8 76.1 76.2
18/08/2024 04:54:32 62.1 62.1 68.43 59.8 63.9 66.2 74.95 74.96 77.47 75.8 76.1 76.2
18/08/2024 04:54:33 68.49 67.77 68.43 59.9 64 66.2 75.77 75.78 77.47 75.8 76.1 76.2
18/08/2024 04:54:34 77.85 76.84 76.84 60.7 64.1 66.2 80.09 79.33 79.33 75.8 76.1 76.2
18/08/2024 04:54:35 63.6 76.25 76.84 60.7 64.1 66.2 75.07 78.96 79.33 75.8 76.1 76.2
18/08/2024 04:54:36 60.72 72.38 76.84 60.7 64.1 66.2 75.39 77.03 79.33 75.8 76.1 76.2
18/08/2024 04:54:37 58.88 68.62 76.84 60.7 64.1 66.2 74.61 76.14 79.33 75.8 76.1 76.2
18/08/2024 04:54:38 58.57 65.06 76.84 60.7 64.1 66.2 74.93 75.3 79.33 75.8 76.1 76.2
18/08/2024 04:54:39 61.12 62.19 76.84 60.8 64.1 66.2 74.97 75.08 79.33 75.8 76.1 76.2
18/08/2024 04:54:40 60.42 61.49 76.84 60.8 64.1 66.2 74.71 75.07 79.33 75.8 76.1 76.2
18/08/2024 04:54:41 59.36 60.87 76.84 60.8 64.1 66.2 74.64 74.86 79.33 75.8 76.1 76.2
18/08/2024 04:54:42 61.29 61.36 76.84 60.8 64.1 66.2 74.93 75.05 79.33 75.8 76.1 76.2
18/08/2024 04:54:43 58.86 60.61 76.84 60.8 64.1 66.2 74.27 74.74 79.33 75.8 76.1 76.2
18/08/2024 04:54:44 58.7 59.65 76.84 60.8 64.1 66.2 74.82 74.86 79.33 75.8 76.1 76.2
18/08/2024 04:54:45 57.82 59.16 76.84 60.8 64.1 66.2 74.71 74.91 79.33 75.8 76.1 76.2
18/08/2024 04:54:46 57.27 58.22 76.84 60.8 64.1 66.2 74.24 74.78 79.33 75.8 76.1 76.2
18/08/2024 04:54:47 73.95 72.87 76.84 61.1 64.1 66.2 85.04 83.81 83.81 75.9 76.2 76.2
18/08/2024 04:54:48 56.93 71.06 76.84 61.1 64.1 66.1 74.21 82.43 83.81 75.9 76.2 76.2
18/08/2024 04:54:49 58.46 67.09 76.84 61.1 64.1 66 74.61 79.14 83.81 75.9 76.2 76.2
18/08/2024 04:54:50 62.62 65.28 76.84 61.1 64.1 66 75.31 76.99 83.81 75.9 76.2 76.2
18/08/2024 04:54:51 57.23 62.36 76.84 61.1 64.1 66 74.84 75.85 83.81 75.9 76.2 76.2
18/08/2024 04:54:52 57.31 59.9 76.84 61.1 64.1 66 74.4 75.24 83.81 75.9 76.2 76.2
18/08/2024 04:54:53 57.27 58.41 76.84 61 64.1 66 74.32 74.7 83.81 75.9 76.2 76.2
18/08/2024 04:54:54 57.16 57.78 76.84 61 64.1 66 74.71 74.6 83.81 75.9 76.2 76.2
18/08/2024 04:54:55 56.6 57.3 76.84 61 64.1 66 74.41 74.7 83.81 75.9 76.2 76.2
18/08/2024 04:54:56 66.21 65.52 76.84 61.1 64.1 66 75.47 75.27 83.81 75.9 76.2 76.2
18/08/2024 04:54:57 70.1 69.88 76.84 61.1 64.1 66 75.89 76.02 83.81 75.8 76.2 76.2
18/08/2024 04:54:58 56.71 67.25 76.84 61.1 64.1 66 74.3 75.39 83.81 75.8 76.2 76.2
18/08/2024 04:54:59 56.75 63.61 76.84 61.1 64.1 66 74.6 74.81 83.81 75.8 76.2 76.2
18/08/2024 04:55:00 57.52 60.65 76.84 61.1 64.1 66 74.61 74.77 83.81 75.8 76.2 76.2
18/08/2024 04:55:01 57.59 59.01 76.84 61.1 64.1 66 74.76 74.81 83.81 75.8 76.2 76.2
18/08/2024 04:55:02 57.81 58.28 76.84 61.1 64.1 66 74.77 74.92 83.81 75.8 76.2 76.2
18/08/2024 04:55:03 57.25 58.04 76.84 61.1 64.1 66 74.5 74.79 83.81 75.8 76.2 76.2
18/08/2024 04:55:04 57.68 57.73 76.25 61.1 64.1 66 74.9 74.98 83.81 75.8 76.2 76.2
18/08/2024 04:55:05 57.12 57.63 72.87 61.1 64.1 66 74.66 74.83 83.81 75.8 76.2 76.2
18/08/2024 04:55:06 56.81 57.36 72.87 61.1 64.1 66 74.56 74.78 83.81 75.8 76.2 76.2
18/08/2024 04:55:07 56.9 57.06 72.87 61.1 64.1 66 75.02 74.96 83.81 75.8 76.2 76.2
18/08/2024 04:55:08 56.92 56.99 72.87 61.1 64.1 66 74.62 74.92 83.81 75.8 76.2 76.2
18/08/2024 04:55:09 56.74 57 72.87 61.1 64.1 66 74.65 74.83 83.81 75.8 76.2 76.2
18/08/2024 04:55:10 57.45 57.3 72.87 61.1 64.1 66 74.97 74.9 83.81 75.8 76.2 76.2
18/08/2024 04:55:11 57.1 57.28 72.87 61.1 64.1 66 74.6 75 83.81 75.8 76.2 76.2
18/08/2024 04:55:12 57.09 57.24 72.87 61.1 64.1 66 74.53 74.75 83.81 75.8 76.2 76.2
18/08/2024 04:55:13 56.75 57.09 72.87 61.1 64.1 66 74.53 74.66 83.81 75.8 76.2 76.2
18/08/2024 04:55:14 56.85 56.97 72.87 61.1 64.1 66 74.42 74.62 83.81 75.8 76.2 76.2
18/08/2024 04:55:15 58.1 57.77 72.87 61.1 64.1 66 74.82 74.73 83.81 75.8 76.2 76.2
18/08/2024 04:55:16 57.62 57.81 72.87 61.1 64.1 66 76.78 76.48 83.81 75.8 76.2 76.2
18/08/2024 04:55:17 57.46 57.81 71.06 61.1 64.1 66 74.67 75.73 82.43 75.8 76.2 76.2
18/08/2024 04:55:18 57.27 57.57 69.88 61.1 64.1 66 74.64 75.12 79.14 75.8 76.2 76.2
18/08/2024 04:55:19 57.66 57.58 69.88 61.1 64.1 66 74.29 74.84 76.99 75.8 76.2 76.2
18/08/2024 04:55:20 57.77 57.8 69.88 61.1 64.1 66 74.71 74.71 76.48 75.8 76.1 76.2
18/08/2024 04:55:21 71.4 70.78 70.78 61.2 64.1 66 76.9 76.64 76.64 75.8 76.1 76.2
18/08/2024 04:55:22 58.52 70.21 70.78 61.2 64.1 66 75.01 76.56 76.64 75.8 76.1 76.2
18/08/2024 04:55:23 58.25 66.43 70.78 61.2 64.1 66 74.65 75.65 76.64 75.8 76.1 76.2
18/08/2024 04:55:24 57.45 63.15 70.78 61.2 64.1 66 74.47 75.13 76.64 75.8 76.1 76.2
18/08/2024 04:55:25 57.55 60.51 70.78 61.2 64.1 66 74.43 74.79 76.64 75.8 76.1 76.2
18/08/2024 04:55:26 58.39 59.03 70.78 61.2 64.1 66 74.61 74.7 76.64 75.8 76.1 76.2
18/08/2024 04:55:27 58 58.63 70.78 61.2 64.1 66 74.75 74.78 76.64 75.8 76.1 76.2
18/08/2024 04:55:28 57.24 58.28 70.78 61.2 64.1 66 74.3 74.73 76.64 75.8 76.1 76.2
18/08/2024 04:55:29 56.78 57.65 70.78 61.2 64.1 66 74.33 74.57 76.64 75.8 76.1 76.2
18/08/2024 04:55:30 57.08 57.18 70.78 61.2 64.1 66 74.53 74.55 76.64 75.8 76.1 76.2
18/08/2024 04:55:31 57.17 57.24 70.78 61.2 64.1 66 74.56 74.66 76.64 75.8 76.1 76.2
18/08/2024 04:55:32 57.31 57.34 70.78 61.2 64.1 66 74.45 74.68 76.64 75.8 76.1 76.2
18/08/2024 04:55:33 57.27 57.41 70.78 61.2 64.1 66 74.43 74.66 76.64 75.8 76.1 76.2
18/08/2024 04:55:34 57.8 57.77 70.78 61.2 64.1 66 74.69 74.62 76.64 75.8 76.1 76.2
18/08/2024 04:55:35 58.5 58.49 70.78 61.2 64.1 66 74.73 74.8 76.64 75.8 76.1 76.2
18/08/2024 04:55:36 57.64 58.45 70.78 61.2 64.1 66 74.48 74.67 76.64 75.8 76.1 76.2
18/08/2024 04:55:37 57.27 57.98 70.78 61.2 64.1 66 74.49 74.68 76.64 75.8 76.1 76.2
18/08/2024 04:55:38 57.26 57.67 70.78 61.2 64.1 66 74.37 74.52 76.64 75.8 76.1 76.2
18/08/2024 04:55:39 57.21 57.45 70.78 61.2 64.1 66 74.12 74.5 76.64 75.8 76.1 76.2
18/08/2024 04:55:40 57.51 57.47 70.78 61.2 64.1 66 74.61 74.55 76.64 75.8 76.1 76.2
18/08/2024 04:55:41 57.29 57.74 70.78 61.2 64.1 66 74.42 74.64 76.64 75.8 76.1 76.2
18/08/2024 04:55:42 57.52 57.7 70.78 61.2 64.1 66 74.43 74.56 76.64 75.8 76.1 76.2
18/08/2024 04:55:43 58.28 58.25 70.78 61.2 64.1 66 74.22 74.48 76.64 75.8 76.1 76.2
18/08/2024 04:55:44 59.47 59.54 70.78 61.2 64.1 66 74.75 74.6 76.64 75.8 76.1 76.2
18/08/2024 04:55:45 56.78 59.34 70.78 61.2 64.1 66 74.48 74.66 76.64 75.8 76.1 76.2
18/08/2024 04:55:46 57.21 57.88 70.78 61.2 64.1 66 74.55 74.57 76.64 75.8 76.1 76.2
18/08/2024 04:55:47 57.54 57.66 70.78 61.2 64.1 66 74.36 74.61 76.64 75.8 76.1 76.2
18/08/2024 04:55:48 57.08 57.76 70.78 61.2 64.1 66 74.66 74.64 76.64 75.8 76.1 76.2
18/08/2024 04:55:49 64.69 64.02 70.78 61.3 64.1 66 75 74.98 76.64 75.8 76.1 76.2
18/08/2024 04:55:50 57.04 63.17 70.78 61.3 64.1 66 74.15 74.87 76.64 75.8 76.1 76.2
18/08/2024 04:55:51 57.47 60.4 70.21 61.3 64.1 66 74.52 74.59 76.56 75.8 76.1 76.2
18/08/2024 04:55:52 56.94 58.85 66.43 61.3 64.1 66 74.17 74.56 75.65 75.8 76.1 76.2
18/08/2024 04:55:53 56.74 57.79 64.02 61.3 64.1 66 74.41 74.52 75.13 75.8 76.1 76.2
18/08/2024 04:55:54 56.67 57.13 64.02 61.3 64.1 66 74.37 74.48 74.98 75.8 76.1 76.2
18/08/2024 04:55:55 56.93 57.04 64.02 61.3 64.1 66 74.38 74.6 74.98 75.8 76.1 76.2
18/08/2024 04:55:56 56.76 56.91 64.02 61.3 64.1 66 74.24 74.41 74.98 75.8 76.1 76.2
18/08/2024 04:55:57 57.1 57.15 64.02 61.3 64.1 66 74.58 74.62 74.98 75.8 76.1 76.2
18/08/2024 04:55:58 66.81 66.14 66.14 61.3 63.8 66 75.38 75.25 75.25 75.8 76.1 76.2
18/08/2024 04:55:59 56.86 65.78 66.14 61.3 63.8 66 74.5 75.14 75.25 75.8 76.1 76.2
18/08/2024 04:56:00 56.84 62.39 66.14 61.3 63.8 66 74.46 74.77 75.25 75.8 76.1 76.2
18/08/2024 04:56:01 57.09 59.79 66.14 61.3 63.8 66 74.52 74.67 75.25 75.8 76.1 76.2
18/08/2024 04:56:02 57.23 58.32 66.14 61.3 63.8 66 74.79 74.78 75.25 75.8 76.1 76.2
18/08/2024 04:56:03 57.29 57.67 66.14 61.1 63.8 66 74.41 74.72 75.25 75.7 76.1 76.2
18/08/2024 04:56:04 58.18 58.1 66.14 61.1 63.8 66 74.67 74.69 75.25 75.7 76.1 76.2
18/08/2024 04:56:05 58.4 58.38 66.14 61.1 63.8 66 74.52 74.61 75.25 75.7 76.1 76.2
18/08/2024 04:56:06 61.21 61.12 66.14 61.1 63.8 66 75.48 75.37 75.37 75.7 76.1 76.2
18/08/2024 04:56:07 57.32 60.06 66.14 61.1 63.8 66 74.5 75.09 75.37 75.7 76.1 76.2
18/08/2024 04:56:08 57.63 58.63 66.14 61.1 63.8 66 74.96 75 75.37 75.7 76.1 76.2
18/08/2024 04:56:09 57.46 58.37 66.14 61.1 63.8 66 74.55 74.93 75.37 75.7 76.1 76.2
18/08/2024 04:56:10 60.74 60.51 66.14 61.1 63.8 66 74.87 75.09 75.37 75.7 76.1 76.2
18/08/2024 04:56:11 57.46 59.26 66.14 61.1 63.8 66 74.74 74.76 75.37 75.7 76.1 76.2
18/08/2024 04:56:12 57.51 58.31 66.14 61.1 63.8 66 74.6 74.86 75.37 75.7 76.1 76.2
18/08/2024 04:56:13 57.41 57.75 66.14 61.1 63.8 66 74.29 74.71 75.37 75.7 76.1 76.2
18/08/2024 04:56:14 57.36 57.61 66.14 61.1 63.8 66 74.64 74.64 75.37 75.7 76.1 76.2
18/08/2024 04:56:15 57.79 57.67 66.14 61.1 63.8 66 74.54 74.62 75.37 75.7 76.1 76.2
18/08/2024 04:56:16 57.15 57.66 66.14 61 63.8 66 74.3 74.61 75.37 75.7 76.1 76.2
18/08/2024 04:56:17 57.33 57.4 66.14 61 63.8 66 74.45 74.61 75.37 75.7 76.1 76.2
18/08/2024 04:56:18 57.28 57.5 66.14 61 63.8 66 74.48 74.59 75.37 75.7 76.1 76.2
18/08/2024 04:56:19 58.72 58.4 66.14 61 63.8 66 74.72 74.74 75.37 75.7 76.1 76.2
18/08/2024 04:56:20 57.31 58.14 66.14 61 63.8 66 74.51 74.77 75.37 75.7 76.1 76.2
18/08/2024 04:56:21 57.48 57.61 66.14 61 63.7 66 74.45 74.6 75.37 75.7 76.1 76.2
18/08/2024 04:56:22 57.86 58.09 66.14 61 63.7 66 74.87 74.9 75.37 75.7 76.1 76.2
18/08/2024 04:56:23 57.2 57.6 66.14 61 63.7 66 74.28 74.7 75.37 75.7 76.1 76.2
18/08/2024 04:56:24 56.98 57.47 66.14 61 63.7 66 74.66 74.71 75.37 75.7 76.1 76.2
18/08/2024 04:56:25 57.34 57.31 66.14 61 63.7 66 75.17 74.94 75.37 75.7 76.1 76.2
18/08/2024 04:56:26 57.05 57.3 66.14 61 63.7 66 74.49 74.95 75.37 75.7 76.1 76.2
18/08/2024 04:56:27 57.57 57.46 66.14 61 63.6 66 74.69 74.74 75.37 75.7 76.1 76.2
18/08/2024 04:56:28 57.09 57.44 65.78 61 63.6 66 74.55 74.74 75.37 75.7 76.1 76.2
18/08/2024 04:56:29 56.95 57.26 62.39 61 63.6 66 74.76 74.75 75.37 75.7 76.1 76.2
18/08/2024 04:56:30 57.62 57.47 61.12 61 63.6 66 75.06 75.03 75.37 75.7 76.1 76.2
18/08/2024 04:56:31 57.75 57.71 61.12 61 63.6 66 75.02 75.07 75.37 75.7 76.1 76.2
18/08/2024 04:56:32 57.5 57.76 61.12 61 63.6 66 75.13 75.2 75.37 75.7 76.1 76.2
18/08/2024 04:56:33 57.86 57.88 61.12 61 63.6 66 75.88 75.63 75.63 75.7 76.1 76.2
18/08/2024 04:56:34 58.05 57.96 61.12 61 63.6 66 75.89 75.86 75.86 75.7 76.1 76.2
18/08/2024 04:56:35 58.22 58.15 61.12 61 63.6 66 76.18 76.25 76.25 75.7 76.1 76.2
18/08/2024 04:56:36 59.09 58.73 60.51 61 63.6 66 76.37 76.39 76.39 75.7 76.1 76.2
18/08/2024 04:56:37 60.16 59.72 60.51 61 63.6 66 77.31 77.21 77.21 75.7 76 76.2
18/08/2024 04:56:38 59.58 59.8 60.51 61 63.6 66 76.05 77 77.21 75.7 76 76.2
18/08/2024 04:56:39 59.7 59.76 60.51 61 63.5 66 75.67 76.31 77.21 75.7 76 76.2
18/08/2024 04:56:40 59.37 59.86 59.86 61 63.5 66 76.15 76.22 77.21 75.7 76 76.2
18/08/2024 04:56:41 58.3 59.44 59.86 61 63.5 66 75.33 76.25 77.21 75.7 76 76.2
18/08/2024 04:56:42 58.32 58.75 59.86 61 63.5 66 75.43 75.71 77.21 75.7 76 76.2
18/08/2024 04:56:43 57.79 58.55 59.86 61 63.5 66 74.99 75.57 77.21 75.7 76 76.2
18/08/2024 04:56:44 57.73 58.12 59.86 61 63.5 66 75.12 75.28 77.21 75.7 76 76.2
18/08/2024 04:56:45 58.11 58.12 59.86 61 63.5 66 74.94 75.29 77.21 75.7 75.9 76.2
18/08/2024 04:56:46 58.29 58.33 59.86 61 63.5 66 74.91 75.14 77.21 75.7 75.9 76.2
18/08/2024 04:56:47 57.88 58.29 59.86 61 63.4 66 74.99 75.02 77.21 75.7 75.9 76.2
18/08/2024 04:56:48 58.69 58.79 59.86 61 63.4 66 74.48 75.03 77.21 75.7 75.9 76.2
18/08/2024 04:56:49 59.26 59.39 59.86 61 63.4 66 74.55 74.68 77.21 75.7 75.9 76.2
18/08/2024 04:56:50 66.18 65.99 65.99 61 63.4 66 76.69 76.55 77.21 75.7 75.9 76.2
18/08/2024 04:56:51 59.8 66.13 66.13 61 63.4 66 74.89 76.66 77.21 75.7 75.9 76.2
18/08/2024 04:56:52 57.51 62.97 66.13 61 63.4 66 74.59 75.47 77.21 75.7 75.9 76.2
18/08/2024 04:56:53 65.06 64.86 66.13 61 63.4 66 75.36 75.42 77.21 75.7 75.9 76.2
18/08/2024 04:56:54 56.95 64.25 66.13 61 63.4 66 74.38 75.2 77.21 75.7 75.9 76.2
18/08/2024 04:56:55 57.21 61.19 66.13 61 63.4 66 74.71 74.82 77.21 75.7 75.9 76.2
18/08/2024 04:56:56 57.32 59.14 66.13 61 63.4 66 74.65 74.93 77.21 75.7 75.9 76.2
18/08/2024 04:56:57 57.5 58.16 66.13 61 63.4 66 74.75 74.75 77.21 75.7 75.9 76.2
18/08/2024 04:56:58 57.19 57.75 66.13 61 63.4 66 74.51 74.81 77.21 75.7 75.9 76.2
18/08/2024 04:56:59 57.25 57.41 66.13 61 63.4 66 74.68 74.69 77.21 75.6 75.9 76.2
18/08/2024 04:57:00 57.05 57.45 66.13 61 63.4 66 74.58 74.74 77.21 75.6 75.9 76.2
18/08/2024 04:57:01 56.76 57.16 66.13 61 63.4 66 74.83 74.77 77.21 75.6 75.9 76.2
18/08/2024 04:57:02 56.44 56.91 66.13 61 63.3 66 74.34 74.71 77.21 75.6 75.9 76.2
18/08/2024 04:57:03 56.79 56.77 66.13 61 63.3 66 74.44 74.59 77.21 75.6 75.9 76.2
18/08/2024 04:57:04 57.6 57.4 66.13 61 63.3 66 74.39 74.53 77.21 75.6 75.9 76.2
18/08/2024 04:57:05 58.02 57.87 66.13 61 63.1 66 75.06 74.89 77.21 75.6 75.9 76.2
18/08/2024 04:57:06 57.78 57.91 66.13 61 63.1 66 74.51 74.89 77.21 75.6 75.9 76.1
18/08/2024 04:57:07 57.9 58.01 66.13 61 63.1 66 74.45 74.71 77 75.6 75.9 76.1
18/08/2024 04:57:08 57.84 58.03 66.13 61 63.1 66 74.5 74.64 76.66 75.6 75.9 76.1
18/08/2024 04:57:09 57.34 57.84 66.13 61 63.1 66 74.42 74.54 76.66 75.6 75.9 76.1
18/08/2024 04:57:10 57.24 57.7 66.13 61 63.1 66 74.67 74.68 76.66 75.6 75.9 76.1
18/08/2024 04:57:11 56.88 57.29 66.13 61 63.1 66 74.22 74.65 76.66 75.6 75.9 76.1
18/08/2024 04:57:12 57.43 57.35 66.13 61 63.1 66 74.55 74.57 76.66 75.6 75.9 76.1
18/08/2024 04:57:13 57.69 57.62 66.13 61 63.1 66 74.54 74.66 76.66 75.6 75.9 76.1
18/08/2024 04:57:14 57.28 57.59 66.13 61 63.1 66 74.52 74.62 76.66 75.6 75.9 76.1
18/08/2024 04:57:15 57.19 57.58 66.13 61 63.1 66 74.41 74.6 76.66 75.6 75.9 76.1
18/08/2024 04:57:16 57.46 57.46 66.13 61 63.1 66 74.45 74.63 76.66 75.6 75.9 76.1
18/08/2024 04:57:17 57.31 57.44 66.13 61 63.1 66 74.51 74.61 76.66 75.6 75.9 76.1
18/08/2024 04:57:18 57.39 57.43 66.13 61 63.1 66 74.81 74.74 76.66 75.6 75.9 76.1
18/08/2024 04:57:19 57.27 57.39 66.13 61 63.1 66 74.37 74.67 76.66 75.6 75.9 76.1
18/08/2024 04:57:20 58.13 58.04 66.13 61 63.1 66 74.7 74.82 76.66 75.6 75.9 76.1
18/08/2024 04:57:21 57.96 58 64.86 61 63.1 66 74.57 74.7 75.47 75.6 75.9 76.1
18/08/2024 04:57:22 58.02 58.21 64.86 61 63.1 66 74.63 74.69 75.42 75.6 75.9 76.1
18/08/2024 04:57:23 57.17 57.97 64.25 61 63.1 66 74.56 74.69 75.2 75.6 75.9 76.1
18/08/2024 04:57:24 57.34 57.56 61.19 61 63.1 66 74.42 74.68 74.93 75.6 75.9 76.1
18/08/2024 04:57:25 57.47 57.72 59.14 61 63.1 66 74.59 74.64 74.93 75.6 75.9 76.1
18/08/2024 04:57:26 57.43 57.49 58.21 61 63.1 66 74.39 74.62 74.89 75.6 75.9 76.1
18/08/2024 04:57:27 57.71 57.73 58.21 61 63.1 66 74.59 74.52 74.89 75.6 75.9 76.1
18/08/2024 04:57:28 57.23 57.53 58.21 61 63.1 66 74.62 74.65 74.89 75.6 75.9 76.1
18/08/2024 04:57:29 57.11 57.4 58.21 61 63 66 74.28 74.64 74.89 75.6 75.9 76.1
18/08/2024 04:57:30 57.31 57.32 58.21 61 63 66 74.3 74.45 74.89 75.6 75.9 76.1
18/08/2024 04:57:31 57.99 57.77 58.21 61 63 66 74.83 74.69 74.89 75.6 75.9 76.1
18/08/2024 04:57:32 57.48 57.86 58.21 61 63 66 74.31 74.7 74.89 75.6 75.9 76.1
18/08/2024 04:57:33 56.63 57.46 58.21 61 63 66 74.64 74.67 74.89 75.6 75.9 76.1
18/08/2024 04:57:34 64.67 64.46 64.46 61 63 66 74.69 74.82 74.89 75.6 75.9 76.1
18/08/2024 04:57:35 64.37 66.38 66.38 61 63 66 75.1 75.21 75.21 75.6 75.9 76.1
18/08/2024 04:57:36 56.83 63.49 66.38 61 63 66 74.53 74.92 75.21 75.6 75.9 76.1
18/08/2024 04:57:37 57.18 60.56 66.38 61 63 66 74.56 74.75 75.21 75.6 75.9 76.1
18/08/2024 04:57:38 56.81 58.8 66.38 61 63 66 74.62 74.69 75.21 75.6 75.9 76.1
18/08/2024 04:57:39 57.31 57.68 66.38 61 63 66 75.04 75.03 75.21 75.6 75.9 76.1
18/08/2024 04:57:40 57.14 57.54 66.38 61 63 66 75.47 75.48 75.48 75.6 75.9 76.1
18/08/2024 04:57:41 57.04 57.31 66.38 61 63 66 74.68 75.2 75.48 75.6 75.9 76.1
18/08/2024 04:57:42 56.88 57.08 66.38 61 63 66 74.65 74.92 75.48 75.6 75.9 76.1
18/08/2024 04:57:43 57.21 57.2 66.38 61 63 66 74.57 74.84 75.48 75.6 75.9 76.1
18/08/2024 04:57:44 57.04 57.26 66.38 61 63 66 74.54 74.71 75.48 75.6 75.9 76.1
18/08/2024 04:57:45 57.72 57.62 66.38 61 63 66 74.63 74.72 75.48 75.6 75.9 76.1
18/08/2024 04:57:46 57.92 58.25 66.38 61 63 66 74.48 74.67 75.48 75.6 75.9 76.1
18/08/2024 04:57:47 56.81 57.67 66.38 61 63 66 74.49 74.57 75.48 75.6 75.9 76.1
18/08/2024 04:57:48 56.84 57.18 66.38 61 63 66 74.73 74.75 75.48 75.6 75.9 76.1
18/08/2024 04:57:49 57.23 57.13 66.38 61 63 66 74.56 74.76 75.48 75.6 75.9 76.1
18/08/2024 04:57:50 57.01 57.23 66.38 61 63 66 74.42 74.62 75.48 75.6 75.9 76.1
18/08/2024 04:57:51 57.12 57.19 66.38 61 63 66 74.51 74.59 75.48 75.6 75.9 76.1
18/08/2024 04:57:52 57.05 57.13 66.38 61 63 66 74.62 74.65 75.48 75.6 75.9 76.1
18/08/2024 04:57:53 71.42 70.83 70.83 61.2 63.1 66 77.43 77.04 77.04 75.6 75.9 76.1
18/08/2024 04:57:54 70.38 71.86 71.86 61.3 63.1 66 76.23 77.11 77.11 75.6 75.9 76.1
18/08/2024 04:57:55 56.86 70.26 71.86 61.3 63.1 66 74.9 76.49 77.11 75.6 75.9 76.1
18/08/2024 04:57:56 57.32 66.33 71.86 61.3 63.1 66 75.44 75.6 77.11 75.6 75.9 76.1
18/08/2024 04:57:57 57.61 62.92 71.86 61.3 63 66 75.02 75.54 77.11 75.6 75.9 76.1
18/08/2024 04:57:58 61.09 61.56 71.86 61.3 63 66 75.63 75.56 77.11 75.6 75.9 76.1
18/08/2024 04:57:59 57.77 60.62 71.86 61.3 63 66 74.85 75.51 77.11 75.6 75.9 76.1
18/08/2024 04:58:00 57.7 59.07 71.86 61.3 62.9 66 74.72 75.17 77.11 75.6 75.9 76.1
18/08/2024 04:58:01 57.58 58.23 71.86 61.3 62.9 66 75.15 75.13 77.11 75.6 75.9 76.1
18/08/2024 04:58:02 57.88 57.97 71.86 61.3 62.9 66 74.95 75.14 77.11 75.6 75.9 76.1
18/08/2024 04:58:03 64.41 63.82 71.86 61.3 63 66 75.98 75.96 77.11 75.6 75.9 76.1
18/08/2024 04:58:04 62.81 64.13 71.86 61.3 63 66 75.41 75.81 77.11 75.6 75.9 76.1
18/08/2024 04:58:05 61.27 63.4 71.86 61.4 63 66 75.76 76.17 77.11 75.6 75.9 76.1
18/08/2024 04:58:06 59.07 61.58 71.86 61.4 63 66 75.01 75.51 77.11 75.6 75.9 76.1
18/08/2024 04:58:07 57.81 60.25 71.86 61.3 63 66 74.98 75.22 77.11 75.6 75.9 76.1
18/08/2024 04:58:08 57.31 58.91 71.86 61.3 63 66 74.9 75.1 77.11 75.6 75.9 76.1
18/08/2024 04:58:09 57.84 58.04 71.86 61.3 63 66 74.73 74.97 77.11 75.5 75.9 76.1
18/08/2024 04:58:10 57.78 57.94 71.86 61.3 62.9 66 74.68 74.88 77.11 75.5 75.9 76.1
18/08/2024 04:58:11 57.86 57.98 71.86 61.3 62.9 66 74.65 74.73 77.11 75.5 75.9 76.1
18/08/2024 04:58:12 58.83 58.59 71.86 61.3 62.9 66 75.07 75.14 77.11 75.5 75.9 76.1
18/08/2024 04:58:13 67.87 67.28 71.86 61.4 62.9 66 75.71 75.72 77.11 75.5 75.9 76.1
18/08/2024 04:58:14 58.91 64.48 71.86 61.4 62.9 66 74.92 75.17 77.11 75.5 75.9 76.1
18/08/2024 04:58:15 57.62 61.95 71.86 61.4 62.9 66 74.7 75.06 77.11 75.5 75.9 76.1
18/08/2024 04:58:16 58.54 59.79 71.86 61.4 62.9 66 74.94 74.95 77.11 75.5 75.9 76.1
18/08/2024 04:58:17 59.34 59.5 71.86 61.4 62.9 66 74.78 74.98 77.11 75.5 75.9 76.1
18/08/2024 04:58:18 58.44 59.25 71.86 61.4 62.9 66 75.01 74.97 77.11 75.5 75.9 76.1
18/08/2024 04:58:19 59.21 59.25 71.86 61.4 62.9 66 74.78 74.95 77.11 75.5 75.9 76.1
18/08/2024 04:58:20 59.78 59.65 71.86 61.4 62.9 66 74.37 74.9 77.11 75.5 75.9 76.1
18/08/2024 04:58:21 58.69 59.68 71.86 61.4 62.9 66 74.75 74.72 77.11 75.5 75.9 76.1
18/08/2024 04:58:22 59.11 59.14 71.86 61.4 62.9 66 74.76 74.83 77.11 75.5 75.9 76.1
18/08/2024 04:58:23 59.24 59.23 71.86 61.4 62.9 66 75.15 75.03 77.11 75.5 75.9 76.1
18/08/2024 04:58:24 57.54 59.23 70.26 61.4 62.9 66 74.52 75.03 76.49 75.5 75.9 76.1
18/08/2024 04:58:25 59.08 59.21 67.28 61.4 62.9 66 74.56 74.75 76.17 75.5 75.9 76.1
18/08/2024 04:58:26 67.33 66.77 67.28 61.4 62.9 66 75.55 75.29 76.17 75.5 75.9 76.1
18/08/2024 04:58:27 57.25 64.97 67.28 61.4 62.9 66 74.41 75.23 76.17 75.5 75.9 76.1
18/08/2024 04:58:28 57.17 61.8 67.28 61.4 62.9 66 74.65 74.8 76.17 75.5 75.9 76.1
18/08/2024 04:58:29 57.81 59.51 67.28 61.4 62.9 66 74.74 74.85 76.17 75.5 75.9 76.1
18/08/2024 04:58:30 57.52 58.49 67.28 61.4 62.9 66 74.26 74.73 76.17 75.5 75.9 76.1
18/08/2024 04:58:31 57.42 57.89 67.28 61.4 62.9 66 74.51 74.63 76.17 75.5 75.9 76.1
18/08/2024 04:58:32 57.28 57.58 67.28 61.4 62.9 66 74.53 74.58 76.17 75.5 75.9 76.1
18/08/2024 04:58:33 57.31 57.4 67.28 61.4 62.9 66 74.69 74.71 76.17 75.5 75.9 76.1
18/08/2024 04:58:34 57.15 57.43 67.28 61.4 62.8 66 74.45 74.66 76.17 75.5 75.9 76.1
18/08/2024 04:58:35 57.36 57.43 67.28 61.4 62.8 66 74.52 74.74 75.72 75.5 75.9 76.1
18/08/2024 04:58:36 56.9 57.35 67.28 61.4 62.8 66 74.67 74.71 75.72 75.5 75.9 76.1
18/08/2024 04:58:37 56.87 57.07 67.28 61.4 62.8 66 74.52 74.64 75.72 75.5 75.9 76.1
18/08/2024 04:58:38 57.62 57.46 67.28 61.4 62.8 66 75.14 74.95 75.72 75.5 75.9 76.1
18/08/2024 04:58:39 58.34 58.12 67.28 61.4 62.8 66 74.8 74.98 75.72 75.5 75.9 76.1
18/08/2024 04:58:40 59.11 58.83 67.28 61.4 62.8 66 74.55 74.87 75.72 75.5 75.9 76.1
18/08/2024 04:58:41 58.96 58.95 67.28 61.4 62.8 66 74.8 74.77 75.72 75.5 75.9 76.1
18/08/2024 04:58:42 57.97 58.91 67.28 61.4 62.8 66 74.66 74.78 75.72 75.3 75.9 76.1
18/08/2024 04:58:43 58.47 58.54 66.77 61.4 62.8 66 74.73 74.81 75.29 75.2 75.9 76.1
18/08/2024 04:58:44 58.41 58.63 66.77 61.4 62.8 66 74.38 74.81 75.29 75.2 75.9 76.1
18/08/2024 04:58:45 59.65 59.43 66.77 61.4 62.8 66 74.72 74.67 75.29 75.2 75.9 76.1
18/08/2024 04:58:46 59.77 59.61 66.77 61.3 62.8 66 74.54 74.8 75.29 75.2 75.9 76.1
18/08/2024 04:58:47 58.33 59.56 66.77 61.3 62.8 66 74.41 74.62 75.29 75.2 75.9 76.1
18/08/2024 04:58:48 63.61 63.18 66.77 61.3 62.8 66 75.38 75.1 75.29 75.2 75.9 76.1
18/08/2024 04:58:49 57.8 61.85 66.77 61.3 62.8 66 74.79 75.06 75.29 75.2 75.9 76.1
18/08/2024 04:58:50 58.81 59.75 66.77 61.3 62.8 66 74.92 75.01 75.29 75.2 75.9 76.1
18/08/2024 04:58:51 57.74 59.22 66.77 61.3 62.8 66 74.63 74.94 75.29 75.1 75.9 76.1
18/08/2024 04:58:52 57.39 58.35 66.77 61.3 62.8 66 74.58 74.83 75.29 75.1 75.9 76.1
18/08/2024 04:58:53 57.62 57.84 66.77 61.2 62.8 66 74.79 74.79 75.29 75.1 75.9 76.1
18/08/2024 04:58:54 58.26 58.18 66.77 61.2 62.8 66 74.65 74.79 75.29 75.1 75.9 76.1
18/08/2024 04:58:55 59.36 59.52 66.77 61.2 62.8 66 75 75.04 75.29 75.1 75.9 76.1
18/08/2024 04:58:56 58.14 58.68 64.97 61.2 62.8 66 74.69 74.88 75.23 75.1 75.9 76.1
18/08/2024 04:58:57 61.48 61.4 63.18 61.2 62.8 66 75.55 75.6 75.6 75.1 75.9 76.1
18/08/2024 04:58:58 58.02 60.36 63.18 61.2 62.8 66 74.51 75.18 75.6 75.1 75.9 76.1
18/08/2024 04:58:59 58.3 59.03 63.18 61.2 62.8 66 74.71 74.83 75.6 75.1 75.9 76.1
18/08/2024 04:59:00 59.19 59.13 63.18 61.2 62.8 66 74.67 74.84 75.6 75.1 75.9 76.1
18/08/2024 04:59:01 58.07 59.03 63.18 61.1 62.8 66 74.69 74.81 75.6 75.1 75.9 76.1
18/08/2024 04:59:02 80.56 79.89 79.89 62.2 63 66 81.78 81.24 81.24 75.1 75.9 76.1
18/08/2024 04:59:03 64.07 79.82 79.89 62.2 63 66 75.17 81.2 81.24 75.1 75.9 76.1
18/08/2024 04:59:04 57.48 75.71 79.89 62.2 63 66 75.13 78.4 81.24 75.1 75.9 76.1
18/08/2024 04:59:05 57.19 71.57 79.89 62.2 63 66 74.73 76.69 81.24 75.1 75.9 76.1
18/08/2024 04:59:06 57.2 67.58 79.89 62.2 63 66 74.87 75.54 81.24 75.1 75.9 76.1
18/08/2024 04:59:07 57.37 63.95 79.89 62.2 63 66 74.87 75.21 81.24 75.1 75.9 76.1
18/08/2024 04:59:08 64.45 64.43 79.89 62.2 63.1 66 81.41 80.88 81.24 75.1 75.9 76.1
18/08/2024 04:59:09 57.32 64.01 79.89 62.2 63 66 74.77 80.52 81.24 75.1 75.9 76.1
18/08/2024 04:59:10 57.06 61.05 79.89 62.2 63 66 75.34 77.85 81.24 75.1 75.9 76.1
18/08/2024 04:59:11 69.72 68.91 79.89 62.3 63 66 78.88 78.68 81.24 75.1 75.9 76.1
18/08/2024 04:59:12 69.87 71.02 79.89 62.3 63 66 79.24 80.05 81.24 75.2 75.9 76.1
18/08/2024 04:59:13 56.79 68.66 79.89 62.3 63 66 74.85 78.5 81.24 75.2 75.9 76.1
18/08/2024 04:59:14 57.11 64.85 79.89 62.3 63 66 74.61 76.63 81.24 75.2 75.9 76.1
18/08/2024 04:59:15 57.15 61.7 79.89 62.3 63 66 74.44 75.52 81.24 75.2 75.9 76.1
18/08/2024 04:59:16 57.21 59.43 79.89 62.3 63 66 74.5 74.86 81.24 75.2 75.9 76.1
18/08/2024 04:59:17 61.8 61.06 79.89 62.3 63 66 75.64 75.46 81.24 75.1 75.9 76.1
18/08/2024 04:59:18 73.42 72.44 79.89 62.5 63.1 66.1 82.79 81.92 81.92 75.2 75.9 76.1
18/08/2024 04:59:19 70.99 73.95 79.89 62.6 63.1 66.1 80.69 83.08 83.08 75.3 75.9 76.1
18/08/2024 04:59:20 57.21 70.68 79.89 62.6 63.1 66.1 74.77 80.48 83.08 75.2 75.9 76.1
18/08/2024 04:59:21 57.24 66.74 79.89 62.6 63.1 66.1 74.94 77.83 83.08 75.3 75.9 76.1
18/08/2024 04:59:22 58.66 63.25 79.89 62.6 63.1 66.1 74.67 76.25 83.08 75.2 75.9 76.1
18/08/2024 04:59:23 57.11 60.84 79.89 62.6 63.1 66.1 74.86 75.32 83.08 75.2 75.9 76.1
18/08/2024 04:59:24 56.93 58.93 79.89 62.6 63.1 66.1 74.55 75.02 83.08 75.2 75.9 76.1
18/08/2024 04:59:25 56.8 57.8 79.89 62.5 63.1 66.1 74.68 74.83 83.08 75.2 75.9 76.1
18/08/2024 04:59:26 57.28 57.38 79.89 62.5 63.1 66.1 74.84 74.88 83.08 75.2 75.9 76.1
18/08/2024 04:59:27 57.53 57.55 79.89 62.5 63.1 66.1 74.62 74.78 83.08 75.2 75.9 76.1
18/08/2024 04:59:28 59.66 58.94 79.89 62.5 63.1 66.1 75 74.89 83.08 75.2 75.9 76.1
18/08/2024 04:59:29 59.78 59.57 79.89 62.5 63.1 66.1 74.67 74.93 83.08 75.2 75.9 76.1
18/08/2024 04:59:30 58.75 59.48 79.89 62.5 63.1 66.1 74.72 74.83 83.08 75.2 75.9 76.1
18/08/2024 04:59:31 58.13 59.3 79.89 62.5 63.1 66.1 74.71 74.82 83.08 75.2 75.9 76.1
18/08/2024 04:59:32 58.05 58.48 79.82 62.5 63.1 66.1 74.87 74.87 83.08 75.2 75.9 76.1
18/08/2024 04:59:33 58.35 58.36 75.71 62.4 63.1 66.1 74.6 74.86 83.08 75.2 75.9 76.1
18/08/2024 04:59:34 58.74 58.89 73.95 61.9 63.1 66.1 74.67 74.79 83.08 75.2 75.9 76.1
18/08/2024 04:59:35 59.65 59.32 73.95 61.9 63.1 66.1 74.83 74.85 83.08 75.2 75.9 76.1
18/08/2024 04:59:36 59.04 59.88 73.95 61.9 63.1 66.1 74.75 74.87 83.08 75.2 75.9 76.1
18/08/2024 04:59:37 57.85 58.81 73.95 61.9 63.1 66.1 74.69 74.88 83.08 75.2 75.9 76.1
18/08/2024 04:59:38 72.44 71.01 73.95 62 63.1 66.1 76.85 76.34 83.08 75.2 75.9 76.1
18/08/2024 04:59:39 58.5 69.53 73.95 62 63.1 66.1 74.67 75.94 83.08 75.2 75.9 76.1
18/08/2024 04:59:40 58.56 65.8 73.95 62 63.1 66.1 74.83 75.23 83.08 75.2 75.9 76.1
18/08/2024 04:59:41 57.79 62.75 73.95 62 63.1 66.1 74.76 75.02 83.08 75.2 75.9 76.1
18/08/2024 04:59:42 57.13 60.3 73.95 62 63.1 66.1 74.43 74.87 83.08 75.2 75.9 76.1
18/08/2024 04:59:43 57.48 58.64 73.95 62 63.1 66.1 74.49 74.68 83.08 75.2 75.9 76.1
18/08/2024 04:59:44 58.34 58.36 73.95 62 63.1 66.1 74.74 74.79 83.08 75.2 75.9 76.1
18/08/2024 04:59:45 58.98 58.8 73.95 62 63.1 66.1 74.6 74.77 83.08 75.2 75.9 76.1
18/08/2024 04:59:46 58.38 58.83 73.95 62 63.1 66.1 75.01 74.92 83.08 75.2 75.9 76.1
18/08/2024 04:59:47 57.56 58.52 73.95 61.8 63.1 66.1 74.93 75.06 83.08 75.1 75.9 76.1
18/08/2024 04:59:48 57.3 57.98 73.95 61.8 63 66.1 75.37 75.27 83.08 75.1 75.9 76.1
18/08/2024 04:59:49 57.36 57.55 71.01 61.8 63 66.1 74.96 75.24 80.48 75.1 75.9 76.1
18/08/2024 04:59:50 57.12 57.54 71.01 61.8 63 66.1 74.61 75.02 77.83 75.1 75.9 76.1
18/08/2024 04:59:51 57.48 57.49 71.01 61.8 63 66.1 74.89 74.88 76.34 75.1 75.9 76.1
18/08/2024 04:59:52 57.22 57.56 71.01 61.8 63 66.1 74.88 74.99 76.34 75.1 75.9 76.1
18/08/2024 04:59:53 59.1 58.74 71.01 61.8 63 66.1 75.48 75.28 76.34 75.1 75.9 76.1
18/08/2024 04:59:54 57.86 58.75 71.01 61.8 63 66.1 75.01 75.31 76.34 75.1 75.9 76.1
18/08/2024 04:59:55 57.56 58.35 71.01 61.8 63 66.1 74.73 75.1 76.34 75.1 75.9 76.1
18/08/2024 04:59:56 58.43 58.28 71.01 61.7 63 66.1 74.92 75.04 76.34 75.1 75.9 76.1
18/08/2024 04:59:57 57.46 58.2 71.01 61.7 63 66.1 75.06 75.05 76.34 75.1 75.9 76.1
18/08/2024 04:59:58 57.23 57.71 71.01 61.7 63 66.1 74.66 75.04 76.34 75.1 75.9 76.1
18/08/2024 04:59:59 67.88 67.2 71.01 61.7 63 66.1 75.75 75.53 76.34 75.1 75.9 76.1
18/08/2024 05:00:00 68.93 69.12 71.01 61.8 63.1 66.1 76.26 76.42 76.42 75.1 75.9 76.1
18/08/2024 05:00:01 70.16 71.05 71.05 61.9 63.1 66.1 76.17 76.66 76.66 75.1 75.9 76.1
18/08/2024 05:00:02 57.53 69.66 71.05 61.9 63.1 66.1 74.68 76.25 76.66 75.1 75.9 76.1
18/08/2024 05:00:03 57.41 65.85 71.05 61.9 63.1 66.1 74.74 75.38 76.66 75.1 75.9 76.1
18/08/2024 05:00:04 57.63 62.53 71.05 61.9 63 66.1 74.77 75.08 76.66 75.1 75.9 76.1
18/08/2024 05:00:05 57.44 60.09 71.05 61.9 63 66.1 74.52 74.87 76.66 75.1 75.9 76.1
18/08/2024 05:00:06 56.97 58.65 71.05 61.9 63 66.1 74.83 74.87 76.66 75.1 75.9 76.1
18/08/2024 05:00:07 57.12 57.71 71.05 61.9 63 66.1 74.72 74.83 76.66 75.1 75.9 76.1
18/08/2024 05:00:08 56.93 57.42 71.05 61.9 62.8 66.1 74.68 74.82 76.66 75.1 75.8 76.1
18/08/2024 05:00:09 57.35 57.28 71.05 61.9 62.8 66.1 74.87 74.85 76.66 75.1 75.8 76.1
18/08/2024 05:00:10 57.12 57.33 71.05 61.9 62.8 66.1 74.88 74.98 76.66 75.1 75.8 76.1
18/08/2024 05:00:11 56.93 57.27 71.05 61.9 62.8 66.1 74.67 74.91 76.66 75.1 75.8 76.1
18/08/2024 05:00:12 58.57 58.27 71.05 61.9 62.8 66.1 74.78 74.83 76.66 75.1 75.8 76.1
18/08/2024 05:00:13 58.03 58.2 71.05 61.9 62.8 66.1 74.92 74.98 76.66 75.1 75.8 76.1
18/08/2024 05:00:14 60.29 59.94 71.05 61.9 62.8 66 74.58 74.84 76.66 75.1 75.8 76.1
18/08/2024 05:00:15 57.53 59.37 71.05 61.9 62.7 66 74.84 74.87 76.66 75.1 75.8 76.1
18/08/2024 05:00:16 58.52 58.54 71.05 61.9 62.7 66 74.54 74.9 76.66 75.1 75.8 76.1
18/08/2024 05:00:17 58.33 58.47 71.05 61.9 62.7 66 74.62 74.8 76.66 75.1 75.8 76.1
18/08/2024 05:00:18 58.38 58.45 71.05 61.9 62.7 66 74.63 74.65 76.66 75.1 75.8 76.1
18/08/2024 05:00:19 58.35 58.49 71.05 61.9 62.7 66 74.91 74.82 76.66 75.1 75.8 76.1
18/08/2024 05:00:20 58.49 58.72 71.05 61.9 62.7 66 74.9 75.08 76.66 75.1 75.8 76.1
18/08/2024 05:00:21 61.81 61.29 71.05 61.8 62.7 66 75 74.99 76.66 75.1 75.8 76.1
18/08/2024 05:00:22 59.54 60.95 71.05 61.8 62.6 66 74.45 75 76.66 75.1 75.8 76.1
18/08/2024 05:00:23 59.47 60.25 71.05 61.8 62.6 66 74.8 74.88 76.66 75.1 75.8 76.1
18/08/2024 05:00:24 62.39 62.27 71.05 61.8 62.6 66 75.2 75.15 76.66 75.1 75.8 76.1
18/08/2024 05:00:25 59.8 62.18 71.05 61.8 62.6 66 74.8 75.16 76.66 75.1 75.8 76.1
18/08/2024 05:00:26 59.68 60.72 71.05 61.8 62.6 66 74.9 75 76.66 75.1 75.8 76.1
18/08/2024 05:00:27 58.42 60.03 71.05 61.8 62.6 66 74.8 74.97 76.66 75.1 75.8 76.1
18/08/2024 05:00:28 57.99 59.12 71.05 61.8 62.6 66 74.61 74.93 76.66 75.1 75.8 76
18/08/2024 05:00:29 57.47 58.45 71.05 61.8 62.6 66 74.62 74.83 76.66 75.1 75.8 76
18/08/2024 05:00:30 58.05 58.22 71.05 61.8 62.6 66 74.6 74.74 76.66 75.1 75.8 76
18/08/2024 05:00:31 58.34 58.41 69.66 61.8 62.6 66 74.45 74.63 76.25 75.1 75.8 76
18/08/2024 05:00:32 58.87 58.93 65.85 61.8 62.6 66 74.35 74.58 75.38 75.1 75.8 76
18/08/2024 05:00:33 58.27 58.98 62.53 61.8 62.6 65.9 74.42 74.47 75.16 75.1 75.8 76
18/08/2024 05:00:34 58.19 58.53 62.27 61.8 62.6 65.9 74.69 74.75 75.16 75.1 75.8 76
18/08/2024 05:00:35 58.59 58.64 62.27 61.8 62.6 65.9 74.35 74.53 75.16 75.1 75.8 76
18/08/2024 05:00:36 58.98 59.01 62.27 61.8 62.6 65.9 74.58 74.69 75.16 75.1 75.8 76
18/08/2024 05:00:37 58.29 58.94 62.27 61.8 62.6 65.9 74.65 74.77 75.16 75.1 75.8 76
18/08/2024 05:00:38 57.99 58.64 62.27 61.8 62.6 65.9 74.55 74.66 75.16 75.1 75.8 76
18/08/2024 05:00:39 59.33 58.96 62.27 61.8 62.6 65.9 74.84 74.75 75.16 75.1 75.8 76
18/08/2024 05:00:40 63.98 63.49 63.49 61.8 62.6 65.9 75.48 75.44 75.44 75.1 75.8 76
18/08/2024 05:00:41 71.66 71.14 71.14 62 62.6 65.9 76.63 76.62 76.62 75.1 75.8 76
18/08/2024 05:00:42 62.66 68.38 71.14 62 62.6 65.9 74.79 75.77 76.62 75.1 75.8 76
18/08/2024 05:00:43 58.52 65.58 71.14 62 62.6 65.9 74.66 75.21 76.62 75.1 75.8 76
18/08/2024 05:00:44 60.79 62.55 71.14 62 62.6 65.9 74.98 75.01 76.62 75.1 75.8 76
18/08/2024 05:00:45 58.71 61.41 71.14 62 62.6 65.9 74.66 74.95 76.62 75.1 75.8 76
18/08/2024 05:00:46 58.09 59.96 71.14 62 62.6 65.9 74.47 74.78 76.62 75.1 75.8 76
18/08/2024 05:00:47 58.03 59.02 71.14 62 62.6 65.9 74.64 74.7 76.62 75.1 75.8 76
18/08/2024 05:00:48 58.44 58.55 71.14 62 62.6 65.9 74.51 74.72 76.62 75.1 75.8 76
18/08/2024 05:00:49 57.62 58.49 71.14 62 62.6 65.9 74.65 74.71 76.62 75.1 75.8 76
18/08/2024 05:00:50 57.29 57.96 71.14 62 62.6 65.9 74.59 74.68 76.62 75.1 75.8 76
18/08/2024 05:00:51 57.93 57.84 71.14 62 62.6 65.9 74.71 74.77 76.62 75.1 75.8 76
18/08/2024 05:00:52 60.3 59.84 71.14 62 62.6 65.9 74.57 74.76 76.62 75.1 75.8 76
18/08/2024 05:00:53 58.78 59.85 71.14 62 62.6 65.9 74.53 74.68 76.62 75.1 75.8 76
18/08/2024 05:00:54 58.33 59.21 71.14 62 62.6 65.9 74.6 74.68 76.62 75.1 75.8 76
18/08/2024 05:00:55 57.41 58.58 71.14 62 62.6 65.9 74.48 74.63 76.62 75.1 75.8 76
18/08/2024 05:00:56 57.38 57.89 71.14 62 62.6 65.9 75.02 74.94 76.62 75.1 75.8 76
18/08/2024 05:00:57 56.81 57.59 71.14 62 62.5 65.9 74.63 74.86 76.62 75.1 75.8 76
18/08/2024 05:00:58 77.66 76.84 76.84 62.4 62.7 65.9 79.88 79.33 79.33 75.2 75.8 76
18/08/2024 05:00:59 57.09 74.28 76.84 62.4 62.6 65.9 74.63 77.81 79.33 75.2 75.8 76
18/08/2024 05:01:00 57.26 70.17 76.84 62.4 62.6 65.9 74.83 76.1 79.33 75.2 75.8 76
18/08/2024 05:01:01 57.78 66.28 76.84 62.4 62.6 65.9 74.46 75.31 79.33 75.2 75.8 76
18/08/2024 05:01:02 57.43 62.95 76.84 62.4 62.6 65.8 74.53 74.78 79.33 75.2 75.8 76
18/08/2024 05:01:03 57.7 60.33 76.84 62.4 62.6 65.7 74.72 74.83 79.33 75.2 75.8 75.9
18/08/2024 05:01:04 56.95 58.86 76.84 62.4 62.6 65.7 74.67 74.72 79.33 75.2 75.8 75.9
18/08/2024 05:01:05 57.2 57.75 76.84 62.4 62.6 65.7 75.11 75.05 79.33 75.2 75.8 75.9
18/08/2024 05:01:06 57.92 57.77 76.84 62.4 62.6 65.7 75.76 75.47 79.33 75.2 75.8 75.9
18/08/2024 05:01:07 57.61 57.91 76.84 62.4 62.6 65.7 75.35 75.53 79.33 75.2 75.8 75.9
18/08/2024 05:01:08 57.22 57.64 76.84 62.4 62.6 65.7 74.92 75.37 79.33 75.2 75.8 75.9
18/08/2024 05:01:09 58.09 58.11 76.84 62.4 62.6 65.7 74.85 75.19 79.33 75.2 75.8 75.9
18/08/2024 05:01:10 57.32 58.29 76.84 62.4 62.6 65.6 74.98 75.07 79.33 75.2 75.8 75.9
18/08/2024 05:01:11 57.13 57.57 76.84 62.4 62.6 65.6 74.52 75 79.33 75.2 75.8 75.9
18/08/2024 05:01:12 56.95 57.34 76.84 62.4 62.6 65.5 74.5 74.8 79.33 75.2 75.8 75.9
18/08/2024 05:01:13 56.98 57.22 76.84 62.4 62.6 65.4 74.87 74.82 79.33 75.2 75.8 75.9
18/08/2024 05:01:14 59.28 58.81 76.84 62.4 62.6 65.4 74.8 74.88 79.33 75.2 75.8 75.9
18/08/2024 05:01:15 60.58 60.39 76.84 62.4 62.6 65.4 74.48 74.83 79.33 75.2 75.8 75.9
18/08/2024 05:01:16 67.13 66.61 76.84 62.5 62.5 65.4 76.09 75.88 79.33 75.2 75.8 75.9
18/08/2024 05:01:17 64.03 65.86 76.84 62.5 62.5 65.2 75.21 75.58 79.33 75.2 75.8 75.8
18/08/2024 05:01:18 59.08 64.34 76.84 62.5 62.5 65.2 74.61 75.35 79.33 75.2 75.8 75.8
18/08/2024 05:01:19 57.58 61.79 76.84 62.5 62.5 65.1 74.77 75.03 79.33 75.2 75.8 75.8
18/08/2024 05:01:20 58.12 59.69 76.84 62.5 62.5 65 74.54 74.8 79.33 75.2 75.8 75.8
18/08/2024 05:01:21 58.52 58.85 76.84 62.5 62.5 65 74.71 74.81 79.33 75.2 75.8 75.8
18/08/2024 05:01:22 58.32 58.76 76.84 62.5 62.5 65 74.67 74.84 79.33 75.2 75.8 75.8
18/08/2024 05:01:23 58.98 58.9 76.84 62.5 62.5 65 74.46 74.65 79.33 75.2 75.8 75.8
18/08/2024 05:01:24 59.35 59.41 76.84 62.5 62.4 65 74.71 74.74 79.33 75.2 75.8 75.8
18/08/2024 05:01:25 67.24 66.52 76.84 62.5 62.4 64.9 75.63 75.47 79.33 75.2 75.8 75.8
18/08/2024 05:01:26 61.44 66.05 76.84 62.5 62.4 64.9 75.08 75.41 79.33 75.2 75.8 75.8
18/08/2024 05:01:27 60.87 63.96 76.84 62.5 62.4 64.9 74.8 75.18 79.33 75.2 75.8 75.8
18/08/2024 05:01:28 59.21 62.34 74.28 62.5 62.4 64.8 74.74 74.97 77.81 75.2 75.8 75.8
18/08/2024 05:01:29 57.64 60.49 70.17 62.5 62.4 64.8 74.5 74.81 76.1 75.2 75.8 75.8
18/08/2024 05:01:30 66.89 66.63 66.63 62.6 62.4 64.8 75.71 75.61 75.88 75.2 75.8 75.8
18/08/2024 05:01:31 60.38 66.7 66.7 62.6 62.4 64.7 74.88 75.64 75.88 75.2 75.8 75.8
18/08/2024 05:01:32 57.21 63.68 66.7 62.6 62.4 64.7 74.44 75.17 75.88 75.2 75.8 75.8
18/08/2024 05:01:33 57.7 60.82 66.7 62.6 62.4 64.7 74.45 74.78 75.88 75.2 75.8 75.8
18/08/2024 05:01:34 60.26 60.09 66.7 62.6 62.4 64.6 74.81 74.79 75.88 75.2 75.8 75.7
18/08/2024 05:01:35 59.04 59.76 66.7 62.6 62.4 64.6 74.43 74.81 75.88 75.2 75.8 75.7
18/08/2024 05:01:36 59.79 59.99 66.7 62.6 62.4 64.6 74.46 74.67 75.88 75.2 75.8 75.7
18/08/2024 05:01:37 58.29 59.45 66.7 62.6 62.4 64.5 74.47 74.54 75.88 75.1 75.8 75.7
18/08/2024 05:01:38 58.04 58.74 66.7 62.6 62.4 64.5 74.83 74.79 75.88 75.1 75.8 75.7
18/08/2024 05:01:39 57.23 58.44 66.7 62.6 62.4 64.5 74.36 74.75 75.88 75.1 75.8 75.7
18/08/2024 05:01:40 57.44 57.62 66.7 62.6 62.4 64.5 74.77 74.78 75.88 75.1 75.8 75.7
18/08/2024 05:01:41 57.1 57.58 66.7 62.6 62.4 64.5 74.5 74.75 75.88 75.1 75.8 75.7
18/08/2024 05:01:42 58.19 57.93 66.7 62.6 62.3 64.4 74.67 74.76 75.88 75.1 75.7 75.7
18/08/2024 05:01:43 58.58 58.43 66.7 62.6 62.3 64.3 74.63 74.78 75.88 75.1 75.7 75.7
18/08/2024 05:01:44 58.08 58.35 66.7 62.6 62.3 64.3 74.81 74.86 75.88 75.1 75.7 75.7
18/08/2024 05:01:45 57.52 58.13 66.7 62.6 62.3 64.3 74.55 74.76 75.88 75.1 75.7 75.7
18/08/2024 05:01:46 57.61 57.78 66.7 62.6 62.2 64.2 74.53 74.65 75.64 75.1 75.7 75.7
18/08/2024 05:01:47 57.61 57.76 66.7 62.6 62.2 64.2 74.53 74.69 75.64 75.1 75.7 75.7
18/08/2024 05:01:48 57.37 57.69 66.7 62.6 62.2 64.2 74.62 74.78 75.64 75.1 75.7 75.7
18/08/2024 05:01:49 57.35 57.45 66.7 62.6 62.2 64.2 74.72 74.72 75.64 75.1 75.7 75.7
18/08/2024 05:01:50 58.78 58.74 66.7 62.5 62.2 64.2 74.64 74.67 75.64 75.1 75.7 75.7
18/08/2024 05:01:51 57.07 58.37 66.7 62.5 62.2 64.2 74.69 74.81 75.64 75.1 75.7 75.7
18/08/2024 05:01:52 57.3 57.61 66.7 62.5 62.2 64.2 74.6 74.81 75.64 75.1 75.7 75.7
18/08/2024 05:01:53 60.58 59.81 66.7 62.5 62.2 64.2 74.69 74.7 75.64 75.1 75.7 75.7
18/08/2024 05:01:54 59.1 59.94 66.7 62.5 62.2 64.2 74.67 74.72 75.64 75.1 75.7 75.7
18/08/2024 05:01:55 60.02 60.6 66.7 62.5 62.2 64.2 74.84 74.85 75.64 75.1 75.7 75.7
18/08/2024 05:01:56 58.7 59.33 66.7 62.5 62.2 64.2 74.88 74.94 75.64 75.1 75.7 75.7
18/08/2024 05:01:57 59.53 59.71 66.7 62.5 62.1 64.2 74.91 74.97 75.64 75.1 75.7 75.7
18/08/2024 05:01:58 58.07 59.29 66.7 62.5 62 64.1 74.65 74.97 75.64 75.1 75.7 75.7
18/08/2024 05:01:59 58.27 58.79 66.7 62.5 62 64.1 74.86 74.93 75.64 75.1 75.7 75.6
18/08/2024 05:02:00 57.54 58.31 66.7 62.5 61.9 64 74.76 74.91 75.64 75.1 75.7 75.6
18/08/2024 05:02:01 58.61 58.56 63.68 62.5 61.8 64 74.28 74.93 75.17 75.1 75.7 75.6
18/08/2024 05:02:02 59.1 59.12 60.82 62.5 61.8 63.8 74.8 74.81 74.97 75.1 75.7 75.6
18/08/2024 05:02:03 61.9 61.71 61.71 62.6 61.8 63.8 74.86 74.91 74.97 75.1 75.7 75.6
18/08/2024 05:02:04 60.67 61.66 61.71 62.6 61.8 63.8 74.73 74.9 74.97 75.1 75.7 75.6
18/08/2024 05:02:05 60.56 61.68 61.71 62.6 61.8 63.8 74.59 74.82 74.97 75.1 75.7 75.6
18/08/2024 05:02:06 59.36 60.63 61.71 62.6 61.8 63.8 74.57 74.71 74.97 75.1 75.7 75.6
18/08/2024 05:02:07 57.94 59.84 61.71 62.6 61.8 63.8 74.73 74.84 74.97 75.1 75.7 75.6
18/08/2024 05:02:08 58.25 59 61.71 62.6 61.8 63.7 74.85 74.92 74.97 75.1 75.7 75.6
18/08/2024 05:02:09 59.71 59.42 61.71 62.6 61.8 63.7 74.81 74.87 74.97 75.1 75.7 75.6
18/08/2024 05:02:10 60.14 60.02 61.71 62.6 61.8 63.7 75.11 75.05 75.05 75.1 75.7 75.6
18/08/2024 05:02:11 60.05 60.2 61.71 62.6 61.8 63.6 75.47 75.59 75.59 75.1 75.7 75.6
18/08/2024 05:02:12 59.58 60.01 61.71 62.6 61.8 63.6 74.37 75.15 75.59 75.1 75.7 75.5
18/08/2024 05:02:13 76.26 75.6 75.6 62.9 61.9 63.6 79.86 79.3 79.3 75.1 75.7 75.6
18/08/2024 05:02:14 58 75.1 75.6 62.9 61.9 63.6 74.62 79.1 79.3 75.1 75.7 75.6
18/08/2024 05:02:15 58.58 70.99 75.6 62.9 61.9 63.6 74.79 76.86 79.3 75.2 75.7 75.5
18/08/2024 05:02:16 73.37 72.69 75.6 63.1 62 63.6 77.36 77.18 79.3 75.2 75.7 75.5
18/08/2024 05:02:17 57.36 72.08 75.6 63.1 61.9 63.6 74.73 76.85 79.3 75.2 75.7 75.5
18/08/2024 05:02:18 57.33 68.07 75.6 63.1 61.9 63.6 74.68 75.66 79.3 75.2 75.7 75.5
18/08/2024 05:02:19 57.46 64.39 75.6 63.1 61.9 63.6 74.59 75.08 79.3 75.2 75.7 75.5
18/08/2024 05:02:20 57.8 61.4 75.6 63.1 61.9 63.3 74.68 74.8 79.3 75.2 75.7 75.5
18/08/2024 05:02:21 56.99 59.51 75.6 63.1 61.9 63.3 74.45 74.78 79.3 75.2 75.7 75.5
18/08/2024 05:02:22 57.22 58.16 75.6 63.1 61.9 63.3 74.6 74.69 79.3 75.2 75.7 75.5
18/08/2024 05:02:23 57.03 57.59 75.6 63.1 61.9 63.3 74.73 74.77 79.3 75.2 75.7 75.5
18/08/2024 05:02:24 57.57 57.52 75.6 63.1 61.9 63.3 74.6 74.8 79.3 75.2 75.7 75.5
18/08/2024 05:02:25 56.87 57.39 75.6 63.1 61.9 63.3 74.63 74.75 79.3 75.2 75.7 75.5
18/08/2024 05:02:26 57.17 57.22 75.6 63.1 61.9 63.3 75.27 75.17 79.3 75.2 75.7 75.5
18/08/2024 05:02:27 57.44 57.42 75.6 63.1 61.9 63.3 74.8 75.1 79.3 75.2 75.7 75.5
18/08/2024 05:02:28 57.27 57.55 75.6 63.1 61.9 63.3 75.1 75.11 79.3 75.2 75.7 75.5
18/08/2024 05:02:29 57.22 57.31 75.6 63.1 61.9 63.3 74.87 75.19 79.3 75.2 75.7 75.5
18/08/2024 05:02:30 57.02 57.31 75.6 63.1 61.9 63.3 74.66 74.92 79.3 75.2 75.7 75.5
18/08/2024 05:02:31 57.32 57.33 75.6 63.1 61.9 63.3 74.78 74.87 79.3 75.2 75.7 75.5
18/08/2024 05:02:32 58.06 57.82 75.6 63.1 61.9 63.3 74.86 74.96 79.3 75.2 75.7 75.5
18/08/2024 05:02:33 57.14 57.71 75.6 63.1 61.8 63.3 74.83 75.08 79.3 75.2 75.7 75.5
18/08/2024 05:02:34 57.39 57.48 75.6 63 61.8 63.3 74.65 74.9 79.3 75.2 75.7 75.5
18/08/2024 05:02:35 57.01 57.34 75.6 63 61.8 63.3 74.41 74.77 79.3 75.2 75.7 75.5
18/08/2024 05:02:36 57.04 57.2 75.6 63 61.8 63.3 74.62 74.72 79.3 75.2 75.7 75.5
18/08/2024 05:02:37 57.03 57.23 75.6 63 61.8 63.3 74.89 74.82 79.3 75.2 75.7 75.5
18/08/2024 05:02:38 56.65 57.04 75.6 63 61.8 63.3 74.42 74.76 79.3 75.2 75.7 75.5
18/08/2024 05:02:39 57.67 57.44 75.6 63 61.8 63.3 74.35 74.57 79.3 75.2 75.7 75.5
18/08/2024 05:02:40 57.25 57.41 75.6 63 61.8 63.3 74.61 74.59 79.3 75.2 75.7 75.5
18/08/2024 05:02:41 57.17 57.4 75.6 63 61.8 63.3 74.44 74.58 79.3 75.2 75.7 75.5
18/08/2024 05:02:42 57.16 57.29 75.6 63 61.8 63.2 74.72 74.67 79.3 75.2 75.7 75.5
18/08/2024 05:02:43 57.25 57.28 75.1 63 61.8 63.2 74.61 74.74 79.1 75.2 75.7 75.5
18/08/2024 05:02:44 57.45 57.56 72.69 63 61.8 63.2 74.83 74.84 77.18 75.2 75.7 75.5
18/08/2024 05:02:45 58.24 58.17 72.69 63 61.8 63.2 74.38 74.86 77.18 75.2 75.7 75.5
18/08/2024 05:02:46 57.26 57.92 72.08 63 61.8 63.2 74.42 74.55 76.85 75.2 75.7 75.5
18/08/2024 05:02:47 57.21 57.55 68.07 63 61.8 63.2 74.56 74.58 75.66 75.2 75.7 75.5
18/08/2024 05:02:48 57.19 57.37 64.39 63 61.8 63.1 74.88 74.84 75.19 75.2 75.7 75.5
18/08/2024 05:02:49 57.14 57.33 61.4 63 61.8 63.1 74.38 74.82 75.19 75.2 75.7 75.5
18/08/2024 05:02:50 57.39 57.42 59.51 63 61.8 63.1 74.84 74.88 75.19 75.2 75.7 75.5
18/08/2024 05:02:51 57.79 57.7 58.17 63 61.8 63.1 74.68 74.87 75.19 75.2 75.7 75.5
18/08/2024 05:02:52 58.23 58.07 58.17 63 61.8 63.1 74.56 74.7 75.19 75.2 75.7 75.5
18/08/2024 05:02:53 57.95 58.11 58.17 62.9 61.8 63.1 74.55 74.72 75.19 75.2 75.7 75.5
18/08/2024 05:02:54 58.31 58.34 58.34 62.9 61.8 63.1 74.77 74.77 75.19 75.2 75.7 75.4
18/08/2024 05:02:55 58.85 58.88 58.88 62.9 61.8 63 74.63 74.79 75.19 75.2 75.7 75.4
18/08/2024 05:02:56 58.73 58.7 58.88 62.9 61.8 62.9 74.9 74.83 75.19 75.1 75.7 75.4
18/08/2024 05:02:57 59.24 59.08 59.08 62.9 61.8 62.9 75.27 75.19 75.19 75.1 75.7 75.4
18/08/2024 05:02:58 59.18 59.26 59.26 62.9 61.8 62.9 74.98 75.16 75.19 75.1 75.7 75.4
18/08/2024 05:02:59 59.18 59.29 59.29 62.9 61.8 62.9 74.59 75 75.19 75.1 75.7 75.4
18/08/2024 05:03:00 58.47 59.29 59.29 62.9 61.8 62.9 74.57 74.84 75.19 75.1 75.7 75.4
18/08/2024 05:03:01 58.53 58.93 59.29 62.9 61.8 62.9 74.59 74.74 75.19 75.1 75.7 75.4
18/08/2024 05:03:02 59.19 59.27 59.29 62.9 61.8 62.9 75.28 75.07 75.19 75.1 75.7 75.4
18/08/2024 05:03:03 58.65 58.93 59.29 62.8 61.8 62.9 74.57 75.02 75.19 75.1 75.7 75.4
18/08/2024 05:03:04 58.31 58.91 59.29 62.8 61.8 62.9 74.37 74.82 75.19 75.1 75.7 75.4
18/08/2024 05:03:05 57.95 58.62 59.29 62.8 61.8 62.9 74.91 74.88 75.19 75.1 75.7 75.4
18/08/2024 05:03:06 57.3 58.06 59.29 62.8 61.8 62.9 74.48 74.72 75.19 75.1 75.7 75.4
18/08/2024 05:03:07 57.28 57.61 59.29 62.8 61.7 62.9 74.37 74.63 75.19 75.1 75.7 75.4
18/08/2024 05:03:08 61.5 61.08 61.08 62.8 61.7 62.9 74.96 74.84 75.19 75.1 75.7 75.4
18/08/2024 05:03:09 71.05 70.2 70.2 62.9 61.8 62.8 78.9 78.22 78.22 75.2 75.7 75.4
18/08/2024 05:03:10 58.23 69.16 70.2 62.9 61.6 62.8 74.83 77.72 78.22 75.2 75.7 75.4
18/08/2024 05:03:11 57.61 65.46 70.2 62.9 61.6 62.8 74.57 76.2 78.22 75.2 75.7 75.4
18/08/2024 05:03:12 58.09 62.26 70.2 62.9 61.5 62.8 74.58 75.26 78.22 75.2 75.7 75.4
18/08/2024 05:03:13 57.93 60.19 70.2 62.9 61.5 62.8 74.5 74.89 78.22 75.1 75.7 75.4
18/08/2024 05:03:14 64.36 64.15 70.2 62.9 61.6 62.8 75.06 75.07 78.22 75.1 75.7 75.4
18/08/2024 05:03:15 58.85 64.2 70.2 62.9 61.6 62.6 74.86 75.14 78.22 75.1 75.7 75.4
18/08/2024 05:03:16 75.49 74.06 74.06 63.1 61.7 62.6 79.03 78.27 78.27 75.2 75.7 75.4
18/08/2024 05:03:17 58.28 73.29 74.06 63.1 61.7 62.6 75.07 77.83 78.27 75.2 75.7 75.4
18/08/2024 05:03:18 64.51 69.26 74.06 63.2 61.7 62.6 75.64 76.3 78.27 75.2 75.7 75.4
18/08/2024 05:03:19 59.42 67.07 74.06 63.2 61.7 62.6 74.99 75.93 78.27 75.2 75.7 75.4
18/08/2024 05:03:20 58.54 64.04 74.06 63.2 61.7 62.6 75.08 75.4 78.27 75.2 75.7 75.4
18/08/2024 05:03:21 57.94 61.45 74.06 63.2 61.7 62.6 74.71 75.26 78.27 75.2 75.7 75.4
18/08/2024 05:03:22 59.21 59.67 74.06 63.2 61.7 62.6 75.24 75.13 78.27 75.2 75.7 75.4
18/08/2024 05:03:23 64.69 64.4 74.06 63.2 61.7 62.6 75.05 75.12 78.27 75.2 75.7 75.4
18/08/2024 05:03:24 57.74 63.76 74.06 63.2 61.7 62.6 74.98 75.25 78.27 75.2 75.7 75.4
18/08/2024 05:03:25 58.14 61.01 74.06 63.2 61.7 62.6 75.12 75.21 78.27 75.2 75.7 75.4
18/08/2024 05:03:26 57.72 59.54 74.06 63.1 61.7 62.6 74.36 75.09 78.27 75.2 75.7 75.4
18/08/2024 05:03:27 57.68 58.49 74.06 63.1 61.7 62.6 74.64 74.82 78.27 75.2 75.7 75.4
18/08/2024 05:03:28 58.87 58.62 74.06 63.1 61.7 62.6 74.96 74.92 78.27 75.2 75.7 75.4
18/08/2024 05:03:29 59.11 59.04 74.06 63.1 61.7 62.6 74.75 74.92 78.27 75.2 75.7 75.4
18/08/2024 05:03:30 58.05 59.01 74.06 63.1 61.7 62.6 74.69 74.86 78.27 75.2 75.7 75.4
18/08/2024 05:03:31 57.95 58.35 74.06 63.1 61.7 62.6 74.67 74.87 78.27 75.2 75.7 75.4
18/08/2024 05:03:32 60.24 59.78 74.06 63.1 61.6 62.6 75.19 75.11 78.27 75.2 75.7 75.4
18/08/2024 05:03:33 59.4 59.73 74.06 63.2 61.6 62.6 75.51 75.51 78.27 75.2 75.7 75.4
18/08/2024 05:03:34 59.87 60.11 74.06 63.2 61.6 62.6 75.49 75.54 78.27 75.2 75.7 75.4
18/08/2024 05:03:35 59.03 59.6 74.06 63.2 61.6 62.6 74.87 75.43 78.27 75.2 75.7 75.4
18/08/2024 05:03:36 59.63 59.74 74.06 63.2 61.6 62.6 75.09 75.27 78.27 75.2 75.7 75.4
18/08/2024 05:03:37 70.6 70.05 74.06 63.2 61.7 62.6 76.61 76.43 78.27 75.2 75.6 75.4
18/08/2024 05:03:38 58.25 69.43 74.06 63.2 61.7 62.6 74.7 76.15 78.27 75.2 75.6 75.4
18/08/2024 05:03:39 58.1 65.7 74.06 63.2 61.7 62.6 75.59 75.51 78.27 75.2 75.6 75.4
18/08/2024 05:03:40 57.9 62.57 74.06 63.2 61.7 62.6 74.67 75.48 78.27 75.2 75.5 75.4
18/08/2024 05:03:41 63.38 62.82 74.06 63.2 61.7 62.6 75.29 75.33 78.27 75.2 75.5 75.4
18/08/2024 05:03:42 57.9 62.28 74.06 63.2 61.6 62.6 74.71 75.14 78.27 75.2 75.5 75.4
18/08/2024 05:03:43 57.93 60.23 74.06 63.2 61.6 62.6 74.88 75.1 78.27 75.2 75.4 75.4
18/08/2024 05:03:44 57.44 58.84 74.06 63.2 61.6 62.6 74.78 74.95 78.27 75.2 75.4 75.4
18/08/2024 05:03:45 66.43 65.62 74.06 63.3 61.6 62.6 75.88 75.62 78.27 75.2 75.4 75.4
18/08/2024 05:03:46 71.81 71.69 73.29 63.4 61.7 62.6 76.76 76.92 77.83 75.2 75.4 75.4
18/08/2024 05:03:47 67.28 69.21 71.69 63.4 61.7 62.6 78.77 78.21 78.21 75.2 75.4 75.4
18/08/2024 05:03:48 68.77 68.84 71.69 63.4 61.7 62.6 80.51 80.12 80.12 75.3 75.4 75.4
18/08/2024 05:03:49 69.12 69.72 71.69 63.5 61.7 62.6 79.06 80.13 80.13 75.3 75.4 75.4
18/08/2024 05:03:50 63.11 69.53 71.69 63.5 61.7 62.6 76.15 79.66 80.13 75.3 75.4 75.4
18/08/2024 05:03:51 59.35 66.77 71.69 63.5 61.7 62.6 75.43 77.74 80.13 75.3 75.4 75.4
18/08/2024 05:03:52 58 63.61 71.69 63.5 61.7 62.6 74.88 76.45 80.13 75.3 75.4 75.4
18/08/2024 05:03:53 61.76 62.25 71.69 63.5 61.7 62.6 74.92 75.58 80.13 75.3 75.4 75.4
18/08/2024 05:03:54 60.43 62.44 71.69 63.5 61.7 62.6 75.52 75.56 80.13 75.3 75.4 75.4
18/08/2024 05:03:55 59.94 61.23 71.69 63.5 61.7 62.6 75.04 75.61 80.13 75.3 75.4 75.4
18/08/2024 05:03:56 62.82 62.84 71.69 63.5 61.8 62.6 75.08 75.39 80.13 75.3 75.4 75.4
18/08/2024 05:03:57 68.97 68.38 71.69 63.5 61.8 62.6 77.45 77.21 80.13 75.3 75.4 75.4
18/08/2024 05:03:58 57.51 66.74 71.69 63.5 61.8 62.6 74.61 76.56 80.13 75.3 75.4 75.4
18/08/2024 05:03:59 60.29 63.3 71.69 63.5 61.8 62.6 74.95 75.44 80.13 75.3 75.4 75.4
18/08/2024 05:04:00 57.75 61.54 71.69 63.5 61.8 62.6 74.36 75.14 80.13 75.3 75.4 75.4
18/08/2024 05:04:01 57.24 59.53 71.69 63.5 61.8 62.6 74.45 74.67 80.13 75.3 75.4 75.4
18/08/2024 05:04:02 57.52 58.29 71.69 62.8 61.8 62.6 74.58 74.67 80.13 75.3 75.4 75.4
18/08/2024 05:04:03 57 57.82 71.69 62.7 61.8 62.6 74.52 74.65 80.13 75.3 75.4 75.4
18/08/2024 05:04:04 58.46 58.28 71.69 62.7 61.8 62.6 74.77 74.73 80.13 75.3 75.4 75.4
18/08/2024 05:04:05 61.36 61.26 71.69 62.7 61.8 62.6 74.56 74.69 80.13 75.3 75.4 75.4
18/08/2024 05:04:06 57.29 60.79 71.69 62.7 61.8 62.6 74.6 74.71 80.13 75.3 75.4 75.4
18/08/2024 05:04:07 57.14 58.95 71.69 62.7 61.8 62.6 74.35 74.66 80.13 75.3 75.4 75.4
18/08/2024 05:04:08 57.38 57.98 71.69 62.7 61.8 62.6 74.66 74.58 80.13 75.2 75.4 75.4
18/08/2024 05:04:09 56.97 57.59 71.69 62.7 61.8 62.6 74.56 74.71 80.13 75.2 75.4 75.4
18/08/2024 05:04:10 57.72 57.68 71.69 62.7 61.8 62.6 74.77 74.74 80.13 75.2 75.4 75.4
18/08/2024 05:04:11 57.89 57.92 71.69 62.7 61.8 62.6 75 74.93 80.13 75.2 75.4 75.4
18/08/2024 05:04:12 57.73 57.86 71.69 62.6 61.8 62.6 74.62 74.91 80.13 75.2 75.4 75.4
18/08/2024 05:04:13 57.74 57.76 71.69 62.6 61.8 62.6 74.6 74.74 80.13 75.2 75.4 75.4
18/08/2024 05:04:14 57.41 57.8 71.69 62.6 61.8 62.6 74.39 74.79 80.13 75.2 75.4 75.4
18/08/2024 05:04:15 57.52 57.59 71.69 62.6 61.8 62.6 74.51 74.64 80.13 75.2 75.4 75.4
18/08/2024 05:04:16 57.43 57.59 69.72 62.6 61.8 62.6 74.74 74.77 80.13 75.2 75.4 75.4
18/08/2024 05:04:17 57.11 57.48 69.72 62.6 61.8 62.6 74.47 74.81 80.13 75.2 75.4 75.4
18/08/2024 05:04:18 57.17 57.34 69.72 62.4 61.8 62.6 74.47 74.66 80.13 75.1 75.4 75.4
18/08/2024 05:04:19 57.11 57.28 69.53 62.3 61.8 62.6 74.44 74.57 79.66 75 75.4 75.4
18/08/2024 05:04:20 57.19 57.27 68.38 62.3 61.8 62.6 74.68 74.69 77.74 75 75.4 75.4
18/08/2024 05:04:21 57.3 57.41 68.38 62.3 61.7 62.6 74.36 74.69 77.21 75 75.4 75.4
18/08/2024 05:04:22 57.5 57.62 68.38 62.3 61.7 62.6 74.33 74.51 77.21 75 75.4 75.4
18/08/2024 05:04:23 60.23 59.9 68.38 62.3 61.7 62.6 74.61 74.69 77.21 75 75.4 75.4
18/08/2024 05:04:24 56.83 59.32 68.38 62.3 61.7 62.6 74.29 74.52 77.21 75 75.4 75.4
18/08/2024 05:04:25 57.44 57.96 68.38 62.3 61.7 62.6 74.94 74.78 77.21 75 75.4 75.4
18/08/2024 05:04:26 56.88 57.63 68.38 62.3 61.7 62.6 74.67 74.84 77.21 75 75.4 75.4
18/08/2024 05:04:27 58.46 58.2 66.74 62.3 61.7 62.6 74.46 74.71 76.56 75 75.4 75.4
18/08/2024 05:04:28 58.05 58.51 63.3 62.3 61.7 62.6 74.61 74.73 75.44 75 75.4 75.4
18/08/2024 05:04:29 57.64 58.12 61.54 62.3 61.7 62.6 74.78 74.75 75.14 75 75.4 75.4
18/08/2024 05:04:30 57.5 57.78 61.26 62.3 61.7 62.6 74.46 74.75 74.93 75 75.4 75.4
18/08/2024 05:04:31 57.12 57.62 61.26 62.3 61.7 62.6 74.83 74.73 74.93 75 75.4 75.4
18/08/2024 05:04:32 73.8 73.04 73.04 62.5 61.8 62.6 77.63 77.33 77.33 75 75.4 75.4
18/08/2024 05:04:33 59.16 69.95 73.04 62.5 61.8 62.6 75.32 76.07 77.33 75 75.4 75.4
18/08/2024 05:04:34 57.83 66.32 73.04 62.5 61.8 62.6 75.01 75.8 77.33 75.1 75.4 75.4
18/08/2024 05:04:35 57.56 62.96 73.04 62.5 61.8 62.6 74.8 75.25 77.33 75.1 75.4 75.4
18/08/2024 05:04:36 58.29 60.44 73.04 62.5 61.8 62.6 75.95 75.78 77.33 75.1 75.4 75.4
18/08/2024 05:04:37 58.14 59.33 73.04 62.5 61.8 62.6 76.71 76.45 77.33 75.1 75.4 75.4
18/08/2024 05:04:38 65.18 64.43 73.04 62.4 61.8 62.6 78.27 78.07 78.07 75.1 75.4 75.4
18/08/2024 05:04:39 57.41 63.91 73.04 62.4 61.8 62.6 74.79 77.75 78.07 75.1 75.4 75.4
18/08/2024 05:04:40 74.84 74.01 74.01 62.6 61.9 62.7 81.97 81.42 81.42 75.1 75.4 75.4
18/08/2024 05:04:41 88.05 87.24 87.24 66 63.5 63.1 90.51 89.8 89.8 75.6 75.5 75.4
18/08/2024 05:04:42 77.28 87.21 87.24 66.2 63.6 63.1 81.24 89.75 89.8 75.6 75.6 75.4
18/08/2024 05:04:43 58.66 83.4 87.24 66.2 63.6 63.1 75.83 86.25 89.8 75.6 75.6 75.4
18/08/2024 05:04:44 57.47 79.18 87.24 66.2 63.6 63.1 74.53 82.59 89.8 75.6 75.6 75.4
18/08/2024 05:04:45 58.22 74.99 87.24 66.2 63.6 63.1 74.77 79.35 89.8 75.6 75.6 75.4
18/08/2024 05:04:46 58.89 70.9 87.24 66.2 63.6 63.1 74.76 77.11 89.8 75.6 75.6 75.4
18/08/2024 05:04:47 60.67 67.07 87.24 66.2 63.6 63.1 74.65 75.77 89.8 75.6 75.6 75.4
18/08/2024 05:04:48 59.66 64.4 87.24 66.2 63.6 63.1 74.65 75.14 89.8 75.6 75.6 75.4
18/08/2024 05:04:49 60.4 62.12 87.24 66.2 63.6 63.1 74.77 74.89 89.8 75.6 75.6 75.4
18/08/2024 05:04:50 57.58 61.2 87.24 66.2 63.6 63.1 74.63 74.86 89.8 75.6 75.6 75.4
18/08/2024 05:04:51 59.21 59.67 87.24 66.2 63.6 63.1 74.61 74.89 89.8 75.6 75.6 75.4
18/08/2024 05:04:52 57.32 59.14 87.24 66.2 63.6 63.1 74.45 74.61 89.8 75.6 75.6 75.4
18/08/2024 05:04:53 57.61 58.14 87.24 66.2 63.6 63.1 74.59 74.65 89.8 75.6 75.6 75.4
18/08/2024 05:04:54 58.56 58.39 87.24 66.2 63.6 63.1 74.47 74.63 89.8 75.6 75.6 75.4
18/08/2024 05:04:55 58.09 58.31 87.24 66.2 63.6 63.1 74.49 74.59 89.8 75.6 75.6 75.4
18/08/2024 05:04:56 58.35 58.41 87.24 66.2 63.6 63.1 74.88 74.76 89.8 75.6 75.6 75.4
18/08/2024 05:04:57 59.68 59.37 87.24 66.2 63.6 63.1 74.6 74.77 89.8 75.6 75.5 75.4
18/08/2024 05:04:58 58.82 59.36 87.24 66.2 63.6 63.1 74.52 74.71 89.8 75.6 75.5 75.4
18/08/2024 05:04:59 59.93 59.93 87.24 66.1 63.6 63.1 74.71 74.69 89.8 75.6 75.5 75.4
18/08/2024 05:05:00 59.15 60.29 87.24 66.1 63.6 63.1 74.77 74.89 89.8 75.6 75.5 75.4
18/08/2024 05:05:01 57.51 59.28 87.24 66.1 63.6 63.1 74.61 74.75 89.8 75.6 75.5 75.4
18/08/2024 05:05:02 58.5 58.59 87.24 66.1 63.6 63.1 75.06 74.93 89.8 75.6 75.5 75.4
18/08/2024 05:05:03 57.34 58.46 87.24 66.1 63.6 63.1 74.59 74.92 89.8 75.6 75.5 75.4
18/08/2024 05:05:04 72.52 71.86 87.24 66.2 63.6 63.1 76.99 76.68 89.8 75.6 75.5 75.4
18/08/2024 05:05:05 57.6 70.1 87.24 66.2 63.6 63.1 74.45 76.14 89.8 75.6 75.5 75.4
18/08/2024 05:05:06 58.56 66.24 87.24 66.2 63.6 63.1 74.43 75.19 89.8 75.6 75.5 75.4
18/08/2024 05:05:07 58.25 63.08 87.24 66.2 63.6 63.1 74.43 74.74 89.8 75.6 75.5 75.4
18/08/2024 05:05:08 57.32 60.65 87.24 66.2 63.6 63.1 74.61 74.73 89.8 75.6 75.5 75.4
18/08/2024 05:05:09 58.12 58.92 87.24 66.2 63.6 63.1 74.45 74.59 89.8 75.6 75.5 75.4
18/08/2024 05:05:10 58.73 58.65 87.24 66.2 63.6 63.1 74.84 74.77 89.8 75.6 75.5 75.4
18/08/2024 05:05:11 59.77 59.48 87.21 66.2 63.6 63.1 75.29 75.17 89.75 75.6 75.5 75.4
18/08/2024 05:05:12 71.21 70.8 83.4 66.2 63.7 63.1 77.37 77.19 86.25 75.6 75.5 75.4
18/08/2024 05:05:13 68.67 70.91 79.18 66.2 63.7 63.1 76.18 77.31 82.59 75.6 75.5 75.4
18/08/2024 05:05:14 57.75 69.54 74.99 66.2 63.7 63.1 74.94 76.52 79.35 75.6 75.5 75.4
18/08/2024 05:05:15 63.8 66.3 71.86 66.2 63.7 63.1 75.01 75.68 77.31 75.6 75.5 75.4
18/08/2024 05:05:16 57.23 64.24 71.86 66.2 63.7 63.1 74.69 75.17 77.31 75.6 75.5 75.4
18/08/2024 05:05:17 57.21 61.26 71.86 66.2 63.7 63.1 74.47 74.89 77.31 75.6 75.5 75.4
18/08/2024 05:05:18 57.01 59.22 71.86 66.2 63.7 63.1 74.64 74.76 77.31 75.6 75.5 75.4
18/08/2024 05:05:19 56.99 58.04 71.86 66.2 63.7 63.1 74.37 74.71 77.31 75.6 75.5 75.4
18/08/2024 05:05:20 57.16 57.39 71.86 66.2 63.7 63.1 74.37 74.45 77.31 75.6 75.5 75.4
18/08/2024 05:05:21 57.4 57.46 71.86 66.2 63.7 63.1 74.79 74.68 77.31 75.6 75.5 75.4
18/08/2024 05:05:22 57.98 57.79 71.86 66.2 63.7 63.1 74.82 74.84 77.31 75.6 75.5 75.4
18/08/2024 05:05:23 57.74 57.89 71.86 66.2 63.7 63.1 74.38 74.87 77.31 75.6 75.5 75.4
18/08/2024 05:05:24 57.37 57.8 71.86 66.2 63.7 63.1 74.39 74.51 77.31 75.6 75.5 75.4
18/08/2024 05:05:25 56.88 57.57 71.86 66.2 63.7 63.1 74.61 74.6 77.31 75.6 75.5 75.4
18/08/2024 05:05:26 57.27 57.28 71.86 66.2 63.7 63.1 74.42 74.58 77.31 75.6 75.5 75.4
18/08/2024 05:05:27 57.01 57.19 71.86 66.2 63.7 63.1 74.69 74.66 77.31 75.6 75.5 75.4
18/08/2024 05:05:28 57.77 57.83 71.86 66.2 63.7 63.1 74.95 74.9 77.31 75.6 75.5 75.4
18/08/2024 05:05:29 59.46 59.13 71.86 66.2 63.7 63.1 74.9 75 77.31 75.6 75.5 75.4
18/08/2024 05:05:30 59.19 59.38 71.86 66.2 63.7 63.1 74.52 74.93 77.31 75.6 75.5 75.4
18/08/2024 05:05:31 57.73 59.06 71.86 66.2 63.7 63.1 74.46 74.76 77.31 75.6 75.5 75.4
18/08/2024 05:05:32 58.3 58.64 71.86 66.2 63.7 63.1 74.6 74.72 77.31 75.6 75.5 75.4
18/08/2024 05:05:33 58.37 58.46 71.86 66.2 63.7 63.1 74.45 74.67 77.31 75.6 75.5 75.4
18/08/2024 05:05:34 58.78 58.68 70.91 66.2 63.7 63.1 74.42 74.58 77.31 75.6 75.5 75.4
18/08/2024 05:05:35 58.56 58.65 70.91 66.2 63.7 63.1 74.7 74.79 77.31 75.6 75.5 75.4
18/08/2024 05:05:36 58.85 58.75 70.91 66.2 63.7 63.1 74.96 74.94 77.31 75.6 75.5 75.4
18/08/2024 05:05:37 58.7 58.89 70.91 66.2 63.7 63.1 74.3 74.84 77.31 75.6 75.5 75.4
18/08/2024 05:05:38 58.71 58.87 70.91 66.2 63.7 63.1 75.01 74.84 77.31 75.6 75.5 75.4
18/08/2024 05:05:39 58.32 58.68 70.91 66.2 63.7 63.1 74.69 74.98 77.31 75.6 75.5 75.4
18/08/2024 05:05:40 57.55 58.51 70.91 66.2 63.7 63.1 74.47 74.79 77.31 75.6 75.5 75.4
18/08/2024 05:05:41 57.12 57.94 70.91 66.2 63.7 63.1 74.23 74.53 77.31 75.6 75.5 75.4
18/08/2024 05:05:42 57.41 57.55 70.91 66.2 63.7 63.1 74.69 74.55 77.31 75.6 75.5 75.4
18/08/2024 05:05:43 57.72 57.7 69.54 66.2 63.7 63.1 74.74 74.74 76.52 75.6 75.5 75.4
18/08/2024 05:05:44 57.86 57.9 66.3 66.1 63.7 63.1 74.7 74.74 75.68 75.6 75.5 75.4
18/08/2024 05:05:45 58.95 58.55 64.24 66.1 63.7 63.1 74.71 74.97 75.17 75.6 75.5 75.4
18/08/2024 05:05:46 58.96 58.96 61.26 66.1 63.7 63.1 74.69 74.81 75 75.6 75.5 75.4
18/08/2024 05:05:47 59.09 59.19 59.38 66.2 63.7 63.1 74.94 74.91 75 75.6 75.5 75.4
18/08/2024 05:05:48 59.06 59.3 59.38 66.2 63.7 63.1 75.04 75.08 75.08 75.6 75.5 75.4
18/08/2024 05:05:49 59.75 59.59 59.59 66.2 63.7 63.1 75.56 75.41 75.41 75.6 75.5 75.4
18/08/2024 05:05:50 60.05 59.99 59.99 66.2 63.7 63.1 75.66 75.63 75.63 75.6 75.5 75.4
18/08/2024 05:05:51 60.13 60.24 60.24 66.2 63.7 63.1 75.27 75.68 75.68 75.6 75.5 75.4
18/08/2024 05:05:52 58.15 59.93 60.24 66.2 63.7 63.1 74.77 75.4 75.68 75.6 75.5 75.4
18/08/2024 05:05:53 58.92 59.06 60.24 66.2 63.7 63.1 74.68 74.97 75.68 75.6 75.5 75.4
18/08/2024 05:05:54 61.17 60.6 60.6 66.2 63.7 63.1 74.54 74.87 75.68 75.6 75.5 75.4
18/08/2024 05:05:55 63.2 63.17 63.17 66.2 63.7 63.1 74.72 74.77 75.68 75.6 75.5 75.4
18/08/2024 05:05:56 59.21 62.31 63.17 66.2 63.7 63.1 74.82 74.95 75.68 75.6 75.5 75.4
18/08/2024 05:05:57 58.97 60.64 63.17 66.2 63.7 63.1 75.69 75.47 75.68 75.6 75.5 75.4
18/08/2024 05:05:58 66.71 66.36 66.36 66 63.7 63.1 74.04 75.46 75.68 75.6 75.5 75.4
18/08/2024 05:05:59 62.94 65.02 66.36 66 63.7 63.1 70.11 74.44 75.68 75.6 75.5 75.4
18/08/2024 05:06:00 73.59 72.35 72.35 66.1 63.8 63.1 75.8 75.47 75.68 75.6 75.5 75.4
18/08/2024 05:06:01 57.55 71.26 72.35 66.1 63.8 63.1 68.18 74.39 75.68 75.6 75.5 75.4
18/08/2024 05:06:02 56.53 67.31 72.35 66.1 63.8 63.1 68.23 71.57 75.68 75.6 75.5 75.4
18/08/2024 05:06:03 57.55 63.63 72.35 66.1 63.7 63.1 67.85 69.75 75.68 75.6 75.5 75.4
18/08/2024 05:06:04 56.52 60.89 72.35 66.1 63.7 63.1 67.2 68.62 75.68 75.6 75.5 75.4
18/08/2024 05:06:05 57.65 58.73 72.35 66.1 63.7 63.1 67.18 67.72 75.68 75.6 75.5 75.4
18/08/2024 05:06:06 56.07 57.97 72.35 66.1 63.7 63.1 67.09 67.47 75.68 75.5 75.5 75.4
18/08/2024 05:06:07 56.93 57.1 72.35 66.1 63.7 63.1 67.35 67.39 75.68 75.5 75.5 75.4
18/08/2024 05:06:08 56.82 57.26 72.35 66.1 63.7 63.1 67.29 67.38 75.68 75.5 75.5 75.4
18/08/2024 05:06:09 56.37 56.89 72.35 66.1 63.7 63.1 67.42 67.53 75.68 75.5 75.5 75.4
18/08/2024 05:06:10 55.78 56.6 72.35 66.1 63.7 63.1 67.44 67.58 75.68 75.5 75.5 75.4
18/08/2024 05:06:11 58.99 57.99 72.35 66.1 63.7 63.1 67.88 67.77 75.68 75.5 75.5 75.4
18/08/2024 05:06:12 57.95 58.24 72.35 66.1 63.7 63.1 67.39 67.73 75.68 75.5 75.4 75.4
18/08/2024 05:06:13 60.48 59.87 72.35 66.1 63.7 63.1 67.85 67.85 75.68 75.5 75.4 75.4
18/08/2024 05:06:14 55.63 59.41 72.35 66.1 63.7 63.1 67.06 67.74 75.68 75.5 75.4 75.4
18/08/2024 05:06:15 65.51 65.02 72.35 66.1 63.7 63.1 69.88 69.55 75.68 75.4 75.4 75.4
18/08/2024 05:06:16 55.25 64.66 72.35 66 63.7 63.1 67.12 69.42 75.68 75.4 75.4 75.4
18/08/2024 05:06:17 62.29 62.98 72.35 66 63.7 63.1 68.56 68.82 75.68 75.4 75.4 75.4
18/08/2024 05:06:18 54.64 61.71 72.35 66 63.7 63.1 67.16 68.39 75.68 75.4 75.4 75.4
18/08/2024 05:06:19 54.71 58.69 72.35 66 63.7 63.1 66.96 67.73 75.68 75.4 75.4 75.4
18/08/2024 05:06:20 58.05 57.55 72.35 66 63.7 63.1 67.11 67.32 75.68 75.4 75.4 75.4
18/08/2024 05:06:21 59.9 59.55 72.35 66 63.7 63.1 67.59 67.46 75.47 75.4 75.4 75.4
18/08/2024 05:06:22 64.66 64.48 72.35 66.1 63.7 63.1 68.63 68.61 75.47 75.4 75.4 75.4
18/08/2024 05:06:23 64.55 65.17 72.35 66.1 63.7 63.1 69.48 69.61 75.47 75.4 75.4 75.4
18/08/2024 05:06:24 59.17 65.29 72.35 66.1 63.7 63.1 67.9 69.76 75.47 75.4 75.4 75.4
18/08/2024 05:06:25 54.57 62.17 72.35 66 63.7 63.1 66.68 68.53 75.47 75.3 75.4 75.4
18/08/2024 05:06:26 55.24 59.06 72.35 66 63.7 63.1 67.15 67.47 75.47 75.3 75.4 75.4
18/08/2024 05:06:27 55.19 57.09 72.35 66 63.7 63.1 67.78 67.63 75.47 75.3 75.4 75.4
18/08/2024 05:06:28 55.46 56.02 72.35 66 63.7 63.1 68.1 68.07 75.47 75.3 75.4 75.4
18/08/2024 05:06:29 59.98 58.97 72.35 66 63.7 63.1 72.61 71.6 75.47 75.3 75.4 75.4
18/08/2024 05:06:30 61.84 61.39 71.26 66 63.7 63.1 73.87 73.45 74.39 75.3 75.4 75.4
18/08/2024 05:06:31 66.37 65.66 67.31 66 63.7 63.1 76.35 75.91 75.91 75.3 75.4 75.4
18/08/2024 05:06:32 62.4 65.64 65.66 66 63.7 63.1 74.75 76 76 75.3 75.4 75.4
18/08/2024 05:06:33 60.01 64.13 65.66 66 63.7 63.1 73.66 75.59 76 75.3 75.4 75.4
18/08/2024 05:06:34 57.49 61.82 65.66 66 63.7 63.1 69.42 74.1 76 75.3 75.4 75.4
18/08/2024 05:06:35 55.99 60.02 65.66 66 63.7 63.1 68.69 72.01 76 75.3 75.4 75.4
18/08/2024 05:06:36 55.59 57.84 65.66 66 63.7 63.1 69.12 70.2 76 75.3 75.4 75.4
18/08/2024 05:06:37 55.03 56.53 65.66 66 63.7 63.1 68.38 69.64 76 75.3 75.4 75.4
18/08/2024 05:06:38 57.4 57.03 65.66 66 63.7 63.1 68.61 69.06 76 75.3 75.4 75.4
18/08/2024 05:06:39 63.38 62.99 65.66 66 63.7 63.1 69.26 69.51 76 75.3 75.4 75.4
18/08/2024 05:06:40 72.67 71.79 71.79 66.1 63.8 63.1 76.1 75.37 76 75.3 75.4 75.4
18/08/2024 05:06:41 66.41 71.71 71.79 66.1 63.8 63.1 71.37 75.33 76 75.2 75.4 75.4
18/08/2024 05:06:42 76.21 76.03 76.03 66.3 63.9 63.1 77.44 77.5 77.5 75.3 75.4 75.4
18/08/2024 05:06:43 56.02 73.74 76.03 66.3 63.9 63.1 68.15 75.6 77.5 75.3 75.4 75.4
18/08/2024 05:06:44 85.49 84.36 84.36 67.3 64.5 63.3 89.66 88.42 88.42 75.6 75.5 75.4
18/08/2024 05:06:45 78.67 82.93 84.36 67.5 64.6 63.4 82.83 86.94 88.42 75.7 75.5 75.4
18/08/2024 05:06:46 87.09 86.97 86.97 68.7 65.4 63.6 90.33 90.25 90.25 76.1 75.7 75.5
18/08/2024 05:06:47 85 88.12 88.12 69.2 65.8 63.8 88.46 91.41 91.41 76.3 75.7 75.5
18/08/2024 05:06:48 90.06 89.45 89.45 70.7 66.9 64.3 93.1 92.54 92.54 76.9 76 75.6
18/08/2024 05:06:49 61.59 87.74 89.45 70.7 66.9 64.3 71.31 90.9 92.54 76.9 76 75.6
18/08/2024 05:06:50 73.58 83.51 89.45 70.7 67 64.3 77.95 86.74 92.54 76.9 76 75.6
18/08/2024 05:06:51 72.41 80.21 89.45 70.8 67 64.3 77.14 83.68 92.54 77 76 75.6
18/08/2024 05:06:52 54.94 76.65 89.45 70.8 67 64.3 67.58 80.33 92.54 76.9 76 75.6
18/08/2024 05:06:53 55.13 72.46 89.45 70.8 67 64.3 67.93 76.45 92.54 76.9 76 75.6
18/08/2024 05:06:54 55.13 68.35 89.45 70.8 67 64.3 69.3 73.13 92.54 76.9 76 75.6
18/08/2024 05:06:55 72.04 71.81 89.45 70.8 67 64.3 80.93 80.12 92.54 77 76 75.6
18/08/2024 05:06:56 70.76 73.11 89.45 70.8 67 64.3 78.8 80.99 92.54 77 76 75.6
18/08/2024 05:06:57 58.39 70.35 89.45 70.8 67 64.3 73.83 78.71 92.54 77 76 75.6
18/08/2024 05:06:58 61.05 66.54 89.45 70.8 67 64.3 77.94 77.64 92.54 77 76 75.6
18/08/2024 05:06:59 59.85 64.03 89.45 70.8 67 64.3 76.14 78.15 92.54 77 76 75.6
18/08/2024 05:07:00 57.12 61.77 89.45 70.8 67 64.3 75.13 76.93 92.54 77 76 75.6
18/08/2024 05:07:01 78.55 77.77 89.45 70.9 67.1 64.3 81.23 80.84 92.54 77 76 75.6
18/08/2024 05:07:02 56.27 77.33 89.45 70.9 67.1 64.3 70.32 80.47 92.54 77 76 75.6
18/08/2024 05:07:03 56.7 73.14 89.45 70.9 67.1 64.3 76.93 77.63 92.54 77 76 75.6
18/08/2024 05:07:04 57.08 69.07 89.45 70.9 67.1 64.3 79.91 79.93 92.54 77 76 75.6
18/08/2024 05:07:05 58.49 65.25 89.45 70.9 67.1 64.3 80.48 80.25 92.54 77.1 76 75.6
18/08/2024 05:07:06 59.16 62.31 89.45 70.9 67.1 64.3 78.73 80.01 92.54 77.1 76 75.6
18/08/2024 05:07:07 58.22 60.67 89.45 70.9 67.1 64.3 80.81 81 92.54 77.1 76 75.6
18/08/2024 05:07:08 57.87 59.25 89.45 70.9 67.1 64.3 78.92 80.09 92.54 77.1 76 75.6
18/08/2024 05:07:09 58.05 58.43 89.45 70.9 67.1 64.3 75.77 79.38 92.54 77.1 76 75.6
18/08/2024 05:07:10 58.93 59.05 89.45 70.9 67.1 64.3 75.57 77.67 92.54 77.1 76 75.6
18/08/2024 05:07:11 57.62 58.71 89.45 70.9 67.1 64.3 76.14 76.46 92.54 77.1 76 75.6
18/08/2024 05:07:12 57.03 58.01 89.45 70.9 67.1 64.3 74.86 76.34 92.54 77.1 76 75.6
18/08/2024 05:07:13 56.74 57.45 89.45 70.8 67.1 64.3 73.53 75.52 92.54 77.1 76 75.6
18/08/2024 05:07:14 55.54 56.96 89.45 70.8 67.1 64.3 70.87 74.25 92.54 77.1 76 75.6
18/08/2024 05:07:15 56.5 56.55 89.45 70.8 67.1 64.3 72.48 73.21 92.54 77.1 76 75.6
18/08/2024 05:07:16 64.92 64.35 89.45 70.8 67.1 64.3 72.77 72.94 92.54 77.1 76 75.6
18/08/2024 05:07:17 55.2 61.65 89.45 70.8 67.1 64.3 72.35 73.63 92.54 77.1 76 75.6
18/08/2024 05:07:18 55.24 58.78 87.74 70.8 67.1 64.3 70.71 72.03 90.9 77.1 76 75.6
18/08/2024 05:07:19 56.62 57.2 83.51 70.8 67.1 64.3 69.14 71.36 86.74 77.1 76 75.6
18/08/2024 05:07:20 56.7 57.18 80.21 70.8 67.1 64.3 67.65 69.98 83.68 77.1 76 75.6
18/08/2024 05:07:21 59.64 58.87 77.77 70.8 67.1 64.3 68 68.76 81 77.1 76 75.6
18/08/2024 05:07:22 57.78 59.01 77.77 70.8 67.1 64.3 67.73 68.34 81 77 76 75.6
18/08/2024 05:07:23 57.43 58.47 77.77 70.8 67.1 64.3 67.65 68.07 81 77 76 75.6
18/08/2024 05:07:24 56.62 57.65 77.77 70.8 67.1 64.3 67.42 67.72 81 77 76 75.6
18/08/2024 05:07:25 56.53 57.15 77.77 70.8 67.1 64.3 67.51 67.62 81 77 76 75.6
18/08/2024 05:07:26 56.22 56.67 77.77 70.8 67.1 64.3 67.72 67.82 81 77 76 75.6
18/08/2024 05:07:27 55.78 56.72 77.77 70.8 67.1 64.3 66.99 67.69 81 77 76 75.6
18/08/2024 05:07:28 68.23 67.11 77.77 70.8 67.1 64.3 71.37 70.45 81 77 76 75.6
18/08/2024 05:07:29 57.98 66.21 77.77 70.8 67.1 64.3 68.29 70.21 81 77 76 75.6
18/08/2024 05:07:30 61.43 63.73 77.77 70.8 67.1 64.3 69.24 69.9 81 77 76 75.6
18/08/2024 05:07:31 56.3 61.63 77.33 70.8 67.1 64.3 67.74 68.92 81 77 76 75.6
18/08/2024 05:07:32 57.06 59.15 73.14 70.8 67.1 64.3 67.95 68.29 81 77 76 75.6
18/08/2024 05:07:33 57.01 58.01 69.07 70.8 67.1 64.3 69.78 69.62 81 77 76 75.6
18/08/2024 05:07:34 56.39 57.42 67.11 70.8 67.1 64.3 67.82 69.14 81 77 76 75.6
18/08/2024 05:07:35 55.02 56.73 67.11 70.8 67.1 64.3 67.17 68.41 81 77 76 75.6
18/08/2024 05:07:36 54.88 55.75 67.11 70.8 67.1 64.3 67.42 67.66 81 77 76 75.6
18/08/2024 05:07:37 55.35 55.45 67.11 70.8 67.1 64.3 67.67 67.73 80.09 76.9 76 75.6
18/08/2024 05:07:38 56.24 56.06 67.11 70.8 67.1 64.3 67.17 67.62 79.38 76.9 76 75.6
18/08/2024 05:07:39 57.6 57.5 67.11 70.8 67.1 64.3 67.47 67.55 77.67 76.9 76 75.6
18/08/2024 05:07:40 59.01 58.99 67.11 70.8 67.1 64.3 67.93 67.95 76.46 76.9 76 75.6
18/08/2024 05:07:41 56.81 58.1 67.11 70.8 67.1 64.3 67.51 67.78 76.34 76.9 76 75.6
18/08/2024 05:07:42 55.67 57.37 67.11 70.8 67.1 64.3 67.65 67.66 75.52 76.9 75.9 75.6
18/08/2024 05:07:43 56.6 56.79 67.11 70.8 67.1 64.3 67.68 67.83 74.25 76.9 75.9 75.6
18/08/2024 05:07:44 55.11 56.6 67.11 70.8 67.1 64.3 67.3 67.74 73.63 76.9 75.9 75.6
18/08/2024 05:07:45 55.14 55.77 67.11 70.8 67.1 64.3 67.35 67.52 73.63 76.9 75.9 75.6
18/08/2024 05:07:46 54.93 55.42 67.11 70.8 67.1 64.3 67.41 67.53 73.63 76.9 75.9 75.6
18/08/2024 05:07:47 55.3 55.32 67.11 70.8 67.1 64.3 67.56 67.58 72.03 76.9 75.9 75.6
18/08/2024 05:07:48 56.35 56.02 67.11 70.8 67.1 64.3 67.59 67.73 71.36 76.9 75.9 75.6
18/08/2024 05:07:49 56.3 56.27 67.11 70.8 67.1 64.3 67.74 67.79 70.45 76.9 75.9 75.6
18/08/2024 05:07:50 56.49 56.6 67.11 70.8 67.1 64.3 67.1 67.67 70.45 76.9 75.9 75.5
18/08/2024 05:07:51 55.86 56.42 67.11 70.8 67.1 64.3 67.35 67.44 70.45 76.8 75.9 75.5
18/08/2024 05:07:52 56.14 56.23 67.11 70.8 67.1 64.3 67.45 67.61 70.45 76.8 75.9 75.5
18/08/2024 05:07:53 54.82 56.2 67.11 70.8 67.1 64.3 67.36 67.52 70.45 76.8 75.9 75.5
18/08/2024 05:07:54 56.68 56.67 67.11 70.8 67.1 64.3 71.27 70.32 70.45 76.8 75.9 75.5
18/08/2024 05:07:55 55.15 55.95 67.11 70.8 67.1 64.3 69.44 69.9 70.45 76.8 75.9 75.5
18/08/2024 05:07:56 56.95 56.62 67.11 70.8 67.1 64.3 68.47 69.68 70.45 76.8 75.9 75.5
18/08/2024 05:07:57 61.63 60.97 67.11 70.8 67.1 64.3 69.18 69.43 70.45 76.8 75.9 75.5
18/08/2024 05:07:58 55.96 59.73 66.21 70.8 67.1 64.3 68.85 69.56 70.32 76.8 75.9 75.5
18/08/2024 05:07:59 63.05 63.06 63.73 70.8 67.1 64.3 68.77 69.53 70.32 76.8 75.9 75.5
18/08/2024 05:08:00 54.75 60.47 63.06 70.8 67.1 64.3 67.08 68.51 70.32 76.8 75.9 75.5
18/08/2024 05:08:01 55.1 57.82 63.06 70.8 67.1 64.3 67.72 67.85 70.32 76.8 75.9 75.5
18/08/2024 05:08:02 55.47 56.35 63.06 70.8 67.1 64.3 67.93 67.87 70.32 76.8 75.9 75.5
18/08/2024 05:08:03 56.94 56.94 63.06 70.8 67.1 64.3 67.47 67.84 70.32 76.8 75.9 75.5
18/08/2024 05:08:04 61.01 60.5 63.06 70.8 67.1 64.3 68.39 68.32 70.32 76.8 75.9 75.5
18/08/2024 05:08:05 59.22 60.21 63.06 70.8 67.1 64.3 67.97 68.33 70.32 76.8 75.9 75.5
18/08/2024 05:08:06 58.78 60.27 63.06 70.8 67.1 64.3 67.85 68.22 70.32 76.7 75.9 75.5
18/08/2024 05:08:07 54.94 58.14 63.06 70.8 67.1 64.3 67.04 67.72 70.32 76.7 75.9 75.5
18/08/2024 05:08:08 64.16 63.69 63.69 70.8 67.1 64.3 70.87 70.54 70.54 76.7 75.9 75.5
18/08/2024 05:08:09 56.85 62.98 63.69 70.8 67.1 64.3 67.99 70.14 70.54 76.7 75.9 75.5
18/08/2024 05:08:10 66.41 66.21 66.21 70.8 67.1 64.3 70.81 71.01 71.01 76.7 75.9 75.5
18/08/2024 05:08:11 54.87 63.8 66.21 70.8 67.1 64.3 67.62 69.67 71.01 76.7 75.8 75.5
18/08/2024 05:08:12 54.83 60.39 66.21 70.8 67.1 64.3 67.39 68.58 71.01 76.7 75.8 75.5
18/08/2024 05:08:13 54.83 57.81 66.21 70.8 67.1 64.3 67.56 67.85 71.01 76.7 75.8 75.5
18/08/2024 05:08:14 55.65 56.27 66.21 70.8 67.1 64.3 68.85 68.61 71.01 76.7 75.8 75.5
18/08/2024 05:08:15 55.35 55.94 66.21 70.8 67.1 64.3 68.91 68.91 71.01 76.7 75.8 75.5
18/08/2024 05:08:16 55.02 55.57 66.21 70.7 67.1 64.3 68.87 68.98 71.01 76.6 75.8 75.5
18/08/2024 05:08:17 54.97 55.29 66.21 70.7 67.1 64.3 67.71 68.81 71.01 76.6 75.8 75.5
18/08/2024 05:08:18 55.11 55.25 66.21 70.7 67.1 64.3 67.55 68.14 71.01 76.6 75.8 75.5
18/08/2024 05:08:19 56.87 56.44 66.21 70.7 67.1 64.3 71.26 70.66 71.01 76.6 75.8 75.5
18/08/2024 05:08:20 55.77 56.14 66.21 70.7 67.1 64.3 68.16 70.07 71.01 76.6 75.8 75.5
18/08/2024 05:08:21 60.37 59.87 66.21 70.7 67.1 64.3 68.42 69.01 71.01 76.6 75.8 75.5
18/08/2024 05:08:22 58.13 59.4 66.21 70.7 67.1 64.3 68.7 68.85 71.01 76.6 75.8 75.5
18/08/2024 05:08:23 57.16 58.27 66.21 70.7 67.1 64.3 68.11 68.76 71.01 76.6 75.8 75.5
18/08/2024 05:08:24 56.78 57.46 66.21 70.7 67.1 64.3 69.03 68.94 71.01 76.6 75.8 75.5
18/08/2024 05:08:25 56.5 57.04 66.21 70.7 67.1 64.3 68.21 68.91 71.01 76.6 75.8 75.5
18/08/2024 05:08:26 73.3 72.34 72.34 70.8 67.1 64.4 83.88 82.47 82.47 76.6 75.8 75.5
18/08/2024 05:08:27 55.19 70.22 72.34 70.8 67.1 64.4 70.26 80.99 82.47 76.6 75.8 75.5
18/08/2024 05:08:28 55.15 66.19 72.34 70.8 67.1 64.4 70.28 77.27 82.47 76.6 75.8 75.5
18/08/2024 05:08:29 55.64 62.5 72.34 70.8 67.1 64.4 70.33 74.35 82.47 76.6 75.8 75.5
18/08/2024 05:08:30 55.02 59.54 72.34 70.8 67.1 64.4 67.83 72.21 82.47 76.6 75.8 75.5
18/08/2024 05:08:31 60.99 60.86 72.34 70.8 67.1 64.4 74.26 74.05 82.47 76.6 75.8 75.5
18/08/2024 05:08:32 56.98 60.85 72.34 70.8 67.1 64.4 69.27 73.99 82.47 76.6 75.8 75.5
18/08/2024 05:08:33 57.18 58.9 72.34 70.8 67.1 64.4 69.16 71.65 82.47 76.6 75.8 75.5
18/08/2024 05:08:34 55.29 57.91 72.34 70.8 67.1 64.4 68.63 70.35 82.47 76.6 75.8 75.5
18/08/2024 05:08:35 56.91 57.15 72.34 70.8 67.1 64.4 68.67 69.5 82.47 76.6 75.8 75.5
18/08/2024 05:08:36 70.99 70.17 72.34 70.8 67.1 64.4 82.96 81.8 82.47 76.6 75.8 75.5
18/08/2024 05:08:37 61 69.73 72.34 70.8 67.1 64.4 76.42 82.08 82.47 76.6 75.8 75.5
18/08/2024 05:08:38 54.9 66.17 72.34 70.8 67.1 64.4 67.54 78.84 82.47 76.6 75.8 75.5
18/08/2024 05:08:39 55.93 62.42 72.34 70.8 67.1 64.4 69.48 75.09 82.47 76.6 75.8 75.5
18/08/2024 05:08:40 54.88 59.58 72.34 70.8 67.1 64.4 67.41 72.54 82.47 76.6 75.8 75.5
18/08/2024 05:08:41 54.78 57.27 72.34 70.8 67.1 64.4 67.31 70.07 82.47 76.6 75.8 75.5
18/08/2024 05:08:42 54.63 55.94 72.34 70.8 67.1 64.4 67.65 68.58 82.47 76.6 75.7 75.5
18/08/2024 05:08:43 54.9 55.19 72.34 70.8 67.1 64.4 67.15 68 82.47 76.6 75.7 75.5
18/08/2024 05:08:44 57.55 57.17 72.34 70.8 67.1 64.4 68.06 67.94 82.47 76.6 75.7 75.5
18/08/2024 05:08:45 54.82 57.17 72.34 70.8 67.1 64.4 67.34 67.96 82.47 76.6 75.7 75.5
18/08/2024 05:08:46 55.26 55.85 72.34 70.7 67.1 64.4 67.52 67.61 82.47 76.6 75.7 75.5
18/08/2024 05:08:47 64.5 63.61 72.34 70.7 67.1 64.4 69.06 68.79 82.47 76.5 75.7 75.5
18/08/2024 05:08:48 54.72 61.57 72.34 70.7 67.1 64.4 67.22 68.31 82.47 76.5 75.7 75.5
18/08/2024 05:08:49 54.48 58.59 72.34 70.7 67.1 64.4 67.28 67.7 82.47 76.5 75.7 75.5
18/08/2024 05:08:50 54.79 56.49 72.34 70.7 67.1 64.4 67.25 67.5 82.47 76.5 75.7 75.5
18/08/2024 05:08:51 55.04 55.52 72.34 70.7 67.1 64.4 67.88 67.73 82.47 76.5 75.7 75.5
18/08/2024 05:08:52 54.89 55.29 72.34 70.7 67.1 64.4 67.42 67.77 82.47 76.4 75.7 75.5
18/08/2024 05:08:53 55.18 55.17 72.34 70.7 67.1 64.4 67.93 67.84 82.47 76.4 75.7 75.5
18/08/2024 05:08:54 54.78 55.15 72.34 70.7 67.1 64.4 67.68 67.9 82.47 76.4 75.7 75.5
18/08/2024 05:08:55 55.1 55.13 72.34 70.7 67.1 64.4 67.97 68 82.47 76.4 75.7 75.5
18/08/2024 05:08:56 55.05 55.19 70.22 70.7 67.1 64.4 69.4 69.09 82.08 76.4 75.6 75.5
18/08/2024 05:08:57 54.89 55.12 70.17 70.7 67.1 64.4 68.42 69.19 82.08 76.4 75.6 75.5
18/08/2024 05:08:58 54.35 54.93 70.17 70.7 67.1 64.4 67.37 68.6 82.08 76.4 75.6 75.5
18/08/2024 05:08:59 54.93 54.85 70.17 70.7 67.1 64.4 67.83 67.99 82.08 76.4 75.6 75.5
18/08/2024 05:09:00 54.77 54.9 70.17 70.7 67.1 64.4 67.46 67.86 82.08 76.4 75.6 75.5
18/08/2024 05:09:01 54.84 54.93 70.17 70.7 67.1 64.4 67.63 67.76 82.08 76.4 75.6 75.5
18/08/2024 05:09:02 54.82 54.99 70.17 70.7 67.1 64.4 67.44 67.71 82.08 76.4 75.6 75.5
18/08/2024 05:09:03 56.79 56.47 70.17 70.7 67.1 64.4 68.13 67.94 82.08 76.4 75.6 75.5
18/08/2024 05:09:04 56.24 56.43 70.17 70.7 67.1 64.4 67.54 67.91 82.08 76.3 75.6 75.5
18/08/2024 05:09:05 59.62 58.79 70.17 70.7 67.1 64.4 67.75 68 82.08 76.3 75.6 75.5
18/08/2024 05:09:06 56.91 58.33 69.73 70.7 67.1 64.4 68.83 68.49 82.08 76.3 75.6 75.5
18/08/2024 05:09:07 55.35 57.39 66.17 70.7 67.1 64.4 69.66 69.31 78.84 76.3 75.6 75.5
18/08/2024 05:09:08 61.39 61.02 63.61 70.7 67.1 64.4 70.3 70.15 75.09 76.3 75.6 75.5
18/08/2024 05:09:09 54.97 60.83 63.61 70.7 67.1 64.4 68.55 70.11 72.54 76.3 75.6 75.5
18/08/2024 05:09:10 55.26 58.16 63.61 70.7 67.1 64.4 68.92 69.36 70.15 76.3 75.6 75.5
18/08/2024 05:09:11 58.93 58.77 63.61 70.7 67.1 64.4 70.4 70.24 70.24 76.3 75.6 75.5
18/08/2024 05:09:12 55.15 58.81 63.61 70.7 67.1 64.4 70.13 70.85 70.85 76.3 75.6 75.5
18/08/2024 05:09:13 55.9 56.81 63.61 70.7 67.1 64.4 68.96 69.92 70.85 76.3 75.6 75.5
18/08/2024 05:09:14 56.88 57.1 63.61 70.7 67.1 64.4 70.58 70.24 70.85 76.3 75.6 75.5
18/08/2024 05:09:15 56.63 56.84 63.61 70.7 67.1 64.4 70.63 70.77 70.85 76.3 75.6 75.5
18/08/2024 05:09:16 57.8 57.61 63.61 70.7 67.1 64.4 70.91 70.83 70.85 76.3 75.6 75.5
18/08/2024 05:09:17 57.16 57.95 61.57 70.7 67.1 64.4 73.1 72.66 72.66 76.3 75.6 75.5
18/08/2024 05:09:18 57.37 57.75 61.02 70.7 67.1 64.4 71.73 73.13 73.13 76.3 75.6 75.5
18/08/2024 05:09:19 73.28 72.69 72.69 70.7 67.1 64.4 83.33 82.8 82.8 76.3 75.6 75.5
18/08/2024 05:09:20 64.61 72.69 72.69 70.7 67.1 64.4 78.47 82.84 82.84 76.3 75.6 75.5
18/08/2024 05:09:21 54.55 69.19 72.69 70.7 67.1 64.4 67.88 80.23 82.84 76.3 75.6 75.5
18/08/2024 05:09:22 55.19 65.19 72.69 70.7 67.1 64.4 68.46 76.38 82.84 76.3 75.6 75.5
18/08/2024 05:09:23 54.72 61.62 72.69 70.7 67.1 64.4 67.66 73.16 82.84 76.3 75.6 75.5
18/08/2024 05:09:24 54.71 58.64 72.69 70.7 67.1 64.4 67.28 70.55 82.84 76.3 75.6 75.5
18/08/2024 05:09:25 54.3 56.63 72.69 70.7 67.1 64.4 67.03 68.77 82.84 76.3 75.6 75.5
18/08/2024 05:09:26 55.4 55.46 72.69 70.7 67.1 64.4 67.47 67.72 82.84 76.3 75.6 75.5
18/08/2024 05:09:27 54.81 55.45 72.69 70.7 67.1 64.4 67.24 67.7 82.84 76.3 75.6 75.5
18/08/2024 05:09:28 62.28 61.7 72.69 70.7 67.1 64.4 73.41 72.84 82.84 76.3 75.6 75.5
18/08/2024 05:09:29 57.13 61.29 72.69 70.7 67.1 64.4 69.24 72.5 82.84 76.3 75.6 75.5
18/08/2024 05:09:30 56.2 59.19 72.69 70.7 67.1 64.4 67.67 70.74 82.84 76.3 75.5 75.5
18/08/2024 05:09:31 54.69 57.57 72.69 70.7 67.1 64.4 67.45 69.09 82.84 76.3 75.5 75.5
18/08/2024 05:09:32 57.47 57.09 72.69 70.7 67.1 64.4 68.28 68.47 82.84 76.2 75.5 75.5
18/08/2024 05:09:33 62.71 62.06 72.69 70.7 67.1 64.4 73.33 72.54 82.84 76.2 75.5 75.5
18/08/2024 05:09:34 71.01 70.67 72.69 70.7 67 64.4 72.68 74.06 82.84 76.2 75.5 75.5
18/08/2024 05:09:35 56.73 67.93 72.69 70.7 67 64.4 67.67 71.94 82.84 76.2 75.5 75.5
18/08/2024 05:09:36 61.46 64.19 72.69 70.7 67 64.4 70.2 70.72 82.84 76.2 75.5 75.5
18/08/2024 05:09:37 55.85 62.5 72.69 70.7 67 64.4 68.02 69.97 82.84 76.2 75.5 75.5
18/08/2024 05:09:38 54.81 59.48 72.69 70.7 67 64.4 67.47 68.73 82.84 76.2 75.5 75.5
18/08/2024 05:09:39 72.09 71.74 72.69 70.7 67 64.4 78.25 77.95 82.84 76.2 75.5 75.5
18/08/2024 05:09:40 73.09 74.38 74.38 70.7 67 64.4 78.24 79.76 82.84 76.2 75.5 75.5
18/08/2024 05:09:41 56.75 71.91 74.38 69.8 67 64.4 68.12 77.51 82.84 75.7 75.5 75.5
18/08/2024 05:09:42 56.59 67.88 74.38 69.8 67 64.4 68.35 74.03 82.84 75.7 75.5 75.5
18/08/2024 05:09:43 57.1 64.17 74.38 69.8 67 64.4 68.32 71.43 82.84 75.7 75.5 75.5
18/08/2024 05:09:44 56.43 61.09 74.38 69.8 67 64.4 67.98 69.73 82.84 75.7 75.5 75.5
18/08/2024 05:09:45 55.29 58.85 74.38 69.8 67 64.4 67.59 68.76 82.84 75.7 75.5 75.5
18/08/2024 05:09:46 55.38 56.96 74.38 69.8 67 64.4 67.83 68.08 82.84 75.7 75.5 75.5
18/08/2024 05:09:47 55.07 56.02 74.38 69.8 67 64.4 67.58 67.96 82.84 75.6 75.5 75.5
18/08/2024 05:09:48 55.24 55.48 74.38 69.8 67 64.4 67.75 67.81 82.84 75.6 75.5 75.5
18/08/2024 05:09:49 55.15 55.41 74.38 69.8 67 64.4 67.5 67.8 82.84 75.6 75.5 75.5
18/08/2024 05:09:50 56.21 56.05 74.38 69.8 67 64.4 67.79 67.83 80.23 75.6 75.5 75.5
18/08/2024 05:09:51 56.21 56.29 74.38 69.8 67 64.4 67.91 67.91 79.76 75.6 75.5 75.5
18/08/2024 05:09:52 56.87 56.85 74.38 69.8 67 64.4 67.83 67.9 79.76 75.6 75.4 75.5
18/08/2024 05:09:53 55.22 56.81 74.38 69.8 67 64.4 67.4 67.88 79.76 75.6 75.4 75.5
18/08/2024 05:09:54 54.89 55.82 74.38 69.8 67 64.4 67.28 67.61 79.76 75.6 75.4 75.5
18/08/2024 05:09:55 58.95 58.68 74.38 69.8 67 64.4 67.57 67.66 79.76 75.6 75.4 75.5
18/08/2024 05:09:56 58.31 58.85 74.38 69.8 67 64.4 68.11 68.01 79.76 75.6 75.4 75.5
18/08/2024 05:09:57 59.73 60 74.38 69.8 67 64.4 68.16 68.18 79.76 75.6 75.4 75.5
18/08/2024 05:09:58 67.11 66.94 74.38 69.8 67 64.4 71.15 70.97 79.76 75.5 75.4 75.5
18/08/2024 05:09:59 66.05 67.09 74.38 69.8 67 64.4 70.93 71.21 79.76 75.5 75.4 75.5
18/08/2024 05:10:00 69.67 69.75 74.38 69.8 67 64.4 76.78 76.21 79.76 75.5 75.4 75.5
18/08/2024 05:10:01 55.15 68.75 74.38 69.8 67 64.4 68.26 75.42 79.76 75.5 75.4 75.5
18/08/2024 05:10:02 54.9 64.81 74.38 69.8 67 64.4 69.08 72.4 79.76 75.5 75.4 75.5
18/08/2024 05:10:03 73.41 72.61 74.38 69.8 67 64.4 75.15 74.73 79.76 75.5 75.4 75.5
18/08/2024 05:10:04 55.22 71.95 74.38 69.8 67 64.4 72.01 74.25 79.76 75.5 75.4 75.5
18/08/2024 05:10:05 63.11 67.86 74.38 69.8 67 64.4 70.87 73.45 79.76 75.5 75.4 75.5
18/08/2024 05:10:06 68.36 69.17 74.38 69.8 67 64.4 74.32 73.96 79.76 75.5 75.4 75.5
18/08/2024 05:10:07 77.05 76.9 76.9 69.9 67.1 64.4 80.87 80.77 80.77 75.6 75.4 75.5
18/08/2024 05:10:08 77.72 79.11 79.11 70 67.2 64.5 81.43 82.84 82.84 75.6 75.4 75.5
18/08/2024 05:10:09 69.5 76.69 79.11 70 67.2 64.5 76.3 80.51 82.84 75.6 75.4 75.5
18/08/2024 05:10:10 86.9 86.32 86.32 70.6 67.6 64.7 89.99 89.43 89.43 76 75.6 75.5
18/08/2024 05:10:11 86.31 86.77 86.77 71.1 67.9 64.8 88.67 89.33 89.43 76.2 75.7 75.5
18/08/2024 05:10:12 82.36 87.14 87.14 71.3 68.1 64.9 86.16 89.95 89.95 76.3 75.7 75.6
18/08/2024 05:10:13 56.62 84.01 87.14 71.3 68.1 64.9 70.2 86.97 89.95 76.3 75.7 75.6
18/08/2024 05:10:14 66.44 79.78 87.14 71.3 68.1 64.9 72.39 82.87 89.95 76.3 75.7 75.6
18/08/2024 05:10:15 80.56 80.99 87.14 71.4 68.2 64.9 84.67 84.89 89.95 76.4 75.8 75.6
18/08/2024 05:10:16 88.59 88.2 88.2 72.1 68.7 65.2 90.66 90.33 90.33 76.8 75.9 75.6
18/08/2024 05:10:17 87.62 88.67 88.67 72.6 69 65.4 90.74 91.35 91.35 77.1 76 75.6
18/08/2024 05:10:18 57.39 87.76 88.67 72.6 69 65.4 68.72 90.5 91.35 77.1 76 75.6
18/08/2024 05:10:19 56.16 83.52 88.67 72.6 69 65.4 67.9 86.3 91.35 77.1 76 75.6
18/08/2024 05:10:20 87.78 86.91 88.67 73.1 69.4 65.6 94.3 93.28 93.28 77.8 76.3 75.7
18/08/2024 05:10:21 85.53 87.61 88.67 73.3 69.6 65.7 90.45 93.64 93.64 78 76.5 75.8
18/08/2024 05:10:22 55.22 85.47 88.67 73.3 69.6 65.7 67.5 91.19 93.64 78 76.5 75.8
18/08/2024 05:10:23 64.51 81.24 88.67 73.3 69.6 65.7 70.09 86.98 93.64 78 76.5 75.8
18/08/2024 05:10:24 55.25 77.18 88.67 73.3 69.6 65.7 68.33 82.89 93.64 78 76.4 75.8
18/08/2024 05:10:25 89.48 88.63 88.67 73.9 70 66 92.48 91.63 93.64 78.4 76.6 75.8
18/08/2024 05:10:26 81.24 87.91 88.67 73.9 70.1 66.1 84.95 90.99 93.64 78.5 76.7 75.8
18/08/2024 05:10:27 54.8 84.51 88.67 73.9 70.1 66.1 67.63 87.71 93.64 78.5 76.7 75.8
18/08/2024 05:10:28 56.56 80.28 88.67 73.9 70.1 66.1 68.15 83.54 93.64 78.5 76.7 75.8
18/08/2024 05:10:29 55.71 76.07 88.67 73.9 70.1 66.1 67.42 79.5 93.64 78.5 76.7 75.8
18/08/2024 05:10:30 90.1 89.35 89.35 74.5 70.5 66.4 92.51 91.71 93.64 78.8 76.8 75.9
18/08/2024 05:10:31 87.4 88.36 89.35 74.8 70.8 66.5 92 92.16 93.64 79.1 77 75.9
18/08/2024 05:10:32 59.21 87.53 89.35 74.8 70.8 66.5 69.42 91.45 93.64 79.1 77 75.9
18/08/2024 05:10:33 72.64 83.3 89.35 74.8 70.8 66.5 76.14 87.25 93.64 79.1 77 75.9
18/08/2024 05:10:34 58.5 79.7 89.35 74.8 70.8 66.5 69.58 83.59 93.64 79.1 77 75.9
18/08/2024 05:10:35 77.24 77.9 89.35 74.8 70.8 66.5 82.35 82.78 93.64 79.1 77 75.9
18/08/2024 05:10:36 85.66 84.62 89.35 75 70.9 66.6 88.96 87.97 93.64 79.2 77.1 76
18/08/2024 05:10:37 77.12 83.8 89.35 75 71 66.6 83.16 87.84 93.64 79.3 77.1 76
18/08/2024 05:10:38 56.2 80.32 89.35 75 71 66.6 68.64 84.49 93.64 79.3 77.1 76
18/08/2024 05:10:39 71.69 76.11 89.35 75 71 66.6 78.2 80.44 93.64 79.3 77.1 76
18/08/2024 05:10:40 92.15 90.63 90.63 75.7 71.6 67 95.21 93.75 93.75 79.8 77.4 76.1
18/08/2024 05:10:41 78.97 90.59 90.63 75.7 71.6 67.1 83.86 93.71 93.75 79.8 77.4 76.1
18/08/2024 05:10:42 56.63 86.67 90.63 75.7 71.6 67.1 69.45 89.96 93.75 79.8 77.4 76.1
18/08/2024 05:10:43 56.97 82.44 90.63 75.7 71.6 67.1 69.94 85.78 93.75 79.8 77.4 76.1
18/08/2024 05:10:44 57.25 78.22 90.63 75.7 71.6 67.1 68.89 81.72 93.75 79.8 77.4 76.1
18/08/2024 05:10:45 56.27 74.03 90.63 75.7 71.6 67.1 69.07 77.83 93.75 79.8 77.4 76.1
18/08/2024 05:10:46 61.67 69.91 90.63 75.7 71.6 67.1 71.56 74.49 93.75 79.8 77.4 76.1
18/08/2024 05:10:47 67.86 68.4 90.63 75.7 71.6 67.1 74.26 74.48 93.75 79.8 77.4 76.1
18/08/2024 05:10:48 80.98 80.17 90.63 75.8 71.6 67.1 85.68 84.92 93.75 79.9 77.4 76.1
18/08/2024 05:10:49 67.6 78.27 90.63 75.8 71.6 67.1 78.69 83.09 93.75 79.9 77.4 76.1
18/08/2024 05:10:50 62.89 74.7 90.63 75.8 71.6 67.1 73.92 81.26 93.75 79.9 77.4 76.1
18/08/2024 05:10:51 82.42 81.25 90.63 75.9 71.7 67.1 87.19 86.09 93.75 79.9 77.5 76.1
18/08/2024 05:10:52 69.6 81.24 90.63 75.9 71.7 67.1 76.9 86.08 93.75 80 77.5 76.1
18/08/2024 05:10:53 66.14 77.46 90.63 75.9 71.7 67.1 79.9 83.37 93.75 80 77.5 76.1
18/08/2024 05:10:54 70.94 73.75 90.63 75.9 71.7 67.1 77.64 80.56 93.75 80 77.5 76.1
18/08/2024 05:10:55 75.56 75.92 90.63 75.9 71.7 67.2 80.09 81.03 93.75 80 77.5 76.1
18/08/2024 05:10:56 64.76 73.72 90.63 75.9 71.7 67.2 76.07 79.02 93.75 80 77.5 76.1
18/08/2024 05:10:57 67.5 70.17 90.63 75.9 71.7 67.2 78.55 79.16 93.75 80 77.5 76.1
18/08/2024 05:10:58 79.84 79.03 90.63 75.9 71.7 67.2 84.31 83.85 93.75 80 77.5 76.1
18/08/2024 05:10:59 62.9 77.06 90.63 75.9 71.7 67.2 73.74 82.1 93.75 80 77.5 76.1
18/08/2024 05:11:00 64.7 73.07 90.63 75.9 71.7 67.2 75.08 78.82 93.75 80 77.5 76.1
18/08/2024 05:11:01 81.88 80.45 90.63 76 71.8 67.2 87.51 86.23 93.75 80.1 77.6 76.1
18/08/2024 05:11:02 65.97 79.79 90.63 76 71.8 67.2 76.79 85.56 93.75 80.1 77.6 76.1
18/08/2024 05:11:03 55.41 75.85 90.63 76 71.8 67.2 69.18 82.24 93.75 80.1 77.6 76.1
18/08/2024 05:11:04 74.8 74.72 90.63 76 71.8 67.2 80.68 80.65 93.75 80.1 77.6 76.1
18/08/2024 05:11:05 61.1 74.6 90.63 76 71.8 67.2 72.28 80.52 93.75 80.1 77.6 76.1
18/08/2024 05:11:06 62.64 70.65 90.63 76 71.8 67.2 74.73 77.3 93.75 80.1 77.6 76.1
18/08/2024 05:11:07 66.96 68.08 90.63 76 71.8 67.2 77.4 77.14 93.75 80.1 77.6 76.1
18/08/2024 05:11:08 73.12 72.63 90.63 76 71.8 67.2 81.27 80.53 93.75 80.2 77.6 76.1
18/08/2024 05:11:09 63.53 70.63 90.63 76 71.8 67.2 78.27 79.46 93.75 80.2 77.6 76.1
18/08/2024 05:11:10 59.99 67.67 90.59 76 71.8 67.2 80.38 80.22 93.71 80.2 77.6 76.1
18/08/2024 05:11:11 64.74 65.09 86.67 76 71.8 67.2 81.18 80.96 89.96 80.2 77.6 76.1
18/08/2024 05:11:12 82.42 81.47 82.44 76 71.9 67.3 88.28 87.27 87.27 80.3 77.7 76.2
18/08/2024 05:11:13 65.41 79.11 81.47 76 71.9 67.3 81.92 85.85 87.27 80.3 77.7 76.2
18/08/2024 05:11:14 62.89 75.11 81.47 76 71.9 67.3 84.03 84.08 87.27 80.3 77.7 76.2
18/08/2024 05:11:15 83.72 82.49 82.49 76.1 71.9 67.3 87.91 87.07 87.27 80.4 77.7 76.2
18/08/2024 05:11:16 61.21 81.62 82.49 76.1 71.9 67.3 81.18 86.81 87.27 80.4 77.7 76.2
18/08/2024 05:11:17 58.64 77.43 82.49 76.1 71.9 67.3 79.16 84.05 87.27 80.4 77.7 76.2
18/08/2024 05:11:18 56.42 73.29 82.49 76.1 71.9 67.3 78.09 81.73 87.27 80.5 77.7 76.2
18/08/2024 05:11:19 55.77 69.18 82.49 76.1 71.9 67.3 76.27 79.67 87.27 80.5 77.7 76.2
18/08/2024 05:11:20 55.25 65.27 82.49 76.1 71.9 67.3 72.78 77.84 87.27 80.5 77.7 76.2
18/08/2024 05:11:21 55.22 61.67 82.49 76.1 71.9 67.3 71.23 75.36 87.27 80.5 77.7 76.2
18/08/2024 05:11:22 54.98 58.81 82.49 76.1 71.9 67.3 70.85 73.24 87.27 80.5 77.7 76.2
18/08/2024 05:11:23 57.08 57.64 82.49 76.1 71.9 67.3 72.65 73 87.27 80.5 77.7 76.2
18/08/2024 05:11:24 54.9 56.86 82.49 76.1 71.9 67.3 68.87 72.24 87.27 80.5 77.7 76.2
18/08/2024 05:11:25 54.95 55.75 82.49 76.1 71.9 67.3 69.18 70.49 87.27 80.5 77.7 76.2
18/08/2024 05:11:26 54.94 55.43 82.49 76.1 71.9 67.3 68.58 69.72 87.27 80.5 77.7 76.2
18/08/2024 05:11:27 57.96 57.64 82.49 76.1 71.9 67.3 70.73 70.67 87.27 80.5 77.7 76.2
18/08/2024 05:11:28 54.94 57.26 82.49 76.1 71.9 67.3 68.27 70.25 87.27 80.5 77.7 76.2
18/08/2024 05:11:29 55.48 55.96 82.49 76.1 71.9 67.3 68.63 69.22 87.27 80.5 77.7 76.2
18/08/2024 05:11:30 55.46 55.68 82.49 76.1 71.9 67.3 68.24 68.79 87.27 80.5 77.7 76.2
18/08/2024 05:11:31 55.43 55.67 82.49 76.1 71.9 67.3 68.13 68.51 87.27 80.5 77.7 76.2
18/08/2024 05:11:32 55.77 56.07 82.49 76.1 71.9 67.3 68.35 68.54 87.27 80.5 77.7 76.2
18/08/2024 05:11:33 60.05 59.73 82.49 76.1 71.9 67.3 72.12 71.83 87.27 80.5 77.7 76.2
18/08/2024 05:11:34 55.29 59.15 82.49 76.1 71.9 67.3 68.42 71.29 87.27 80.5 77.7 76.2
18/08/2024 05:11:35 54.91 57.16 82.49 76.1 71.9 67.3 68.35 69.81 87.27 80.5 77.7 76.2
18/08/2024 05:11:36 63.58 63.22 82.49 76.1 71.9 67.3 71.99 71.86 87.27 80.5 77.7 76.2
18/08/2024 05:11:37 67.18 67.03 82.49 76.1 71.9 67.3 70.94 71.1 87.27 80.5 77.7 76.2
18/08/2024 05:11:38 58.94 67.04 82.49 76.1 71.9 67.3 69.21 71.06 87.27 80.5 77.7 76.2
18/08/2024 05:11:39 71.52 71.37 82.49 76.1 71.9 67.3 73.07 73.16 87.27 80.5 77.7 76.2
18/08/2024 05:11:40 55.21 68.91 82.49 76.1 71.9 67.3 67.8 71.64 87.27 80.4 77.7 76.2
18/08/2024 05:11:41 55.95 64.96 82.49 76.1 71.9 67.3 67.58 69.65 87.27 80.4 77.7 76.2
18/08/2024 05:11:42 54.69 61.53 82.49 76.1 71.9 67.3 67.21 68.57 87.07 80.4 77.7 76.2
18/08/2024 05:11:43 54.65 58.58 82.49 76.1 71.9 67.3 67.69 67.91 87.07 80.4 77.7 76.2
18/08/2024 05:11:44 54.64 56.54 82.49 76 71.9 67.3 67.28 67.71 87.07 80.3 77.7 76.2
18/08/2024 05:11:45 54.37 55.47 81.62 76 71.9 67.3 67.28 67.61 86.81 80.3 77.7 76.2
18/08/2024 05:11:46 54.63 54.83 77.43 75.8 71.9 67.3 67.6 67.6 84.05 80.1 77.7 76.2
18/08/2024 05:11:47 54.75 54.85 73.29 75.6 71.9 67.3 67.38 67.54 81.73 80 77.7 76.2
18/08/2024 05:11:48 55.06 54.99 71.37 75.2 71.9 67.3 67.46 67.59 79.67 79.7 77.7 76.2
18/08/2024 05:11:49 58.55 58.28 71.37 75.2 71.9 67.3 68.13 68.15 77.84 79.7 77.7 76.2
18/08/2024 05:11:50 55.3 58.37 71.37 75.2 71.9 67.3 67.83 68.23 75.36 79.7 77.7 76.2
18/08/2024 05:11:51 54.83 56.6 71.37 75.2 71.9 67.3 67.22 68.01 73.24 79.7 77.7 76.2
18/08/2024 05:11:52 71.99 70.75 71.37 75.2 71.9 67.3 76.24 75.04 75.04 79.7 77.7 76.2
18/08/2024 05:11:53 54.97 69.84 71.37 75.2 71.9 67.3 67.22 74.41 75.04 79.7 77.7 76.2
18/08/2024 05:11:54 54.83 65.83 71.37 75.2 71.9 67.3 67.51 71.37 75.04 79.7 77.7 76.2
18/08/2024 05:11:55 54.6 62.13 71.37 75.2 71.9 67.3 67.07 69.44 75.04 79.7 77.7 76.2
18/08/2024 05:11:56 55.56 58.99 71.37 75.2 71.9 67.3 67.54 68.12 75.04 79.7 77.7 76.2
18/08/2024 05:11:57 55.22 57.19 71.37 75.2 71.9 67.3 68.09 68.01 75.04 79.7 77.7 76.2
18/08/2024 05:11:58 55.05 56.07 71.37 75.2 71.9 67.3 67.81 68.05 75.04 79.7 77.7 76.2
18/08/2024 05:11:59 55.32 55.55 71.37 75.2 71.9 67.3 67.44 67.93 75.04 79.7 77.7 76.2
18/08/2024 05:12:00 56.74 56.57 71.37 75.2 71.9 67.3 68.37 68.15 75.04 79.7 77.7 76.2
18/08/2024 05:12:01 56.83 57.22 71.37 75.2 71.9 67.3 67.86 68.23 75.04 79.7 77.7 76.2
18/08/2024 05:12:02 55.32 56.69 71.37 75.2 71.9 67.3 67.47 67.99 75.04 79.7 77.7 76.2
18/08/2024 05:12:03 56.62 56.65 71.37 75.2 71.9 67.3 68.03 68.05 75.04 79.7 77.7 76.2
18/08/2024 05:12:04 55.07 56.19 71.37 75.2 71.9 67.3 67.28 67.91 75.04 79.6 77.7 76.2
18/08/2024 05:12:05 54.98 55.52 71.37 75.2 71.9 67.3 67.4 67.77 75.04 79.6 77.7 76.2
18/08/2024 05:12:06 54.76 55.3 71.37 75.2 71.9 67.3 67.31 67.58 75.04 79.6 77.7 76.2
18/08/2024 05:12:07 54.86 55.03 71.37 75.2 71.9 67.3 67.93 67.71 75.04 79.6 77.7 76.2
18/08/2024 05:12:08 54.24 54.89 71.37 75.2 71.9 67.3 67.25 67.75 75.04 79.6 77.7 76.2
18/08/2024 05:12:09 58.76 57.94 70.75 75.2 71.9 67.3 68.38 68.1 75.04 79.6 77.7 76.2
18/08/2024 05:12:10 54.11 57.28 70.75 75.2 71.9 67.3 67.72 68.08 75.04 79.6 77.7 76.2
18/08/2024 05:12:11 54.02 55.59 70.75 75.2 71.9 67.3 67.8 68.02 75.04 79.6 77.6 76.2
18/08/2024 05:12:12 53.75 54.65 70.75 75.2 71.9 67.3 67.46 67.87 75.04 79.6 77.6 76.2
18/08/2024 05:12:13 54.02 54.17 70.75 75.2 71.9 67.3 68.14 68.04 75.04 79.6 77.6 76.2
18/08/2024 05:12:14 54.11 54.2 70.75 75.2 71.9 67.3 67.25 67.94 75.04 79.6 77.6 76.2
18/08/2024 05:12:15 54.42 54.36 70.75 75.2 71.9 67.3 67.44 67.73 75.04 79.6 77.6 76.2
18/08/2024 05:12:16 54.33 54.49 70.75 75.2 71.9 67.3 67.83 67.71 75.04 79.6 77.6 76.2
18/08/2024 05:12:17 59.5 58.97 70.75 75.2 71.9 67.3 71.51 70.97 75.04 79.6 77.6 76.2
18/08/2024 05:12:18 54.39 58.59 70.75 75.2 71.9 67.3 68.3 70.8 75.04 79.6 77.6 76.2
18/08/2024 05:12:19 71.68 70 70.75 75.2 71.9 67.3 80.55 79.18 79.18 79.6 77.6 76.2
18/08/2024 05:12:20 67.27 70.77 70.77 75.2 71.9 67.3 75.91 79.34 79.34 79.6 77.6 76.2
18/08/2024 05:12:21 59.13 67.82 70.77 75.2 71.9 67.3 71.35 76.75 79.34 79.6 77.6 76.2
18/08/2024 05:12:22 62.13 64.47 70.77 75.2 71.9 67.3 73.42 74.2 79.34 79.6 77.6 76.2
18/08/2024 05:12:23 58.09 63.72 70.77 75.2 71.9 67.3 72.48 74.76 79.34 79.6 77.6 76.2
18/08/2024 05:12:24 60.56 61.46 70.77 75.2 71.9 67.3 70.05 72.67 79.34 79.6 77.6 76.2
18/08/2024 05:12:25 57.67 61.01 70.77 75.2 71.9 67.3 69.53 71.37 79.34 79.6 77.6 76.2
18/08/2024 05:12:26 58.37 60.21 70.77 75.2 71.9 67.3 70.55 70.67 79.34 79.6 77.6 76.2
18/08/2024 05:12:27 55.21 58.36 70.77 75.2 71.9 67.3 69.52 70.37 79.34 79.6 77.6 76.2
18/08/2024 05:12:28 79.96 79.3 79.3 75.2 72 67.4 87.4 86.74 86.74 79.7 77.7 76.2
18/08/2024 05:12:29 66.91 79.08 79.3 75.2 72 67.4 76.1 86.53 86.74 79.7 77.7 76.2
18/08/2024 05:12:30 74.28 75.92 79.3 75.2 72 67.4 84.6 85.18 86.74 79.7 77.7 76.2
18/08/2024 05:12:31 61.42 74.49 79.3 75.2 72 67.4 70.49 83.78 86.74 79.7 77.7 76.2
18/08/2024 05:12:32 65.52 70.68 79.3 75.2 72 67.4 72.37 79.88 86.74 79.7 77.7 76.2
18/08/2024 05:12:33 65.02 68.18 79.3 75.2 72 67.4 71.26 76.74 86.74 79.7 77.7 76.2
18/08/2024 05:12:34 63 66.39 79.3 75.2 72 67.4 69.59 74.15 86.74 79.7 77.7 76.2
18/08/2024 05:12:35 63.98 64.73 79.3 75.2 72 67.4 70.75 71.89 86.74 79.7 77.7 76.2
18/08/2024 05:12:36 63.04 64.14 79.3 75.2 72 67.4 70.87 71.29 86.74 79.7 77.7 76.2
18/08/2024 05:12:37 62.23 63.42 79.3 75.2 72 67.4 70.8 71.18 86.74 79.7 77.7 76.2
18/08/2024 05:12:38 62.2 62.71 79.3 75.2 72 67.4 70.86 70.91 86.74 79.7 77.7 76.2
18/08/2024 05:12:39 61.75 62.45 79.3 75.2 72 67.4 70.88 70.98 86.74 79.7 77.7 76.2
18/08/2024 05:12:40 61.55 62.06 79.3 75.2 72 67.4 71.73 71.48 86.74 79.7 77.7 76.2
18/08/2024 05:12:41 61.36 61.79 79.3 75.2 72 67.4 71.23 71.57 86.74 79.7 77.7 76.2
18/08/2024 05:12:42 61.56 61.74 79.3 75.2 72 67.4 71.3 71.92 86.74 79.7 77.7 76.2
18/08/2024 05:12:43 61.35 61.48 79.3 75.2 72 67.4 71.36 71.55 86.74 79.7 77.7 76.2
18/08/2024 05:12:44 61.19 61.44 79.3 75.2 72 67.4 69.63 71.31 86.74 79.7 77.7 76.2
18/08/2024 05:12:45 60.4 61.36 79.3 75.2 72 67.4 69.29 70.41 86.74 79.7 77.7 76.2
18/08/2024 05:12:46 60.6 60.9 79.3 75.2 72 67.4 69.18 69.77 86.74 79.7 77.7 76.2
18/08/2024 05:12:47 60.51 60.73 79.3 75.2 72 67.4 69.69 69.77 86.74 79.7 77.7 76.2
18/08/2024 05:12:48 60.25 60.63 79.3 75.2 72 67.4 69.79 69.85 86.74 79.7 77.7 76.2
18/08/2024 05:12:49 60.29 60.41 79.3 75.2 72 67.4 70.07 70.1 86.74 79.7 77.7 76.2
18/08/2024 05:12:50 60.13 60.3 79.3 75.2 72 67.4 69.63 69.98 86.74 79.7 77.7 76.2
18/08/2024 05:12:51 59.88 60.26 79.3 75.2 72 67.4 70.39 70.32 86.74 79.7 77.7 76.2
18/08/2024 05:12:52 60.09 60.09 79.3 75.2 72 67.4 69.79 70.28 86.74 79.7 77.7 76.2
18/08/2024 05:12:53 60.01 60.18 79.3 75.2 72 67.4 70.15 70.38 86.74 79.7 77.7 76.2
18/08/2024 05:12:54 59.98 60.06 79.3 75.2 72 67.4 69.78 70.11 86.74 79.7 77.7 76.2
18/08/2024 05:12:55 59.94 60.09 79.3 75.2 72 67.4 69.78 69.89 86.74 79.7 77.7 76.2
18/08/2024 05:12:56 60.06 60.04 79.3 75.2 72 67.4 70 69.99 86.74 79.7 77.7 76.2
18/08/2024 05:12:57 60.34 60.23 79.3 75.2 72 67.4 70.05 70.12 86.74 79.7 77.7 76.2
18/08/2024 05:12:58 59.5 60.21 79.08 75.2 72 67.4 70.45 70.5 86.53 79.7 77.7 76.2
18/08/2024 05:12:59 60.09 60.02 75.92 75.2 72 67.4 69.7 70.3 85.18 79.7 77.7 76.2
18/08/2024 05:13:00 60.08 60.11 74.49 75.2 72 67.4 69.47 70.03 83.78 79.7 77.7 76.2
18/08/2024 05:13:01 60.18 60.18 70.68 75.2 72 67.4 69.48 69.61 79.88 79.7 77.6 76.2
18/08/2024 05:13:02 57.27 60.11 68.18 75.2 72 67.4 69.37 69.69 76.74 79.7 77.6 76.2
18/08/2024 05:13:03 76.58 76 76 75.3 72 67.4 78.94 78.38 78.38 79.8 77.7 76.2
18/08/2024 05:13:04 54.56 75.32 76 75.3 72 67.4 68.37 77.84 78.38 79.8 77.6 76.2
18/08/2024 05:13:05 54.68 71.14 76 75.3 72 67.4 68.05 74.36 78.38 79.8 77.6 76.2
18/08/2024 05:13:06 54.78 67.06 76 75.3 72 67.4 67.82 71.55 78.38 79.8 77.6 76.2
18/08/2024 05:13:07 59.92 63.24 76 75.3 72 67.4 70.45 70.58 78.38 79.8 77.6 76.2
18/08/2024 05:13:08 54.51 61.87 76 75.3 72 67.4 68.08 70.45 78.38 79.8 77.6 76.2
18/08/2024 05:13:09 54.44 58.75 76 75.3 72 67.4 67.72 69.11 78.38 79.8 77.6 76.2
18/08/2024 05:13:10 54.93 56.61 76 75.3 72 67.4 67.74 68.31 78.38 79.8 77.6 76.2
18/08/2024 05:13:11 54.96 55.59 76 75.3 72 67.4 68.4 68.29 78.38 79.8 77.6 76.2
18/08/2024 05:13:12 58.19 57.65 76 75.3 72 67.4 68.44 68.47 78.38 79.8 77.6 76.2
18/08/2024 05:13:13 54.59 57.36 76 75.3 72 67.4 67.95 68.55 78.38 79.8 77.6 76.2
18/08/2024 05:13:14 54.29 55.84 76 75.3 72 67.4 67.53 68.15 78.38 79.8 77.6 76.2
18/08/2024 05:13:15 54.31 54.96 76 75.3 72 67.4 67.87 67.88 78.38 79.8 77.6 76.2
18/08/2024 05:13:16 54.03 54.59 76 75.3 72 67.4 67.42 67.88 78.38 79.8 77.6 76.2
18/08/2024 05:13:17 61.64 61.02 76 75.3 72 67.4 68.89 68.75 78.38 79.8 77.6 76.2
18/08/2024 05:13:18 56.12 60.42 76 75.3 72 67.4 67.72 68.53 78.38 79.8 77.6 76.2
18/08/2024 05:13:19 54.22 58.11 76 75.3 72 67.4 67.7 68.07 78.38 79.8 77.6 76.2
18/08/2024 05:13:20 54.18 56.1 76 75.3 72 67.4 67.32 67.89 78.38 79.8 77.6 76.2
18/08/2024 05:13:21 54.14 55.1 76 75.3 72 67.4 67.29 67.63 78.38 79.8 77.6 76.2
18/08/2024 05:13:22 58.14 57.79 76 75.3 72 67.4 68.97 68.65 78.38 79.8 77.6 76.2
18/08/2024 05:13:23 71.64 71.11 76 75.3 72 67.4 74.91 74.34 78.38 79.8 77.6 76.2
18/08/2024 05:13:24 54.11 70.42 76 75.3 72 67.4 68.21 73.99 78.38 79.8 77.6 76.2
18/08/2024 05:13:25 54.68 66.34 76 75.3 72 67.4 67.79 71.29 78.38 79.8 77.6 76.2
18/08/2024 05:13:26 54.26 62.57 76 75.2 72 67.4 68.49 69.47 78.38 79.7 77.6 76.2
18/08/2024 05:13:27 54.38 59.26 76 75.2 72 67.4 67.98 68.87 78.38 79.7 77.6 76.2
18/08/2024 05:13:28 56.29 56.88 76 75.2 72 67.4 68.41 68.44 78.38 79.7 77.6 76.1
18/08/2024 05:13:29 59.46 59.24 76 75.3 72 67.4 69.38 69.23 78.38 79.7 77.6 76.1
18/08/2024 05:13:30 54.58 58.55 76 75.3 72 67.4 68.63 69.2 78.38 79.7 77.6 76.1
18/08/2024 05:13:31 54.5 56.49 76 75.2 72 67.4 68.58 68.82 78.38 79.7 77.6 76.1
18/08/2024 05:13:32 54.82 55.35 76 75.2 72 67.4 68.65 68.73 78.38 79.7 77.6 76.1
18/08/2024 05:13:33 54.16 55.02 75.32 75.2 72 67.4 68.41 68.83 77.84 79.7 77.6 76.1
18/08/2024 05:13:34 53.82 54.54 71.14 75.2 72 67.4 67.83 68.57 74.36 79.7 77.6 76.1
18/08/2024 05:13:35 54.02 54.15 71.11 75.2 72 67.4 67.91 68.12 74.34 79.7 77.6 76.1
18/08/2024 05:13:36 54.1 54.17 71.11 75.2 72 67.4 67.26 67.96 74.34 79.7 77.6 76.1
18/08/2024 05:13:37 54 54.11 71.11 75.2 72 67.4 67.9 67.81 74.34 79.7 77.6 76.1
18/08/2024 05:13:38 54.14 54.23 71.11 75.2 72 67.4 67.4 67.77 74.34 79.7 77.6 76.1
18/08/2024 05:13:39 57.34 57.22 71.11 75.2 72 67.4 68.14 68.03 74.34 79.7 77.6 76.1
18/08/2024 05:13:40 67.88 66.77 71.11 75.2 72 67.4 71.09 70.46 74.34 79.7 77.6 76.1
18/08/2024 05:13:41 54.37 66.41 71.11 75.2 72 67.4 67.64 70.24 74.34 79.7 77.6 76.1
18/08/2024 05:13:42 53.84 62.58 71.11 75.2 72 67.4 67.44 68.76 74.34 79.7 77.6 76.1
18/08/2024 05:13:43 54.11 59.22 71.11 75.2 72 67.4 67.52 68.11 74.34 79.7 77.6 76.1
18/08/2024 05:13:44 54.38 56.74 71.11 75.2 72 67.4 67.81 67.95 74.34 79.7 77.6 76.1
18/08/2024 05:13:45 53.88 55.41 71.11 75.2 72 67.4 67.12 67.73 74.34 79.7 77.6 76.1
18/08/2024 05:13:46 53.97 54.55 71.11 75.2 72 67.4 67.38 67.5 74.34 79.7 77.6 76.1
18/08/2024 05:13:47 53.89 54.22 71.11 75.2 72 67.4 67.62 67.65 74.34 79.7 77.6 76.1
18/08/2024 05:13:48 53.84 54.19 71.11 75.2 72 67.4 67.65 67.87 74.34 79.7 77.6 76.1
18/08/2024 05:13:49 53.8 53.94 71.11 75.2 72 67.4 67.62 67.72 74.34 79.7 77.6 76.1
18/08/2024 05:13:50 54.47 54.3 71.11 75.2 72 67.4 68.29 68.09 74.34 79.7 77.6 76.1
18/08/2024 05:13:51 54.23 54.42 71.11 75.2 72 67.4 68.39 68.29 74.34 79.7 77.6 76.1
18/08/2024 05:13:52 54.1 54.21 71.11 75.2 72 67.4 67.97 68.32 74.34 79.7 77.6 76.1
18/08/2024 05:13:53 54.17 54.41 70.42 75.2 72 67.4 67.76 68.14 73.99 79.7 77.6 76.1
18/08/2024 05:13:54 54.12 54.27 66.77 75.2 72 67.4 68.49 68.35 71.29 79.7 77.6 76.1
18/08/2024 05:13:55 53.92 54.16 66.77 75.2 72 67.4 67.92 68.32 70.46 79.7 77.5 76.1
18/08/2024 05:13:56 53.85 54.04 66.77 75.2 72 67.4 67.85 68.06 70.46 79.7 77.5 76.1
18/08/2024 05:13:57 53.72 54.02 66.77 75.2 72 67.4 67.25 67.97 70.46 79.7 77.5 76.1
18/08/2024 05:13:58 54 53.95 66.77 75.2 72 67.4 67.47 67.65 70.46 79.7 77.5 76.1
18/08/2024 05:13:59 53.97 54.02 66.77 75.2 72 67.4 67.79 67.74 70.46 79.7 77.5 76.1
18/08/2024 05:14:00 53.69 53.97 66.77 75.2 72 67.4 67.59 67.81 70.46 79.7 77.5 76.1
18/08/2024 05:14:01 53.82 53.94 66.77 75.2 72 67.4 67.77 67.9 70.46 79.7 77.5 76.1
18/08/2024 05:14:02 54.01 53.98 66.77 75.2 72 67.4 67.69 67.86 70.46 79.7 77.5 76.1
18/08/2024 05:14:03 54.11 54.18 66.77 75.2 72 67.4 67.88 67.94 70.46 79.7 77.5 76.1
18/08/2024 05:14:04 54.19 54.21 66.77 75.2 72 67.4 68.13 68.06 70.46 79.7 77.5 76.1
18/08/2024 05:14:05 59.3 58.43 66.77 75.2 72 67.4 68.93 68.77 70.46 79.7 77.5 76.1
18/08/2024 05:14:06 54.05 57.26 66.77 75.2 72 67.4 68.14 68.5 70.46 79.7 77.5 76.1
18/08/2024 05:14:07 54.39 55.58 66.77 75.2 72 67.4 68.11 68.3 70.46 79.7 77.5 76.1
18/08/2024 05:14:08 53.95 54.91 66.77 75.2 72 67.4 68.28 68.41 70.46 79.7 77.5 76.1
18/08/2024 05:14:09 54.7 54.68 66.77 75.2 72 67.4 67.64 68.22 70.46 79.7 77.5 76.1
18/08/2024 05:14:10 55.17 55.2 66.41 75.2 72 67.4 69.39 69.04 70.24 79.7 77.5 76.1
18/08/2024 05:14:11 53.89 54.88 62.58 75.2 72 67.4 67.92 68.91 69.04 79.7 77.5 76.1
18/08/2024 05:14:12 63.75 62.81 62.81 75.2 71.9 67.4 81.04 80.14 80.14 79.7 77.5 76.1
18/08/2024 05:14:13 54.14 61.52 62.81 75.2 71.9 67.4 68.21 78.82 80.14 79.7 77.5 76.1
18/08/2024 05:14:14 54.21 58.43 62.81 75.2 71.9 67.4 67.41 75.16 80.14 79.7 77.5 76.1
18/08/2024 05:14:15 54.17 56.28 62.81 75.2 71.9 67.4 68.05 71.98 80.14 79.7 77.5 76.1
18/08/2024 05:14:16 86.42 85.55 85.55 75.4 72.1 67.5 89.96 89.1 89.1 79.8 77.6 76.2
18/08/2024 05:14:17 79.72 85.82 85.82 75.5 72.1 67.5 83.95 89.42 89.42 79.9 77.6 76.2
18/08/2024 05:14:18 56.32 82.37 85.82 75.5 72.1 67.5 70.31 86.1 89.42 79.9 77.6 76.2
18/08/2024 05:14:19 61.06 78.15 85.82 75.5 72.1 67.5 72.46 82.09 89.42 79.8 77.6 76.2
18/08/2024 05:14:20 55.97 74.05 85.82 75.5 72.1 67.5 70.92 78.57 89.42 79.8 77.6 76.2
18/08/2024 05:14:21 54.01 69.9 85.82 75.5 72.1 67.5 67.7 75.31 89.42 79.8 77.6 76.2
18/08/2024 05:14:22 54.29 65.84 85.82 75.5 72.1 67.5 68.51 72.13 89.42 79.8 77.6 76.2
18/08/2024 05:14:23 54.25 62.07 85.82 75.5 72.1 67.5 67.9 70.2 89.42 79.8 77.6 76.2
18/08/2024 05:14:24 84.45 83.57 85.82 75.6 72.2 67.6 87.63 86.74 89.42 79.9 77.6 76.2
18/08/2024 05:14:25 61.85 82.53 85.82 75.6 72.2 67.6 72.15 85.75 89.42 79.9 77.6 76.2
18/08/2024 05:14:26 60.85 78.36 85.82 75.6 72.2 67.6 72.12 81.86 89.42 79.9 77.6 76.2
18/08/2024 05:14:27 54.05 74.21 85.82 75.6 72.2 67.6 68.2 78.19 89.42 79.9 77.6 76.2
18/08/2024 05:14:28 54.24 70.04 85.82 75.6 72.2 67.6 68.04 74.61 89.42 79.9 77.6 76.2
18/08/2024 05:14:29 57.29 65.98 85.82 75.6 72.2 67.6 69.37 71.68 89.42 79.9 77.6 76.2
18/08/2024 05:14:30 76.93 75.99 85.82 75.6 72.2 67.6 82.38 81.37 89.42 79.9 77.6 76.2
18/08/2024 05:14:31 70.57 75.04 85.82 75.6 72.2 67.6 76.79 80.57 89.42 80 77.6 76.2
18/08/2024 05:14:32 53.87 72.45 85.82 75.6 72.2 67.6 67.54 78.21 89.42 80 77.6 76.2
18/08/2024 05:14:33 54.46 68.31 85.82 75.6 72.2 67.6 68.63 74.56 89.42 80 77.6 76.2
18/08/2024 05:14:34 54.03 64.36 85.82 75.6 72.2 67.6 68.16 71.84 89.42 80 77.6 76.2
18/08/2024 05:14:35 53.95 60.73 85.82 75.6 72.2 67.6 67.9 69.93 89.42 80 77.6 76.2
18/08/2024 05:14:36 54.51 57.78 85.82 75.6 72.2 67.6 68.31 68.79 89.42 80 77.6 76.2
18/08/2024 05:14:37 62.54 61.75 85.82 75.6 72.2 67.6 69.75 69.47 89.42 80 77.6 76.2
18/08/2024 05:14:38 54.84 60.45 85.82 75.6 72.2 67.6 68.95 69.26 89.42 80 77.6 76.2
18/08/2024 05:14:39 69.74 69.39 85.82 75.6 72.2 67.6 75.54 75.22 89.42 79.9 77.6 76.2
18/08/2024 05:14:40 75.26 74.41 85.82 75.6 72.2 67.6 79.58 78.91 89.42 80 77.6 76.2
18/08/2024 05:14:41 89.24 88.08 88.08 75.9 72.4 67.7 92.35 91.18 91.18 80.2 77.7 76.2
18/08/2024 05:14:42 56.58 86.56 88.08 75.9 72.4 67.7 69.46 89.67 91.18 80.2 77.7 76.2
18/08/2024 05:14:43 54.61 82.33 88.08 75.9 72.4 67.7 68.81 85.49 91.18 80.2 77.7 76.2
18/08/2024 05:14:44 64.4 78.1 88.08 75.9 72.4 67.7 71.73 81.4 91.18 80.2 77.7 76.2
18/08/2024 05:14:45 81.62 81.56 88.08 76 72.5 67.8 85.19 85.08 91.18 80.2 77.8 76.2
18/08/2024 05:14:46 80.99 82.77 88.08 76 72.5 67.8 84.71 86.16 91.18 80.3 77.8 76.2
18/08/2024 05:14:47 54.53 80.45 88.08 76 72.5 67.8 69.49 84.17 91.18 80.3 77.8 76.2
18/08/2024 05:14:48 54.35 76.23 88.08 76 72.5 67.8 69.31 80.17 91.18 80.3 77.8 76.2
18/08/2024 05:14:49 54.61 72.04 88.08 76 72.5 67.8 70.2 76.5 91.18 80.3 77.8 76.2
18/08/2024 05:14:50 56.66 67.92 88.08 76 72.5 67.8 71.46 73.66 91.18 80.3 77.8 76.2
18/08/2024 05:14:51 54.96 64.18 88.08 76 72.5 67.8 69.93 72.44 91.18 80.3 77.8 76.2
18/08/2024 05:14:52 60.15 60.98 88.08 76 72.5 67.8 72.37 72.21 91.18 80.3 77.8 76.2
18/08/2024 05:14:53 86.98 85.15 88.08 76.2 72.6 67.9 90.17 88.49 91.18 80.4 77.9 76.3
18/08/2024 05:14:54 78.84 85.4 88.08 76.2 72.7 67.9 83.34 88.81 91.18 80.4 77.9 76.3
18/08/2024 05:14:55 57.79 81.87 88.08 76.2 72.7 67.9 72.87 85.51 91.18 80.5 77.9 76.3
18/08/2024 05:14:56 58.33 77.65 88.08 76.2 72.7 67.9 74.21 81.66 91.18 80.5 77.9 76.3
18/08/2024 05:14:57 67.73 73.49 88.08 76.2 72.7 67.9 78.85 78.87 91.18 80.5 77.9 76.3
18/08/2024 05:14:58 90.69 89.04 89.04 76.6 73 68.1 93.82 92.07 92.07 80.8 78.1 76.3
18/08/2024 05:14:59 70.36 88.06 89.04 76.6 73 68.1 77.12 91.35 92.07 80.8 78.1 76.3
18/08/2024 05:15:00 59.43 83.95 89.04 76.6 73 68.1 74.49 87.39 92.07 80.8 78.1 76.3
18/08/2024 05:15:01 57.85 79.73 89.04 76.6 73 68.1 76.57 83.48 92.07 80.8 78.1 76.3
18/08/2024 05:15:02 83.59 83.37 89.04 76.7 73 68.2 87.42 87.13 92.07 80.8 78.1 76.4
18/08/2024 05:15:03 86.5 86.75 89.04 76.8 73.1 68.3 90.49 90.62 92.07 81 78.2 76.4
18/08/2024 05:15:04 58.19 84.77 89.04 76.8 73.1 68.3 74.23 88.7 92.07 81 78.2 76.4
18/08/2024 05:15:05 87.6 87.2 89.04 77 73.3 68.4 91.33 90.94 92.07 81.1 78.3 76.4
18/08/2024 05:15:06 57.28 84.79 89.04 77 73.3 68.4 73.79 88.61 92.07 81.1 78.3 76.4
18/08/2024 05:15:07 60.06 80.56 89.04 77 73.3 68.4 72.89 84.59 92.07 81.1 78.3 76.4
18/08/2024 05:15:08 81.99 80.9 89.04 77 73.3 68.4 86.15 84.65 92.07 81.1 78.3 76.4
18/08/2024 05:15:09 70.75 80.32 89.04 77 73.3 68.4 76.95 84.68 92.07 81.1 78.3 76.4
18/08/2024 05:15:10 54.99 76.55 89.04 76.8 73.3 68.4 69.81 81.24 92.07 81 78.3 76.4
18/08/2024 05:15:11 54.03 72.36 89.04 76.7 73.3 68.4 69.42 77.48 92.07 80.9 78.3 76.4
18/08/2024 05:15:12 54.36 68.22 89.04 76.7 73.3 68.4 68.72 74.2 92.07 80.9 78.3 76.4
18/08/2024 05:15:13 54.66 64.27 89.04 76.7 73.3 68.4 68.54 71.59 92.07 80.9 78.3 76.4
18/08/2024 05:15:14 54.61 60.76 89.04 76.7 73.3 68.4 68.76 69.98 92.07 80.9 78.3 76.4
18/08/2024 05:15:15 54.48 57.97 89.04 76.6 73.3 68.4 68.59 69.23 92.07 80.9 78.3 76.4
18/08/2024 05:15:16 54.5 56.25 89.04 76.4 73.3 68.4 68.45 68.9 92.07 80.7 78.3 76.4
18/08/2024 05:15:17 54.69 55.32 89.04 76.2 73.3 68.4 68.85 68.83 92.07 80.6 78.3 76.4
18/08/2024 05:15:18 54.8 54.93 89.04 76.2 73.3 68.4 70.33 70.07 92.07 80.6 78.3 76.4
18/08/2024 05:15:19 55.76 55.48 89.04 76.2 73.3 68.4 71.89 71.42 92.07 80.6 78.3 76.4
18/08/2024 05:15:20 55.86 55.73 89.04 76 73.3 68.4 69.56 71.36 92.07 80.2 78.3 76.4
18/08/2024 05:15:21 55.57 55.77 89.04 75.9 73.3 68.4 69.38 70.42 92.07 80.1 78.3 76.4
18/08/2024 05:15:22 59.12 58.9 89.04 75.9 73.3 68.4 70.39 70.45 92.07 80.1 78.3 76.4
18/08/2024 05:15:23 55.27 58.95 89.04 75.9 73.3 68.4 69.07 70.51 92.07 80.1 78.3 76.4
18/08/2024 05:15:24 54.13 56.87 89.04 75.9 73.3 68.4 68.47 69.55 92.07 80.1 78.3 76.4
18/08/2024 05:15:25 54.36 55.36 89.04 75.5 73.3 68.4 68.74 68.93 92.07 79.8 78.3 76.4
18/08/2024 05:15:26 54.35 54.78 89.04 75.4 73.3 68.4 69.01 69.08 92.07 79.8 78.3 76.4
18/08/2024 05:15:27 57.8 57.22 89.04 75.4 73.3 68.4 71.14 70.74 92.07 79.8 78.3 76.4
18/08/2024 05:15:28 55.18 56.84 88.06 75.4 73.3 68.4 70.36 70.58 91.35 79.8 78.3 76.4
18/08/2024 05:15:29 60.71 60.29 87.2 75.4 73.3 68.4 73.02 72.61 90.94 79.8 78.3 76.4
18/08/2024 05:15:30 57.05 60.19 87.2 75 73.3 68.4 75.76 74.95 90.94 79.5 78.3 76.4
18/08/2024 05:15:31 56.38 58.59 87.2 74.7 73.3 68.4 74.56 75.41 90.94 79.2 78.3 76.4
18/08/2024 05:15:32 56.23 57.23 87.2 74.7 73.3 68.4 74.61 74.92 90.94 79.2 78.3 76.4
18/08/2024 05:15:33 56.86 57.05 87.2 74.7 73.3 68.4 75.16 75.95 90.94 79.2 78.3 76.4
18/08/2024 05:15:34 56.8 56.98 87.2 74.7 73.3 68.4 74.53 75.18 90.94 79.2 78.3 76.4
18/08/2024 05:15:35 56.66 56.99 84.79 74.7 73.3 68.4 75.16 75.31 88.61 79.2 78.3 76.4
18/08/2024 05:15:36 57.38 57.47 80.9 74.5 73.3 68.4 76.61 76.59 84.68 79.1 78.3 76.4
18/08/2024 05:15:37 56.93 57.43 80.9 74.5 73.3 68.4 76.15 76.56 84.68 79.1 78.3 76.4
18/08/2024 05:15:38 56.54 57.4 80.32 74.5 73.3 68.4 74.06 76.31 84.68 79.1 78.3 76.4
18/08/2024 05:15:39 56.1 56.56 76.55 74.5 73.3 68.4 74.65 74.98 81.24 79 78.3 76.4
18/08/2024 05:15:40 56.46 56.55 72.36 73.6 73.3 68.4 74.87 75.45 77.48 78.4 78.3 76.4
18/08/2024 05:15:41 58.34 58.25 68.22 73.5 73.3 68.4 73.73 75.14 76.59 78.4 78.3 76.4
18/08/2024 05:15:42 54.88 57.4 64.27 73.5 73.3 68.4 71.37 73.9 76.59 78.4 78.3 76.4
18/08/2024 05:15:43 54.83 55.98 60.76 73.5 73.3 68.4 71.37 72.42 76.59 78.4 78.3 76.4
18/08/2024 05:15:44 55.72 55.65 60.29 73.5 73.3 68.4 73.64 73.48 76.59 78.4 78.3 76.4
18/08/2024 05:15:45 55.45 55.6 60.29 73.5 73.3 68.4 73.87 73.7 76.59 78.4 78.3 76.4
18/08/2024 05:15:46 55.7 55.92 60.29 73.5 73.3 68.4 73.77 74.12 76.59 78.4 78.3 76.4
18/08/2024 05:15:47 55.57 55.77 60.29 73.5 73.3 68.4 72.67 73.8 76.59 78.4 78.3 76.4
18/08/2024 05:15:48 54.88 55.56 60.29 73.4 73.3 68.4 71.07 72.94 76.59 78.3 78.3 76.4
18/08/2024 05:15:49 59.11 58.54 60.29 73.4 73.3 68.4 71.57 72.26 76.59 78.3 78.3 76.4
18/08/2024 05:15:50 67.5 66.73 66.73 73.4 73.3 68.4 73.31 73.06 76.59 78.3 78.3 76.4
18/08/2024 05:15:51 64.19 67.75 67.75 73.3 73.3 68.4 74.24 74.03 76.59 78.2 78.3 76.4
18/08/2024 05:15:52 58.84 64.64 67.75 73.3 73.3 68.4 71.29 73.72 76.59 78.2 78.3 76.4
18/08/2024 05:15:53 58.56 62.26 67.75 73.3 73.3 68.4 70.55 72.31 76.59 78.1 78.3 76.4
18/08/2024 05:15:54 54.93 60.06 67.75 73.3 73.3 68.4 71.49 71.49 76.59 78.1 78.3 76.4
18/08/2024 05:15:55 54.53 57.61 67.75 73.3 73.3 68.4 70.31 71.63 76.59 78.1 78.3 76.4
18/08/2024 05:15:56 54.24 55.92 67.75 73.3 73.3 68.4 68.59 70.69 76.59 78.1 78.3 76.4
18/08/2024 05:15:57 54.21 54.95 67.75 73.3 73.3 68.4 68.75 69.55 76.59 78.1 78.3 76.4
18/08/2024 05:15:58 54.54 54.65 67.75 73.2 73.3 68.4 69.12 69.44 76.59 78 78.2 76.4
18/08/2024 05:15:59 54.3 54.54 67.75 73.2 73.3 68.4 68.72 68.98 76.59 78 78.2 76.4
18/08/2024 05:16:00 54.34 54.56 67.75 73.2 73.3 68.4 69.3 69.49 76.59 78 78.2 76.4
18/08/2024 05:16:01 54.46 54.52 67.75 73.1 73.3 68.4 69.21 69.18 76.59 77.9 78.2 76.4
18/08/2024 05:16:02 53.98 54.37 67.75 73.1 73.3 68.4 68.92 69.19 76.59 77.9 78.2 76.4
18/08/2024 05:16:03 54.62 54.58 67.75 73.1 73.3 68.4 69.28 69.43 76.59 77.9 78.2 76.4
18/08/2024 05:16:04 58.07 57.72 67.75 73.1 73.3 68.4 68.35 69.11 76.59 77.9 78.2 76.4
18/08/2024 05:16:05 62.87 61.91 67.75 73.1 73.3 68.4 70.5 69.91 76.59 77.9 78.2 76.4
18/08/2024 05:16:06 58.48 60.85 67.75 73.1 73.3 68.4 69.9 70.15 76.56 77.9 78.2 76.4
18/08/2024 05:16:07 54.32 59.33 67.75 73.1 73.3 68.4 69 69.86 76.31 77.8 78.2 76.4
18/08/2024 05:16:08 54.28 56.91 67.75 73 73.3 68.4 69.29 69.58 75.45 77.8 78.2 76.4
18/08/2024 05:16:09 57.69 57.7 67.75 73 73.3 68.4 68.67 69.3 75.45 77.8 78.2 76.4
18/08/2024 05:16:10 54.58 56.48 67.75 73 73.3 68.4 68.57 68.91 75.14 77.8 78.2 76.4
18/08/2024 05:16:11 58.56 57.96 67.75 73 73.3 68.4 69.09 69.12 74.12 77.7 78.2 76.4
18/08/2024 05:16:12 56.14 58.01 67.75 72.9 73.3 68.4 69.85 69.59 74.12 77.6 78.2 76.4
18/08/2024 05:16:13 54.38 56.69 67.75 72.9 73.3 68.4 69.92 70.08 74.12 77.5 78.2 76.4
18/08/2024 05:16:14 53.97 55.4 67.75 72.9 73.3 68.4 68.89 69.71 74.12 77.5 78.2 76.4
18/08/2024 05:16:15 54.56 54.62 67.75 72.7 73.3 68.4 68.65 69.28 74.12 77.3 78.2 76.4
18/08/2024 05:16:16 55.67 55.4 67.75 72.7 73.3 68.4 68.82 69.07 74.03 77.3 78.2 76.4
18/08/2024 05:16:17 55.15 55.57 67.75 72.7 73.3 68.4 68.46 68.89 74.03 77.3 78.2 76.4
18/08/2024 05:16:18 54.14 55.23 67.75 72.7 73.3 68.4 68.08 68.65 74.03 77.3 78.2 76.4
18/08/2024 05:16:19 53.94 54.59 67.75 72.7 73.3 68.4 67.96 68.33 74.03 77.2 78.2 76.4
18/08/2024 05:16:20 54.92 54.9 67.75 72.7 73.3 68.4 68.09 68.21 74.03 77.2 78.2 76.4
18/08/2024 05:16:21 54.69 55.23 64.64 72.7 73.3 68.4 67.74 68.11 73.72 77.2 78.2 76.4
18/08/2024 05:16:22 54.11 54.71 62.26 72.7 73.3 68.4 68.01 68.11 72.31 77.2 78.2 76.4
18/08/2024 05:16:23 54.31 54.41 61.91 72.7 73.3 68.4 67.68 68.04 71.63 77.2 78.2 76.4
18/08/2024 05:16:24 53.52 54.39 61.91 72.7 73.3 68.4 67.99 68.07 71.63 77.2 78.2 76.4
18/08/2024 05:16:25 54.03 54.01 61.91 72.7 73.3 68.4 67.57 67.99 70.69 77.2 78.2 76.4
18/08/2024 05:16:26 54.02 54.14 61.91 72.7 73.3 68.4 67.68 67.75 70.15 77.2 78.2 76.4
18/08/2024 05:16:27 54.07 54.08 61.91 72.7 73.3 68.4 67.87 67.89 70.15 77.2 78.2 76.4
18/08/2024 05:16:28 53.97 54.11 61.91 72.7 73.3 68.4 67.64 67.85 70.15 77.2 78.2 76.4
18/08/2024 05:16:29 54.37 54.33 61.91 72.7 73.3 68.4 68.31 68.15 70.15 77.2 78.2 76.4
18/08/2024 05:16:30 53.92 54.29 61.91 72.7 73.3 68.4 67.55 68.15 70.15 77.2 78.2 76.4
18/08/2024 05:16:31 54 54.13 61.91 72.7 73.3 68.4 68.06 68.09 70.15 77.2 78.2 76.4
18/08/2024 05:16:32 54.16 54.16 61.91 72.7 73.3 68.4 68.25 68.2 70.15 77.2 78.2 76.4
18/08/2024 05:16:33 58.43 57.41 61.91 72.7 73.3 68.4 69.35 69.08 70.15 77.2 78.2 76.4
18/08/2024 05:16:34 76.56 74.77 74.77 72.8 73.3 68.4 86.73 84.96 84.96 77.4 78.2 76.4
18/08/2024 05:16:35 74.59 76.51 76.51 72.8 73.3 68.4 84.16 86.12 86.12 77.4 78.2 76.4
18/08/2024 05:16:36 57.98 73.77 76.51 72.8 73.3 68.4 68.99 83.62 86.12 77.4 78.2 76.4
18/08/2024 05:16:37 54.21 69.71 76.51 72.8 73.3 68.4 68.05 79.62 86.12 77.4 78.2 76.4
18/08/2024 05:16:38 54.62 65.66 76.51 72.8 73.3 68.4 68.71 75.85 86.12 77.4 78.2 76.4
18/08/2024 05:16:39 57.56 61.94 76.51 72.8 73.3 68.4 69.62 72.81 86.12 77.4 78.2 76.4
18/08/2024 05:16:40 54.84 60.21 76.51 72.8 73.3 68.4 68.54 71.35 86.12 77.4 78.2 76.4
18/08/2024 05:16:41 53.89 57.51 76.51 72.8 73.3 68.4 68.13 69.76 86.12 77.4 78.2 76.4
18/08/2024 05:16:42 57.3 57.27 76.51 72.8 73.3 68.4 70.14 69.71 86.12 77.4 78.2 76.4
18/08/2024 05:16:43 55.07 56.67 76.51 72.8 73.3 68.4 68.73 69.98 86.12 77.4 78.2 76.4
18/08/2024 05:16:44 53.62 55.51 76.51 72.8 73.3 68.4 67.83 68.95 86.12 77.4 78.2 76.4
18/08/2024 05:16:45 53.92 54.54 76.51 72.8 73.3 68.4 67.95 68.48 86.12 77.4 78.2 76.4
18/08/2024 05:16:46 54.69 54.65 76.51 72.8 73.3 68.4 68.83 68.61 86.12 77.4 78.2 76.4
18/08/2024 05:16:47 53.93 54.4 76.51 72.8 73.3 68.4 68.39 68.65 86.12 77.4 78.2 76.4
18/08/2024 05:16:48 54.22 54.22 76.51 72.8 73.3 68.4 68.18 68.62 86.12 77.4 78.2 76.4
18/08/2024 05:16:49 54.62 54.49 76.51 72.8 73.3 68.4 68.82 68.77 86.12 77.4 78.2 76.4
18/08/2024 05:16:50 54.5 54.59 76.51 72.8 73.3 68.4 68.22 68.85 86.12 77.4 78.2 76.4
18/08/2024 05:16:51 54.93 54.91 76.51 72.8 73.3 68.4 68.4 68.51 86.12 77.4 78.2 76.4
18/08/2024 05:16:52 54.22 54.69 76.51 72.8 73.3 68.4 68.44 68.61 86.12 77.4 78.2 76.4
18/08/2024 05:16:53 54.79 54.79 76.51 72.8 73.3 68.4 69.91 69.57 86.12 77.4 78.2 76.4
18/08/2024 05:16:54 54.36 54.6 76.51 72.8 73.3 68.4 68.01 69.65 86.12 77.4 78.2 76.4
18/08/2024 05:16:55 54.18 54.49 76.51 72.8 73.3 68.4 68.31 68.69 86.12 77.4 78.2 76.4
18/08/2024 05:16:56 54.16 54.41 76.51 72.8 73.3 68.4 69.14 69.08 86.12 77.4 78.2 76.4
18/08/2024 05:16:57 54.8 54.62 76.51 72.8 73.3 68.4 69.85 69.58 86.12 77.4 78.2 76.4
18/08/2024 05:16:58 56.7 56.1 76.51 72.8 73.3 68.4 70.35 70.08 86.12 77.4 78.2 76.4
18/08/2024 05:16:59 61.95 60.44 76.51 72.8 73.3 68.4 74.63 73.61 86.12 77.4 78.2 76.4
18/08/2024 05:17:00 59.91 60.44 76.51 72.8 73.3 68.4 71.84 73.28 86.12 77.4 78.2 76.4
18/08/2024 05:17:01 58.46 60.21 76.51 72.8 73.3 68.4 70.77 72.48 86.12 77.4 78.2 76.4
18/08/2024 05:17:02 55.55 59.05 76.51 72.8 73.3 68.4 68.68 71.34 86.12 77.4 78.2 76.4
18/08/2024 05:17:03 55.05 57.12 76.51 72.8 73.3 68.4 70.77 70.59 86.12 77.4 78.2 76.4
18/08/2024 05:17:04 54.4 55.9 76.51 72.8 73.3 68.4 68.78 70.45 86.12 77.4 78.2 76.4
18/08/2024 05:17:05 54.49 55.04 73.77 72.8 73.3 68.4 69.55 69.64 83.62 77.4 78.2 76.4
18/08/2024 05:17:06 54.38 54.77 69.71 72.8 73.3 68.4 69.46 69.75 79.62 77.4 78.2 76.4
18/08/2024 05:17:07 54.21 54.54 65.66 72.8 73.3 68.4 71.46 71.04 75.85 77.4 78.2 76.4
18/08/2024 05:17:08 54.06 54.34 61.94 72.8 73.3 68.4 69.51 70.99 73.61 77.4 78.2 76.4
18/08/2024 05:17:09 53.92 54.26 60.44 72.8 73.3 68.4 68.36 70.2 73.61 77.4 78.2 76.4
18/08/2024 05:17:10 53.87 54.05 60.44 72.8 73.3 68.4 68.77 69.27 73.61 77.4 78.2 76.4
18/08/2024 05:17:11 53.94 54.06 60.44 72.8 73.3 68.4 68.15 68.9 73.61 77.4 78.2 76.4
18/08/2024 05:17:12 54.27 54.22 60.44 72.8 73.3 68.4 67.35 68.5 73.61 77.4 78.2 76.4
18/08/2024 05:17:13 56.83 56.47 60.44 72.8 73.3 68.4 68.01 68.01 73.61 77.4 78.2 76.4
18/08/2024 05:17:14 56.3 57.15 60.44 72.8 73.3 68.4 67.96 68.18 73.61 77.4 78.2 76.4
18/08/2024 05:17:15 53.95 55.83 60.44 72.8 73.3 68.4 68.04 68.27 73.61 77.4 78.2 76.4
18/08/2024 05:17:16 54.5 54.8 60.44 72.8 73.3 68.4 67.69 68 73.61 77.4 78.2 76.4
18/08/2024 05:17:17 59.76 59.37 60.44 72.8 73.3 68.4 68.61 68.62 73.61 77.4 78.2 76.4
18/08/2024 05:17:18 53.87 57.93 60.44 72.8 73.3 68.4 68.42 68.54 73.61 77.4 78.2 76.4
18/08/2024 05:17:19 54.99 55.86 60.44 72.7 73.3 68.4 67.97 68.39 73.61 77.4 78.2 76.4
18/08/2024 05:17:20 53.77 55.5 60.44 72.7 73.3 68.4 67.96 68.26 73.61 77.4 78.2 76.4
18/08/2024 05:17:21 57.72 57.51 60.44 72.7 73.3 68.4 69.32 69.04 73.61 77.4 78.2 76.4
18/08/2024 05:17:22 53.91 56 60.44 72.7 73.3 68.4 67.82 68.73 73.61 77.4 78.2 76.4
18/08/2024 05:17:23 53.83 54.81 60.44 72.7 73.3 68.4 67.84 68.31 73.61 77.4 78.2 76.4
18/08/2024 05:17:24 54.11 54.29 60.44 72.7 73.3 68.4 68.45 68.36 73.61 77.4 78.2 76.4
18/08/2024 05:17:25 55.48 55.32 60.44 72.7 73.3 68.4 68.52 68.55 73.61 77.4 78.2 76.4
18/08/2024 05:17:26 54.52 54.88 60.44 72.7 73.3 68.4 68.54 68.68 73.61 77.4 78.2 76.4
18/08/2024 05:17:27 60.29 59.83 60.44 72.7 73.3 68.4 69.37 69.5 73.61 77.4 78.2 76.4
18/08/2024 05:17:28 54.69 59.24 60.44 72.7 73.3 68.4 69.21 69.25 73.61 77.2 78.1 76.4
18/08/2024 05:17:29 66.37 65.45 65.45 72.7 73.3 68.4 71.25 70.89 73.28 77.2 78.1 76.4
18/08/2024 05:17:30 64.54 65.89 65.89 72.6 73.3 68.4 69.81 70.94 72.48 77.2 78.1 76.4
18/08/2024 05:17:31 54.8 64.6 65.89 72.6 73.3 68.4 67.91 70.11 71.34 77.2 78.1 76.4
18/08/2024 05:17:32 53.78 61.05 65.89 72.6 73.3 68.4 67.93 68.91 71.04 77.1 78.1 76.4
18/08/2024 05:17:33 54.12 57.97 65.89 72.6 73.3 68.4 68.99 68.82 71.04 77.1 78.1 76.4
18/08/2024 05:17:34 54.31 56.04 65.89 72.6 73.3 68.4 68.45 68.73 71.04 77.1 78.1 76.4
18/08/2024 05:17:35 53.93 55.1 65.89 72.6 73.3 68.4 68.09 68.59 71.04 77.1 78.1 76.4
18/08/2024 05:17:36 54.05 54.44 65.89 72.6 73.3 68.4 68.47 68.66 71.04 77.1 78.1 76.4
18/08/2024 05:17:37 53.81 54.26 65.89 72.6 73.3 68.4 67.63 68.32 70.99 77.1 78.1 76.4
18/08/2024 05:17:38 53.45 54.06 65.89 72.6 73.3 68.4 68.07 68.21 70.94 77.1 78.1 76.4
18/08/2024 05:17:39 53.88 53.88 65.89 72.6 73.3 68.4 68.22 68.49 70.94 77.1 78.1 76.4
18/08/2024 05:17:40 53.86 53.86 65.89 72.6 73.3 68.4 67.94 68.14 70.94 77.1 78.1 76.4
18/08/2024 05:17:41 53.97 54.02 65.89 72.6 73.3 68.4 68 68.23 70.94 77.1 78.1 76.4
18/08/2024 05:17:42 54.21 54.15 65.89 72.6 73.3 68.4 67.82 68.07 70.94 77.1 78.1 76.4
18/08/2024 05:17:43 53.84 54.13 65.89 72.6 73.3 68.4 67.75 68.05 70.94 77.1 78.1 76.4
18/08/2024 05:17:44 62.49 61.86 65.89 72.6 73.3 68.4 69.82 69.69 70.94 77.1 78.1 76.4
18/08/2024 05:17:45 54.28 61.09 65.89 72.6 73.3 68.4 68.16 69.25 70.94 77.1 78.1 76.4
18/08/2024 05:17:46 54.36 58.11 65.89 72.6 73.3 68.4 69.49 69.27 70.94 77.1 78.1 76.4
18/08/2024 05:17:47 54.22 56.09 65.89 72.6 73.3 68.4 68.53 69.36 70.94 77.1 78.1 76.4
18/08/2024 05:17:48 53.96 55.03 65.89 72.6 73.3 68.4 67.68 68.78 70.94 77.1 78.1 76.4
18/08/2024 05:17:49 53.86 54.48 65.89 72.6 73.3 68.4 67.78 68.12 70.94 77.1 78.1 76.4
18/08/2024 05:17:50 53.85 54.08 65.89 72.6 73.3 68.4 67.95 68.1 70.94 77.1 78.1 76.4
18/08/2024 05:17:51 66.78 65.94 65.94 72.6 73.3 68.4 75.58 74.55 74.55 77.1 78.1 76.4
18/08/2024 05:17:52 54.52 64.85 65.94 72.6 73.3 68.4 67.64 73.6 74.55 77.1 78.1 76.4
18/08/2024 05:17:53 54.35 61.22 65.94 72.6 73.3 68.4 68.89 70.9 74.55 77.1 78.1 76.4
18/08/2024 05:17:54 53.83 58.25 65.94 72.6 73.3 68.4 68.83 69.83 74.55 77.1 78.1 76.4
18/08/2024 05:17:55 54.02 56.04 65.94 72.6 73.3 68.4 67.67 69.16 74.55 77.1 78.1 76.4
18/08/2024 05:17:56 53.5 54.88 65.94 72.6 73.3 68.4 67.71 68.33 74.55 77.1 78.1 76.4
18/08/2024 05:17:57 53.79 54.12 65.94 72.6 73.3 68.4 67.98 68.12 74.55 77.1 78.1 76.4
18/08/2024 05:17:58 53.9 54.16 65.94 72.6 73.3 68.4 67.43 68.05 74.55 77.1 78.1 76.4
18/08/2024 05:17:59 54.09 54.1 65.94 72.6 73.3 68.4 68.07 67.95 74.55 77.1 78.1 76.4
18/08/2024 05:18:00 60.81 60.26 65.94 72.6 73.3 68.4 69.95 69.49 74.55 77.1 78.1 76.4
18/08/2024 05:18:01 57.59 60.4 65.94 72.6 73.3 68.4 70.12 70.03 74.55 77.1 78.1 76.4
18/08/2024 05:18:02 56.66 58.96 65.94 72.6 73.3 68.4 68.72 69.86 74.55 77.1 78.1 76.4
18/08/2024 05:18:03 54.23 57.38 65.94 72.6 73.3 68.4 68.46 69.09 74.55 77.1 78.1 76.4
18/08/2024 05:18:04 55.44 55.87 65.94 72.6 73.3 68.4 69.64 69.49 74.55 77.1 78.1 76.4
18/08/2024 05:18:05 54.9 55.49 65.94 72.6 73.3 68.4 69.11 69.37 74.55 77.1 78.1 76.4
18/08/2024 05:18:06 54.93 55.22 65.94 72.6 73.3 68.4 68.63 69.22 74.55 77.1 78.1 76.4
18/08/2024 05:18:07 54.65 55.01 65.94 72.6 73.3 68.4 68.46 69.03 74.55 77.1 78.1 76.4
18/08/2024 05:18:08 54.44 54.96 65.94 72.6 73.3 68.4 70.14 69.63 74.55 77.1 78.1 76.4
18/08/2024 05:18:09 54.17 54.57 65.94 72.6 73.3 68.4 69.28 69.72 74.55 77.1 78.1 76.4
18/08/2024 05:18:10 54.14 54.37 65.94 72.6 73.3 68.4 68.32 69.36 74.55 77.1 78.1 76.4
18/08/2024 05:18:11 54.06 54.31 65.94 72.6 73.3 68.4 68.27 68.68 74.55 77.1 78.1 76.4
18/08/2024 05:18:12 54.41 54.34 65.94 72.6 73.3 68.4 68.13 68.53 74.55 77.1 78.1 76.4
18/08/2024 05:18:13 54.47 54.45 65.94 72.6 73.3 68.4 67.75 68.31 74.55 77.1 78.1 76.4
18/08/2024 05:18:14 54.28 54.5 65.94 72.6 73.3 68.4 68.3 68.23 74.55 77.1 78.1 76.4
18/08/2024 05:18:15 54.1 54.37 65.94 72.6 73.3 68.4 68.35 68.43 74.55 77.1 78.1 76.4
18/08/2024 05:18:16 54.32 54.35 65.94 72.6 73.3 68.4 68.34 68.53 74.55 77.1 78.1 76.4
18/08/2024 05:18:17 54.19 54.34 65.94 72.6 73.3 68.4 68.83 68.71 74.55 77.1 78.1 76.4
18/08/2024 05:18:18 53.93 54.38 65.94 72.6 73.3 68.4 68.24 68.85 74.55 77.1 78.1 76.4
18/08/2024 05:18:19 54.94 54.81 65.94 72.6 73.3 68.4 68.15 68.45 74.55 77.1 78.1 76.4
18/08/2024 05:18:20 54.19 54.77 65.94 72.6 73.3 68.4 68.36 68.46 74.55 77.1 78.1 76.4
18/08/2024 05:18:21 53.96 54.5 64.85 72.6 73.3 68.4 68.89 68.81 73.6 77.1 78.1 76.3
18/08/2024 05:18:22 54.82 54.64 61.22 72.6 73.3 68.4 73.93 73.59 73.59 77.1 78.1 76.3
18/08/2024 05:18:23 55.67 55.32 60.4 72.6 73.3 68.4 76.55 75.89 75.89 77.1 78.1 76.4
18/08/2024 05:18:24 55.63 55.59 60.4 72.6 73.3 68.4 71.68 75.32 75.89 77.1 78.1 76.3
18/08/2024 05:18:25 55.4 55.57 60.4 72.6 73.3 68.4 70.06 73.33 75.89 77.1 78.1 76.3
18/08/2024 05:18:26 55.39 55.62 60.4 72.6 73.3 68.4 69.07 71.61 75.89 77.1 78 76.3
18/08/2024 05:18:27 56.13 55.87 60.4 72.6 73.3 68.4 69.5 70.25 75.89 77.1 78 76.3
18/08/2024 05:18:28 55.15 55.87 60.4 72.6 73.3 68.4 69.08 69.78 75.89 77.1 78 76.3
18/08/2024 05:18:29 54.66 55.52 60.4 72.6 73.3 68.4 68.48 69.33 75.89 77.1 78 76.3
18/08/2024 05:18:30 54.87 55.22 60.4 72.6 73.3 68.4 71.45 70.84 75.89 77.1 78 76.3
18/08/2024 05:18:31 55.75 55.74 58.96 72.6 73.3 68.4 68.9 70.87 75.89 77.1 78 76.3
18/08/2024 05:18:32 54.84 55.56 57.38 72.6 73.3 68.4 70.6 70.59 75.89 77.1 78 76.3
18/08/2024 05:18:33 54 55.05 55.87 72.6 73.3 68.4 67.96 70.09 75.89 77.1 78 76.3
18/08/2024 05:18:34 54.5 54.57 55.87 72.6 73.3 68.4 68.17 68.92 75.89 77.1 78 76.3
18/08/2024 05:18:35 54.32 54.48 55.87 72.6 73.3 68.4 68.28 68.58 75.89 77.1 78 76.3
18/08/2024 05:18:36 53.74 54.41 55.87 72.6 73.3 68.4 67.28 68.35 75.89 77.1 78 76.3
18/08/2024 05:18:37 54.16 54.17 55.87 72.6 73.3 68.4 67.93 67.91 75.89 77.1 78 76.3
18/08/2024 05:18:38 53.76 54.17 55.87 72.6 73.3 68.4 67.55 67.91 75.89 77.1 78 76.3
18/08/2024 05:18:39 53.93 54.08 55.87 72.6 73.3 68.4 67.64 67.87 75.89 77.1 78 76.3
18/08/2024 05:18:40 54.12 54.12 55.87 72.6 73.3 68.4 67.46 67.75 75.89 77.1 78 76.3
18/08/2024 05:18:41 53.96 54.22 55.87 72.6 73.3 68.4 67.27 67.7 75.89 77.1 78 76.3
18/08/2024 05:18:42 53.89 53.97 55.87 72.6 73.3 68.4 67.72 67.68 75.89 77.1 78 76.3
18/08/2024 05:18:43 53.85 54.02 55.87 72.6 73.3 68.4 67.2 67.62 75.89 77.1 78 76.3
18/08/2024 05:18:44 54.17 54.12 55.87 72.6 73.3 68.4 67.74 67.65 75.89 77.1 78 76.3
18/08/2024 05:18:45 53.91 54.06 55.87 72.6 73.2 68.4 67.85 67.83 75.89 77.1 78 76.3
18/08/2024 05:18:46 54.49 54.37 55.87 72.6 73.2 68.4 71.04 70.23 75.89 77.1 78 76.3
18/08/2024 05:18:47 54.12 54.43 55.87 72.6 73.2 68.4 69.47 70.63 75.89 77.1 78 76.3
18/08/2024 05:18:48 54.7 54.58 55.87 72.6 73.2 68.4 67.53 69.48 75.89 77.1 78 76.3
18/08/2024 05:18:49 54.85 54.85 55.87 72.6 73.2 68.4 68.39 68.5 75.89 77.1 78 76.3
18/08/2024 05:18:50 54.24 54.87 55.87 72.6 73.2 68.4 68.07 68.44 75.89 77.1 78 76.3
18/08/2024 05:18:51 54.94 54.85 55.87 72.6 73.2 68.4 67.79 68.24 75.89 77.1 78 76.3
18/08/2024 05:18:52 54.05 54.9 55.87 72.6 73.2 68.4 67.54 67.96 75.89 77.1 78 76.3
18/08/2024 05:18:53 54.06 54.46 55.87 72.6 73.2 68.4 68.15 68.08 75.32 77.1 78 76.3
18/08/2024 05:18:54 54.12 54.29 55.87 72.6 73.2 68.4 68.3 68.38 73.33 77.1 78 76.3
18/08/2024 05:18:55 55.48 55.28 55.87 72.6 73.2 68.4 68.84 68.8 71.61 77.1 78 76.3
18/08/2024 05:18:56 54.3 54.88 55.87 72.6 73.2 68.4 67.54 68.57 70.87 77.1 78 76.3
18/08/2024 05:18:57 53.97 54.62 55.87 72.6 73.2 68.4 67.41 68.02 70.87 77.1 78 76.3
18/08/2024 05:18:58 54.39 54.44 55.74 72.6 73.2 68.4 67.56 67.68 70.87 77.1 78 76.3
18/08/2024 05:18:59 53.81 54.44 55.74 72.6 73.2 68.4 67 67.78 70.87 77.1 78 76.3
18/08/2024 05:19:00 53.87 54.15 55.74 72.6 73.2 68.4 67.5 67.57 70.87 77.1 78 76.3
18/08/2024 05:19:01 55.75 55.43 55.56 72.6 73.2 68.4 67.36 67.46 70.63 77.1 78 76.3
18/08/2024 05:19:02 53.8 55.3 55.43 72.6 73.2 68.4 67.27 67.49 70.63 77.1 78 76.3
18/08/2024 05:19:03 53.33 54.44 55.43 72.6 73.2 68.4 66.86 67.34 70.63 77.1 78 76.3
18/08/2024 05:19:04 53.59 53.84 55.43 72.6 73.2 68.4 67.5 67.41 70.63 77.1 78 76.3
18/08/2024 05:19:05 55.95 55.52 55.52 72.6 73.2 68.4 67.95 67.9 70.63 77.1 78 76.3
18/08/2024 05:19:06 54.61 55.17 55.52 72.6 73.2 68.4 66.94 67.7 70.63 77.1 78 76.3
18/08/2024 05:19:07 56.25 56.29 56.29 72.6 73.2 68.4 67.51 67.59 70.63 77.1 78 76.3
18/08/2024 05:19:08 65.76 65.12 65.12 72.6 73.2 68.4 70.22 69.94 70.63 77.1 78 76.3
18/08/2024 05:19:09 66.77 67.2 67.2 72.6 73.2 68.4 70.17 70.57 70.63 77.1 78 76.3
18/08/2024 05:19:10 54.37 65.55 67.2 72.6 73.2 68.4 67.44 69.71 70.63 77.1 78 76.3
18/08/2024 05:19:11 56.81 61.84 67.2 72.6 73.2 68.4 67.91 68.77 70.63 77.1 77.9 76.3
18/08/2024 05:19:12 53.88 59.19 67.2 72.6 73.2 68.4 67.26 68.01 70.63 77.1 77.9 76.3
18/08/2024 05:19:13 54.37 56.68 67.2 72.6 73.2 68.4 67.32 67.59 70.63 77.1 77.9 76.3
18/08/2024 05:19:14 54.01 55.4 67.2 72.6 73.2 68.4 66.77 67.43 70.63 77.1 77.9 76.3
18/08/2024 05:19:15 53.92 54.68 67.2 72.6 73.2 68.4 67.69 67.51 70.63 77.1 77.9 76.3
18/08/2024 05:19:16 53.9 54.28 67.2 72.2 73.2 68.4 67.13 67.46 70.63 76.8 77.9 76.3
18/08/2024 05:19:17 54.07 54.15 67.2 72.1 73.2 68.4 68.42 68.22 70.57 76.7 77.9 76.3
18/08/2024 05:19:18 54.15 54.17 67.2 72.1 73.2 68.4 68.87 68.73 70.57 76.7 77.9 76.3
18/08/2024 05:19:19 54.33 54.4 67.2 72.1 73.2 68.4 68.63 68.86 70.57 76.7 77.9 76.3
18/08/2024 05:19:20 54.37 54.51 67.2 72.1 73.2 68.4 69.39 69.35 70.57 76.7 77.9 76.3
18/08/2024 05:19:21 54.28 54.43 67.2 72.1 73.2 68.4 68.4 68.95 70.57 76.7 77.9 76.3
18/08/2024 05:19:22 54.21 54.38 67.2 72.1 73.2 68.4 68.66 68.88 70.57 76.7 77.9 76.3
18/08/2024 05:19:23 53.73 54.17 67.2 72.1 73.2 68.4 67.73 68.58 70.57 76.7 77.9 76.3
18/08/2024 05:19:24 53.81 53.99 67.2 71.9 73.2 68.4 67.48 68.07 70.57 76.5 77.9 76.3
18/08/2024 05:19:25 54.24 54.2 67.2 71.9 73.2 68.4 67.41 67.7 70.57 76.5 77.9 76.3
18/08/2024 05:19:26 53.87 54.32 67.2 71.9 73.2 68.4 67.28 67.72 70.57 76.5 77.9 76.3
18/08/2024 05:19:27 54.77 54.73 67.2 71.9 73.2 68.4 67.5 67.6 70.57 76.5 77.9 76.3
18/08/2024 05:19:28 54.17 54.51 67.2 71.9 73.2 68.4 68.14 67.92 70.57 76.5 77.9 76.3
18/08/2024 05:19:29 54.28 54.29 67.2 71.9 73.2 68.4 67.58 67.89 70.57 76.5 77.9 76.3
18/08/2024 05:19:30 54.22 54.3 67.2 71.8 73.2 68.4 67.61 67.89 70.57 76.5 77.9 76.3
18/08/2024 05:19:31 54.06 54.36 67.2 71.8 73.2 68.4 67.24 67.67 70.57 76.5 77.9 76.3
18/08/2024 05:19:32 54.25 54.39 67.2 71.8 73.2 68.4 67.25 67.58 70.57 76.5 77.9 76.3
18/08/2024 05:19:33 53.93 54.17 67.2 71.8 73.2 68.4 67.34 67.41 70.57 76.5 77.9 76.3
18/08/2024 05:19:34 54.58 54.5 67.2 71.8 73.2 68.4 67.36 67.47 70.57 76.5 77.9 76.3
18/08/2024 05:19:35 54.84 54.75 67.2 71.8 73.2 68.4 67.3 67.41 70.57 76.5 77.9 76.3
18/08/2024 05:19:36 54.08 54.74 67.2 71.8 73.2 68.4 67.58 67.6 70.57 76.5 77.9 76.3
18/08/2024 05:19:37 54 54.4 67.2 71.8 73.2 68.4 67.08 67.6 70.57 76.5 77.9 76.3
18/08/2024 05:19:38 54.38 54.33 67.2 71.8 73.2 68.4 67.48 67.47 70.57 76.5 77.9 76.3
18/08/2024 05:19:39 53.68 54.25 65.55 71.8 73.2 68.4 67.22 67.5 69.71 76.5 77.9 76.3
18/08/2024 05:19:40 60.41 59.87 61.84 71.8 73.2 68.4 72.44 71.94 71.94 76.4 77.9 76.3
18/08/2024 05:19:41 57.05 59.17 59.87 70.9 73.1 68.4 70.26 71.78 71.94 75.8 77.8 76.3
18/08/2024 05:19:42 54.35 57.27 59.87 70.9 73.1 68.4 67.04 70.11 71.94 75.8 77.8 76.3
18/08/2024 05:19:43 54.56 55.76 59.87 70.9 73.1 68.4 67.57 68.51 71.94 75.8 77.8 76.3
18/08/2024 05:19:44 54.23 55.07 59.87 70.9 73.1 68.4 66.81 67.97 71.94 75.8 77.8 76.3
18/08/2024 05:19:45 54.91 54.99 59.87 70.7 73.1 68.4 67.33 67.48 71.94 75.7 77.8 76.3
18/08/2024 05:19:46 56.37 56.39 59.87 70.5 73.1 68.4 67.44 67.49 71.94 75.6 77.8 76.3
18/08/2024 05:19:47 53.96 55.78 59.87 70.5 73.1 68.4 67.17 67.5 71.94 75.6 77.8 76.3
18/08/2024 05:19:48 55.38 55.45 59.87 70.5 73.1 68.4 67.29 67.39 71.94 75.6 77.8 76.3
18/08/2024 05:19:49 53.93 55.48 59.87 70.5 73.1 68.4 67.17 67.35 71.94 75.6 77.8 76.3
18/08/2024 05:19:50 54.03 54.5 59.87 70.5 73.1 68.4 67.23 67.49 71.94 75.6 77.8 76.3
18/08/2024 05:19:51 53.98 54.21 59.87 70.5 73.1 68.4 67.1 67.29 71.94 75.6 77.8 76.3
18/08/2024 05:19:52 53.74 54.12 59.87 70.5 73.1 68.4 67.45 67.44 71.94 75.6 77.8 76.3
18/08/2024 05:19:53 53.99 54.17 59.87 69.8 73.1 68.4 66.96 67.44 71.94 75.1 77.8 76.3
18/08/2024 05:19:54 53.56 53.96 59.87 69.7 73.1 68.4 66.94 67.26 71.94 75 77.8 76.3
18/08/2024 05:19:55 53.72 53.83 59.87 69.7 73.1 68.4 66.73 67.01 71.94 75 77.8 76.3
18/08/2024 05:19:56 54.33 54.13 59.87 69.7 73.1 68.4 67.32 67.2 71.94 75 77.8 76.3
18/08/2024 05:19:57 62.2 61.38 61.38 69.7 73.1 68.4 69.41 68.97 71.94 75 77.8 76.3
18/08/2024 05:19:58 66.02 64.79 64.79 67.4 73.1 68.4 70.51 70.09 71.94 73.7 77.7 76.3
18/08/2024 05:19:59 62.92 64.49 64.79 67.4 73.1 68.4 71.18 71.02 71.94 73.7 77.7 76.3
18/08/2024 05:20:00 57.23 63.63 64.79 67.4 73.1 68.4 68.87 71.03 71.94 73.7 77.7 76.3
18/08/2024 05:20:01 70.35 69.78 69.78 67.4 73.1 68.4 76.02 75.64 75.64 73.7 77.7 76.3
18/08/2024 05:20:02 70.49 71.85 71.85 66.8 73.1 68.4 77.31 78.1 78.1 73.4 77.7 76.3
18/08/2024 05:20:03 64.66 69.51 71.85 65.1 73.1 68.4 70.27 76.01 78.1 72.5 77.7 76.3
18/08/2024 05:20:04 64.39 67.12 71.85 65.2 73.1 68.4 69.7 73.34 78.1 72.5 77.7 76.3
18/08/2024 05:20:05 63.91 65.69 71.85 61.3 73.1 68.4 70.16 71.48 78.1 71.3 77.7 76.3
18/08/2024 05:20:06 63.08 64.6 71.85 61.4 73.1 68.4 69.64 70.82 78.1 71.3 77.7 76.3
18/08/2024 05:20:07 63.13 63.7 71.85 61.4 73.1 68.4 69.66 70 78.1 71.3 77.7 76.3
18/08/2024 05:20:08 64.04 64.06 71.85 59.3 73.1 68.4 70.14 70.11 78.1 70.8 77.7 76.3
18/08/2024 05:20:09 63.43 63.97 71.85 59.1 73.1 68.4 70.04 70.33 78.1 70.7 77.7 76.3
18/08/2024 05:20:10 62.74 63.64 71.85 59.2 73.1 68.4 70.03 70.1 78.1 70.7 77.7 76.3
18/08/2024 05:20:11 63.41 63.4 71.85 59.2 73.1 68.4 71.51 71.2 78.1 70.8 77.7 76.3
18/08/2024 05:20:12 62.8 63.17 71.85 59.2 73.1 68.4 72.45 72.13 78.1 70.8 77.7 76.3
18/08/2024 05:20:13 60.3 63.01 71.85 59.2 73.1 68.4 70.62 71.97 78.1 70.8 77.7 76.3
18/08/2024 05:20:14 61.3 61.64 71.85 59.3 73.1 68.4 75.45 74.47 78.1 70.8 77.7 76.3
18/08/2024 05:20:15 60.03 61.35 71.85 59.3 73.1 68.4 75.36 75.24 78.1 70.8 77.7 76.3
18/08/2024 05:20:16 59.68 60.53 71.85 59.3 73.1 68.4 74.61 75.26 78.1 70.9 77.7 76.3
18/08/2024 05:20:17 60.55 60.72 71.85 59.3 73.1 68.4 75.51 76.04 78.1 70.9 77.7 76.3
18/08/2024 05:20:18 59.25 60.31 71.85 59.3 73.1 68.4 70.25 74.78 78.1 70.9 77.7 76.3
18/08/2024 05:20:19 59.17 59.57 71.85 59.3 73.1 68.4 69.94 72.54 78.1 70.9 77.7 76.3
18/08/2024 05:20:20 58.88 59.26 71.85 59.3 73.1 68.4 70.88 71.3 78.1 70.9 77.7 76.3
18/08/2024 05:20:21 59.2 59.87 71.85 59.3 73.1 68.4 71.54 71.98 78.1 70.9 77.7 76.3
18/08/2024 05:20:22 55.61 58.97 71.85 59.3 73.1 68.4 69.3 71.5 78.1 70.9 77.7 76.3
18/08/2024 05:20:23 55.45 57.22 71.85 59.3 73.1 68.4 69.23 70.31 78.1 70.9 77.7 76.3
18/08/2024 05:20:24 55.47 56.42 71.85 59.3 73.1 68.4 68.61 69.93 78.1 70.9 77.7 76.3
18/08/2024 05:20:25 54.17 55.6 71.85 59.3 73.1 68.4 67.37 69.05 78.1 70.9 77.7 76.3
18/08/2024 05:20:26 54.28 54.78 71.85 59.3 73.1 68.4 68.47 68.51 78.1 70.9 77.7 76.3
18/08/2024 05:20:27 55.66 55.59 71.85 59.3 73.1 68.4 68.02 68.58 78.1 70.9 77.7 76.3
18/08/2024 05:20:28 66.65 66.12 71.85 59.4 73.1 68.4 70.29 70.1 78.1 70.9 77.7 76.3
18/08/2024 05:20:29 61.08 63.57 71.85 59.4 73.1 68.4 69.62 69.65 78.1 70.9 77.7 76.3
18/08/2024 05:20:30 58.12 62.26 71.85 59.4 73.1 68.4 68.79 69.52 78.1 70.8 77.7 76.3
18/08/2024 05:20:31 55.42 60.07 71.85 59.4 73.1 68.4 68.11 69.07 78.1 70.8 77.7 76.3
18/08/2024 05:20:32 75.82 74.28 74.28 60 73.1 68.4 83.35 81.34 81.34 71 77.7 76.3
18/08/2024 05:20:33 68.4 73.92 74.28 60.1 73.1 68.4 76.17 81.15 81.34 71 77.7 76.3
18/08/2024 05:20:34 62.7 71.04 74.28 60.1 73.1 68.4 69.68 78.32 81.34 71 77.7 76.3
18/08/2024 05:20:35 59.98 67.72 74.28 60.1 73.1 68.4 68.67 74.96 81.34 71 77.7 76.3
18/08/2024 05:20:36 60.25 64.52 74.28 60.1 73.1 68.4 68.59 72.16 81.34 70.9 77.7 76.3
18/08/2024 05:20:37 59.97 62.39 74.28 60.1 73.1 68.4 69.67 70.34 81.34 70.9 77.7 76.3
18/08/2024 05:20:38 59.92 61.01 74.28 60.1 73.1 68.4 69.04 70.05 81.34 70.9 77.7 76.3
18/08/2024 05:20:39 59.39 60.38 74.28 60.1 73.1 68.4 68.83 69.55 81.34 70.9 77.7 76.3
18/08/2024 05:20:40 59.66 59.81 74.28 60.1 73.1 68.4 68.78 69.1 81.34 70.8 77.7 76.3
18/08/2024 05:20:41 59.27 59.64 74.28 60.1 73.1 68.4 68.76 68.89 81.34 70.8 77.7 76.3
18/08/2024 05:20:42 59.1 59.47 74.28 60.1 73.1 68.4 68.49 68.97 81.34 70.8 77.7 76.3
18/08/2024 05:20:43 60.27 59.89 74.28 60.2 73.1 68.4 68.89 68.87 81.34 70.8 77.7 76.3
18/08/2024 05:20:44 59.93 60.19 74.28 60.2 73.1 68.4 68.76 68.85 81.34 70.8 77.7 76.3
18/08/2024 05:20:45 60.13 60.21 74.28 60.2 73.1 68.4 68.74 69 81.34 70.8 77.7 76.3
18/08/2024 05:20:46 60.4 60.69 74.28 60.2 73.1 68.4 68.98 68.98 81.34 70.7 77.7 76.3
18/08/2024 05:20:47 59.88 60.4 74.28 60.2 73.1 68.4 68.59 68.91 81.34 70.7 77.7 76.3
18/08/2024 05:20:48 58.87 59.81 74.28 60.2 73.1 68.4 69.07 69.1 81.34 70.7 77.7 76.3
18/08/2024 05:20:49 58.87 59.37 74.28 60.2 73.1 68.4 68.37 68.89 81.34 70.7 77.7 76.3
18/08/2024 05:20:50 58.88 59.18 74.28 60.1 73.1 68.4 68.73 68.79 81.34 70.7 77.7 76.3
18/08/2024 05:20:51 59.04 59.12 74.28 60.1 73.1 68.4 68.33 68.84 81.34 70.7 77.7 76.3
18/08/2024 05:20:52 58.06 59.09 74.28 60.1 73.1 68.4 68.56 68.6 81.34 70.7 77.7 76.3
18/08/2024 05:20:53 60.67 60.96 74.28 60.1 73.1 68.4 71.98 71.12 81.34 70.7 77.7 76.3
18/08/2024 05:20:54 54.27 59.68 74.28 60.1 73.1 68.4 71.33 71.31 81.34 70.7 77.7 76.3
18/08/2024 05:20:55 54.12 57.12 74.28 60.1 73.1 68.4 68.39 71.17 81.34 70.7 77.7 76.3
18/08/2024 05:20:56 54.56 55.51 74.28 60.1 73.1 68.4 68 69.57 81.34 70.7 77.7 76.3
18/08/2024 05:20:57 54.99 55.04 74.28 60.1 73.1 68.4 69.24 69.12 81.34 70.7 77.7 76.3
18/08/2024 05:20:58 55.24 55.21 74.28 60.1 73.1 68.4 69.79 69.65 81.34 70.7 77.7 76.3
18/08/2024 05:20:59 60.7 60.4 74.28 60.1 73.1 68.4 70.73 70.8 81.34 70.7 77.7 76.3
18/08/2024 05:21:00 63.82 63.35 74.28 60.2 73.1 68.4 71.45 71.37 81.34 70.7 77.7 76.3
18/08/2024 05:21:01 59.65 62.97 74.28 60.2 73.1 68.4 68.95 71.21 81.34 70.7 77.7 76.3
18/08/2024 05:21:02 60.2 61.79 73.92 60.2 73.1 68.4 69.04 70.11 81.15 70.7 77.7 76.3
18/08/2024 05:21:03 57.48 60.54 71.04 60.2 73.1 68.4 69.17 69.49 78.32 70.7 77.7 76.3
18/08/2024 05:21:04 77.21 75.87 75.87 60.8 73.1 68.4 86.75 85.98 85.98 71.2 77.7 76.3
18/08/2024 05:21:05 75.82 76.42 76.42 61.3 73.1 68.4 81.49 84.01 85.98 71.4 77.7 76.3
18/08/2024 05:21:06 64.81 74.9 76.42 61.3 73.1 68.4 70.07 82.36 85.98 71.4 77.7 76.3
18/08/2024 05:21:07 62.96 71.3 76.42 61.3 73.1 68.4 70.21 78.52 85.98 71.4 77.7 76.3
18/08/2024 05:21:08 61.71 67.94 76.42 61.3 73.1 68.4 70.69 75.22 85.98 71.4 77.7 76.3
18/08/2024 05:21:09 60.33 65.12 76.42 61.3 73.1 68.4 69.79 73.01 85.98 71.4 77.7 76.3
18/08/2024 05:21:10 62.23 62.88 76.42 61.3 73.1 68.4 69.2 71.24 85.98 71.4 77.7 76.3
18/08/2024 05:21:11 62.2 62.6 76.42 61.3 73.1 68.4 69.64 70.14 85.98 71.4 77.7 76.3
18/08/2024 05:21:12 61.6 62.28 76.42 61.4 73.1 68.4 70.63 70.49 85.98 71.4 77.7 76.3
18/08/2024 05:21:13 61.41 61.89 76.42 61.4 73.1 68.4 69.9 70.58 85.98 71.4 77.7 76.3
18/08/2024 05:21:14 61.16 61.72 76.42 61.4 73.1 68.4 69.59 70.11 85.98 71.4 77.7 76.3
18/08/2024 05:21:15 60.96 61.71 76.42 61.4 73.1 68.4 69.32 69.85 85.98 71.4 77.7 76.3
18/08/2024 05:21:16 59.71 60.88 76.42 61.4 73.1 68.4 68.63 69.5 85.98 71.4 77.7 76.3
18/08/2024 05:21:17 58.79 60.11 76.42 61.4 73.1 68.4 69.11 69.12 85.98 71.4 77.7 76.3
18/08/2024 05:21:18 58.7 59.33 76.42 61.4 73.1 68.4 69.53 69.44 85.98 71.4 77.7 76.3
18/08/2024 05:21:19 58.82 59.21 76.42 61.4 73.1 68.4 69.57 69.57 85.98 71.4 77.7 76.3
18/08/2024 05:21:20 58.5 58.87 76.42 61.4 73.1 68.4 69.12 69.56 85.98 71.4 77.7 76.3
18/08/2024 05:21:21 58.31 58.57 76.42 61.4 73.1 68.4 71.77 71.16 85.98 71.4 77.7 76.3
18/08/2024 05:21:22 58.59 58.76 76.42 61.4 73.1 68.4 72.48 72.14 85.98 71.4 77.7 76.3
18/08/2024 05:21:23 58.4 58.76 76.42 61.4 73.1 68.4 73.12 72.8 85.98 71.4 77.7 76.3
18/08/2024 05:21:24 58.21 58.69 76.42 61.4 73.1 68.4 72.67 73 85.98 71.4 77.7 76.3
18/08/2024 05:21:25 58.71 58.82 76.42 61.4 73.1 68.4 71.86 72.66 85.98 71.4 77.7 76.3
18/08/2024 05:21:26 61.18 61.85 76.42 61.4 73.1 68.4 74.29 73.63 85.98 71.5 77.7 76.3
18/08/2024 05:21:27 55.96 59.39 76.42 61.5 73.1 68.4 76.68 75.81 85.98 71.5 77.7 76.3
18/08/2024 05:21:28 57.59 57.76 76.42 61.5 73.1 68.4 78.88 78.12 85.98 71.6 77.7 76.3
18/08/2024 05:21:29 56.65 57.56 76.42 61.5 73.1 68.4 77.75 78.12 85.98 71.6 77.7 76.3
18/08/2024 05:21:30 72.57 71.95 76.42 61.6 73.1 68.4 80.43 79.93 85.98 71.7 77.8 76.3
18/08/2024 05:21:31 67.28 71.46 76.42 61.7 73.1 68.4 81.67 81.28 85.98 71.9 77.8 76.3
18/08/2024 05:21:32 62.26 69.3 76.42 61.7 73.1 68.4 82.21 81.89 85.98 72 77.8 76.3
18/08/2024 05:21:33 60.78 66.29 76.42 61.7 73.1 68.4 83.12 82.95 85.98 72.2 77.8 76.3
18/08/2024 05:21:34 75.24 74.09 76.42 61.6 73.1 68.4 86.96 85.81 85.81 72.2 77.8 76.3
18/08/2024 05:21:35 73.52 75.68 75.68 61.5 73.1 68.4 86.16 86.93 86.93 72.3 77.9 76.3
18/08/2024 05:21:36 67.05 72.91 75.68 61.6 73.1 68.5 85.27 85.71 86.93 72.6 77.9 76.3
18/08/2024 05:21:37 67.34 70.24 75.68 61.6 73.1 68.5 88.95 87.96 87.96 73.2 77.9 76.4
18/08/2024 05:21:38 66.35 68.6 75.68 61.7 73.1 68.5 85.91 87.76 87.96 73.4 78 76.4
18/08/2024 05:21:39 66.28 67.59 75.68 61.7 73.1 68.5 86.4 87.02 87.96 73.7 78 76.4
18/08/2024 05:21:40 63.65 66.64 75.68 61.7 73.1 68.5 78.02 86.26 87.96 73.8 78 76.4
18/08/2024 05:21:41 64.93 65.1 75.68 61.7 73.1 68.5 81.36 82.92 87.96 73.8 78 76.4
18/08/2024 05:21:42 63.08 65.06 75.68 61.8 73.1 68.5 75.55 82.35 87.96 73.8 78 76.4
18/08/2024 05:21:43 64.36 64.38 75.68 61.8 73.1 68.5 75.24 79.41 87.96 73.9 78 76.4
18/08/2024 05:21:44 61.84 64.28 75.68 61.8 73 68.5 73.78 77.23 87.96 73.9 78 76.4
18/08/2024 05:21:45 61.32 63 75.68 61.8 73 68.5 73.23 75.29 87.96 73.9 77.9 76.4
18/08/2024 05:21:46 60.55 62.05 75.68 61.8 72.9 68.5 73.45 74.08 87.96 73.9 77.9 76.4
18/08/2024 05:21:47 60.6 61.27 75.68 61.8 72.8 68.5 74.96 74.79 87.96 73.9 77.8 76.4
18/08/2024 05:21:48 60.52 60.99 75.68 61.8 72.5 68.5 73.98 74.79 87.96 73.9 77.6 76.4
18/08/2024 05:21:49 60.15 60.58 75.68 61.8 72.5 68.5 72.96 74.36 87.96 73.9 77.6 76.4
18/08/2024 05:21:50 59.93 60.41 75.68 61.8 72.5 68.5 72.44 73.53 87.96 73.9 77.6 76.4
18/08/2024 05:21:51 58.97 60.23 75.68 61.8 72.5 68.5 70.92 72.91 87.96 73.9 77.6 76.4
18/08/2024 05:21:52 58.91 59.72 75.68 61.9 72.5 68.5 70.25 71.69 87.96 73.9 77.6 76.4
18/08/2024 05:21:53 58.32 59.42 75.68 61.9 72.5 68.5 69.93 71.09 87.96 73.9 77.6 76.4
18/08/2024 05:21:54 57.68 58.84 75.68 61.9 72.5 68.5 69.43 70.35 87.96 73.9 77.6 76.4
18/08/2024 05:21:55 57.87 58.16 75.68 61.9 72.5 68.5 70.74 70.56 87.96 73.9 77.6 76.4
18/08/2024 05:21:56 58.22 58.18 75.68 61.9 72.5 68.5 69.76 70.42 87.96 73.9 77.6 76.4
18/08/2024 05:21:57 57.63 58.13 75.68 61.9 72.5 68.5 68.86 69.99 87.96 73.9 77.6 76.4
18/08/2024 05:21:58 64.02 63.71 75.68 61.9 72.5 68.5 72.91 72.53 87.96 73.9 77.6 76.4
18/08/2024 05:21:59 56.57 63.78 75.68 61.9 72.5 68.5 69.09 72.6 87.96 73.9 77.6 76.4
18/08/2024 05:22:00 59.52 60.83 75.68 61.9 72.5 68.5 69.63 70.6 87.96 73.9 77.6 76.4
18/08/2024 05:22:01 58.32 60.13 75.68 61.9 72.5 68.5 70.26 70.59 87.96 73.9 77.6 76.4
18/08/2024 05:22:02 62.45 61.76 75.68 61.9 72.5 68.5 70.86 71.35 87.96 73.9 77.6 76.4
18/08/2024 05:22:03 65.23 65.28 75.68 61.9 72.5 68.5 73.57 73.6 87.96 73.9 77.6 76.4
18/08/2024 05:22:04 76.94 76.24 76.24 62.4 72.5 68.5 84.62 83.8 87.96 74.1 77.6 76.4
18/08/2024 05:22:05 67.98 76.24 76.24 62.4 72.5 68.5 75.38 83.81 87.96 74.1 77.6 76.4
18/08/2024 05:22:06 72.81 74.06 76.24 62.6 72.5 68.5 79.92 81.32 87.96 74.2 77.6 76.4
18/08/2024 05:22:07 61.27 72.61 76.24 62.6 72.5 68.5 70.24 79.95 87.76 74.2 77.6 76.4
18/08/2024 05:22:08 66.52 68.87 76.24 62.6 72.5 68.5 74.77 76.4 87.02 74.2 77.6 76.4
18/08/2024 05:22:09 59.41 68.41 76.24 62.6 72.5 68.5 71.26 76.33 86.26 74.2 77.6 76.4
18/08/2024 05:22:10 54.81 64.72 76.24 62.6 72.5 68.5 68.92 73.55 83.81 74.2 77.6 76.4
18/08/2024 05:22:11 54.08 61.17 76.24 62.6 72.5 68.5 68.72 71.33 83.81 74.2 77.6 76.4
18/08/2024 05:22:12 53.81 58.13 76.24 62.6 72.5 68.5 68.82 70.04 83.81 74.2 77.6 76.4
18/08/2024 05:22:13 54.09 55.96 76.24 62.6 72.5 68.5 67.87 69.19 83.81 74.2 77.6 76.4
18/08/2024 05:22:14 54.13 54.96 76.24 62.6 72.5 68.5 68.3 68.59 83.81 74.2 77.6 76.4
18/08/2024 05:22:15 54.48 54.63 76.24 62.6 72.5 68.5 68.16 68.34 83.81 74.2 77.6 76.4
18/08/2024 05:22:16 54 54.68 76.24 62.6 72.5 68.5 68.1 68.56 83.81 74.2 77.6 76.4
18/08/2024 05:22:17 54.07 54.3 76.24 62.6 72.5 68.5 68.61 68.5 83.81 74.2 77.6 76.4
18/08/2024 05:22:18 54.39 54.33 76.24 62.6 72.5 68.5 68.68 68.71 83.81 74.2 77.6 76.4
18/08/2024 05:22:19 55 54.87 76.24 62.6 72.5 68.5 69.33 69.15 83.81 74.2 77.6 76.4
18/08/2024 05:22:20 54.4 54.89 76.24 62.6 72.5 68.5 70.28 69.97 83.81 74.2 77.6 76.4
18/08/2024 05:22:21 56.05 55.59 76.24 62.6 72.5 68.5 69.27 69.92 83.81 74.2 77.6 76.4
18/08/2024 05:22:22 54.66 55.51 76.24 62.6 72.5 68.5 72.81 71.98 83.81 74.2 77.6 76.4
18/08/2024 05:22:23 56.55 56.54 76.24 62.6 72.5 68.5 70.95 71.79 83.81 74.2 77.6 76.4
18/08/2024 05:22:24 56.85 57.75 76.24 62.6 72.5 68.5 69.61 71.54 83.81 74.2 77.6 76.4
18/08/2024 05:22:25 53.61 56.29 76.24 62.6 72.5 68.5 68.06 70.2 83.81 74.2 77.6 76.4
18/08/2024 05:22:26 53.94 54.83 76.24 62.6 72.5 68.5 68.78 69.08 83.81 74.2 77.6 76.4
18/08/2024 05:22:27 54.06 54.37 76.24 62.6 72.5 68.5 68.81 69.06 83.81 74.2 77.6 76.4
18/08/2024 05:22:28 54.1 54.23 76.24 62.6 72.5 68.5 68.86 68.97 83.81 74.2 77.6 76.4
18/08/2024 05:22:29 69.43 68.4 76.24 62.6 72.5 68.5 74.43 73.68 83.81 74.2 77.6 76.4
18/08/2024 05:22:30 54.39 67.26 76.24 62.6 72.5 68.5 69.01 72.83 83.81 74.2 77.6 76.4
18/08/2024 05:22:31 55.69 63.38 76.24 62.6 72.5 68.5 71.44 71.3 83.81 74.2 77.6 76.4
18/08/2024 05:22:32 55.51 60.24 76.24 62.6 72.5 68.5 70.05 71.26 83.81 74.2 77.6 76.4
18/08/2024 05:22:33 55.47 57.94 76.24 62.6 72.5 68.5 71.12 71.73 83.81 74.2 77.6 76.4
18/08/2024 05:22:34 60.28 60.06 76.24 62.6 72.5 68.5 71.21 71.61 83.81 74.2 77.6 76.4
18/08/2024 05:22:35 54.27 59.1 74.06 62.6 72.5 68.5 68.76 70.8 81.32 74.2 77.6 76.4
18/08/2024 05:22:36 53.93 56.73 72.61 62.6 72.5 68.5 68.53 69.79 79.95 74.2 77.6 76.4
18/08/2024 05:22:37 54.08 55.19 68.87 62.6 72.5 68.5 69.95 69.76 76.4 74.2 77.6 76.4
18/08/2024 05:22:38 54.33 54.56 68.41 62.6 72.5 68.5 70.4 70.23 76.33 74.2 77.6 76.4
18/08/2024 05:22:39 54.16 54.46 68.4 62.6 72.5 68.5 69.39 70.35 73.68 74.2 77.6 76.4
18/08/2024 05:22:40 54.36 54.44 68.4 62.6 72.5 68.5 70.03 70.33 73.68 74.2 77.6 76.4
18/08/2024 05:22:41 54.2 54.49 68.4 62.6 72.5 68.5 69.2 70.14 73.68 74.2 77.6 76.4
18/08/2024 05:22:42 54.56 54.46 68.4 62.6 72.5 68.5 68.46 69.38 73.68 74.2 77.6 76.4
18/08/2024 05:22:43 71.5 70.78 70.78 62.7 72.5 68.5 76.11 75.5 75.5 74.2 77.6 76.4
18/08/2024 05:22:44 60.63 70.26 70.78 62.7 72.5 68.5 69.77 75.07 75.5 74.2 77.6 76.4
18/08/2024 05:22:45 54.8 66.55 70.78 62.7 72.5 68.5 68.82 72.38 75.5 74.2 77.6 76.4
18/08/2024 05:22:46 58.49 62.76 70.78 62.7 72.5 68.5 69.23 70.62 75.5 74.2 77.6 76.4
18/08/2024 05:22:47 63.3 63.51 70.78 62.7 72.5 68.5 71.25 71.14 75.5 74.2 77.6 76.4
18/08/2024 05:22:48 57.82 63.66 70.78 62.7 72.5 68.5 69.57 71.29 75.5 74.2 77.6 76.4
18/08/2024 05:22:49 57.33 60.78 70.78 62.7 72.5 68.5 69.24 70.21 75.5 74.2 77.6 76.4
18/08/2024 05:22:50 66.92 66.24 70.78 62.8 72.5 68.5 74.16 73.41 75.5 74.3 77.6 76.4
18/08/2024 05:22:51 54.28 65.01 70.78 62.7 72.5 68.5 68.43 72.79 75.5 74.2 77.6 76.4
18/08/2024 05:22:52 56.19 61.35 70.78 62.7 72.5 68.5 68.31 70.64 75.5 74.2 77.6 76.4
18/08/2024 05:22:53 54.9 59.17 70.78 62.7 72.5 68.5 68.11 69.4 75.5 74.2 77.6 76.4
18/08/2024 05:22:54 54.21 56.92 70.78 62.7 72.5 68.5 67.36 68.63 75.5 74.2 77.6 76.4
18/08/2024 05:22:55 53.98 55.45 70.78 62.7 72.5 68.5 67.92 68.03 75.5 74.2 77.6 76.4
18/08/2024 05:22:56 58.57 57.46 70.78 62.8 72.5 68.5 69.93 69.27 75.5 74.2 77.6 76.4
18/08/2024 05:22:57 54.18 57.36 70.78 62.8 72.5 68.5 67.98 69.3 75.5 74.2 77.6 76.4
18/08/2024 05:22:58 54.43 55.58 70.78 62.8 72.5 68.5 68.51 68.59 75.5 74.2 77.6 76.4
18/08/2024 05:22:59 54.94 55.03 70.78 62.8 72.5 68.5 70.1 69.59 75.5 74.2 77.6 76.4
18/08/2024 05:23:00 54.89 55.11 70.78 62.7 72.5 68.5 71.08 70.68 75.5 74.2 77.6 76.4
18/08/2024 05:23:01 56.09 55.94 70.78 62.7 72.5 68.5 70.2 70.67 75.5 74.2 77.6 76.4
18/08/2024 05:23:02 55.88 56.04 70.78 62.7 72.5 68.5 71.03 71.05 75.5 74.3 77.6 76.4
18/08/2024 05:23:03 58.6 57.91 70.78 62.7 72.5 68.5 71.95 71.84 75.5 74.3 77.6 76.4
18/08/2024 05:23:04 57.65 58.53 70.78 62.7 72.5 68.5 72.01 72.04 75.5 74.3 77.6 76.4
18/08/2024 05:23:05 55.46 57.5 70.78 62.7 72.5 68.5 72.51 72.35 75.5 74.3 77.6 76.4
18/08/2024 05:23:06 54.45 56.17 70.78 62.7 72.5 68.5 72.05 72.4 75.5 74.3 77.6 76.4
18/08/2024 05:23:07 54.74 55.22 70.78 62.7 72.5 68.5 72.32 72.52 75.5 74.3 77.6 76.4
18/08/2024 05:23:08 54.12 54.91 70.78 62.7 72.5 68.5 69.38 72.27 75.5 74.3 77.6 76.4
18/08/2024 05:23:09 54.24 54.49 70.78 62.7 72.5 68.5 69.39 70.77 75.5 74.3 77.6 76.4
18/08/2024 05:23:10 55.35 55.17 70.78 62.7 72.5 68.5 69.63 70.1 75.5 74.3 77.6 76.3
18/08/2024 05:23:11 54.37 55.28 70.78 62.7 72.5 68.5 68.71 69.69 75.5 74.3 77.6 76.3
18/08/2024 05:23:12 54.12 54.68 70.78 62.7 72.5 68.5 68.27 69.12 75.5 74.3 77.6 76.3
18/08/2024 05:23:13 53.81 54.41 70.26 62.7 72.5 68.5 68.33 68.77 75.07 74.3 77.6 76.3
18/08/2024 05:23:14 53.9 54.08 66.55 62.7 72.5 68.5 68.67 68.81 73.41 74.3 77.6 76.3
18/08/2024 05:23:15 54.36 54.31 66.24 62.7 72.5 68.5 68.4 68.54 73.41 74.3 77.6 76.3
18/08/2024 05:23:16 54.95 54.77 66.24 62.7 72.5 68.5 69.25 69.08 73.41 74.3 77.6 76.3
18/08/2024 05:23:17 54.99 54.94 66.24 62.7 72.5 68.5 68.94 69.29 73.41 74.3 77.6 76.3
18/08/2024 05:23:18 55.81 55.61 66.24 62.8 72.5 68.5 70.1 70 73.41 74.3 77.6 76.3
18/08/2024 05:23:19 54.52 55.37 66.24 62.7 72.5 68.5 67.77 69.44 73.41 74.3 77.6 76.3
18/08/2024 05:23:20 54.03 54.88 65.01 62.7 72.5 68.5 68.38 68.66 72.79 74.3 77.6 76.3
18/08/2024 05:23:21 55.32 55.34 61.35 62.8 72.5 68.5 68.33 68.52 72.52 74.3 77.6 76.3
18/08/2024 05:23:22 57.77 57.64 59.17 62.8 72.5 68.5 68.23 68.51 72.52 74.3 77.6 76.3
18/08/2024 05:23:23 54.74 56.42 58.53 62.8 72.5 68.5 68.15 68.44 72.52 74.2 77.6 76.3
18/08/2024 05:23:24 62.66 62.25 62.25 62.8 72.5 68.5 70.72 70.26 72.52 74.2 77.6 76.3
18/08/2024 05:23:25 60.63 60.79 62.25 62.8 72.5 68.5 69.05 69.96 72.52 74.2 77.6 76.3
18/08/2024 05:23:26 60.14 60.48 62.25 62.8 72.5 68.5 69.06 69.35 72.52 74.2 77.6 76.3
18/08/2024 05:23:27 59.69 60.27 62.25 62.8 72.5 68.5 68.95 69.15 72.52 74.2 77.6 76.3
18/08/2024 05:23:28 60.01 60.1 62.25 62.8 72.5 68.5 69.11 69.23 72.52 74.2 77.6 76.3
18/08/2024 05:23:29 59.27 60.22 62.25 62.8 72.5 68.5 68.51 69.11 72.52 74.2 77.6 76.3
18/08/2024 05:23:30 57.9 59.43 62.25 62.8 72.5 68.5 67.96 68.69 72.52 74.2 77.6 76.3
18/08/2024 05:23:31 58.15 58.49 62.25 62.8 72.5 68.5 67.79 68.21 72.52 74.2 77.6 76.3
18/08/2024 05:23:32 58.65 58.6 62.25 62.8 72.5 68.5 68.04 68.17 72.52 74.2 77.6 76.3
18/08/2024 05:23:33 59.79 59.52 62.25 62.8 72.5 68.5 68.43 68.36 72.52 74.2 77.6 76.3
18/08/2024 05:23:34 58.39 59.43 62.25 62.8 72.5 68.5 68.66 68.64 72.52 74.2 77.6 76.3
18/08/2024 05:23:35 58.08 58.66 62.25 62.8 72.5 68.5 68.25 68.52 72.52 74.2 77.6 76.3
18/08/2024 05:23:36 59.35 59.31 62.25 62.8 72.5 68.5 68.18 68.38 72.52 74.2 77.6 76.3
18/08/2024 05:23:37 59.54 59.63 62.25 62.8 72.5 68.5 68 68.32 72.27 74.2 77.6 76.3
18/08/2024 05:23:38 58.74 59.59 62.25 62.8 72.5 68.5 67.99 68.23 70.77 74.2 77.6 76.3
18/08/2024 05:23:39 59.1 59.33 62.25 62.8 72.5 68.5 68.18 68.22 70.26 74.2 77.6 76.3
18/08/2024 05:23:40 58.79 59.48 62.25 62.8 72.5 68.5 67.71 68.21 70.26 74.2 77.6 76.3
18/08/2024 05:23:41 65.83 65.53 65.53 62.9 72.5 68.5 72.5 72.03 72.03 74.2 77.6 76.3
18/08/2024 05:23:42 59.23 64.15 65.53 62.9 72.5 68.5 68.53 71.19 72.03 74.2 77.6 76.3
18/08/2024 05:23:43 55.53 61.72 65.53 62.9 72.5 68.5 67.87 69.73 72.03 74.2 77.6 76.3
18/08/2024 05:23:44 54.04 59.05 65.53 62.9 72.5 68.5 67.2 68.66 72.03 74.2 77.6 76.3
18/08/2024 05:23:45 54.58 56.62 65.53 62.9 72.5 68.5 67.46 67.97 72.03 74.2 77.6 76.3
18/08/2024 05:23:46 54.29 55.42 65.53 62.9 72.5 68.5 67.47 67.81 72.03 74.2 77.6 76.3
18/08/2024 05:23:47 53.69 54.74 65.53 62.9 72.5 68.5 67.18 67.54 72.03 74.2 77.6 76.3
18/08/2024 05:23:48 53.83 54.09 65.53 62.9 72.5 68.5 67.13 67.37 72.03 74.2 77.6 76.3
18/08/2024 05:23:49 53.84 54.02 65.53 62.9 72.5 68.5 67.56 67.45 72.03 74.2 77.6 76.3
18/08/2024 05:23:50 53.84 53.99 65.53 62.9 72.5 68.5 67.73 67.71 72.03 74.2 77.6 76.3
18/08/2024 05:23:51 54.2 54.11 65.53 62.9 72.5 68.5 67.58 67.71 72.03 74.2 77.6 76.3
18/08/2024 05:23:52 53.69 54.09 65.53 62.9 72.5 68.5 67.98 67.98 72.03 74.2 77.6 76.3
18/08/2024 05:23:53 53.82 54.01 65.53 62.9 72.5 68.5 67.5 67.94 72.03 74.2 77.6 76.3
18/08/2024 05:23:54 54.18 54.17 65.53 62.9 72.5 68.5 67.67 67.82 72.03 74.2 77.6 76.3
18/08/2024 05:23:55 53.82 54.13 65.53 62.9 72.5 68.5 67.84 67.89 72.03 74.2 77.6 76.3
18/08/2024 05:23:56 53.71 54.08 65.53 62.9 72.5 68.5 67.63 67.83 72.03 74.2 77.6 76.3
18/08/2024 05:23:57 53.77 53.89 65.53 62.9 72.5 68.5 67.39 67.78 72.03 74.2 77.6 76.3
18/08/2024 05:23:58 54.75 54.6 65.53 62.9 72.5 68.5 68.24 68.07 72.03 74.2 77.6 76.3
18/08/2024 05:23:59 53.71 54.47 65.53 62.9 72.5 68.5 67.29 68.03 72.03 74.2 77.6 76.3
18/08/2024 05:24:00 54.38 54.28 65.53 62.9 72.5 68.5 67.82 67.85 72.03 74.2 77.6 76.3
18/08/2024 05:24:01 53.88 54.28 65.53 62.9 72.5 68.5 67.75 67.89 72.03 74.2 77.6 76.3
18/08/2024 05:24:02 54.04 54.14 65.53 62.9 72.5 68.5 67.67 67.9 72.03 74.2 77.6 76.3
18/08/2024 05:24:03 54.39 54.42 65.53 62.9 72.5 68.5 67.53 67.82 72.03 74.2 77.6 76.3
18/08/2024 05:24:04 54.68 54.8 65.53 62.9 72.5 68.5 67.6 67.71 72.03 74.2 77.6 76.3
18/08/2024 05:24:05 53.59 54.51 65.53 62.9 72.5 68.5 67.15 67.7 72.03 74.2 77.6 76.3
18/08/2024 05:24:06 53.98 54.07 65.53 62.9 72.5 68.5 67.39 67.43 72.03 74.2 77.6 76.3
18/08/2024 05:24:07 58.9 58.56 65.53 62.9 72.5 68.5 68.02 68.02 72.03 74.2 77.6 76.3
18/08/2024 05:24:08 53.89 56.83 65.53 62.8 72.5 68.5 67.83 67.81 72.03 74.2 77.6 76.3
18/08/2024 05:24:09 53.73 55.21 65.53 62.8 72.5 68.5 67.62 67.88 72.03 74.2 77.6 76.3
18/08/2024 05:24:10 54.09 54.42 65.53 62.8 72.5 68.5 67.33 67.71 72.03 74.2 77.6 76.3
18/08/2024 05:24:11 53.98 54.22 64.15 62.8 72.5 68.5 67.54 67.62 71.19 74.2 77.6 76.3
18/08/2024 05:24:12 53.88 54.12 61.72 62.8 72.5 68.5 67.38 67.57 69.73 74.2 77.6 76.3
18/08/2024 05:24:13 54.23 54.22 59.05 62.8 72.5 68.5 67.61 67.64 68.66 74.2 77.6 76.3
18/08/2024 05:24:14 53.69 54.21 58.56 62.8 72.5 68.5 67.46 67.74 68.07 74.2 77.6 76.3
18/08/2024 05:24:15 54.05 54.05 58.56 62.8 72.5 68.5 68.36 68.13 68.13 74.2 77.6 76.3
18/08/2024 05:24:16 53.74 54.04 58.56 62.8 72.5 68.5 67.76 68.16 68.16 74.2 77.6 76.3
18/08/2024 05:24:17 54.07 53.99 58.56 62.8 72.5 68.5 67.51 68 68.16 74.2 77.6 76.3
18/08/2024 05:24:18 54.45 54.47 58.56 62.8 72.5 68.5 67.68 67.73 68.16 74.2 77.6 76.3
18/08/2024 05:24:19 54.28 54.63 58.56 62.8 72.5 68.5 67.71 67.8 68.16 74.2 77.5 76.3
18/08/2024 05:24:20 54.41 54.44 58.56 62.8 72.5 68.5 68 68.06 68.16 74.2 77.5 76.3
18/08/2024 05:24:21 54.02 54.39 58.56 62.8 72.5 68.5 67.49 67.89 68.16 74.2 77.5 76.3
18/08/2024 05:24:22 54.07 54.31 58.56 62.8 72.5 68.5 67.41 67.74 68.16 74.2 77.5 76.3
18/08/2024 05:24:23 65.45 64.82 64.82 62.8 72.5 68.5 69.72 69.43 69.43 74.2 77.5 76.3
18/08/2024 05:24:24 71.48 71.48 71.48 62.9 72.5 68.5 72.87 72.91 72.91 74.2 77.5 76.3
18/08/2024 05:24:25 55.3 69.03 71.48 62.9 72.5 68.5 67.58 71.31 72.91 74.2 77.5 76.3
18/08/2024 05:24:26 62.14 65.11 71.48 62.9 72.5 68.5 69.39 69.89 72.91 74.2 77.5 76.3
18/08/2024 05:24:27 59.51 64.76 71.48 62.9 72.5 68.5 69 70.52 72.91 74.2 77.5 76.3
18/08/2024 05:24:28 53.46 61.48 71.48 62.9 72.5 68.5 67.13 69.01 72.91 74.2 77.5 76.3
18/08/2024 05:24:29 53.72 58.25 71.48 62.9 72.5 68.5 67.33 67.93 72.91 74.2 77.5 76.3
18/08/2024 05:24:30 54.02 55.98 71.48 62.9 72.5 68.5 67.28 67.5 72.91 74.2 77.5 76.3
18/08/2024 05:24:31 56.43 56.51 71.48 62.9 72.5 68.5 67.16 67.43 72.91 74.2 77.5 76.3
18/08/2024 05:24:32 54.46 56.7 71.48 62.9 72.5 68.5 67.17 67.38 72.91 74.2 77.5 76.3
18/08/2024 05:24:33 54.23 55.21 71.48 62.9 72.5 68.5 67.49 67.46 72.91 74.2 77.5 76.3
18/08/2024 05:24:34 53.59 54.62 71.48 62.9 72.5 68.5 66.83 67.47 72.91 74.2 77.5 76.3
18/08/2024 05:24:35 54.19 54.27 71.48 62.9 72.5 68.5 67.43 67.43 72.91 74.2 77.5 76.3
18/08/2024 05:24:36 54.27 54.36 71.48 62.9 72.5 68.5 67.85 67.76 72.91 74.2 77.5 76.3
18/08/2024 05:24:37 53.89 54.17 71.48 62.9 72.5 68.5 67.59 67.64 72.91 74.2 77.5 76.3
18/08/2024 05:24:38 62.12 61.51 71.48 63 72.5 68.5 70 69.7 72.91 74.2 77.5 76.3
18/08/2024 05:24:39 54.15 60.65 71.48 63 72.5 68.5 67.43 69.38 72.91 74.2 77.5 76.3
18/08/2024 05:24:40 53.83 57.8 71.48 62.9 72.5 68.5 67.41 68.31 72.91 74.2 77.5 76.3
18/08/2024 05:24:41 54.24 55.78 71.48 62.9 72.5 68.5 67.61 67.82 72.91 74.2 77.5 76.3
18/08/2024 05:24:42 54.16 54.93 71.48 62.9 72.5 68.5 67.4 67.78 72.91 74.2 77.5 76.3
18/08/2024 05:24:43 54.47 54.55 71.48 62.9 72.5 68.5 67.55 67.66 72.91 74.2 77.5 76.3
18/08/2024 05:24:44 54.66 54.69 71.48 62.9 72.5 68.5 67.27 67.52 72.91 74.2 77.5 76.3
18/08/2024 05:24:45 54.66 54.81 71.48 62.9 72.5 68.5 68 67.89 72.91 74.2 77.5 76.3
18/08/2024 05:24:46 54.7 54.75 71.48 62.9 72.5 68.5 67.46 67.83 72.91 74.2 77.5 76.3
18/08/2024 05:24:47 58.18 58.03 71.48 62.9 72.5 68.5 68.04 68.08 72.91 74.2 77.5 76.3
18/08/2024 05:24:48 57.29 59.04 71.48 62.9 72.5 68.5 68.16 68.56 72.91 74.2 77.5 76.3
18/08/2024 05:24:49 57.2 57.78 71.48 62.9 72.5 68.5 68.06 68.15 72.91 74.2 77.5 76.3
18/08/2024 05:24:50 54.7 57.37 71.48 62.9 72.5 68.5 67.47 68.02 72.91 74.2 77.5 76.3
18/08/2024 05:24:51 55.91 56.58 71.48 62.9 72.5 68.5 67.71 67.84 72.91 74.2 77.5 76.3
18/08/2024 05:24:52 54.12 55.69 71.48 62.9 72.5 68.5 67.54 67.75 72.91 74.2 77.5 76.3
18/08/2024 05:24:53 54.56 54.86 71.48 62.9 72.5 68.5 67.55 67.76 72.91 74.2 77.5 76.3
18/08/2024 05:24:54 55.75 55.67 69.03 63 72.5 68.5 67.52 67.68 71.31 74.2 77.5 76.3
18/08/2024 05:24:55 54.18 55.35 65.11 63 72.5 68.5 68.37 68.23 70.52 74.2 77.5 76.3
18/08/2024 05:24:56 54.66 54.77 64.76 63 72.5 68.5 67.97 68.14 70.52 74.2 77.5 76.3
18/08/2024 05:24:57 54.13 54.62 61.51 62.9 72.5 68.5 67.66 68.08 69.7 74.2 77.5 76.3
18/08/2024 05:24:58 54.48 54.52 61.51 62.9 72.5 68.5 68.62 68.41 69.7 74.2 77.5 76.3
18/08/2024 05:24:59 54.45 54.51 61.51 62.9 72.5 68.5 68.44 68.64 69.7 74.2 77.5 76.3
18/08/2024 05:25:00 55.23 55.03 61.51 62.9 72.5 68.5 69.78 69.47 69.7 74.2 77.5 76.3
18/08/2024 05:25:01 55.46 55.34 61.51 62.8 72.5 68.5 68.7 69.25 69.7 74.2 77.5 76.3
18/08/2024 05:25:02 56.54 56.19 61.51 62.7 72.5 68.5 68.75 69.1 69.7 74.2 77.5 76.3
18/08/2024 05:25:03 59.24 58.88 61.51 62.7 72.5 68.5 69.13 69.22 69.7 74.2 77.5 76.3
18/08/2024 05:25:04 57.49 58.43 61.51 62.7 72.5 68.5 68.44 69.09 69.7 74.2 77.5 76.3
18/08/2024 05:25:05 55.04 57.79 61.51 62.7 72.5 68.5 68.2 68.76 69.7 74.2 77.5 76.3
18/08/2024 05:25:06 54.32 56.29 61.51 62.7 72.5 68.5 68.45 68.57 69.7 74.2 77.5 76.3
18/08/2024 05:25:07 54.71 55.2 61.51 62.7 72.5 68.5 68.04 68.44 69.7 74.2 77.5 76.3
18/08/2024 05:25:08 55.35 55.41 60.65 62.6 72.4 68.5 68 68.33 69.47 74.2 77.5 76.3
18/08/2024 05:25:09 54.75 55.36 59.04 62.6 72.4 68.5 68.07 68.26 69.47 74.2 77.5 76.3
18/08/2024 05:25:10 53.59 54.86 59.04 62.6 72.3 68.5 67.99 68.1 69.47 74.2 77.4 76.3
18/08/2024 05:25:11 54.11 54.22 59.04 62.6 72.2 68.5 68.39 68.31 69.47 74.2 77.3 76.3
18/08/2024 05:25:12 55.19 54.97 59.04 62.6 72.1 68.5 68.07 68.3 69.47 74.2 77.3 76.3
18/08/2024 05:25:13 54.3 54.91 59.04 62.6 72.1 68.5 68.8 68.77 69.47 74.2 77.3 76.3
18/08/2024 05:25:14 54.32 54.66 59.04 62.6 72.1 68.5 69.81 69.45 69.47 74.2 77.3 76.3
18/08/2024 05:25:15 54.26 54.44 59.04 62.6 72.1 68.5 69.13 69.43 69.47 74.1 77.3 76.3
18/08/2024 05:25:16 54.26 54.42 59.04 62.6 71.9 68.5 69.73 69.75 69.75 74.1 77.2 76.3
18/08/2024 05:25:17 54.16 54.31 59.04 62.6 71.7 68.5 68.93 69.84 69.84 74.1 77.1 76.3
18/08/2024 05:25:18 55.69 55.45 58.88 62.6 71.7 68.5 70.49 70.23 70.23 74.1 77.1 76.3
18/08/2024 05:25:19 55.02 55.62 58.88 62.5 71.7 68.5 69.05 70.25 70.25 74.1 77.1 76.3
18/08/2024 05:25:20 54.12 55.1 58.88 62.5 71.5 68.5 70.03 70.02 70.25 74.1 76.8 76.3
18/08/2024 05:25:21 53.38 54.56 58.88 62.5 71.4 68.5 68.43 70 70.25 74.1 76.7 76.3
18/08/2024 05:25:22 53.88 53.94 58.88 62.5 71.4 68.5 68.59 69.14 70.25 74.1 76.7 76.3
18/08/2024 05:25:23 54.02 54.13 58.88 62.5 71.4 68.5 68.73 68.84 70.25 74.1 76.7 76.3
18/08/2024 05:25:24 53.66 54.07 58.88 62.5 71.4 68.5 68.7 68.82 70.25 74.1 76.7 76.3
18/08/2024 05:25:25 53.72 53.81 58.88 62.5 71 68.5 68.7 68.87 70.25 74.1 76.5 76.3
18/08/2024 05:25:26 54.44 54.22 58.88 62.5 71 68.5 68.44 68.95 70.25 74.1 76.5 76.3
18/08/2024 05:25:27 54.73 54.64 58.88 62.5 71 68.5 68.36 68.6 70.25 74.1 76.5 76.3
18/08/2024 05:25:28 54.47 54.64 58.88 62.5 71 68.5 68.47 68.62 70.25 74.1 76.5 76.3
18/08/2024 05:25:29 54.84 54.77 58.88 62.5 71 68.5 70.12 69.75 70.25 74.1 76.5 76.3
18/08/2024 05:25:30 55.18 55.09 58.88 62.5 70.6 68.5 71.14 70.81 70.81 74.1 76.3 76.3
18/08/2024 05:25:31 55.52 55.48 58.88 62.5 70.3 68.5 69.98 70.8 70.81 74.1 76.1 76.3
18/08/2024 05:25:32 54.51 55.31 58.88 62.2 70.3 68.5 68.63 70.17 70.81 74 76.1 76.3
18/08/2024 05:25:33 53.98 54.8 58.43 62.1 70.3 68.5 68.37 69.29 70.81 74 76.1 76.3
18/08/2024 05:25:34 54.17 54.4 57.79 62.1 70.3 68.5 68.44 68.73 70.81 74 76.1 76.3
18/08/2024 05:25:35 54.2 54.32 56.29 62.1 70.3 68.5 68.18 68.54 70.81 74 76.1 76.3
18/08/2024 05:25:36 53.84 54.16 55.62 62.1 70.1 68.5 68.04 68.54 70.81 74 76 76.3
18/08/2024 05:25:37 54.25 54.25 55.62 62.1 70.1 68.5 69.17 68.82 70.81 74 75.9 76.3
18/08/2024 05:25:38 54.2 54.27 55.62 62.1 70.1 68.5 69.27 69.19 70.81 74 75.9 76.3
18/08/2024 05:25:39 54.2 54.27 55.62 62.1 70.1 68.5 68.58 69.12 70.81 74 75.9 76.3
18/08/2024 05:25:40 54.42 54.44 55.62 62.1 69.3 68.5 68.45 68.87 70.81 74 75.5 76.3
18/08/2024 05:25:41 55.12 54.94 55.62 62.1 69.2 68.5 69.15 69.11 70.81 74 75.5 76.3
18/08/2024 05:25:42 58.27 57.75 57.75 62.1 69.2 68.5 69.96 69.72 70.81 74 75.5 76.3
18/08/2024 05:25:43 55.77 57.69 57.75 62 69.2 68.5 70.34 70.29 70.81 74 75.5 76.3
18/08/2024 05:25:44 54.65 56.58 57.75 62 69.2 68.5 68.62 70.28 70.81 74 75.5 76.3
18/08/2024 05:25:45 54.26 55.45 57.75 62 69.2 68.5 68.55 69.44 70.81 74 75.5 76.2
18/08/2024 05:25:46 54.05 54.82 57.75 62 69.2 68.5 68.44 68.92 70.81 74 75.5 76.2
18/08/2024 05:25:47 54.03 54.36 57.75 62 69.2 68.5 67.9 68.52 70.81 74 75.5 76.2
18/08/2024 05:25:48 53.81 54.14 57.75 62 69.1 68.5 67.89 68.18 70.81 74 75.4 76.2
18/08/2024 05:25:49 53.97 54.08 57.75 62 69.1 68.5 68.07 68.21 70.81 74 75.4 76.2
18/08/2024 05:25:50 54.19 54.16 57.75 62 69.1 68.5 67.94 68.17 70.81 74 75.4 76.2
18/08/2024 05:25:51 53.79 54.14 57.75 62 69 68.5 67.63 68.03 70.81 74 75.3 76.2
18/08/2024 05:25:52 54.07 54.19 57.75 62 69 68.5 67.52 67.93 70.81 74 75.3 76.2
18/08/2024 05:25:53 53.62 54.07 57.75 62 69 68.5 67.8 67.86 70.81 74 75.3 76.2
18/08/2024 05:25:54 54.18 54.04 57.75 62 69 68.5 67.89 67.91 70.81 74 75.3 76.2
18/08/2024 05:25:55 54.1 54.18 57.75 62 69 68.5 68.4 68.28 70.81 74 75.3 76.2
18/08/2024 05:25:56 53.89 54.14 57.75 62 69 68.5 68.68 68.63 70.81 74 75.3 76.2
18/08/2024 05:25:57 54.08 54.09 57.75 62 69 68.5 70.58 70.21 70.81 74 75.3 76.2
18/08/2024 05:25:58 54.04 54.14 57.75 62 68.9 68.5 71.22 71.14 71.14 74 75.2 76.2
18/08/2024 05:25:59 54.42 54.38 57.75 62 68.9 68.5 72.4 72.02 72.02 74 75.2 76.2
18/08/2024 05:26:00 54.94 54.74 57.75 62 68.9 68.5 74.86 74.23 74.23 74 75.2 76.2
18/08/2024 05:26:01 57.01 56.56 57.75 62 68.8 68.5 76.18 75.7 75.7 74 75.2 76.2
18/08/2024 05:26:02 57.33 57.14 57.75 61.9 68.8 68.5 75.38 75.72 75.72 74 75.2 76.2
18/08/2024 05:26:03 58.59 58.2 58.2 61.9 68.8 68.5 76.17 76.2 76.2 74 75.2 76.2
18/08/2024 05:26:04 59.64 59.26 59.26 61.4 68.8 68.5 77.54 77.46 77.46 73.8 75.2 76.2
18/08/2024 05:26:05 57.21 59 59.26 61 68.8 68.5 72.65 76.65 77.46 73.7 75.2 76.2
18/08/2024 05:26:06 56.97 58.01 59.26 61 68.8 68.5 72.87 74.63 77.46 73.7 75.2 76.2
18/08/2024 05:26:07 56.73 57.37 59.26 61 68.8 68.5 72.5 73.64 77.46 73.7 75.1 76.2
18/08/2024 05:26:08 56.63 57.06 59.26 61 68.8 68.5 72.11 73.01 77.46 73.7 75.1 76.2
18/08/2024 05:26:09 56.35 56.78 59.26 61 68.8 68.5 72.05 72.59 77.46 73.7 75.1 76.2
18/08/2024 05:26:10 56.22 56.5 59.26 61 68.8 68.5 71.11 72.22 77.46 73.7 75.1 76.2
18/08/2024 05:26:11 56.74 56.65 59.26 60.9 68.8 68.5 71.49 71.63 77.46 73.7 75.1 76.2
18/08/2024 05:26:12 56.78 56.8 59.26 60.9 68.7 68.5 71.89 71.87 77.46 73.7 75 76.2
18/08/2024 05:26:13 56.99 56.99 59.26 60.9 68.7 68.5 72.24 72.2 77.46 73.7 75 76.2
18/08/2024 05:26:14 56.55 56.92 59.26 60.9 68.7 68.5 71.64 72.11 77.46 73.7 74.9 76.2
18/08/2024 05:26:15 56.22 56.7 59.26 60.9 68.5 68.5 71.38 72.08 77.46 73.7 74.8 76.2
18/08/2024 05:26:16 56.67 56.62 59.26 60.9 68.5 68.5 71.25 71.6 77.46 73.7 74.8 76.2
18/08/2024 05:26:17 56.68 56.71 59.26 60.9 68.5 68.5 71.78 71.68 77.46 73.8 74.8 76.2
18/08/2024 05:26:18 56.73 56.76 59.26 60.9 68.5 68.5 71.12 71.63 77.46 73.8 74.8 76.2
18/08/2024 05:26:19 56.88 56.92 59.26 60.9 68.5 68.5 71.36 71.49 77.46 73.8 74.8 76.2
18/08/2024 05:26:20 56.8 56.91 59.26 60.9 68.5 68.5 71.21 71.82 77.46 73.8 74.8 76.2
18/08/2024 05:26:21 56.42 56.8 59.26 60.9 68.5 68.5 71.47 71.45 77.46 73.8 74.8 76.2
18/08/2024 05:26:22 56.87 56.8 59.26 60.9 68.5 68.5 71.45 71.55 77.46 73.8 74.8 76.2
18/08/2024 05:26:23 56.58 56.76 59.26 60.9 68.5 68.5 70.82 71.34 77.46 73.8 74.8 76.2
18/08/2024 05:26:24 56.59 56.83 59.26 60.9 68.5 68.5 71.26 71.53 77.46 73.7 74.8 76.2
18/08/2024 05:26:25 57.17 56.99 59.26 60.9 68.5 68.5 71.38 71.45 77.46 73.7 74.8 76.2
18/08/2024 05:26:26 57.02 57.09 59.26 60.9 68.5 68.5 71.59 71.64 77.46 73.7 74.8 76.2
18/08/2024 05:26:27 57.42 57.43 59.26 60.9 68.5 68.5 71.66 71.77 77.46 73.7 74.8 76.2
18/08/2024 05:26:28 57.2 57.34 59.26 60.9 68.5 68.5 71.53 71.7 77.46 73.7 74.8 76.2
18/08/2024 05:26:29 56.97 57.35 59.26 60.9 68.5 68.5 70.75 71.78 77.46 73.7 74.8 76.2
18/08/2024 05:26:30 57.01 57.15 59.26 60.6 68.5 68.5 71.59 71.62 77.46 73.6 74.8 76.2
18/08/2024 05:26:31 57.25 57.24 59.26 60.6 68.5 68.5 71.59 71.65 77.46 73.5 74.8 76.2
18/08/2024 05:26:32 57.24 57.27 59.26 60.6 68.5 68.5 71.5 71.63 77.46 73.4 74.8 76.2
18/08/2024 05:26:33 57.31 57.36 59.26 60.6 68.5 68.5 71.74 71.79 77.46 73.3 74.8 76.2
18/08/2024 05:26:34 57.25 57.39 59 60.1 68.5 68.5 71.17 71.78 76.65 72.9 74.8 76.2
18/08/2024 05:26:35 57.56 57.48 58.01 59.8 68.5 68.5 72.03 71.83 74.63 72.6 74.8 76.2
18/08/2024 05:26:36 57.15 57.43 57.48 59.7 68.5 68.5 71.44 71.98 73.64 72.4 74.8 76.2
18/08/2024 05:26:37 57.6 57.57 57.57 59.7 68.5 68.5 72.14 72.03 73.01 71.7 74.8 76.2
18/08/2024 05:26:38 57.3 57.57 57.57 59.6 68.5 68.5 71.42 71.94 72.59 71.3 74.8 76.2
18/08/2024 05:26:39 57.47 57.48 57.57 59.5 68.5 68.5 71.32 71.74 72.22 70.8 74.8 76.2
18/08/2024 05:26:40 57.85 57.79 57.79 59.5 68.5 68.5 71.45 71.6 72.2 70.7 74.8 76.2
18/08/2024 05:26:41 57.44 57.71 57.79 59.5 68.5 68.5 71.69 71.74 72.2 70.6 74.8 76.2
18/08/2024 05:26:42 57.19 57.66 57.79 59.4 68.5 68.5 71.64 71.86 72.2 70.6 74.8 76.2
18/08/2024 05:26:43 57.69 57.64 57.79 59.4 68.5 68.5 71.81 71.79 72.11 70.5 74.8 76.2
18/08/2024 05:26:44 57.84 57.73 57.79 59.4 68.5 68.5 71.74 71.98 72.08 70.5 74.8 76.2
18/08/2024 05:26:45 58.03 58.02 58.02 59.4 68.5 68.5 72.32 72.22 72.22 70.5 74.8 76.2
18/08/2024 05:26:46 57.78 57.98 58.02 59.4 68.5 68.5 72.13 72.31 72.31 70.5 74.8 76.2
18/08/2024 05:26:47 57.69 57.81 58.02 59.4 68.5 68.5 71.79 72.1 72.31 70.5 74.8 76.2
18/08/2024 05:26:48 57.84 57.92 58.02 59.4 68.5 68.5 72.25 72.41 72.41 70.5 74.8 76.2
18/08/2024 05:26:49 57.71 57.79 58.02 59.3 68.5 68.5 71.72 72.27 72.41 70.5 74.8 76.2
18/08/2024 05:26:50 58.04 58.03 58.03 59.3 68.5 68.5 72.41 72.36 72.41 70.5 74.8 76.2
18/08/2024 05:26:51 58.07 58.1 58.1 59.3 68.5 68.5 71.94 72.21 72.41 70.5 74.8 76.2
18/08/2024 05:26:52 58.29 58.31 58.31 59.3 68.5 68.5 72.2 72.32 72.41 70.5 74.8 76.2
18/08/2024 05:26:53 58.16 58.32 58.32 59.3 68.5 68.5 71.75 72.33 72.41 70.5 74.8 76.2
18/08/2024 05:26:54 59.21 59.05 59.05 59.3 68.5 68.5 72.78 72.53 72.53 70.5 74.8 76.2
18/08/2024 05:26:55 58.54 59.05 59.05 59.3 68.5 68.5 72.21 72.51 72.53 70.5 74.8 76.2
18/08/2024 05:26:56 60.05 59.75 59.75 59.3 68.5 68.5 73.63 73.36 73.36 70.5 74.8 76.2
18/08/2024 05:26:57 62.33 61.87 61.87 59.4 68.5 68.5 74.53 74.39 74.39 70.6 74.8 76.2
18/08/2024 05:26:58 60.89 61.89 61.89 59.3 68.5 68.5 75.07 74.94 74.94 70.6 74.8 76.2
18/08/2024 05:26:59 60.97 61.32 61.89 59.4 68.5 68.5 74.77 75.05 75.05 70.6 74.8 76.2
18/08/2024 05:27:00 59.8 61.16 61.89 59.4 68.5 68.5 74.8 74.99 75.05 70.6 74.8 76.2
18/08/2024 05:27:01 58.62 60.24 61.89 59.4 68.5 68.5 73.71 74.79 75.05 70.7 74.8 76.2
18/08/2024 05:27:02 58.38 59.32 61.89 59.3 68.5 68.5 73.36 74.25 75.05 70.7 74.9 76.2
18/08/2024 05:27:03 58.66 58.85 61.89 59.3 68.5 68.5 73.76 74.09 75.05 70.7 74.9 76.2
18/08/2024 05:27:04 58.38 58.7 61.89 58.4 68.5 68.5 73.42 73.92 75.05 70.3 74.9 76.2
18/08/2024 05:27:05 57.99 58.53 61.89 58.3 68.5 68.5 72.03 73.37 75.05 70.3 74.9 76.2
18/08/2024 05:27:06 57.86 58.15 61.89 57.8 68.5 68.5 72.35 72.7 75.05 70.2 74.9 76.2
18/08/2024 05:27:07 58.19 58.19 61.89 57.8 68.5 68.5 72.77 72.71 75.05 70.2 74.9 76.2
18/08/2024 05:27:08 58.17 58.25 61.89 57.7 68.5 68.5 73.13 73.03 75.05 70.2 74.9 76.2
18/08/2024 05:27:09 58.14 58.2 61.89 57.7 68.5 68.5 72.53 73.02 75.05 70.2 74.9 76.2
18/08/2024 05:27:10 58.57 58.55 61.89 57.7 68.5 68.5 71.52 72.64 75.05 70.2 74.9 76.2
18/08/2024 05:27:11 58.35 58.45 61.89 57.7 68.5 68.5 71.48 72.08 75.05 70.2 74.9 76.2
18/08/2024 05:27:12 58.42 58.49 61.89 57.8 68.5 68.5 73.79 73.31 75.05 70.2 74.9 76.2
18/08/2024 05:27:13 69.3 68.98 68.98 58 68.5 68.5 73.99 74.01 75.05 70.3 74.9 76.2
18/08/2024 05:27:14 76.25 74.88 74.88 58.8 68.5 68.5 77.42 76.6 76.6 70.3 74.9 76.2
18/08/2024 05:27:15 69.82 74.77 74.88 59 68.5 68.5 74.25 76.51 76.6 70.3 74.9 76.2
18/08/2024 05:27:16 58.13 71.83 74.88 59 68.5 68.5 72.79 74.95 76.6 70.4 74.9 76.2
18/08/2024 05:27:17 58.3 67.88 74.88 59 68.5 68.5 72.62 73.7 76.6 70.4 74.9 76.2
18/08/2024 05:27:18 58.24 64.36 74.88 59 68.5 68.5 72.62 73.06 76.6 70.4 74.9 76.2
18/08/2024 05:27:19 58.77 61.61 74.88 59 68.5 68.5 73.43 73.31 76.6 70.4 74.9 76.2
18/08/2024 05:27:20 58.4 60.04 74.88 59 68.5 68.5 73.33 73.5 76.6 70.4 74.9 76.2
18/08/2024 05:27:21 70.64 69.48 74.88 59.2 68.5 68.5 74.67 74.43 76.6 70.5 74.9 76.2
18/08/2024 05:27:22 73.83 72.53 74.88 59.6 68.6 68.5 76.45 75.8 76.6 70.5 74.9 76.2
18/08/2024 05:27:23 71.07 73.07 74.88 59.8 68.6 68.5 75.17 76.12 76.6 70.5 74.9 76.2
18/08/2024 05:27:24 58.85 71.13 74.88 59.8 68.6 68.5 73.73 75.22 76.6 70.5 74.9 76.2
18/08/2024 05:27:25 58.59 67.3 74.88 59.8 68.6 68.5 73.61 74.3 76.6 70.6 74.9 76.2
18/08/2024 05:27:26 59.29 63.95 74.88 59.8 68.6 68.5 74.71 74.58 76.6 70.6 74.9 76.2
18/08/2024 05:27:27 59.62 61.64 74.88 59.9 68.6 68.5 74.97 74.86 76.6 70.6 74.9 76.2
18/08/2024 05:27:28 59.53 60.47 74.88 59.9 68.5 68.5 74.49 75.06 76.6 70.6 74.8 76.2
18/08/2024 05:27:29 58.82 59.88 74.88 59.7 68.5 68.5 73.67 74.55 76.6 70.6 74.8 76.2
18/08/2024 05:27:30 58.46 59.21 74.88 59.7 68.5 68.5 74.24 74.29 76.6 70.7 74.8 76.2
18/08/2024 05:27:31 58.08 58.77 74.88 59.8 68.5 68.5 73.61 74.17 76.6 70.7 74.8 76.2
18/08/2024 05:27:32 58.06 58.41 74.88 59.8 68.5 68.5 73.65 73.95 76.6 70.7 74.8 76.2
18/08/2024 05:27:33 58.42 58.46 74.88 59.8 68.5 68.5 73.64 73.77 76.6 70.7 74.8 76.2
18/08/2024 05:27:34 58.06 58.3 74.88 59.8 68.5 68.5 74.31 74.3 76.6 70.7 74.8 76.2
18/08/2024 05:27:35 58.26 58.3 74.88 59.8 68.5 68.5 74 74.11 76.6 70.7 74.8 76.2
18/08/2024 05:27:36 58.25 58.32 74.88 59.8 68.5 68.5 73.91 74.05 76.6 70.8 74.8 76.2
18/08/2024 05:27:37 58.08 58.32 74.88 59.8 68.5 68.5 73.54 74.02 76.6 70.8 74.8 76.2
18/08/2024 05:27:38 58.67 58.57 74.88 59.8 68.5 68.5 73.79 74 76.6 70.8 74.8 76.2
18/08/2024 05:27:39 58.07 58.5 74.88 59.8 68.5 68.5 74.01 73.95 76.6 70.8 74.8 76.2
18/08/2024 05:27:40 58.2 58.31 74.88 59.8 68.5 68.5 74.13 74.15 76.6 70.8 74.8 76.2
18/08/2024 05:27:41 58.42 58.42 74.88 59.8 68.5 68.5 73.96 74.14 76.6 70.8 74.8 76.2
18/08/2024 05:27:42 58.39 58.49 74.88 59.8 68.5 68.5 73.82 74.18 76.6 70.9 74.8 76.2
18/08/2024 05:27:43 58.2 58.5 74.88 59.6 68.5 68.5 73.99 74.07 76.6 70.8 74.8 76.2
18/08/2024 05:27:44 57.87 58.34 74.77 59.6 68.5 68.5 73.89 74.04 76.51 70.9 74.8 76.2
18/08/2024 05:27:45 58.15 58.18 73.07 59.6 68.5 68.5 73.94 74.02 76.12 70.9 74.8 76.2
18/08/2024 05:27:46 57.91 58.22 73.07 59.6 68.5 68.5 73.63 74.08 76.12 70.9 74.8 76.2
18/08/2024 05:27:47 57.81 58.03 73.07 59.6 68.5 68.5 73.89 73.94 76.12 70.9 74.8 76.2
18/08/2024 05:27:48 57.8 57.93 73.07 59.6 68.5 68.5 73.27 73.79 76.12 70.9 74.8 76.2
18/08/2024 05:27:49 57.88 57.92 73.07 59.6 68.5 68.5 72.92 73.59 76.12 70.9 74.8 76.2
18/08/2024 05:27:50 57.73 57.98 73.07 59.5 68.5 68.5 72.47 73.41 76.12 70.9 74.8 76.2
18/08/2024 05:27:51 57.87 57.94 73.07 59.5 68.5 68.5 73.13 73.11 76.12 70.9 74.8 76.2
18/08/2024 05:27:52 58.19 58.13 73.07 59.5 68.5 68.5 72.66 72.99 76.12 71 74.8 76.2
18/08/2024 05:27:53 57.91 58.08 71.13 59.5 68.5 68.5 72.86 72.96 75.22 71 74.8 76.2
18/08/2024 05:27:54 58.36 58.3 67.3 59.5 68.5 68.5 73.59 73.42 75.06 71 74.8 76.2
18/08/2024 05:27:55 59.19 59.15 63.95 59.5 68.5 68.5 73.74 73.67 75.06 71 74.8 76.2
18/08/2024 05:27:56 60.3 60.5 61.64 59.5 68.5 68.5 75.54 75.09 75.09 71 74.8 76.2
18/08/2024 05:27:57 59.63 59.8 60.5 59.5 68.5 68.5 74.53 74.72 75.09 71.1 74.8 76.2
18/08/2024 05:27:58 59.03 59.81 60.5 59.6 68.5 68.5 75.04 75.17 75.17 71.1 74.8 76.2
18/08/2024 05:27:59 57.96 59.29 60.5 59.6 68.5 68.5 72.7 74.83 75.17 71.1 74.8 76.2
18/08/2024 05:28:00 58.21 58.49 60.5 59.6 68.5 68.5 73.06 73.7 75.17 71.1 74.8 76.2
18/08/2024 05:28:01 65.79 65.28 65.28 59.6 68.5 68.5 74.39 74.79 75.17 71.1 74.8 76.2
18/08/2024 05:28:02 57.79 63.27 65.28 59.6 68.5 68.5 72.54 73.68 75.17 71.1 74.8 76.2
18/08/2024 05:28:03 58.16 60.71 65.28 59.6 68.4 68.5 73.34 73.26 75.17 71.1 74.8 76.2
18/08/2024 05:28:04 57.88 59.25 65.28 59.6 68.4 68.5 72.54 73.3 75.17 71.1 74.8 76.2
18/08/2024 05:28:05 57.8 58.46 65.28 59.6 68.4 68.5 73.06 73.14 75.17 71.2 74.8 76.2
18/08/2024 05:28:06 63.47 63.03 65.28 59.7 68.4 68.5 74.23 74 75.17 71.2 74.8 76.2
18/08/2024 05:28:07 57.93 62.72 65.28 59.7 68.4 68.5 73.06 73.97 75.17 71.2 74.8 76.2
18/08/2024 05:28:08 58.05 60.36 65.28 59.7 68.4 68.5 73.11 73.44 75.17 71.2 74.8 76.2
18/08/2024 05:28:09 58.15 59.07 65.28 59.7 68.4 68.5 73.49 73.44 75.17 71.2 74.8 76.2
18/08/2024 05:28:10 58.16 58.69 65.28 59.7 68.4 68.5 73.3 73.57 75.17 71.2 74.8 76.2
18/08/2024 05:28:11 57.89 58.36 65.28 59.7 68.4 68.5 73.3 73.44 75.17 71.2 74.8 76.2
18/08/2024 05:28:12 57.82 58.11 65.28 59.7 68.4 68.5 73.28 73.47 75.17 71.2 74.8 76.2
18/08/2024 05:28:13 57.8 58.04 65.28 59.7 68.4 68.5 73.37 73.47 75.17 71.3 74.8 76.2
18/08/2024 05:28:14 57.86 57.99 65.28 59.7 68.4 68.5 72.95 73.48 75.17 71.3 74.8 76.2
18/08/2024 05:28:15 57.73 57.86 65.28 59.7 68.4 68.5 73.23 73.35 75.17 71.3 74.8 76.2
18/08/2024 05:28:16 58.03 58.06 65.28 59.7 68.4 68.5 72.9 73.1 75.17 71.3 74.9 76.2
18/08/2024 05:28:17 57.69 57.93 65.28 59.7 68.4 68.5 73.22 73.16 75.17 71.3 74.9 76.2
18/08/2024 05:28:18 57.98 58.03 65.28 59.7 68.4 68.5 73.31 73.32 75.17 71.3 74.9 76.2
18/08/2024 05:28:19 57.87 58.14 65.28 59.7 68.4 68.5 73.55 73.67 75.17 71.3 74.9 76.2
18/08/2024 05:28:20 57.95 58.03 65.28 59.7 68.4 68.5 73.63 73.68 75.17 71.4 74.9 76.2
18/08/2024 05:28:21 57.66 58.05 65.28 59.7 68.4 68.5 73.61 73.75 75.17 71.4 74.9 76.2
18/08/2024 05:28:22 57.67 57.86 65.28 59.7 68.4 68.5 73.13 73.51 75.17 71.4 74.9 76.2
18/08/2024 05:28:23 58.17 58.15 65.28 59.7 68.4 68.5 73.44 73.48 75.17 71.4 74.9 76.2
18/08/2024 05:28:24 57.64 57.96 65.28 59.7 68.4 68.5 72.93 73.63 75.17 71.4 74.9 76.2
18/08/2024 05:28:25 58.28 58.18 65.28 59.7 68.4 68.5 73.82 73.6 75.17 71.4 74.9 76.2
18/08/2024 05:28:26 57.66 58.09 65.28 59.7 68.4 68.5 73.24 73.49 75.17 71.4 74.9 76.2
18/08/2024 05:28:27 57.79 57.93 65.28 59.7 68.4 68.5 73.53 73.55 75.17 71.5 74.9 76.2
18/08/2024 05:28:28 57.9 57.95 65.28 59.7 68.4 68.5 72.87 73.63 74.83 71.5 74.9 76.2
18/08/2024 05:28:29 57.62 57.95 65.28 59.7 68.4 68.5 73.24 73.38 74.79 71.5 74.9 76.2
18/08/2024 05:28:30 57.93 57.87 65.28 59.7 68.4 68.5 73.43 73.43 74.79 71.5 74.9 76.2
18/08/2024 05:28:31 57.6 57.84 63.27 59.7 68.4 68.5 73.46 73.48 74 71.5 74.9 76.2
18/08/2024 05:28:32 57.91 57.9 63.03 59.7 68.4 68.5 73.18 73.47 74 71.5 74.9 76.2
18/08/2024 05:28:33 58.22 58.21 63.03 59.7 68.4 68.5 73.49 73.67 74 71.5 74.9 76.2
18/08/2024 05:28:34 60.96 60.59 63.03 59.7 68.4 68.5 74.87 74.49 74.49 71.6 74.9 76.2
18/08/2024 05:28:35 69.81 69.25 69.25 59.8 68.4 68.5 77.67 77.33 77.33 71.6 74.9 76.2
18/08/2024 05:28:36 58.28 67.96 69.25 59.8 68.4 68.5 74.35 76.67 77.33 71.6 74.9 76.2
18/08/2024 05:28:37 59.01 64.43 69.25 59.8 68.4 68.5 75.06 75.52 77.33 71.7 74.9 76.2
18/08/2024 05:28:38 58.72 61.88 69.25 59.8 68.4 68.5 73.97 75.16 77.33 71.7 74.9 76.2
18/08/2024 05:28:39 58.99 60.24 69.25 59.8 68.4 68.5 74.03 74.53 77.33 71.7 74.9 76.2
18/08/2024 05:28:40 57.91 59.44 69.25 59.8 68.4 68.5 73.41 74.08 77.33 71.7 74.9 76.2
18/08/2024 05:28:41 58.69 59.03 69.25 59.8 68.4 68.5 73.93 73.96 77.33 71.7 74.9 76.2
18/08/2024 05:28:42 57.54 58.47 69.25 59.8 68.4 68.5 72.99 73.89 77.33 71.7 74.9 76.2
18/08/2024 05:28:43 57.95 58.01 69.25 59.8 68.4 68.5 73.26 73.63 77.33 71.8 74.9 76.2
18/08/2024 05:28:44 57.96 58.15 69.25 59.8 68.4 68.5 73.62 73.66 77.33 71.8 74.9 76.2
18/08/2024 05:28:45 57.76 57.99 69.25 59.8 68.4 68.5 73.74 73.8 77.33 71.8 74.9 76.2
18/08/2024 05:28:46 57.89 58 69.25 59.8 68.4 68.5 72.83 73.55 77.33 71.8 74.9 76.2
18/08/2024 05:28:47 57.85 58 69.25 59.8 68.4 68.5 73.24 73.36 77.33 71.8 74.9 76.2
18/08/2024 05:28:48 58.43 58.3 69.25 59.8 68.4 68.5 73.35 73.41 77.33 71.8 74.9 76.2
18/08/2024 05:28:49 62.48 61.44 69.25 59.8 68.4 68.5 75.97 75.15 77.33 71.9 74.9 76.2
18/08/2024 05:28:50 63.44 62.87 69.25 59.9 68.4 68.5 77.24 76.65 77.33 71.9 74.9 76.2
18/08/2024 05:28:51 60.79 63.35 69.25 59.9 68.4 68.5 75.42 76.84 77.33 71.9 74.9 76.2
18/08/2024 05:28:52 58.68 61.3 69.25 59.9 68.4 68.5 73.58 75.73 77.33 72 75 76.2
18/08/2024 05:28:53 61.77 61.84 69.25 59.9 68.4 68.5 73.95 74.63 77.33 72 75 76.2
18/08/2024 05:28:54 58.87 60.89 69.25 59.9 68.4 68.5 73.21 74.25 77.33 72 75 76.2
18/08/2024 05:28:55 59.03 59.84 69.25 59.9 68.4 68.5 74.01 74.04 77.33 72 75 76.2
18/08/2024 05:28:56 59.14 59.42 69.25 59.9 68.4 68.5 74.19 74.27 77.33 72 75 76.2
18/08/2024 05:28:57 67.45 67.06 69.25 60 68.4 68.5 75.7 75.85 77.33 72 75 76.2
18/08/2024 05:28:58 62.61 64.5 69.25 60 68.4 68.5 74.5 74.82 77.33 72.1 75 76.2
18/08/2024 05:28:59 59.33 63.9 69.25 60 68.4 68.5 73.39 74.88 77.33 72.1 75 76.2
18/08/2024 05:29:00 62.25 62.77 69.25 60 68.4 68.5 74.27 74.34 77.33 72.1 75 76.2
18/08/2024 05:29:01 76.53 75.75 75.75 60.6 68.5 68.5 81.97 81.24 81.24 72.2 75 76.2
18/08/2024 05:29:02 57.88 74.32 75.75 60.6 68.5 68.5 72.88 80.11 81.24 72.2 75 76.2
18/08/2024 05:29:03 57.62 70.24 75.75 60.7 68.5 68.5 73.81 77.07 81.24 72.3 75 76.2
18/08/2024 05:29:04 58 66.37 75.75 60.7 68.5 68.5 73.71 75.26 81.24 72.3 75 76.2
18/08/2024 05:29:05 58.89 63.08 75.75 60.7 68.5 68.5 74.2 74.5 81.24 72.3 75 76.2
18/08/2024 05:29:06 58.03 60.85 75.75 60.7 68.5 68.5 73.51 74.21 81.24 72.3 75 76.2
18/08/2024 05:29:07 57.92 59.35 75.75 60.7 68.5 68.5 73.41 73.88 81.24 72.3 75 76.2
18/08/2024 05:29:08 58.9 59.07 75.75 60.7 68.5 68.5 73.68 73.98 81.24 72.3 75 76.2
18/08/2024 05:29:09 65.45 64.76 75.75 60.7 68.5 68.5 78.35 77.8 81.24 72.4 75 76.2
18/08/2024 05:29:10 60.43 64.69 75.75 60.7 68.5 68.5 76.24 77.83 81.24 72.4 75 76.2
18/08/2024 05:29:11 57.56 62.29 75.75 60.7 68.5 68.5 73.52 76.59 81.24 72.4 75 76.2
18/08/2024 05:29:12 57.72 59.98 75.75 60.7 68.5 68.5 73.61 74.99 81.24 72.4 75 76.2
18/08/2024 05:29:13 57.99 58.71 75.75 60.7 68.5 68.5 73.53 74.27 81.24 72.5 75 76.2
18/08/2024 05:29:14 57.87 58.31 75.75 60.7 68.5 68.5 73.78 73.97 81.24 72.5 75 76.2
18/08/2024 05:29:15 58.1 58.19 75.75 60.7 68.5 68.5 73.38 73.71 81.24 72.5 75 76.2
18/08/2024 05:29:16 58.16 58.16 75.75 60.7 68.2 68.5 73.71 73.77 81.24 72.5 74.9 76.2
18/08/2024 05:29:17 59.97 59.8 75.75 60.8 68.1 68.5 73.19 73.75 81.24 72.5 74.8 76.2
18/08/2024 05:29:18 59.53 59.75 75.75 60.8 68.1 68.5 74 73.81 81.24 72.5 74.8 76.2
18/08/2024 05:29:19 57.94 59.74 75.75 60.8 68.1 68.5 73.43 73.99 81.24 72.5 74.8 76.2
18/08/2024 05:29:20 58.24 58.69 75.75 60.8 68.1 68.5 73.73 73.8 81.24 72.6 74.8 76.2
18/08/2024 05:29:21 63.02 62.57 75.75 60.8 68.1 68.5 74.05 74.05 81.24 72.6 74.8 76.2
18/08/2024 05:29:22 58.17 61.25 75.75 60.8 68.1 68.5 74.03 74.1 81.24 72.6 74.9 76.2
18/08/2024 05:29:23 58.09 59.6 75.75 60.8 68.1 68.5 73.74 74.13 81.24 72.6 74.9 76.2
18/08/2024 05:29:24 58.06 58.74 75.75 60.6 67.9 68.5 73.79 74.08 81.24 72.6 74.8 76.2
18/08/2024 05:29:25 58.01 58.38 75.75 60.6 67.9 68.5 73.95 74.18 81.24 72.6 74.8 76.2
18/08/2024 05:29:26 57.59 58.1 75.75 60.6 67.9 68.5 73.89 73.96 81.24 72.6 74.8 76.2
18/08/2024 05:29:27 57.62 57.77 75.75 60.6 67.9 68.5 73.83 73.9 81.24 72.6 74.8 76.2
18/08/2024 05:29:28 58.12 57.98 75.75 60.6 67.9 68.5 73.98 74.07 81.24 72.7 74.8 76.2
18/08/2024 05:29:29 58.4 58.31 75.75 60.6 67.9 68.5 74.79 74.62 81.24 72.7 74.8 76.2
18/08/2024 05:29:30 62.97 62.5 75.75 60.6 67.9 68.5 75.61 75.36 81.24 72.7 74.8 76.2
18/08/2024 05:29:31 61.34 61.89 74.32 60.6 67.8 68.5 75.31 75.38 80.11 72.7 74.8 76.2
18/08/2024 05:29:32 62.22 62.55 70.24 60.6 67.8 68.5 76.29 76.1 77.83 72.8 74.8 76.2
18/08/2024 05:29:33 62.71 62.67 66.37 60.7 67.8 68.5 76.74 76.64 77.83 72.8 74.8 76.2
18/08/2024 05:29:34 60.92 62.59 64.76 60.7 67.8 68.5 76.18 76.58 77.83 72.8 74.8 76.2
18/08/2024 05:29:35 63.52 62.92 64.76 60.7 67.9 68.5 78.32 77.8 77.83 72.9 74.8 76.2
18/08/2024 05:29:36 62.7 63.39 64.76 60.7 67.9 68.5 78.1 78.23 78.23 72.9 74.8 76.2
18/08/2024 05:29:37 65.51 64.61 64.76 60.8 67.9 68.5 80.05 79.41 79.41 73 74.8 76.2
18/08/2024 05:29:38 65.38 65.36 65.36 60.8 67.9 68.5 78.21 79.38 79.41 73 74.8 76.2
18/08/2024 05:29:39 65.53 65.55 65.55 60.8 67.9 68.5 78.07 78.77 79.41 73.1 74.8 76.2
18/08/2024 05:29:40 61.33 65.16 65.55 60.8 67.8 68.5 76.18 78.19 79.41 73.1 74.8 76.2
18/08/2024 05:29:41 61.53 63.32 65.55 60.9 67.1 68.5 75.36 77.13 79.41 73.1 74.5 76.2
18/08/2024 05:29:42 60.6 62.16 65.55 60.9 67.1 68.5 75.78 76.02 79.41 73.1 74.5 76.2
18/08/2024 05:29:43 62.45 62.31 65.55 60.9 67.1 68.5 75.82 76.13 79.41 73.2 74.5 76.2
18/08/2024 05:29:44 64.33 64.08 65.55 60.9 67.1 68.5 75.1 75.96 79.41 73.2 74.5 76.2
18/08/2024 05:29:45 73.09 72.49 72.49 61.1 67 68.5 84.2 83.06 83.06 73.3 74.5 76.2
18/08/2024 05:29:46 58.15 70.71 72.49 61.1 66.9 68.5 73.89 82.03 83.06 73.4 74.5 76.2
18/08/2024 05:29:47 58.3 66.85 72.49 61.1 66.9 68.5 73.66 78.77 83.06 73.4 74.5 76.2
18/08/2024 05:29:48 58.15 63.52 72.49 61.1 66.9 68.5 73.85 76.34 83.06 73.4 74.5 76.2
18/08/2024 05:29:49 58.76 60.98 72.49 61.1 66.9 68.5 74.12 74.99 83.06 73.4 74.5 76.2
18/08/2024 05:29:50 58.64 59.79 72.49 61.2 66.9 68.5 74.07 74.56 83.06 73.4 74.5 76.2
18/08/2024 05:29:51 58.73 59.1 72.49 61.2 66.9 68.5 73.83 74.37 83.06 73.4 74.5 76.2
18/08/2024 05:29:52 61.19 60.99 72.49 61.2 66.9 68.5 73.68 74.02 83.06 73.4 74.5 76.2
18/08/2024 05:29:53 62.69 63.33 72.49 61.2 66.3 68.5 73.65 73.98 83.06 73.4 74.3 76.2
18/08/2024 05:29:54 60.47 62.42 72.49 61.2 66.3 68.5 73.78 73.85 83.06 73.5 74.3 76.2
18/08/2024 05:29:55 57.35 60.39 72.49 61.2 66.3 68.5 73.13 73.78 83.06 73.5 74.3 76.2
18/08/2024 05:29:56 57.52 58.76 72.49 61.2 66.3 68.5 73.7 73.64 83.06 73.5 74.3 76.2
18/08/2024 05:29:57 57.67 58.05 72.49 61.2 66.2 68.5 73.45 73.72 83.06 73.5 74.3 76.2
18/08/2024 05:29:58 57.69 57.91 72.49 61.2 64.6 68.5 73.68 73.78 83.06 73.5 73.8 76.2
18/08/2024 05:29:59 57.13 57.7 72.49 61.2 64.6 68.5 73.49 73.58 83.06 73.5 73.8 76.2
18/08/2024 05:30:00 57.37 57.49 72.49 61.2 64.6 68.5 73.55 73.63 83.06 73.5 73.8 76.2
18/08/2024 05:30:01 57.58 57.52 72.49 61.2 64.6 68.5 73.29 73.81 83.06 73.5 73.8 76.2
18/08/2024 05:30:02 57.4 57.53 72.49 61.2 64.2 68.5 73.54 73.67 83.06 73.5 73.7 76.2
18/08/2024 05:30:03 57.64 57.67 72.49 61.2 63.3 68.5 73.71 73.75 83.06 73.5 73.5 76.2
18/08/2024 05:30:04 57.39 57.62 72.49 61.2 63.3 68.5 73.78 73.73 83.06 73.6 73.5 76.2
18/08/2024 05:30:05 57.45 57.5 72.49 61.2 61.8 68.5 73.26 73.81 83.06 73.6 73.2 76.2
18/08/2024 05:30:06 57.53 57.57 72.49 61.2 61.8 68.5 73.48 73.69 83.06 73.6 73.2 76.2
18/08/2024 05:30:07 57.6 57.7 72.49 61.2 61.8 68.5 74.62 74.31 83.06 73.6 73.2 76.2
18/08/2024 05:30:08 57.96 57.92 72.49 61.2 61.3 68.5 73.66 74.14 83.06 73.6 73.1 76.2
18/08/2024 05:30:09 58.09 58.07 72.49 61.2 61.2 68.5 75.1 74.79 83.06 73.6 73.1 76.2
18/08/2024 05:30:10 58.09 58.18 72.49 61.2 61.2 68.5 74.87 75.07 83.06 73.6 73.1 76.2
18/08/2024 05:30:11 58.71 58.61 72.49 61.2 61.2 68.5 76.18 75.93 83.06 73.7 73.1 76.2
18/08/2024 05:30:12 58.68 58.66 72.49 61.2 61.2 68.5 76.47 76.32 83.06 73.7 73.1 76.2
18/08/2024 05:30:13 58.71 58.85 72.49 61.2 61.2 68.5 77.06 77.22 83.06 73.7 73.1 76.2
18/08/2024 05:30:14 58.61 58.73 72.49 61.3 61.2 68.5 76.31 76.7 83.06 73.7 73.1 76.2
18/08/2024 05:30:15 58.63 58.82 70.71 61.3 61.2 68.5 76.45 76.9 82.03 73.7 73.1 76.2
18/08/2024 05:30:16 59.1 59.01 66.85 61.3 61.2 68.5 77.39 77.2 78.77 73.8 73.1 76.2
18/08/2024 05:30:17 59.08 59.17 63.52 61.3 61.2 68.5 78.13 78.04 78.04 73.8 73.2 76.2
18/08/2024 05:30:18 58.79 59.11 63.33 61.3 61.2 68.5 77.13 77.94 78.04 73.8 73.2 76.2
18/08/2024 05:30:19 58.16 58.87 63.33 61.3 61.2 68.5 75.94 77.28 78.04 73.8 73.2 76.2
18/08/2024 05:30:20 60.46 59.9 63.33 61.3 61.2 68.5 78.22 77.76 78.04 73.9 73.2 76.2
18/08/2024 05:30:21 58.89 59.95 63.33 61.3 61.2 68.5 76.41 77.7 78.04 73.9 73.2 76.2
18/08/2024 05:30:22 61.86 61.35 63.33 61.3 61.3 68.5 74.95 76.9 78.04 73.9 73.2 76.2
18/08/2024 05:30:23 60.46 62 62.42 61.3 61.3 68.5 75.38 75.83 78.04 73.9 73.2 76.2
18/08/2024 05:30:24 61.64 61.77 62 61.3 61.3 68.5 76.11 76.13 78.04 74 73.2 76.2
18/08/2024 05:30:25 59.2 61.53 62 61.3 61.3 68.5 77.51 77.27 78.04 74 73.2 76.2
18/08/2024 05:30:26 58.92 60.24 62 61.3 61.3 68.5 77.14 77.38 78.04 74 73.2 76.2
18/08/2024 05:30:27 59.31 59.58 62 61.3 61.3 68.5 77.12 77.63 78.04 74 73.2 76.2
18/08/2024 05:30:28 58.51 59.39 62 61.4 61.3 68.5 75.24 77.06 78.04 74 73.2 76.2
18/08/2024 05:30:29 58.05 58.82 62 61.4 61.3 68.5 74.76 76.01 78.04 74.1 73.3 76.2
18/08/2024 05:30:30 58.15 58.37 62 61.4 61.3 68.5 75.78 75.69 78.04 74.1 73.3 76.2
18/08/2024 05:30:31 58.05 58.36 62 61.4 61.3 68.5 75.11 75.84 78.04 74.1 73.3 76.2
18/08/2024 05:30:32 57.75 58.17 62 61.4 61.3 68.5 74.57 75.19 78.04 74.1 73.3 76.2
18/08/2024 05:30:33 57.82 58.07 62 61.4 61.3 68.5 74.91 75.16 78.04 74.1 73.3 76.2
18/08/2024 05:30:34 58.12 58.01 62 61.4 61.3 68.5 74.61 74.95 78.04 74.1 73.3 76.2
18/08/2024 05:30:35 57.48 57.98 62 61.4 61.3 68.5 73.65 74.65 78.04 74.1 73.3 76.2
18/08/2024 05:30:36 57.53 57.72 62 61.4 61.3 68.5 73.73 74.07 78.04 74.1 73.2 76.2
18/08/2024 05:30:37 57.68 57.75 62 61.4 61.3 68.5 74.13 74.13 78.04 74.2 73.2 76.2
18/08/2024 05:30:38 57.65 57.74 62 61.4 61.3 68.5 73.91 74.09 78.04 74.2 73.2 76.2
18/08/2024 05:30:39 57.78 57.8 62 61.4 61.3 68.5 73.85 74.05 78.04 74.2 73.2 76.2
18/08/2024 05:30:40 57.73 57.85 62 61.4 61.3 68.5 74.43 74.33 78.04 74.2 73.2 76.2
18/08/2024 05:30:41 57.09 57.72 62 61.4 61.3 68.5 73.22 74.32 78.04 74.2 73.2 76.2
18/08/2024 05:30:42 57.66 57.57 62 61.4 61.3 68.5 73.67 73.8 78.04 74.2 73.2 76.2
18/08/2024 05:30:43 57.49 57.69 62 61.4 61.3 68.5 73.32 73.65 78.04 74.2 73.2 76.2
18/08/2024 05:30:44 57.37 57.5 62 61.4 61.3 68.5 73.99 73.88 78.04 74.2 73.2 76.2
18/08/2024 05:30:45 57.45 57.52 62 61.4 61.3 68.5 73.57 73.85 78.04 74.2 73.2 76.2
18/08/2024 05:30:46 58.07 57.89 62 61.4 61.3 68.5 74.24 74.15 78.04 74.2 73.2 76.2
18/08/2024 05:30:47 57.52 57.88 62 61.4 61.3 68.5 73.64 74.13 77.94 74.2 73.2 76.2
18/08/2024 05:30:48 57.75 57.81 62 61.4 61.3 68.5 74.16 74.1 77.76 74.3 73.2 76.2
18/08/2024 05:30:49 57.56 57.77 62 61.4 61.3 68.5 73.75 74.24 77.76 74.3 73.2 76.2
18/08/2024 05:30:50 57.66 57.73 62 61.4 61.3 68.5 73.82 74.02 77.7 74.3 73.3 76.2
18/08/2024 05:30:51 57.62 57.79 62 61.4 61.2 68.5 73.4 73.74 77.63 74.3 73.2 76.2
18/08/2024 05:30:52 57.47 57.62 62 61.4 61.2 68.5 73.57 73.64 77.63 74.3 73.3 76.2
18/08/2024 05:30:53 57.69 57.69 61.77 61.4 61.2 68.5 74.02 73.96 77.63 74.3 73.3 76.2
18/08/2024 05:30:54 57.27 57.78 61.53 61.4 61.2 68.5 73.37 74.07 77.63 74.3 73.3 76.2
18/08/2024 05:30:55 57.17 57.45 60.24 61.4 61.2 68.5 73.68 73.86 77.63 74.3 73.3 76.2
18/08/2024 05:30:56 57.34 57.44 59.58 61.4 61.2 68.5 73.36 73.62 77.63 74.3 73.3 76.2
18/08/2024 05:30:57 57.78 57.63 59.39 61.4 61.2 68.5 73.73 73.74 77.06 74.3 73.3 76.2
18/08/2024 05:30:58 57.43 57.71 58.82 61.4 61.2 68.5 73.41 73.71 76.01 74.3 73.3 76.2
18/08/2024 05:30:59 57.32 57.64 58.37 61.4 61.3 68.5 73.62 73.71 75.84 74.3 73.3 76.2
18/08/2024 05:31:00 57.34 57.52 58.36 61.4 61.3 68.5 73.32 73.84 75.84 74.3 73.3 76.2
18/08/2024 05:31:01 57.37 57.4 58.17 61.5 61.3 68.5 73.49 73.48 75.19 74.3 73.3 76.2
18/08/2024 05:31:02 57.48 57.53 58.07 61.5 61.3 68.5 73.41 73.46 75.16 74.3 73.3 76.2
18/08/2024 05:31:03 57.2 57.47 58.01 61.4 61.3 68.5 73.67 73.65 74.95 74.3 73.3 76.2
18/08/2024 05:31:04 57.39 57.42 57.98 61.4 61.3 68.5 73.43 73.64 74.65 74.3 73.3 76.2
18/08/2024 05:31:05 57.59 57.61 57.89 61.4 61.2 68.5 73.41 73.78 74.33 74.3 73.3 76.2
18/08/2024 05:31:06 57.5 57.61 57.89 61.4 61.2 68.5 74.03 73.8 74.33 74.3 73.3 76.2
18/08/2024 05:31:07 57.86 57.93 57.93 61.4 61.3 68.5 73.7 73.93 74.33 74.3 73.3 76.2
18/08/2024 05:31:08 57.35 57.74 57.93 61.4 61.3 68.5 73.58 73.71 74.33 74.3 73.3 76.2
18/08/2024 05:31:09 57.72 57.66 57.93 61.4 61.3 68.5 73.29 73.68 74.33 74.3 73.3 76.2
18/08/2024 05:31:10 57.42 57.71 57.93 61.5 61.3 68.5 73.63 73.63 74.32 74.3 73.3 76.2
18/08/2024 05:31:11 57.57 57.65 57.93 61.5 61.3 68.5 73.72 73.76 74.24 74.3 73.3 76.2
18/08/2024 05:31:12 57.69 57.73 57.93 61.5 61.3 68.5 74.38 74.24 74.24 74.3 73.3 76.2
18/08/2024 05:31:13 57.41 57.59 57.93 61.5 61.3 68.5 73.66 74.03 74.24 74.3 73.3 76.2
18/08/2024 05:31:14 56.81 57.48 57.93 61.5 61.3 68.5 73.79 73.9 74.24 74.3 73.3 76.2
18/08/2024 05:31:15 57.29 57.32 57.93 61.5 61.3 68.5 73.25 73.76 74.24 74.3 73.3 76.2
18/08/2024 05:31:16 57.23 57.28 57.93 61.5 61.3 68.5 73.79 73.75 74.24 74.3 73.3 76.2
18/08/2024 05:31:17 57.1 57.4 57.93 61.5 61.3 68.5 73.35 73.76 74.24 74.3 73.3 76.2
18/08/2024 05:31:18 57.35 57.38 57.93 61.5 61.3 68.5 73.92 73.96 74.24 74.3 73.3 76.2
18/08/2024 05:31:19 57.16 57.27 57.93 61.5 61.3 68.5 73.66 73.75 74.24 74.4 73.3 76.2
18/08/2024 05:31:20 57.31 57.36 57.93 61.5 61.3 68.5 73.66 73.78 74.24 74.4 73.3 76.2
18/08/2024 05:31:21 57.27 57.36 57.93 61.5 61.3 68.5 73.7 73.81 74.24 74.4 73.3 76.2
18/08/2024 05:31:22 57.03 57.32 57.93 61.5 61.3 68.5 73.65 73.77 74.24 74.4 73.4 76.2
18/08/2024 05:31:23 57.57 57.45 57.93 61.5 61.3 68.5 73.43 73.81 74.24 74.4 73.4 76.2
18/08/2024 05:31:24 57.45 57.54 57.93 61.5 61.3 68.5 73.72 73.84 74.24 74.4 73.4 76.2
18/08/2024 05:31:25 57.29 57.42 57.93 61.5 61.3 68.5 73.69 73.94 74.24 74.4 73.4 76.2
18/08/2024 05:31:26 57.27 57.39 57.93 61.5 61.3 68.5 73.56 73.87 74.24 74.4 73.4 76.2
18/08/2024 05:31:27 57.29 57.45 57.93 61.5 61.3 68.5 74.04 73.91 74.24 74.4 73.4 76.2
18/08/2024 05:31:28 56.99 57.31 57.93 61.5 61.3 68.5 73.53 73.84 74.24 74.4 73.4 76.2
18/08/2024 05:31:29 57.51 57.43 57.93 61.5 61.3 68.5 73.61 73.72 74.24 74.4 73.4 76.2
18/08/2024 05:31:30 57.62 57.59 57.93 61.5 61.3 68.5 74.03 74.03 74.24 74.4 73.4 76.2
18/08/2024 05:31:31 57.6 57.67 57.93 61.5 61.3 68.5 73.5 73.87 74.24 74.4 73.4 76.2
18/08/2024 05:31:32 57.21 57.66 57.93 61.5 61.3 68.5 73.86 73.83 74.24 74.4 73.4 76.2
18/08/2024 05:31:33 57.66 57.69 57.93 61.5 61.3 68.5 73.81 73.87 74.24 74.4 73.4 76.2
18/08/2024 05:31:34 57.26 57.55 57.93 61.5 61.1 68.5 74.13 74.05 74.24 74.4 73.3 76.2
18/08/2024 05:31:35 57.54 57.51 57.93 61.5 61 68.5 73.56 74.08 74.24 74.4 73.2 76.2
18/08/2024 05:31:36 57.56 57.61 57.93 61.5 61 68.5 73.99 74.14 74.24 74.4 73.2 76.2
18/08/2024 05:31:37 57.28 57.57 57.74 61.5 61 68.5 73.77 73.97 74.24 74.4 73.2 76.2
18/08/2024 05:31:38 57.39 57.54 57.73 61.5 61 68.5 73.74 73.81 74.24 74.4 73.3 76.2
18/08/2024 05:31:39 57.11 57.37 57.73 61.5 61 68.5 73.48 73.73 74.24 74.5 73.3 76.2
18/08/2024 05:31:40 56.86 57.22 57.73 61.5 61 68.5 73.65 73.79 74.24 74.5 73.3 76.2
18/08/2024 05:31:41 57.51 57.43 57.73 61.5 61 68.5 73.56 73.73 74.24 74.5 73.3 76.2
18/08/2024 05:31:42 57.51 57.48 57.69 61.5 61 68.5 73.85 73.97 74.14 74.5 73.3 76.2
18/08/2024 05:31:43 57.3 57.52 57.69 61.5 61 68.5 73.75 73.84 74.14 74.5 73.3 76.2
18/08/2024 05:31:44 57.54 57.56 57.69 61.5 61 68.5 73.69 73.89 74.14 74.5 73.3 76.2
18/08/2024 05:31:45 57.04 57.48 57.69 61.5 61 68.5 73.86 73.86 74.14 74.5 73.3 76.2
18/08/2024 05:31:46 57.27 57.33 57.69 61.5 61 68.5 73.59 73.91 74.14 74.5 73.3 76.2
18/08/2024 05:31:47 57.07 57.25 57.69 61.5 61 68.5 73.78 73.85 74.14 74.5 73.3 76.2
18/08/2024 05:31:48 57.38 57.38 57.69 61.5 61 68.5 73.55 73.86 74.14 74.5 73.3 76.2
18/08/2024 05:31:49 57.47 57.53 57.69 61.5 61 68.5 73.99 74.1 74.14 74.5 73.3 76.2
18/08/2024 05:31:50 57.35 57.53 57.69 61.5 61 68.5 73.77 74 74.14 74.5 73.3 76.2
18/08/2024 05:31:51 57.37 57.43 57.69 61.5 61 68.5 73.93 73.98 74.14 74.5 73.3 76.2
18/08/2024 05:31:52 57.11 57.36 57.69 61.5 61 68.5 73.88 73.92 74.14 74.5 73.3 76.2
18/08/2024 05:31:53 57.17 57.33 57.69 61.5 61 68.5 73.96 74.01 74.14 74.5 73.3 76.2
18/08/2024 05:31:54 57.56 57.48 57.69 61.5 61 68.5 73.88 74.02 74.14 74.5 73.3 76.2
18/08/2024 05:31:55 57.35 57.47 57.69 61.4 61 68.5 73.82 74.09 74.14 74.5 73.3 76.2
18/08/2024 05:31:56 57.43 57.55 57.69 61.4 61 68.5 74.15 74.12 74.14 74.5 73.3 76.2
18/08/2024 05:31:57 57.23 57.37 57.69 61.4 61 68.5 73.58 73.97 74.14 74.5 73.3 76.2
18/08/2024 05:31:58 57.57 57.59 57.69 61.4 61 68.5 73.92 73.94 74.14 74.5 73.3 76.2
18/08/2024 05:31:59 57.15 57.47 57.69 61.4 61 68.5 73.55 73.92 74.14 74.5 73.3 76.2
18/08/2024 05:32:00 57.47 57.49 57.69 61.4 61 68.5 73.81 73.9 74.14 74.5 73.3 76.2
18/08/2024 05:32:01 57.27 57.53 57.69 61.4 61 68.5 73.91 73.99 74.14 74.5 73.3 76.2
18/08/2024 05:32:02 57.5 57.58 57.69 61.4 61 68.5 74.06 74.13 74.14 74.5 73.3 76.2
18/08/2024 05:32:03 57.17 57.48 57.61 61.4 61 68.5 73.69 73.91 74.14 74.5 73.3 76.2
18/08/2024 05:32:04 57.23 57.39 57.61 61.4 61 68.5 73.68 73.84 74.14 74.5 73.3 76.2
18/08/2024 05:32:05 57.18 57.29 57.61 61.4 61 68.5 74.05 74.03 74.14 74.5 73.3 76.2
18/08/2024 05:32:06 57.39 57.36 57.59 61.4 61 68.5 73.45 74.04 74.13 74.5 73.3 76.2
18/08/2024 05:32:07 57.2 57.38 57.59 61.4 61 68.5 73.83 73.96 74.13 74.5 73.3 76.2
18/08/2024 05:32:08 57.22 57.32 57.59 61.4 61 68.5 73.66 73.74 74.13 74.5 73.4 76.2
18/08/2024 05:32:09 57.1 57.29 57.59 61.4 61 68.5 73.75 73.86 74.13 74.5 73.4 76.2
18/08/2024 05:32:10 57.17 57.31 57.59 61.4 61 68.5 73.31 73.77 74.13 74.5 73.4 76.2
18/08/2024 05:32:11 57.02 57.26 57.59 61.4 61 68.5 73.25 73.57 74.13 74.5 73.4 76.2
18/08/2024 05:32:12 57.13 57.17 57.59 61.4 61 68.5 73.72 73.6 74.13 74.5 73.4 76.2
18/08/2024 05:32:13 57.16 57.23 57.59 61.3 61 68.5 73.31 73.7 74.13 74.5 73.4 76.2
18/08/2024 05:32:14 57.34 57.32 57.59 60.8 61 68.5 73.98 73.85 74.13 74.5 73.4 76.2
18/08/2024 05:32:15 57.42 57.51 57.59 60.7 61 68.5 73.38 73.71 74.13 74.5 73.4 76.2
18/08/2024 05:32:16 57.36 57.43 57.59 60.7 61 68.5 74 73.9 74.13 74.5 73.4 76.2
18/08/2024 05:32:17 57.24 57.38 57.59 60.7 61 68.5 73.54 73.8 74.13 74.5 73.4 76.2
18/08/2024 05:32:18 57.37 57.47 57.59 60.7 61 68.5 73.92 73.96 74.13 74.5 73.4 76.2
18/08/2024 05:32:19 57.17 57.44 57.59 60.7 61 68.5 73.52 74.03 74.13 74.5 73.4 76.2
18/08/2024 05:32:20 57.45 57.41 57.59 60.7 61 68.5 73.96 74.05 74.13 74.5 73.4 76.2
18/08/2024 05:32:21 57.49 57.55 57.59 60.6 61 68.5 73.8 73.92 74.13 74.5 73.4 76.2
18/08/2024 05:32:22 57.46 57.57 57.59 60.3 61 68.5 73.83 73.91 74.13 74.5 73.4 76.2
18/08/2024 05:32:23 56.99 57.43 57.59 60.1 61 68.5 73.51 73.78 74.13 74.5 73.4 76.2
18/08/2024 05:32:24 57.46 57.44 57.59 60.1 61 68.5 73.9 73.92 74.13 74.5 73.4 76.2
18/08/2024 05:32:25 57.56 57.65 57.65 60.1 61 68.5 73.66 73.9 74.13 74.5 73.4 76.2
18/08/2024 05:32:26 57.24 57.61 57.65 60.1 61 68.5 73.69 73.96 74.13 74.5 73.4 76.2
18/08/2024 05:32:27 57.28 57.38 57.65 60.1 61 68.5 74.2 74.07 74.13 74.5 73.4 76.2
18/08/2024 05:32:28 57.3 57.42 57.65 60.1 61 68.5 74.31 74.31 74.31 74.5 73.4 76.2
18/08/2024 05:32:29 57.43 57.56 57.65 60.1 61 68.5 75.09 74.87 74.87 74.5 73.4 76.2
18/08/2024 05:32:30 57.59 57.62 57.65 60.1 61 68.5 74.28 74.7 74.87 74.5 73.4 76.2
18/08/2024 05:32:31 57.6 57.73 57.73 60.1 61 68.5 74.08 74.85 74.87 74.5 73.4 76.2
18/08/2024 05:32:32 57.38 57.62 57.73 60.1 61 68.5 73.87 74.26 74.87 74.5 73.4 76.2
18/08/2024 05:32:33 57.25 57.54 57.73 60.1 61 68.5 74.09 74.2 74.87 74.5 73.4 76.2
18/08/2024 05:32:34 57.3 57.36 57.73 60.1 61 68.5 73.92 74.03 74.87 74.5 73.4 76.2
18/08/2024 05:32:35 57.37 57.46 57.73 60.1 61 68.5 73.85 74.03 74.87 74.5 73.5 76.2
18/08/2024 05:32:36 57.47 57.48 57.73 60.1 61 68.5 73.57 74.02 74.87 74.5 73.5 76.2
18/08/2024 05:32:37 57.22 57.47 57.73 60.1 61 68.5 73.69 73.86 74.87 74.5 73.5 76.2
18/08/2024 05:32:38 57.14 57.33 57.73 60.1 61 68.5 73.59 73.94 74.87 74.5 73.5 76.2
18/08/2024 05:32:39 57.3 57.31 57.73 60.1 61 68.5 73.97 73.89 74.87 74.5 73.5 76.2
18/08/2024 05:32:40 57.14 57.29 57.73 60.1 61 68.5 73.77 73.85 74.87 74.5 73.5 76.2
18/08/2024 05:32:41 57.02 57.28 57.73 60.1 61 68.5 73.91 74.01 74.87 74.5 73.5 76.2
18/08/2024 05:32:42 57.49 57.39 57.73 60.1 61 68.5 73.69 73.92 74.87 74.5 73.5 76.2
18/08/2024 05:32:43 56.98 57.4 57.73 60.1 61 68.5 73.57 74.02 74.87 74.5 73.5 76.2
18/08/2024 05:32:44 57.34 57.35 57.73 60.1 61 68.5 74.06 73.98 74.87 74.5 73.5 76.2
18/08/2024 05:32:45 57.18 57.34 57.73 60.1 61 68.5 73.5 73.99 74.87 74.5 73.5 76.2
18/08/2024 05:32:46 56.98 57.22 57.73 60 61 68.5 73.64 73.73 74.87 74.5 73.5 76.2
18/08/2024 05:32:47 57.19 57.18 57.73 60 61 68.5 73.56 73.67 74.87 74.5 73.5 76.2
18/08/2024 05:32:48 57.1 57.22 57.73 60 61 68.5 73.91 73.94 74.87 74.5 73.5 76.2
18/08/2024 05:32:49 57.35 57.38 57.73 60 61 68.5 74.06 74.04 74.87 74.5 73.5 76.2
18/08/2024 05:32:50 57.39 57.4 57.73 60 61 68.5 74 74.18 74.87 74.5 73.5 76.2
18/08/2024 05:32:51 57.76 57.74 57.74 60 61 68.5 74.33 74.3 74.87 74.5 73.5 76.2
18/08/2024 05:32:52 57.78 57.81 57.81 60 61 68.5 74.1 74.52 74.87 74.5 73.5 76.2
18/08/2024 05:32:53 57.39 57.82 57.82 60 61 68.5 73.88 74.27 74.87 74.5 73.5 76.2
18/08/2024 05:32:54 57.67 57.65 57.82 60 61 68.5 74.3 74.19 74.87 74.5 73.5 76.2
18/08/2024 05:32:55 57.6 57.63 57.82 60 61 68.5 75.1 74.9 74.9 74.5 73.5 76.2
18/08/2024 05:32:56 59.56 59.03 59.03 60 61 68.5 78.7 77.74 77.74 74.5 73.5 76.2
18/08/2024 05:32:57 58.38 58.98 59.03 60 61 68.5 74.84 77.55 77.74 74.5 73.5 76.2
18/08/2024 05:32:58 58.35 58.63 59.03 60 61 68.5 74.96 76.05 77.74 74.5 73.5 76.2
18/08/2024 05:32:59 57.81 58.49 59.03 60 61 68.5 74.57 75.47 77.74 74.5 73.6 76.2
18/08/2024 05:33:00 57.9 58.18 59.03 60 61 68.5 74.63 74.88 77.74 74.6 73.6 76.2
18/08/2024 05:33:01 57.8 57.95 59.03 60 61 68.5 74.72 74.93 77.74 74.6 73.6 76.2
18/08/2024 05:33:02 57.16 57.94 59.03 60 61 68.5 73.98 74.86 77.74 74.6 73.6 76.2
18/08/2024 05:33:03 57.35 57.56 59.03 60 61 68.5 74.22 74.61 77.74 74.6 73.6 76.2
18/08/2024 05:33:04 57.3 57.44 59.03 60 61 68.5 74.05 74.23 77.74 74.6 73.6 76.2
18/08/2024 05:33:05 57.2 57.38 59.03 60 61 68.5 73.86 74.15 77.74 74.6 73.6 76.2
18/08/2024 05:33:06 57.49 57.49 59.03 60 61 68.5 74.19 74.22 77.74 74.6 73.6 76.2
18/08/2024 05:33:07 57.52 57.53 59.03 60 61 68.5 73.98 74.19 77.74 74.6 73.6 76.2
18/08/2024 05:33:08 57.09 57.56 59.03 60 61 68.5 73.83 74.23 77.74 74.6 73.6 76.2
18/08/2024 05:33:09 56.83 57.29 59.03 59.9 61 68.5 73.7 74.05 77.74 74.6 73.6 76.2
18/08/2024 05:33:10 57.06 57.13 59.03 59.9 61 68.5 73.46 73.91 77.74 74.6 73.6 76.2
18/08/2024 05:33:11 57.25 57.29 59.03 59.9 61 68.5 73.93 73.92 77.74 74.6 73.6 76.2
18/08/2024 05:33:12 57.44 57.42 59.03 59.9 61 68.5 73.8 73.85 77.74 74.6 73.6 76.2
18/08/2024 05:33:13 57.7 57.65 59.03 59.9 61 68.5 74.02 74.05 77.74 74.6 73.6 76.2
18/08/2024 05:33:14 57.18 57.63 59.03 59.9 61 68.5 73.62 74.05 77.74 74.6 73.6 76.2
18/08/2024 05:33:15 57.1 57.34 59.03 59.9 61 68.5 73.63 73.85 77.74 74.6 73.6 76.2
18/08/2024 05:33:16 57.21 57.29 59.03 59.9 61 68.5 73.61 73.87 77.74 74.6 73.6 76.2
18/08/2024 05:33:17 57.13 57.35 59.03 59.9 61 68.5 73.76 73.98 77.74 74.6 73.6 76.2
18/08/2024 05:33:18 56.99 57.18 59.03 59.9 61 68.5 73.79 73.77 77.74 74.6 73.6 76.2
18/08/2024 05:33:19 56.94 57.14 59.03 59.9 61 68.5 73.67 73.9 77.74 74.6 73.6 76.2
18/08/2024 05:33:20 56.95 57.07 59.03 59.9 61 68.5 73.66 73.76 77.74 74.6 73.6 76.2
18/08/2024 05:33:21 57.01 57.11 59.03 59.9 61 68.5 73.51 73.74 77.74 74.6 73.6 76.2
18/08/2024 05:33:22 57.29 57.21 59.03 59.9 61 68.5 73.91 73.89 77.74 74.6 73.6 76.2
18/08/2024 05:33:23 56.84 57.21 59.03 59.9 61 68.5 73.34 73.94 77.74 74.6 73.6 76.2
18/08/2024 05:33:24 57.32 57.22 59.03 59.9 61 68.5 74.1 73.9 77.74 74.6 73.6 76.2
18/08/2024 05:33:25 57.64 57.58 59.03 59.9 61 68.5 74.04 74.2 77.74 74.6 73.6 76.2
18/08/2024 05:33:26 58.35 58.23 58.98 59.9 61 68.5 74.01 74.12 77.55 74.6 73.6 76.2
18/08/2024 05:33:27 58.58 58.81 58.81 59.9 61 68.5 73.7 73.94 76.05 74.6 73.6 76.2
18/08/2024 05:33:28 57.52 58.2 58.81 59.9 61 68.5 73.8 73.88 75.47 74.6 73.6 76.2
18/08/2024 05:33:29 57.16 57.74 58.81 59.9 61 68.5 74.25 74.17 74.93 74.6 73.6 76.2
18/08/2024 05:33:30 57.28 57.54 58.81 59.9 61 68.5 73.25 74.25 74.93 74.6 73.6 76.2
18/08/2024 05:33:31 57.33 57.41 58.81 59.9 61 68.5 74.23 74.06 74.86 74.6 73.7 76.2
18/08/2024 05:33:32 57.11 57.28 58.81 59.9 61 68.5 73.91 73.95 74.61 74.6 73.7 76.2
18/08/2024 05:33:33 57.02 57.24 58.81 59.9 61 68.5 74.15 74.15 74.25 74.6 73.7 76.2
18/08/2024 05:33:34 56.94 57.14 58.81 59.9 61 68.5 74.1 74.18 74.25 74.6 73.7 76.2
18/08/2024 05:33:35 57.14 57.16 58.81 59.8 61 68.5 73.98 74.22 74.25 74.6 73.7 76.2
18/08/2024 05:33:36 57.22 57.26 58.81 59.8 61 68.5 74.13 74.25 74.25 74.6 73.7 76.2
18/08/2024 05:33:37 57.3 57.37 58.81 59.8 61.1 68.5 74.03 74.23 74.25 74.6 73.7 76.2
18/08/2024 05:33:38 57.36 57.37 58.81 59.8 61.1 68.5 73.97 74.13 74.25 74.6 73.7 76.2
18/08/2024 05:33:39 57.53 57.53 58.81 59.8 61.1 68.5 74.17 74.2 74.25 74.6 73.7 76.2
18/08/2024 05:33:40 57.63 57.69 58.81 59.8 61.1 68.5 74.1 74.22 74.25 74.6 73.7 76.2
18/08/2024 05:33:41 57.58 57.7 58.81 59.8 61.1 68.5 73.82 74.18 74.25 74.6 73.7 76.2
18/08/2024 05:33:42 57.3 57.59 58.81 59.8 61.1 68.5 73.46 74.03 74.25 74.6 73.7 76.2
18/08/2024 05:33:43 57.29 57.48 58.81 59.8 61.1 68.5 73.93 74.04 74.25 74.6 73.7 76.2
18/08/2024 05:33:44 57.19 57.49 58.81 59.8 61.1 68.5 73.74 73.91 74.25 74.6 73.7 76.2
18/08/2024 05:33:45 57.09 57.26 58.81 59.8 61.1 68.5 73.87 73.96 74.25 74.6 73.7 76.2
18/08/2024 05:33:46 56.89 57.2 58.81 59.8 61.1 68.5 73.87 73.99 74.25 74.6 73.7 76.2
18/08/2024 05:33:47 56.98 57.02 58.81 59.8 61.1 68.5 73.91 74.03 74.25 74.6 73.7 76.2
18/08/2024 05:33:48 57.21 57.18 58.81 59.7 61.1 68.5 74.02 74.1 74.25 74.6 73.7 76.2
18/08/2024 05:33:49 57.31 57.32 58.81 59.7 61.1 68.5 74.1 74.29 74.29 74.6 73.7 76.2
18/08/2024 05:33:50 57.05 57.28 58.81 59.7 61.1 68.5 73.98 74.27 74.29 74.6 73.7 76.2
18/08/2024 05:33:51 57.18 57.24 58.81 59.7 61.1 68.5 73.65 74.03 74.29 74.6 73.7 76.2
18/08/2024 05:33:52 56.94 57.19 58.81 59.7 61.1 68.5 73.99 74.02 74.29 74.6 73.7 76.2
18/08/2024 05:33:53 57.74 57.63 58.81 59.7 61.1 68.5 74.03 74.09 74.29 74.6 73.7 76.2
18/08/2024 05:33:54 57.38 57.53 58.81 59.7 61.1 68.5 73.99 74.08 74.29 74.6 73.7 76.2
18/08/2024 05:33:55 57.6 57.77 58.81 59.7 61.1 68.5 74.04 74.19 74.29 74.6 73.7 76.2
18/08/2024 05:33:56 57.42 57.66 58.81 59.7 61.1 68.5 74.04 74.26 74.29 74.6 73.7 76.2
18/08/2024 05:33:57 57.52 57.61 58.2 59.6 61.1 68.5 74.53 74.46 74.46 74.6 73.8 76.2
18/08/2024 05:33:58 57.43 57.59 57.77 59.6 61.1 68.5 73.73 74.47 74.47 74.6 73.8 76.2
18/08/2024 05:33:59 57.95 57.78 57.78 59.6 61.1 68.5 74.7 74.56 74.56 74.6 73.8 76.2
18/08/2024 05:34:00 57.33 57.78 57.78 59.5 61.1 68.5 74.66 74.67 74.67 74.6 73.8 76.2
18/08/2024 05:34:01 57.72 57.74 57.78 58.8 61.1 68.5 74.79 74.8 74.8 74.5 73.8 76.2
18/08/2024 05:34:02 57.52 57.73 57.78 58.8 61.1 68.5 74.28 74.82 74.82 74.5 73.8 76.2
18/08/2024 05:34:03 57.81 57.81 57.81 58.8 61.1 68.5 74.39 74.79 74.82 74.5 73.8 76.2
18/08/2024 05:34:04 57.72 57.82 57.82 58.8 61.1 68.5 74.86 74.9 74.9 74.5 73.8 76.2
18/08/2024 05:34:05 57.43 57.82 57.82 58.8 61.1 68.5 74.46 74.72 74.9 74.5 73.8 76.2
18/08/2024 05:34:06 57.75 57.81 57.82 58.8 61.1 68.5 74.3 74.66 74.9 74.5 73.8 76.2
18/08/2024 05:34:07 57.76 57.81 57.82 58.8 61.1 68.5 74.08 74.34 74.9 74.5 73.8 76.2
18/08/2024 05:34:08 57.53 57.8 57.82 58.8 61.1 68.5 74.27 74.41 74.9 74.5 73.8 76.2
18/08/2024 05:34:09 57.49 57.65 57.82 58.7 61.1 68.5 74.34 74.55 74.9 74.5 73.8 76.2
18/08/2024 05:34:10 57.36 57.57 57.82 58.7 61.1 68.5 74.19 74.45 74.9 74.5 73.8 76.2
18/08/2024 05:34:11 57.24 57.46 57.82 58.7 61.1 68.5 74.12 74.24 74.9 74.5 73.8 76.2
18/08/2024 05:34:12 57.02 57.35 57.82 58.7 61.1 68.5 74.05 74.19 74.9 74.5 73.8 76.2
18/08/2024 05:34:13 57.13 57.22 57.82 58.7 61.1 68.5 73.6 74.1 74.9 74.5 73.8 76.2
18/08/2024 05:34:14 57.04 57.18 57.82 58.7 61.1 68.5 73.88 73.95 74.9 74.5 73.8 76.2
18/08/2024 05:34:15 57.39 57.33 57.82 58.7 61.1 68.5 73.73 74.1 74.9 74.5 73.8 76.2
18/08/2024 05:34:16 56.99 57.3 57.82 58.7 61.1 68.5 73.82 74.07 74.9 74.5 73.8 76.2
18/08/2024 05:34:17 57.13 57.24 57.82 58.7 61.1 68.5 73.87 74.02 74.9 74.5 73.8 76.2
18/08/2024 05:34:18 57.31 57.25 57.82 58.7 61.1 68.5 73.89 73.91 74.9 74.5 73.8 76.2
18/08/2024 05:34:19 57.41 57.53 57.82 58.7 61.1 68.5 74.12 74.1 74.9 74.5 73.8 76.2
18/08/2024 05:34:20 57.2 57.4 57.82 58.7 61.1 68.5 73.77 74.07 74.9 74.5 73.8 76.2
18/08/2024 05:34:21 56.94 57.21 57.82 58.6 61.1 68.5 73.72 73.92 74.9 74.5 73.8 76.2
18/08/2024 05:34:22 57.43 57.41 57.82 58.6 61.1 68.5 73.74 73.85 74.9 74.5 73.9 76.2
18/08/2024 05:34:23 57.02 57.32 57.82 58.6 61.1 68.5 73.84 73.92 74.9 74.5 73.9 76.2
18/08/2024 05:34:24 56.86 57.14 57.82 58.6 61.1 68.5 73.74 74 74.9 74.5 73.9 76.2
18/08/2024 05:34:25 57.14 57.13 57.82 58.6 61.1 68.5 74.23 74.14 74.9 74.5 73.9 76.2
18/08/2024 05:34:26 57.4 57.38 57.82 58.6 61.1 68.5 74.12 74.21 74.9 74.5 73.9 76.2
18/08/2024 05:34:27 57.26 57.38 57.82 58.6 61.1 68.5 74.14 74.22 74.9 74.5 73.9 76.2
18/08/2024 05:34:28 57.24 57.34 57.82 58.6 61.1 68.5 74.05 74.22 74.9 74.5 73.9 76.2
18/08/2024 05:34:29 57.51 57.53 57.82 58.6 61.1 68.5 74.15 74.29 74.9 74.5 73.9 76.2
18/08/2024 05:34:30 57.15 57.39 57.82 58.6 61.1 68.5 74.35 74.45 74.9 74.5 73.9 76.2
18/08/2024 05:34:31 57.22 57.31 57.82 58.6 61.1 68.5 74.11 74.34 74.9 74.5 73.9 76.2
18/08/2024 05:34:32 57.23 57.32 57.82 58.5 61.1 68.5 74.33 74.43 74.9 74.5 73.9 76.2
18/08/2024 05:34:33 57.09 57.31 57.82 58.5 61.1 68.5 74.04 74.24 74.9 74.5 73.9 76.2
18/08/2024 05:34:34 57.46 57.38 57.82 58.5 61.1 68.5 74.05 74.25 74.72 74.5 73.9 76.2
18/08/2024 05:34:35 57.21 57.4 57.81 58.5 61.1 68.5 74.23 74.29 74.66 74.4 73.9 76.2
18/08/2024 05:34:36 57.16 57.3 57.81 58.4 61.1 68.5 73.78 74.4 74.55 74.4 73.9 76.2
18/08/2024 05:34:37 57.26 57.34 57.8 58.4 61.1 68.5 73.99 74.17 74.55 74.4 73.9 76.2
18/08/2024 05:34:38 57.5 57.5 57.65 58.3 61.1 68.5 73.95 74.04 74.55 74.4 73.9 76.2
18/08/2024 05:34:39 57.02 57.42 57.57 58.2 61.1 68.5 74.18 74.15 74.45 74.3 73.9 76.2
18/08/2024 05:34:40 57.21 57.33 57.53 58.2 61.1 68.5 73.97 74.17 74.45 74.3 73.9 76.2
18/08/2024 05:34:41 56.74 57.24 57.53 58.2 61.1 68.5 73.43 74.12 74.45 74.3 73.9 76.2
18/08/2024 05:34:42 57.1 57.09 57.53 58.2 61.1 68.5 74.04 74.12 74.45 74.3 73.9 76.2
18/08/2024 05:34:43 57.07 57.15 57.53 58.2 61.1 68.5 73.99 73.98 74.45 74.3 73.9 76.2
18/08/2024 05:34:44 57.28 57.32 57.53 58.1 61.1 68.5 74.31 74.29 74.45 74.3 73.9 76.2
18/08/2024 05:34:45 57.24 57.26 57.53 57.6 61.1 68.5 74.12 74.25 74.45 74.2 73.9 76.2
18/08/2024 05:34:46 57.37 57.44 57.53 57.6 61.1 68.5 73.91 74.3 74.45 74.2 73.9 76.2
18/08/2024 05:34:47 57.11 57.32 57.53 57.6 61.1 68.5 73.99 74.09 74.45 74.2 73.9 76.2
18/08/2024 05:34:48 57.15 57.32 57.53 57.6 61.1 68.5 73.59 74.19 74.45 74.2 73.9 76.2
18/08/2024 05:34:49 57.46 57.41 57.53 57.6 61.1 68.5 74.57 74.27 74.45 74.2 74 76.2
18/08/2024 05:34:50 57.36 57.47 57.53 57.6 61.1 68.5 74.37 74.47 74.47 74.2 74 76.2
18/08/2024 05:34:51 57.92 57.76 57.76 57.6 61.1 68.5 74.44 74.5 74.5 74.2 74 76.2
18/08/2024 05:34:52 57.34 57.76 57.76 57.6 61.1 68.5 74.34 74.49 74.5 74.2 74 76.2
18/08/2024 05:34:53 57.25 57.47 57.76 57.6 61.1 68.5 74.29 74.42 74.5 74.2 74 76.2
18/08/2024 05:34:54 57.42 57.48 57.76 57.6 61.1 68.5 74.42 74.46 74.5 74.2 74 76.2
18/08/2024 05:34:55 57.52 57.57 57.76 57.6 61.1 68.5 74.1 74.51 74.51 74.2 74 76.2
18/08/2024 05:34:56 57.51 57.59 57.76 57.6 61.1 68.5 74.18 74.37 74.51 74.2 74 76.2
18/08/2024 05:34:57 57.44 57.64 57.76 57.6 61.1 68.5 73.82 74.3 74.51 74.2 74 76.2
18/08/2024 05:34:58 57.28 57.47 57.76 57.6 61.1 68.5 74.4 74.42 74.51 74.2 74 76.2
18/08/2024 05:34:59 57.59 57.61 57.76 57.6 61.1 68.5 74.25 74.34 74.51 74.2 74 76.2
18/08/2024 05:35:00 57.28 57.48 57.76 57.6 61.1 68.5 73.94 74.18 74.51 74.2 74 76.2
18/08/2024 05:35:01 57.05 57.36 57.76 57.6 61 68.5 73.79 74.07 74.51 74.2 74 76.2
18/08/2024 05:35:02 57.09 57.31 57.76 57.6 61 68.5 73.85 74.16 74.51 74.2 74 76.2
18/08/2024 05:35:03 57.32 57.4 57.76 57.6 61 68.5 74.03 74.24 74.51 74.2 74 76.2
18/08/2024 05:35:04 57.53 57.47 57.76 57.6 61 68.5 74.4 74.28 74.51 74.2 74 76.2
18/08/2024 05:35:05 57.01 57.44 57.76 57.6 61 68.5 74.22 74.39 74.51 74.2 74 76.2
18/08/2024 05:35:06 57.3 57.35 57.76 57.6 61 68.5 74.55 74.52 74.52 74.2 74 76.2
18/08/2024 05:35:07 57.03 57.22 57.76 57.5 61 68.4 74.14 74.47 74.52 74.2 74 76.2
18/08/2024 05:35:08 57.63 57.5 57.76 57.5 60.9 68.4 74.74 74.64 74.64 74.2 74 76.2
18/08/2024 05:35:09 57.1 57.5 57.76 57.5 60.9 68.4 74.36 74.59 74.64 74.2 74 76.2
18/08/2024 05:35:10 57.42 57.46 57.76 57.5 60.9 68.4 74.51 74.78 74.78 74.2 74 76.2
18/08/2024 05:35:11 56.86 57.29 57.76 57.5 60.9 68.4 73.68 74.4 74.78 74.2 74 76.2
18/08/2024 05:35:12 57.24 57.23 57.76 57.5 60.9 68.4 74.04 74.14 74.78 74.2 74 76.2
18/08/2024 05:35:13 57.66 57.51 57.76 57.5 60.9 68.4 74.84 74.69 74.78 74.2 74 76.2
18/08/2024 05:35:14 57.65 57.75 57.76 57.5 60.9 68.4 74.1 74.65 74.78 74.2 74 76.2
18/08/2024 05:35:15 57.3 57.56 57.76 57.5 60.9 68.4 74.05 74.38 74.78 74.2 74 76.2
18/08/2024 05:35:16 57.21 57.41 57.76 57.5 60.9 68.4 74.09 74.28 74.78 74.1 74 76.2
18/08/2024 05:35:17 56.99 57.32 57.76 57.5 60.9 68.4 74.18 74.21 74.78 74.1 74 76.2
18/08/2024 05:35:18 57.29 57.31 57.76 57.5 60.9 68.4 74.3 74.39 74.78 74.1 74 76.2
18/08/2024 05:35:19 57.36 57.37 57.76 57.5 60.9 68.4 74.51 74.54 74.78 74.1 74 76.2
18/08/2024 05:35:20 57.26 57.44 57.76 57.5 60.9 68.4 74.09 74.49 74.78 74.1 74 76.2
18/08/2024 05:35:21 57.27 57.44 57.76 57.5 60.9 68.4 74.12 74.29 74.78 74.1 74 76.2
18/08/2024 05:35:22 57.16 57.4 57.75 57.4 60.9 68.4 73.63 74.33 74.78 74.1 74 76.2
18/08/2024 05:35:23 57.25 57.35 57.75 57.4 60.9 68.4 74.23 74.24 74.78 74.1 74 76.2
18/08/2024 05:35:24 57.1 57.3 57.75 57.4 60.9 68.4 73.78 74.08 74.78 74 74 76.2
18/08/2024 05:35:25 57.08 57.18 57.75 57.4 60.9 68.4 74.19 74.19 74.78 74 74 76.2
18/08/2024 05:35:26 57.02 57.19 57.75 57.4 60.9 68.4 74.07 74.17 74.78 74 74 76.2
18/08/2024 05:35:27 57.12 57.17 57.75 57.4 60.9 68.4 73.94 74.11 74.78 74 74 76.2
18/08/2024 05:35:28 57.54 57.41 57.75 57.4 60.9 68.4 74.14 74.17 74.78 74 74 76.2
18/08/2024 05:35:29 56.84 57.42 57.75 57.4 60.9 68.4 73.9 74.18 74.78 74 74.1 76.2
18/08/2024 05:35:30 57.2 57.18 57.75 57.4 60.9 68.4 74.29 74.21 74.78 74 74.1 76.2
18/08/2024 05:35:31 56.98 57.27 57.75 57.4 60.9 68.4 73.73 74.23 74.78 74 74.1 76.2
18/08/2024 05:35:32 57.17 57.26 57.75 57.4 60.7 68.4 74.28 74.33 74.78 74 74 76.2
18/08/2024 05:35:33 57.19 57.29 57.75 57.4 60.7 68.4 74.3 74.34 74.78 74 74 76.2
18/08/2024 05:35:34 56.78 57.17 57.75 57.4 60.7 68.4 74.17 74.23 74.78 74 74 76.2
18/08/2024 05:35:35 57.46 57.34 57.75 57.4 60.7 68.4 74.49 74.5 74.78 74 74 76.2
18/08/2024 05:35:36 57.48 57.42 57.75 57.4 60.7 68.4 74.16 74.45 74.78 74 74 76.2
18/08/2024 05:35:37 57.56 57.64 57.75 57.4 60.7 68.4 74.37 74.44 74.78 74 74 76.2
18/08/2024 05:35:38 57.58 57.8 57.8 57.4 60.7 68.4 74.2 74.56 74.78 74 74 76.2
18/08/2024 05:35:39 57.05 57.58 57.8 57.4 60.7 68.4 73.99 74.32 74.78 74 74 76.2
18/08/2024 05:35:40 56.87 57.3 57.8 57.4 60.7 68.4 74.03 74.16 74.69 74 74 76.2
18/08/2024 05:35:41 56.6 56.98 57.8 57.3 60.7 68.4 73.88 74.06 74.69 74 74 76.1
18/08/2024 05:35:42 56.93 56.93 57.8 57.3 60.7 68.4 74.01 74.09 74.69 74 74 76.1
18/08/2024 05:35:43 56.62 56.98 57.8 57.3 60.7 68.4 73.8 74.09 74.65 74 74.1 76.1
18/08/2024 05:35:44 56.68 56.82 57.8 57.3 60.7 68.4 73.54 73.99 74.56 74 74.1 76.1
18/08/2024 05:35:45 56.72 56.85 57.8 57.3 60.7 68.4 74 74.01 74.56 74 74.1 76.1
18/08/2024 05:35:46 57.19 57.11 57.8 57.3 60.7 68.4 74.24 74.19 74.56 74 74.1 76.1
18/08/2024 05:35:47 56.99 57.1 57.8 57.3 60.7 68.4 74.25 74.34 74.56 74 74.1 76.1
18/08/2024 05:35:48 57.01 57.15 57.8 57.3 60.7 68.4 73.95 74.16 74.56 74 74.1 76.1
18/08/2024 05:35:49 56.85 57.06 57.8 57.3 60.7 68.4 73.76 74.12 74.56 74 74.1 76.1
18/08/2024 05:35:50 57.19 57.14 57.8 57.3 60.7 68.4 74.08 74.12 74.56 74 74.1 76.1
18/08/2024 05:35:51 57.05 57.17 57.8 57.3 60.7 68.4 73.97 74.26 74.56 74 74.1 76.1
18/08/2024 05:35:52 57.43 57.4 57.8 57.3 60.7 68.4 74.26 74.31 74.56 74 74.1 76.1
18/08/2024 05:35:53 56.83 57.23 57.8 57.3 60.7 68.4 73.96 74.03 74.56 74 74.1 76.1
18/08/2024 05:35:54 56.78 56.99 57.8 57.3 60.7 68.3 73.9 74.19 74.56 74 74.1 76.1
18/08/2024 05:35:55 57.09 57.07 57.8 57.3 60.7 68.3 74.26 74.23 74.56 74 74.1 76.1
18/08/2024 05:35:56 57.28 57.29 57.8 57.3 60.7 68.3 73.91 74.23 74.56 74 74.1 76.1
18/08/2024 05:35:57 56.74 57.3 57.8 57.3 60.7 68.3 73.82 74.16 74.56 74 74.1 76.1
18/08/2024 05:35:58 56.94 57.04 57.8 57.3 60.7 68.3 73.83 73.95 74.56 74 74.1 76.1
18/08/2024 05:35:59 56.87 56.95 57.8 57.3 60.7 68.3 73.76 74.06 74.56 74 74.1 76.1
18/08/2024 05:36:00 56.92 57.1 57.8 57.3 60.7 68.3 73.58 73.87 74.56 74 74.1 76.1
18/08/2024 05:36:01 57.39 57.24 57.8 57.3 60.7 68.3 73.97 74.05 74.56 74 74.1 76.1
18/08/2024 05:36:02 57.29 57.31 57.8 57.3 60.7 68.3 74.17 74.13 74.56 74 74.1 76.1
18/08/2024 05:36:03 57.38 57.36 57.8 57.3 60.7 68.3 74.07 74.15 74.56 74 74.1 76.1
18/08/2024 05:36:04 57.13 57.38 57.8 57.3 60.4 68.3 74.09 74.17 74.56 74 74 76.1
18/08/2024 05:36:05 57.33 57.38 57.8 57.3 60.3 68.3 74.05 74.18 74.56 74 74 76.1
18/08/2024 05:36:06 57.31 57.41 57.8 57.3 60.3 68.3 74.02 74.3 74.56 74 74 76.1
18/08/2024 05:36:07 57.05 57.41 57.8 57.3 60.3 68.3 73.99 74.21 74.56 74 74 76.1
18/08/2024 05:36:08 57.21 57.21 57.58 57.3 60.3 68.3 74 74.19 74.34 74 74 76.1
18/08/2024 05:36:09 57.15 57.27 57.41 57.3 60.3 68.3 74.54 74.48 74.48 74 74 76.1
18/08/2024 05:36:10 56.92 57.3 57.41 57.3 60.3 68.3 74.28 74.4 74.48 74 74 76.1
18/08/2024 05:36:11 56.96 57.12 57.41 57.3 60.2 68.3 74.09 74.3 74.48 74 74 76.1
18/08/2024 05:36:12 56.91 57.02 57.41 57.3 60.2 68.3 73.87 74.23 74.48 74 74 76.1
18/08/2024 05:36:13 57.11 57.15 57.41 57.3 60.2 68.3 73.94 74.2 74.48 74 74 76.1
18/08/2024 05:36:14 57.39 57.29 57.41 57.3 60.2 68.3 74.5 74.34 74.48 74 74 76.1
18/08/2024 05:36:15 57.49 57.53 57.53 57.3 60.2 68.3 74.48 74.56 74.56 74 74 76.1
18/08/2024 05:36:16 56.97 57.38 57.53 57.3 60.2 68.3 74.59 74.66 74.66 74 74 76.1
18/08/2024 05:36:17 57.22 57.23 57.53 57.3 60.2 68.3 74.99 74.93 74.93 74 74 76.1
18/08/2024 05:36:18 57.07 57.28 57.53 57.3 60.2 68.3 73.96 74.86 74.93 74 74 76.1
18/08/2024 05:36:19 57.41 57.35 57.53 57.3 60.2 68.3 74.46 74.43 74.93 74 74.1 76.1
18/08/2024 05:36:20 57.22 57.44 57.53 57.3 60.2 68.3 74.36 74.49 74.93 74 74.1 76.1
18/08/2024 05:36:21 57.19 57.27 57.53 57.3 60.2 68.3 74.59 74.73 74.93 74 74.1 76.1
18/08/2024 05:36:22 57.41 57.41 57.53 57.3 60.2 68.3 74.7 74.72 74.93 74 74.1 76.1
18/08/2024 05:36:23 57.06 57.34 57.53 57.3 60.2 68.3 74.35 74.57 74.93 74 74.1 76.1
18/08/2024 05:36:24 57.23 57.24 57.53 57.3 60.2 68.3 74.42 74.52 74.93 74 74.1 76.1
18/08/2024 05:36:25 57.1 57.28 57.53 57.3 60.2 68.3 74.27 74.49 74.93 74 74.1 76.1
18/08/2024 05:36:26 57.39 57.34 57.53 57.3 60.2 68.3 73.83 74.44 74.93 74 74.1 76.1
18/08/2024 05:36:27 57.47 57.47 57.53 57.3 60.2 68.3 74.21 74.26 74.93 74 74.1 76.1
18/08/2024 05:36:28 57.49 57.63 57.63 57.3 60.2 68.3 74.13 74.34 74.93 74 74.1 76.1
18/08/2024 05:36:29 57.33 57.47 57.63 57.3 60.2 68.3 74.28 74.27 74.93 74.1 74 76.1
18/08/2024 05:36:30 57.29 57.52 57.63 57.3 60.1 68.3 74.2 74.36 74.93 74.1 74 76.1
18/08/2024 05:36:31 57.65 57.54 57.63 57.3 60.1 68.3 74.57 74.58 74.93 74.1 74 76.1
18/08/2024 05:36:32 57.22 57.52 57.63 57.3 60.1 68.3 74.42 74.52 74.93 74.1 74 76.1
18/08/2024 05:36:33 57.39 57.53 57.63 57.3 60.1 68.3 74.4 74.52 74.93 74.1 73.9 76.1
18/08/2024 05:36:34 57.49 57.53 57.63 57.3 60 68.3 74.36 74.47 74.93 74.1 73.9 76.1
18/08/2024 05:36:35 57.16 57.51 57.63 57.3 59.8 68.3 74.16 74.46 74.93 74.1 73.8 76.1
18/08/2024 05:36:36 57.25 57.36 57.63 57.3 59.8 68.3 74.23 74.46 74.93 74.1 73.7 76.1
18/08/2024 05:36:37 57.33 57.37 57.63 57.3 59.8 68.3 74.04 74.32 74.93 74.1 73.6 76.1
18/08/2024 05:36:38 57.22 57.48 57.63 57.3 59.8 68.3 74.57 74.57 74.93 74.1 73.5 76.1
18/08/2024 05:36:39 56.84 57.29 57.63 57.3 59.8 68.3 74.41 74.47 74.93 74.1 73.4 76.1
18/08/2024 05:36:40 56.96 57.05 57.63 57.3 59.7 68.3 74.15 74.41 74.93 74.1 73.4 76.1
18/08/2024 05:36:41 57.12 57.14 57.63 57.3 59.7 68.3 74.58 74.55 74.93 74.1 73.4 76.1
18/08/2024 05:36:42 57.36 57.35 57.63 57.3 59.7 68.3 74.03 74.54 74.93 74.1 73.4 76.1
18/08/2024 05:36:43 57.15 57.35 57.63 57.3 59.7 68.3 74.12 74.52 74.93 74.1 73.4 76.1
18/08/2024 05:36:44 57.11 57.25 57.63 57.3 59.7 68.3 74.14 74.34 74.93 74.1 73.4 76.1
18/08/2024 05:36:45 57.07 57.16 57.63 57.3 59.7 68.3 74.31 74.34 74.93 74.1 73.4 76.1
18/08/2024 05:36:46 56.8 57.2 57.63 57.3 59.7 68.3 74.19 74.38 74.93 74.1 73.4 76.1
18/08/2024 05:36:47 57.11 57.13 57.63 57.3 59.7 68.3 74.34 74.39 74.86 74.1 73.4 76.1
18/08/2024 05:36:48 57.14 57.16 57.63 57.3 59.7 68.3 74.4 74.49 74.73 74.1 73.4 76.1
18/08/2024 05:36:49 56.95 57.15 57.63 57.3 59.7 68.3 74.19 74.45 74.73 74.1 73.4 76.1
18/08/2024 05:36:50 57.04 57.12 57.63 57.3 59.7 68.3 74.18 74.51 74.73 74.1 73.4 76.1
18/08/2024 05:36:51 57.11 57.22 57.63 57.3 59.7 68.3 74.15 74.49 74.72 74.1 73.4 76.1
18/08/2024 05:36:52 57.42 57.35 57.63 57.3 59.7 68.3 74.77 74.72 74.72 74.1 73.4 76.1
18/08/2024 05:36:53 56.96 57.32 57.63 57.3 59.7 68.3 73.94 74.45 74.72 74.1 73.4 76.1
18/08/2024 05:36:54 57.07 57.17 57.63 57.3 59.7 68.3 74.41 74.42 74.72 74.1 73.4 76.1
18/08/2024 05:36:55 57.34 57.35 57.63 57.3 59.7 68.3 74.59 74.54 74.72 74.1 73.4 76.1
18/08/2024 05:36:56 57.31 57.4 57.63 57.3 59.7 68.3 74.41 74.62 74.72 74.1 73.4 76.1
18/08/2024 05:36:57 57.21 57.28 57.63 57.3 59.7 68.3 74.33 74.54 74.72 74.1 73.4 76.1
18/08/2024 05:36:58 57.14 57.31 57.54 57.3 59.7 68.3 74.15 74.64 74.72 74.1 73.4 76.1
18/08/2024 05:36:59 57.1 57.2 57.54 57.3 59.7 68.3 75.23 75 75 74.1 73.4 76.1
18/08/2024 05:37:00 57.47 57.39 57.54 57.3 59.7 68.3 74.83 75.28 75.28 74.1 73.4 76.1
18/08/2024 05:37:01 57.43 57.46 57.53 57.3 59.7 68.3 75.03 75.12 75.28 74.1 73.4 76.1
18/08/2024 05:37:02 56.9 57.4 57.53 57.3 59.7 68.3 74.43 74.82 75.28 74.1 73.4 76.1
18/08/2024 05:37:03 56.88 57.15 57.53 57.3 59.7 68.3 74.72 74.8 75.28 74.1 73.4 76.1
18/08/2024 05:37:04 56.78 56.97 57.51 57.3 59.4 68.3 74.44 74.72 75.28 74.1 73.3 76.1
18/08/2024 05:37:05 57.22 57.15 57.48 57.3 59.4 68.3 74.4 74.69 75.28 74.1 73.3 76.1
18/08/2024 05:37:06 57.16 57.19 57.48 57.3 59.2 68.3 74.44 74.64 75.28 74.1 73.3 76.1
18/08/2024 05:37:07 57.31 57.36 57.48 57.3 59.2 68.3 74.07 74.63 75.28 74.1 73.3 76.1
18/08/2024 05:37:08 57.13 57.27 57.46 57.3 59.2 68.3 74.85 74.85 75.28 74.1 73.3 76.1
18/08/2024 05:37:09 57.18 57.28 57.46 57.3 59.2 68.3 74.85 74.84 75.28 74.1 73.3 76.1
18/08/2024 05:37:10 57 57.18 57.46 57.3 59.2 68.3 74.66 74.92 75.28 74.1 73.3 76.1
18/08/2024 05:37:11 56.93 57.2 57.46 57.3 59.2 68.3 75.44 75.34 75.34 74.1 73.3 76.1
18/08/2024 05:37:12 57.31 57.19 57.46 57.3 59.2 68.3 74.99 75.25 75.34 74.2 73.4 76.1
18/08/2024 05:37:13 57.52 57.42 57.46 57.3 59.2 68.3 74.9 75.1 75.34 74.2 73.4 76.1
18/08/2024 05:37:14 57.07 57.43 57.46 57.3 59.2 68.3 74.45 75.05 75.34 74.2 73.4 76.1
18/08/2024 05:37:15 56.9 57.24 57.46 57.3 59.2 68.3 74.03 74.83 75.34 74.2 73.4 76.1
18/08/2024 05:37:16 57.41 57.32 57.46 57.3 59.2 68.3 75.61 75.25 75.34 74.2 73.4 76.1
18/08/2024 05:37:17 57.67 57.64 57.64 57.3 59.2 68.3 77.3 76.97 76.97 74.2 73.4 76.1
18/08/2024 05:37:18 58.73 58.42 58.42 57.3 59.2 68.3 77.45 77.44 77.44 74.2 73.4 76.1
18/08/2024 05:37:19 58.93 58.81 58.81 57.3 59.2 68.3 75.79 77.19 77.44 74.2 73.4 76.1
18/08/2024 05:37:20 58.51 58.92 58.92 57.3 59.2 68.3 76.43 76.6 77.44 74.2 73.4 76.1
18/08/2024 05:37:21 58 58.61 58.92 57.3 59.2 68.3 75.82 76.58 77.44 74.2 73.4 76.1
18/08/2024 05:37:22 58.09 58.29 58.92 57.3 59.2 68.3 74.92 76.09 77.44 74.2 73.4 76.1
18/08/2024 05:37:23 57.37 58.1 58.92 57.3 59.2 68.3 75.39 75.81 77.44 74.2 73.4 76.1
18/08/2024 05:37:24 57.8 57.81 58.92 57.3 59.2 68.3 75.6 75.54 77.44 74.2 73.4 76.1
18/08/2024 05:37:25 57.38 57.8 58.92 57.3 59.2 68.3 75.27 75.54 77.44 74.2 73.4 76.1
18/08/2024 05:37:26 57.16 57.54 58.92 57.3 59.2 68.3 74.97 75.51 77.44 74.3 73.4 76.1
18/08/2024 05:37:27 57.42 57.42 58.92 57.3 59.2 68.3 74.46 75.19 77.44 74.3 73.4 76.1
18/08/2024 05:37:28 57.04 57.43 58.92 57.3 59.3 68.3 74.6 74.86 77.44 74.3 73.5 76.1
18/08/2024 05:37:29 56.8 57.29 58.92 57.3 59.2 68.3 74.65 74.96 77.44 74.3 73.5 76.1
18/08/2024 05:37:30 57.04 57.06 58.92 57.3 59.2 68.3 74.04 74.73 77.44 74.3 73.5 76.1
18/08/2024 05:37:31 57.29 57.27 58.92 57.3 59.2 68.3 74.54 74.52 77.44 74.3 73.5 76.1
18/08/2024 05:37:32 57.06 57.28 58.92 57.3 59.2 68.3 74.73 74.65 77.44 74.3 73.5 76.1
18/08/2024 05:37:33 57 57.16 58.92 57.3 59.2 68.3 75.25 75.14 77.44 74.3 73.5 76.1
18/08/2024 05:37:34 57.24 57.25 58.92 57.3 59.2 68.3 75.73 75.62 77.44 74.3 73.5 76.1
18/08/2024 05:37:35 57.1 57.24 58.92 57.3 59.2 68.3 74.95 75.55 77.44 74.3 73.5 76.1
18/08/2024 05:37:36 57.76 57.56 58.92 57.3 59.2 68.3 75.23 75.38 77.44 74.3 73.5 76.1
18/08/2024 05:37:37 58.57 58.43 58.92 57.3 59.2 68.3 77.68 77.34 77.44 74.3 73.5 76.1
18/08/2024 05:37:38 58.1 58.64 58.92 57.3 59.2 68.3 76.57 77.83 77.83 74.3 73.5 76.1
18/08/2024 05:37:39 57.23 58.14 58.92 57.3 59.2 68.3 74.86 76.63 77.83 74.3 73.5 76.1
18/08/2024 05:37:40 57.3 57.72 58.92 57.3 59.2 68.3 75.12 75.87 77.83 74.3 73.5 76.1
18/08/2024 05:37:41 57.41 57.48 58.92 57.3 59.2 68.3 75.32 75.31 77.83 74.3 73.5 76.1
18/08/2024 05:37:42 57.13 57.4 58.92 57.3 59.2 68.3 74.7 75.42 77.83 74.3 73.5 76.1
18/08/2024 05:37:43 57.14 57.31 58.92 57.3 59.1 68.3 76.15 75.83 77.83 74.3 73.5 76.1
18/08/2024 05:37:44 57.05 57.23 58.92 57.3 59.1 68.3 74.48 75.79 77.83 74.3 73.5 76.1
18/08/2024 05:37:45 57.24 57.24 58.92 57.3 59.1 68.3 74.44 75.09 77.83 74.3 73.5 76.1
18/08/2024 05:37:46 57.14 57.31 58.92 57.3 59.1 68.3 74.2 74.78 77.83 74.3 73.5 76.1
18/08/2024 05:37:47 57.08 57.26 58.92 57.3 59.1 68.3 74.47 74.59 77.83 74.3 73.5 76.1
18/08/2024 05:37:48 57.09 57.17 58.92 57.3 59.1 68.3 74.58 74.79 77.83 74.3 73.5 76.1
18/08/2024 05:37:49 56.85 57.15 58.92 57.3 59.1 68.3 74.33 74.46 77.83 74.3 73.5 76.1
18/08/2024 05:37:50 57.32 57.28 58.64 57.3 59.1 68.3 74.39 74.49 77.83 74.3 73.5 76.1
18/08/2024 05:37:51 56.93 57.24 58.64 57.3 59.1 68.3 74.36 74.46 77.83 74.3 73.5 76.1
18/08/2024 05:37:52 56.62 56.98 58.64 57.3 59.1 68.3 73.97 74.4 77.83 74.3 73.6 76.1
18/08/2024 05:37:53 56.88 56.93 58.64 57.3 59.1 68.3 73.91 74.37 77.83 74.3 73.6 76.1
18/08/2024 05:37:54 56.82 56.91 58.64 57.3 59.1 68.3 74.23 74.16 77.83 74.3 73.6 76.1
18/08/2024 05:37:55 56.89 56.95 58.64 57.3 59.1 68.3 74.35 74.39 77.83 74.3 73.6 76.1
18/08/2024 05:37:56 56.86 56.95 58.64 57.3 59.1 68.3 74.33 74.41 77.83 74.3 73.6 76.1
18/08/2024 05:37:57 56.53 57.02 58.64 57.3 59.1 68.3 74.16 74.33 77.83 74.3 73.6 76.1
18/08/2024 05:37:58 56.63 56.81 58.64 57.3 59.1 68.3 74.02 74.23 77.83 74.3 73.6 76.1
18/08/2024 05:37:59 56.78 56.86 58.64 57.3 59.1 68.3 74.13 74.17 77.83 74.3 73.6 76.1
18/08/2024 05:38:00 56.93 56.89 58.64 57.3 59.1 68.3 74.12 74.22 77.83 74.3 73.6 76.1
18/08/2024 05:38:01 56.75 56.92 58.64 57.3 59.1 68.3 74.33 74.45 77.83 74.3 73.6 76.1
18/08/2024 05:38:02 56.88 56.95 58.64 57.3 59.1 68.3 74.21 74.28 77.83 74.3 73.6 76.1
18/08/2024 05:38:03 57.08 57.08 58.64 57.3 59.1 68.3 74.26 74.43 77.83 74.3 73.6 76.1
18/08/2024 05:38:04 56.95 57.1 58.64 57.3 59.1 68.3 74.45 74.45 77.83 74.3 73.6 76.1
18/08/2024 05:38:05 56.82 56.97 58.64 57.3 59.1 68.3 74.24 74.45 77.83 74.3 73.6 76.1
18/08/2024 05:38:06 57.05 57.04 58.64 57.2 59.1 68.3 74.43 74.47 77.83 74.3 73.6 76.1
18/08/2024 05:38:07 56.7 57.03 58.64 57.2 59.1 68.3 73.79 74.41 77.83 74.3 73.6 76.1
18/08/2024 05:38:08 57.04 57.03 58.14 57.2 59.1 68.3 74.24 74.28 76.63 74.3 73.6 76.1
18/08/2024 05:38:09 57.04 57.09 57.72 57.2 59.1 68.3 74.47 74.51 75.87 74.3 73.6 76.1
18/08/2024 05:38:10 56.69 57.04 57.48 57.2 59.1 68.3 73.76 74.55 75.83 74.3 73.6 76.1
18/08/2024 05:38:11 56.88 56.95 57.4 57.2 59.1 68.3 74.22 74.24 75.83 74.3 73.6 76.1
18/08/2024 05:38:12 56.98 57 57.31 57.2 59.1 68.3 74.33 74.38 75.83 74.3 73.6 76.1
18/08/2024 05:38:13 57.11 57.17 57.31 57.2 59.1 68.3 74.43 74.54 75.79 74.3 73.6 76.1
18/08/2024 05:38:14 57.54 57.37 57.37 57.2 59.1 68.3 74.84 74.64 75.09 74.3 73.6 76.1
18/08/2024 05:38:15 57.69 57.65 57.65 57.2 59.1 68.3 75.07 74.99 74.99 74.3 73.6 76.1
18/08/2024 05:38:16 57.84 57.79 57.79 57.2 59.1 68.3 74.53 75.01 75.01 74.3 73.6 76.1
18/08/2024 05:38:17 57.16 57.78 57.79 57.2 59.1 68.3 74.34 74.73 75.01 74.3 73.6 76.1
18/08/2024 05:38:18 57.13 57.42 57.79 57.2 59.1 68.3 74.62 74.73 75.01 74.3 73.6 76.1
18/08/2024 05:38:19 56.79 57.27 57.79 57.2 59.1 68.3 74 74.7 75.01 74.3 73.6 76.1
18/08/2024 05:38:20 56.63 56.99 57.79 57.2 59.1 68.3 73.68 74.24 75.01 74.3 73.7 76.1
18/08/2024 05:38:21 57.3 57.13 57.79 57.2 59.1 68.3 74.42 74.31 75.01 74.3 73.7 76.1
18/08/2024 05:38:22 57.11 57.27 57.79 57.2 59.1 68.3 74.09 74.28 75.01 74.3 73.7 76.1
18/08/2024 05:38:23 56.98 57.1 57.79 57.2 59.1 68.3 74.49 74.39 75.01 74.3 73.7 76.1
18/08/2024 05:38:24 56.86 57.08 57.79 57.2 59.1 68.3 74.64 74.66 75.01 74.3 73.7 76.1
18/08/2024 05:38:25 57.07 57.1 57.79 57.2 59.1 68.3 74 74.67 75.01 74.3 73.7 76.1
18/08/2024 05:38:26 57.14 57.31 57.79 57.2 59.1 68.3 74.07 74.42 75.01 74.3 73.7 76.1
18/08/2024 05:38:27 56.76 57.16 57.79 57.2 59.1 68.3 74.27 74.27 75.01 74.3 73.7 76.1
18/08/2024 05:38:28 56.87 57.07 57.79 57.2 59.1 68.3 74.24 74.39 75.01 74.4 73.7 76.1
18/08/2024 05:38:29 56.87 56.94 57.79 57.2 59.1 68.3 74.61 74.59 75.01 74.4 73.7 76.1
18/08/2024 05:38:30 56.65 56.82 57.79 57.2 59.1 68.3 74.24 74.39 75.01 74.4 73.7 76.1
18/08/2024 05:38:31 56.77 56.86 57.79 57.2 59.1 68.3 74.43 74.47 75.01 74.4 73.7 76.1
18/08/2024 05:38:32 56.67 56.81 57.79 57.2 59.1 68.3 74.33 74.54 75.01 74.4 73.7 76.1
18/08/2024 05:38:33 56.72 56.86 57.79 57.2 59.1 68.3 74.32 74.61 75.01 74.4 73.7 76.1
18/08/2024 05:38:34 56.61 56.74 57.79 57.2 59.1 68.3 74.6 74.6 75.01 74.4 73.7 76.1
18/08/2024 05:38:35 57.23 57.16 57.79 57.2 59.1 68.3 74.46 74.63 75.01 74.4 73.7 76.1
18/08/2024 05:38:36 57.08 57.08 57.79 57.2 59.1 68.3 74.11 74.54 75.01 74.4 73.7 76.1
18/08/2024 05:38:37 57.1 57.25 57.79 57.2 59.1 68.3 74.3 74.4 75.01 74.4 73.7 76.1
18/08/2024 05:38:38 56.92 57.22 57.79 57.2 59.1 68.3 74.13 74.38 75.01 74.4 73.7 76.1
18/08/2024 05:38:39 56.7 57 57.79 57.2 59.1 68.3 74.52 74.45 75.01 74.4 73.7 76.1
18/08/2024 05:38:40 57.01 57.03 57.79 57.2 59.1 68.3 74.27 74.44 75.01 74.4 73.7 76.1
18/08/2024 05:38:41 56.77 56.96 57.79 57.2 59.1 68.3 74.42 74.49 75.01 74.4 73.7 76.1
18/08/2024 05:38:42 57.1 57.07 57.79 57.2 59.1 68.3 74.92 74.78 75.01 74.4 73.7 76.1
18/08/2024 05:38:43 57.52 57.4 57.79 57.2 59.1 68.3 74.48 74.89 75.01 74.4 73.7 76.1
18/08/2024 05:38:44 57.09 57.3 57.79 57.2 59.1 68.3 74.27 74.72 75.01 74.4 73.8 76.1
18/08/2024 05:38:45 57.21 57.28 57.79 57.2 59.1 68.3 74.22 74.56 75.01 74.4 73.8 76.1
18/08/2024 05:38:46 57.15 57.31 57.78 57.2 59.1 68.3 74.41 74.58 74.89 74.4 73.8 76.1
18/08/2024 05:38:47 57.08 57.26 57.42 57.2 59.1 68.3 75.36 75.12 75.12 74.4 73.8 76.1
18/08/2024 05:38:48 56.87 57.17 57.4 57.2 59.1 68.3 74.49 74.89 75.12 74.4 73.8 76.1
18/08/2024 05:38:49 57.2 57.16 57.4 57.2 59.1 68.3 74.6 74.72 75.12 74.4 73.8 76.1
18/08/2024 05:38:50 57.2 57.25 57.4 57.2 59.1 68.3 74.22 74.65 75.12 74.4 73.8 76.1
18/08/2024 05:38:51 57.11 57.27 57.4 57.2 59.1 68.3 74.71 74.68 75.12 74.4 73.8 76.1
18/08/2024 05:38:52 56.94 57.26 57.4 57.2 59.1 68.3 74.16 74.7 75.12 74.4 73.8 76.1
18/08/2024 05:38:53 57.01 57.16 57.4 57.2 59.1 68.3 74.41 74.68 75.12 74.4 73.8 76.1
18/08/2024 05:38:54 56.84 57.07 57.4 57.2 59.1 68.3 74.54 74.63 75.12 74.4 73.8 76.1
18/08/2024 05:38:55 57.01 57.05 57.4 57.2 59.1 68.3 74.04 74.45 75.12 74.4 73.8 76.1
18/08/2024 05:38:56 57.01 57.18 57.4 57.2 59.1 68.3 74.69 74.53 75.12 74.4 73.8 76.1
18/08/2024 05:38:57 56.92 57.07 57.4 57.2 59.1 68.3 74.46 74.56 75.12 74.4 73.8 76.1
18/08/2024 05:38:58 56.73 56.93 57.4 57.2 59.1 68.3 74.16 74.49 75.12 74.4 73.8 76.1
18/08/2024 05:38:59 57.22 57.16 57.4 57.2 59.1 68.3 74.56 74.56 75.12 74.4 73.8 76.1
18/08/2024 05:39:00 56.65 57.09 57.4 57.2 59.1 68.2 74.06 74.54 75.12 74.4 73.8 76
18/08/2024 05:39:01 57.1 57.06 57.4 57.2 59.1 68.2 74.36 74.49 75.12 74.4 73.8 76
18/08/2024 05:39:02 57.1 57.19 57.4 57.2 59.1 68.2 74.6 74.6 75.12 74.4 73.8 76
18/08/2024 05:39:03 56.78 57.06 57.4 57.2 59.1 68.2 74.47 74.61 75.12 74.4 73.8 76
18/08/2024 05:39:04 57.35 57.25 57.4 57.2 59.1 68.2 74.67 74.65 75.12 74.4 73.8 76
18/08/2024 05:39:05 56.74 57.21 57.4 57.2 59.1 68.2 74.49 74.64 75.12 74.4 73.8 76
18/08/2024 05:39:06 56.9 57.03 57.4 57.2 59.1 68.2 74.53 74.68 75.12 74.4 73.8 76
18/08/2024 05:39:07 56.82 56.95 57.4 57.2 59.1 68.2 74.39 74.66 75.12 74.4 73.9 76
18/08/2024 05:39:08 56.53 56.91 57.4 57.2 59.1 68.2 74.39 74.65 75.12 74.4 73.9 76
18/08/2024 05:39:09 57.06 56.94 57.4 57.2 59.1 68.2 74.75 74.67 75.12 74.4 73.9 76
18/08/2024 05:39:10 56.93 57.06 57.4 57.2 59.1 68.2 74.67 74.85 75.12 74.4 73.9 76
18/08/2024 05:39:11 56.96 57.07 57.4 57.2 59.1 68.2 74.17 74.79 75.12 74.4 73.9 76
18/08/2024 05:39:12 57.04 57.11 57.4 57.2 59.1 68.2 74.67 74.64 75.12 74.4 73.9 76
18/08/2024 05:39:13 56.67 56.99 57.31 57.2 59.1 68.2 74.32 74.49 75.12 74.4 73.9 76
18/08/2024 05:39:14 57 57.01 57.31 57.2 59.1 68.2 74.51 74.61 75.12 74.4 73.9 76
18/08/2024 05:39:15 57.38 57.24 57.31 57.2 59.1 68.2 74.62 74.63 75.12 74.4 73.9 76
18/08/2024 05:39:16 57.22 57.4 57.4 57.2 59.1 68.2 74.44 74.6 75.12 74.4 73.9 76
18/08/2024 05:39:17 57.17 57.34 57.4 57.2 59.1 68.2 74.42 74.58 74.89 74.4 73.9 76
18/08/2024 05:39:18 57.12 57.27 57.4 57.2 59.1 68.2 74.32 74.59 74.85 74.4 73.9 76
18/08/2024 05:39:19 56.82 57.15 57.4 57.2 59.1 68.2 74.33 74.65 74.85 74.4 73.9 76
18/08/2024 05:39:20 57.2 57.21 57.4 57.2 59.1 68.2 74.59 74.57 74.85 74.4 73.9 76
18/08/2024 05:39:21 56.87 57.14 57.4 57.2 59.1 68.2 74.17 74.68 74.85 74.4 73.9 76
18/08/2024 05:39:22 57.01 57.07 57.4 57.2 59.1 68.2 74.54 74.56 74.85 74.4 73.9 76
18/08/2024 05:39:23 56.94 57.21 57.4 57.2 59.1 68.2 74.51 74.69 74.85 74.4 73.9 76
18/08/2024 05:39:24 56.91 57.01 57.4 57.2 59 68.2 74.2 74.38 74.85 74.4 73.9 76
18/08/2024 05:39:25 57.38 57.29 57.4 57.2 59 68.2 74.36 74.42 74.85 74.4 73.9 76
18/08/2024 05:39:26 56.57 57.29 57.4 57.2 59 68.2 74.15 74.43 74.85 74.4 73.9 76
18/08/2024 05:39:27 57.06 57.04 57.4 57.2 59 68.2 74.4 74.4 74.85 74.4 73.9 76
18/08/2024 05:39:28 56.81 57.03 57.4 57.2 59 68.2 74.23 74.52 74.85 74.4 73.9 76
18/08/2024 05:39:29 56.91 57.07 57.4 57.2 59 68.2 74.3 74.5 74.85 74.4 73.9 76
18/08/2024 05:39:30 56.99 57.01 57.4 57.2 59 68.2 74.45 74.53 74.85 74.4 73.9 76
18/08/2024 05:39:31 57.01 57.1 57.4 57.2 59 68.2 74.5 74.51 74.85 74.4 74 76
18/08/2024 05:39:32 56.91 57.06 57.4 57.2 59 68.2 74.74 74.73 74.85 74.4 74 76
18/08/2024 05:39:33 57.07 57.12 57.4 57.2 59 68.2 74.77 74.89 74.89 74.4 74 76
18/08/2024 05:39:34 57.2 57.27 57.4 57.2 59 68.2 75.04 75.08 75.08 74.4 74 76
18/08/2024 05:39:35 56.91 57.2 57.4 57.2 59 68.2 74.49 75.07 75.08 74.4 74 76
18/08/2024 05:39:36 56.9 57.06 57.4 57.2 59 68.2 74.27 74.69 75.08 74.4 74 76
18/08/2024 05:39:37 57 57.09 57.4 57.2 59 68.2 74.61 74.68 75.08 74.4 74 76
18/08/2024 05:39:38 57.11 57.13 57.4 57.2 59 68.2 74.82 74.8 75.08 74.4 74 76
18/08/2024 05:39:39 57.28 57.29 57.4 57.2 59 68.2 75.9 75.66 75.66 74.4 74 76
18/08/2024 05:39:40 57.2 57.38 57.4 57.2 59 68.2 74.82 75.46 75.66 74.5 74 76
18/08/2024 05:39:41 57.06 57.3 57.4 57.2 59 68.2 74.92 75.08 75.66 74.5 74 76
18/08/2024 05:39:42 57.1 57.21 57.4 57.2 59 68.2 74.77 75.21 75.66 74.5 74 76
18/08/2024 05:39:43 56.99 57.13 57.4 57.2 59 68.2 74.48 74.86 75.66 74.5 74 76
18/08/2024 05:39:44 75.16 74.31 74.31 58 59.2 68.2 77.77 77.37 77.37 74.5 74 76
18/08/2024 05:39:45 66.97 74.71 74.71 58.1 59.2 68.2 75.05 77.64 77.64 74.5 74 76
18/08/2024 05:39:46 61.04 70.85 74.71 58.1 59.3 68.2 74.77 75.94 77.64 74.5 74 76
18/08/2024 05:39:47 68.46 69.5 74.71 58.2 59.3 68.2 75.54 75.89 77.64 74.5 74 76
18/08/2024 05:39:48 56.98 67.32 74.71 58.2 59.3 68.2 74.63 75.26 77.64 74.5 74 76
18/08/2024 05:39:49 56.91 63.68 74.71 58.2 59.3 68.2 74.42 74.99 77.64 74.5 74 76
18/08/2024 05:39:50 59.21 60.74 74.71 58.2 59.3 68.2 74.66 74.62 77.64 74.5 74 76
18/08/2024 05:39:51 56.76 59.7 74.71 58.2 59.3 68.2 74.74 74.8 77.64 74.5 74.1 76
18/08/2024 05:39:52 58.04 58.71 74.71 58.2 59.3 68.2 75.15 75.14 77.64 74.5 74.1 76
18/08/2024 05:39:53 59.61 59.61 74.71 58.2 59.3 68.2 74.5 74.89 77.64 74.5 74.1 76
18/08/2024 05:39:54 56.97 58.91 74.71 58.2 59.3 68.2 74.48 74.82 77.64 74.5 74.1 76
18/08/2024 05:39:55 56.64 57.8 74.71 58.2 59.3 68.2 75.11 75 77.64 74.5 74.1 76
18/08/2024 05:39:56 57.64 57.56 74.71 58.2 59.3 68.2 74.71 75 77.64 74.5 74.1 76
18/08/2024 05:39:57 57.83 57.72 74.71 58.2 59.3 68.2 75.31 75.32 77.64 74.5 74.1 76
18/08/2024 05:39:58 57.91 57.82 74.71 58.2 59.3 68.2 75.36 75.37 77.64 74.5 74.1 76
18/08/2024 05:39:59 57.63 57.93 74.71 58.2 59.3 68.2 75.41 75.69 77.64 74.5 74.1 76
18/08/2024 05:40:00 57.44 57.66 74.71 58.2 59.3 68.2 74.89 75.19 77.64 74.5 74.1 76
18/08/2024 05:40:01 57.45 57.58 74.71 58.2 59.3 68.2 75.36 75.34 77.64 74.5 74.1 76
18/08/2024 05:40:02 57.44 57.65 74.71 58.2 59.3 68.2 74.9 75.38 77.64 74.5 74.1 76
18/08/2024 05:40:03 57.53 57.6 74.71 58.2 59.3 68.2 74.84 75.14 77.64 74.5 74.1 76
18/08/2024 05:40:04 57.03 57.51 74.71 58.2 59.3 68.2 74.36 75.16 77.64 74.5 74.1 76
18/08/2024 05:40:05 57.15 57.29 74.71 58.2 59.3 68.2 74.73 74.92 77.64 74.5 74.1 76
18/08/2024 05:40:06 56.85 57.16 74.71 58.2 59.3 68.2 74.76 74.79 77.64 74.5 74.1 76
18/08/2024 05:40:07 56.78 56.97 74.71 58.2 59.3 68.2 74.32 74.65 77.64 74.5 74.1 76
18/08/2024 05:40:08 57.3 57.23 74.71 58.2 59.3 68.2 74.86 74.81 77.64 74.5 74.1 76
18/08/2024 05:40:09 56.75 57.18 74.71 58.2 59.3 68.2 74.37 74.69 77.64 74.5 74.1 76
18/08/2024 05:40:10 56.97 57 74.71 58.2 59.3 68.2 74.64 74.66 77.64 74.5 74.1 76
18/08/2024 05:40:11 56.88 57.04 74.71 58.2 59.3 68.2 74.58 74.71 77.64 74.5 74.1 76
18/08/2024 05:40:12 57.11 57.06 74.71 58.2 59.3 68.2 74.81 74.89 77.64 74.5 74.1 76
18/08/2024 05:40:13 57 57.07 74.71 58.2 59.3 68.2 74.61 74.8 77.64 74.5 74.2 76
18/08/2024 05:40:14 57.48 57.39 74.71 58.2 59.3 68.2 74.48 74.67 77.64 74.5 74.2 76
18/08/2024 05:40:15 57.12 57.29 70.85 58.2 59.3 68.2 74.8 74.85 75.94 74.5 74.2 76
18/08/2024 05:40:16 57.02 57.22 69.5 58.2 59.3 68.2 74.47 74.62 75.89 74.5 74.2 76
18/08/2024 05:40:17 56.98 57.13 67.32 58.2 59.3 68.2 74.8 74.81 75.69 74.5 74.2 76
18/08/2024 05:40:18 57.15 57.16 63.68 58.2 59.3 68.2 74.44 74.73 75.69 74.5 74.2 76
18/08/2024 05:40:19 57.76 57.63 60.74 58.2 59.3 68.2 75.21 75.14 75.69 74.5 74.2 76
18/08/2024 05:40:20 57.67 57.72 59.7 58.2 59.3 68.2 75.26 75.31 75.69 74.6 74.2 76
18/08/2024 05:40:21 57.88 57.84 59.61 58.2 59.3 68.2 74.93 75.26 75.69 74.6 74.2 76
18/08/2024 05:40:22 57.72 57.88 59.61 58.2 59.3 68.2 75.2 75.3 75.69 74.6 74.2 76
18/08/2024 05:40:23 57.72 57.85 58.91 58.2 59.3 68.2 75.28 75.32 75.69 74.6 74.2 76
18/08/2024 05:40:24 57.87 57.86 57.93 58.2 59.3 68.2 75.13 75.51 75.69 74.6 74.2 76
18/08/2024 05:40:25 58.12 58.05 58.05 58.3 59.3 68.2 75.59 75.59 75.69 74.6 74.2 76
18/08/2024 05:40:26 57.94 58.14 58.14 58.3 59.3 68.2 74.74 75.38 75.69 74.6 74.2 76
18/08/2024 05:40:27 57.8 58.08 58.14 58.3 59.3 68.2 75.42 75.34 75.69 74.6 74.2 76
18/08/2024 05:40:28 57.96 57.96 58.14 58.3 59.3 68.2 75.63 75.64 75.69 74.6 74.2 76
18/08/2024 05:40:29 58 58.12 58.14 58.3 59.3 68.2 75.42 75.59 75.64 74.6 74.2 76
18/08/2024 05:40:30 57.47 57.95 58.14 58.3 59.3 68.2 74.73 75.39 75.64 74.6 74.2 76
18/08/2024 05:40:31 57.46 57.75 58.14 58.3 59.4 68.2 75.01 75.23 75.64 74.6 74.2 76
18/08/2024 05:40:32 57.12 57.52 58.14 58.3 59.4 68.2 74.69 75.08 75.64 74.6 74.2 76
18/08/2024 05:40:33 56.98 57.31 58.14 58.3 59.4 68.2 74.7 74.84 75.64 74.6 74.2 76
18/08/2024 05:40:34 56.96 57.09 58.14 58.3 59.4 68.2 74.42 74.86 75.64 74.6 74.2 76
18/08/2024 05:40:35 56.71 57.06 58.14 58.3 59.4 68.2 74.17 74.73 75.64 74.6 74.2 76
18/08/2024 05:40:36 56.65 56.85 58.14 58.3 59.4 68.2 74.99 74.8 75.64 74.6 74.2 76
18/08/2024 05:40:37 56.9 56.96 58.14 58.3 59.4 68.2 75.05 75.1 75.64 74.6 74.3 76
18/08/2024 05:40:38 56.72 56.86 58.14 58.3 59.4 68.2 74.84 74.93 75.64 74.6 74.3 76
18/08/2024 05:40:39 57.16 57.03 58.14 58.3 59.4 68.2 74.55 74.89 75.64 74.6 74.3 76
18/08/2024 05:40:40 56.53 57.05 58.14 58.3 59.4 68.2 74.13 74.79 75.64 74.6 74.3 76
18/08/2024 05:40:41 56.62 56.81 58.14 58.3 59.4 68.2 74.51 74.5 75.64 74.6 74.3 76
18/08/2024 05:40:42 56.87 56.89 58.14 58.3 59.4 68.2 74.34 74.64 75.64 74.6 74.3 76
18/08/2024 05:40:43 56.76 56.86 58.14 58.3 59.4 68.2 74.76 74.73 75.64 74.6 74.3 76
18/08/2024 05:40:44 56.66 56.86 58.14 58.3 59.4 68.2 74.5 74.6 75.64 74.6 74.3 76
18/08/2024 05:40:45 56.99 56.92 58.14 58.3 59.4 68.2 74.79 74.75 75.64 74.6 74.3 76
18/08/2024 05:40:46 57.1 57.1 58.14 58.3 59.4 68.2 74.68 74.81 75.64 74.6 74.3 76
18/08/2024 05:40:47 57.09 57.08 58.14 58.3 59.4 68.2 74.38 74.75 75.64 74.6 74.3 76
18/08/2024 05:40:48 56.58 57.11 58.14 58.3 59.4 68.2 74.48 74.64 75.64 74.6 74.3 76
18/08/2024 05:40:49 57 56.96 58.14 58.3 59.4 68.2 75.05 74.98 75.64 74.6 74.3 76
18/08/2024 05:40:50 57.13 57.22 58.14 58.3 59.4 68.2 74.79 75.23 75.64 74.6 74.3 76
18/08/2024 05:40:51 57.35 57.26 58.14 58.3 59.4 68.2 74.7 74.95 75.64 74.6 74.3 76
18/08/2024 05:40:52 57.05 57.26 58.14 58.3 59.4 68.2 74.95 74.9 75.64 74.6 74.3 76
18/08/2024 05:40:53 57.08 57.16 58.14 58.3 59.4 68.2 74.75 74.99 75.64 74.6 74.3 76
18/08/2024 05:40:54 56.92 57.14 58.14 58.3 59.4 68.2 74.79 74.86 75.64 74.6 74.3 76
18/08/2024 05:40:55 57.14 57.16 58.14 58.3 59.4 68.2 74.95 75.16 75.64 74.6 74.3 76
18/08/2024 05:40:56 56.5 57.12 58.12 58.3 59.4 68.2 74.62 74.81 75.64 74.6 74.3 76
18/08/2024 05:40:57 57.01 57.02 58.12 58.3 59.4 68.2 74.72 74.89 75.64 74.6 74.3 76
18/08/2024 05:40:58 56.94 57.09 58.12 58.3 59.4 68.1 75.08 75.07 75.59 74.6 74.3 76
18/08/2024 05:40:59 57.35 57.31 57.95 58.3 59.4 68.1 75.24 75.27 75.39 74.7 74.3 76
18/08/2024 05:41:00 57.23 57.31 57.75 58.3 59.4 68.1 75.07 75.26 75.27 74.7 74.3 76
18/08/2024 05:41:01 57.16 57.27 57.52 58.3 59.4 68.1 75.06 75.2 75.27 74.7 74.3 76
18/08/2024 05:41:02 56.71 57.26 57.31 58.3 59.4 68.1 74.74 75.27 75.27 74.7 74.3 76
18/08/2024 05:41:03 57.1 57.05 57.31 58.3 59.4 68.1 74.91 75.05 75.27 74.7 74.3 76
18/08/2024 05:41:04 57.18 57.23 57.31 58.3 59.4 68.1 74.49 74.89 75.27 74.7 74.3 76
18/08/2024 05:41:05 56.84 57.23 57.31 58.3 59.4 68.1 74.9 75.06 75.27 74.7 74.3 76
18/08/2024 05:41:06 56.51 56.98 57.31 58.2 59.4 68.1 74.62 74.81 75.27 74.7 74.3 76
18/08/2024 05:41:07 56.96 56.93 57.31 58.2 59.4 68.1 74.49 74.72 75.27 74.7 74.3 76
18/08/2024 05:41:08 56.63 56.94 57.31 58.2 59.4 68.1 74.86 74.89 75.27 74.7 74.3 76
18/08/2024 05:41:09 57.2 57.14 57.31 58.2 59.4 68.1 74.95 75.02 75.27 74.7 74.3 76
18/08/2024 05:41:10 56.84 57.09 57.31 58.2 59.4 68.1 74.49 75.09 75.27 74.7 74.3 76
18/08/2024 05:41:11 56.49 56.96 57.31 58.2 59.4 68.1 74.42 74.78 75.27 74.7 74.3 76
18/08/2024 05:41:12 56.98 56.92 57.31 58.2 59.4 68.1 74.43 74.67 75.27 74.7 74.3 76
18/08/2024 05:41:13 56.79 56.88 57.31 58.2 59.4 68.1 74.58 74.65 75.27 74.7 74.3 76
18/08/2024 05:41:14 56.71 56.9 57.31 58.2 59.4 68.1 74.79 74.83 75.27 74.7 74.4 76
18/08/2024 05:41:15 56.22 56.74 57.31 58.2 59.4 68.1 74.59 74.76 75.27 74.7 74.4 76
18/08/2024 05:41:16 56.88 56.79 57.31 58.2 59.4 68.1 75.11 75 75.27 74.7 74.4 76
18/08/2024 05:41:17 56.59 56.83 57.31 58.2 59.4 68.1 74.47 74.91 75.27 74.7 74.4 76
18/08/2024 05:41:18 57.06 57.03 57.31 58.2 59.4 68.1 74.44 74.68 75.27 74.7 74.4 76
18/08/2024 05:41:19 56.64 56.97 57.31 58.2 59.4 68.1 74.21 74.64 75.27 74.7 74.4 76
18/08/2024 05:41:20 56.96 56.97 57.31 58.2 59.4 68.1 74.21 74.43 75.27 74.7 74.4 76
18/08/2024 05:41:21 56.89 57.02 57.31 58.2 59.4 68.1 74.6 74.69 75.27 74.7 74.4 76
18/08/2024 05:41:22 57.14 57.16 57.31 58.2 59.4 68.1 75.47 75.33 75.33 74.7 74.4 76
18/08/2024 05:41:23 56.87 57 57.31 58.2 59.4 68.1 74.6 74.98 75.33 74.7 74.4 76
18/08/2024 05:41:24 57.67 57.45 57.45 58.2 59.4 68.1 76.05 75.66 75.66 74.7 74.4 76
18/08/2024 05:41:25 58.42 58.21 58.21 58.2 59.4 68.1 76.22 76.14 76.14 74.7 74.4 76
18/08/2024 05:41:26 58.45 58.48 58.48 58.2 59.4 68.1 77.28 77.04 77.04 74.7 74.4 76
18/08/2024 05:41:27 57.97 58.3 58.48 58.2 59.4 68.1 75.76 76.73 77.04 74.7 74.4 76
18/08/2024 05:41:28 58.29 58.25 58.48 58.2 59.4 68.1 76.69 76.53 77.04 74.7 74.4 76
18/08/2024 05:41:29 58.53 58.49 58.49 58.3 59.4 68.1 77.34 77.26 77.26 74.7 74.4 76
18/08/2024 05:41:30 58.83 58.78 58.78 58.3 59.4 68.1 77.04 77.2 77.26 74.8 74.4 76
18/08/2024 05:41:31 59.78 59.5 59.5 58.3 59.4 68.1 79.14 78.57 78.57 74.8 74.4 76
18/08/2024 05:41:32 58.7 59.56 59.56 58.3 59.4 68.1 78.05 78.7 78.7 74.8 74.4 76
18/08/2024 05:41:33 57.8 59 59.56 58.3 59.4 68.1 76.07 78.26 78.7 74.8 74.4 76
18/08/2024 05:41:34 58.09 58.25 59.56 58.3 59.4 68.1 77.08 77.33 78.7 74.8 74.4 76
18/08/2024 05:41:35 57.68 58.18 59.56 58.3 59.4 68.1 76.02 76.94 78.7 74.8 74.5 76
18/08/2024 05:41:36 57.83 58.04 59.56 58.3 59.4 68.1 75.96 76.44 78.7 74.8 74.5 76
18/08/2024 05:41:37 57.68 57.89 59.56 58.3 59.4 68.1 76.32 76.37 78.7 74.8 74.5 76
18/08/2024 05:41:38 58.02 57.95 59.56 58.3 59.4 68.1 76.43 76.54 78.7 74.8 74.5 75.9
18/08/2024 05:41:39 58.29 58.25 59.56 58.3 59.4 68.1 76.6 76.72 78.7 74.9 74.5 75.9
18/08/2024 05:41:40 58.7 58.61 59.56 58.3 59.4 68.1 77.25 77.09 78.7 74.9 74.5 75.9
18/08/2024 05:41:41 58.48 58.7 59.56 58.3 59.4 68.1 77.27 77.32 78.7 74.9 74.5 75.9
18/08/2024 05:41:42 58.59 58.65 59.56 58.3 59.4 68.1 77.15 77.53 78.7 74.9 74.5 75.9
18/08/2024 05:41:43 58.08 58.49 59.56 58.3 59.4 68.1 76.05 77.06 78.7 74.9 74.5 75.9
18/08/2024 05:41:44 58.46 58.53 59.56 58.3 59.4 68.1 78.22 77.83 78.7 74.9 74.5 75.9
18/08/2024 05:41:45 59.04 58.88 59.56 58.3 59.4 68.1 77.81 78.05 78.7 74.9 74.5 75.9
18/08/2024 05:41:46 57.88 58.9 59.56 58.3 59.4 68.1 76 77.76 78.7 74.9 74.5 75.9
18/08/2024 05:41:47 57.49 58.23 59.56 58.3 59.4 68.1 76.49 76.74 78.7 74.9 74.5 75.9
18/08/2024 05:41:48 57.59 57.94 59.56 58.3 59.4 68.1 76.29 76.63 78.7 75 74.5 75.9
18/08/2024 05:41:49 57.11 57.66 59.56 58.3 59.4 68.1 75.58 76.62 78.7 75 74.5 75.9
18/08/2024 05:41:50 57.05 57.32 59.56 58.3 59.4 68.1 75.02 75.86 78.7 75 74.5 75.9
18/08/2024 05:41:51 56.94 57.19 59.56 58.3 59.4 68.1 75.05 75.42 78.7 75 74.5 75.9
18/08/2024 05:41:52 56.97 57.08 59.56 58.3 59.4 68.1 75.67 75.62 78.7 75 74.5 75.9
18/08/2024 05:41:53 56.99 57.18 59.56 58.3 59.4 68.1 76.21 76.18 78.7 75 74.5 75.9
18/08/2024 05:41:54 56.68 57.02 59.56 58.3 59.4 68.1 75.75 76.11 78.7 75 74.5 75.9
18/08/2024 05:41:55 57.42 57.31 59.56 58.3 59.4 68.1 75.3 75.85 78.7 75 74.5 75.9
18/08/2024 05:41:56 57.55 57.56 59.56 58.3 59.4 68.1 75.12 75.52 78.7 75 74.5 75.9
18/08/2024 05:41:57 56.99 57.47 59.56 58.3 59.4 68.1 74.75 75.39 78.7 75 74.5 75.9
18/08/2024 05:41:58 57.06 57.14 59.56 58.3 59.4 68.1 74.68 75.05 78.7 75 74.5 75.9
18/08/2024 05:41:59 57.23 57.22 59.56 58.3 59.4 68.1 74.84 75.08 78.7 75 74.5 75.9
18/08/2024 05:42:00 56.99 57.28 59.56 58.3 59.4 68.1 75.04 75.03 78.7 75 74.5 75.9
18/08/2024 05:42:01 56.88 57.06 59.56 58.3 59.4 68.1 74.62 75.02 78.7 75 74.6 75.9
18/08/2024 05:42:02 57.26 57.23 59 58.3 59.4 68.1 75.2 75.04 78.26 75 74.6 75.9
18/08/2024 05:42:03 56.78 57.18 58.9 58.3 59.4 68.1 74.88 75.05 78.05 75 74.6 75.9
18/08/2024 05:42:04 56.86 57.03 58.9 58.3 59.4 68.1 75.45 75.35 78.05 75 74.6 75.9
18/08/2024 05:42:05 57.28 57.24 58.9 58.3 59.4 68.1 75.39 75.43 78.05 75 74.6 75.9
18/08/2024 05:42:06 57.08 57.18 58.9 58.3 59.4 68.1 75.09 75.28 78.05 75 74.6 75.9
18/08/2024 05:42:07 57.01 57.16 58.9 58.3 59.4 68.1 75.31 75.36 78.05 75 74.6 75.9
18/08/2024 05:42:08 56.9 57.08 58.9 58.3 59.4 68.1 74.73 75.34 78.05 75 74.6 75.9
18/08/2024 05:42:09 57.15 57.19 58.9 58.3 59.4 68.1 74.82 75.08 78.05 75 74.6 75.9
18/08/2024 05:42:10 56.8 57.08 58.9 58.3 59.4 68.1 74.64 74.95 78.05 75 74.6 75.9
18/08/2024 05:42:11 56.96 57.05 58.9 58.3 59.4 68.1 74.48 75.01 78.05 75 74.6 75.9
18/08/2024 05:42:12 56.99 57.02 58.9 58.3 59.4 68.1 74.86 74.81 78.05 75 74.6 75.9
18/08/2024 05:42:13 57.1 57.1 58.9 58.3 59.3 68.1 74.83 74.95 78.05 75 74.6 75.9
18/08/2024 05:42:14 56.9 57.21 58.9 58.3 59.1 68.1 74.67 74.99 78.05 75 74.6 75.9
18/08/2024 05:42:15 56.96 57 58.9 58.3 59 68.1 74.81 74.83 77.76 75 74.6 75.9
18/08/2024 05:42:16 56.61 56.92 58.23 58.3 59 68.1 74.6 74.76 76.74 75 74.6 75.9
18/08/2024 05:42:17 57.17 57.06 57.94 58.3 59 68.1 75.05 75 76.63 75 74.6 75.9
18/08/2024 05:42:18 57.1 57.09 57.66 58.3 59 68.1 75.49 75.34 76.62 75 74.6 75.9
18/08/2024 05:42:19 56.93 57.1 57.56 58.3 59 68.1 74.65 75.37 76.18 75 74.6 75.9
18/08/2024 05:42:20 57.32 57.32 57.56 58.3 59 68.1 75.15 75.1 76.18 75 74.6 75.9
18/08/2024 05:42:21 56.85 57.32 57.56 58.3 58.9 68.1 74.64 75.18 76.18 75 74.6 75.9
18/08/2024 05:42:22 57.02 57.09 57.56 58.3 58.8 68.1 74.76 75 76.18 75 74.6 75.9
18/08/2024 05:42:23 57.28 57.2 57.56 58.3 58.7 68.1 75.29 75.3 76.11 75 74.6 75.9
18/08/2024 05:42:24 56.77 57.18 57.56 58.3 58.7 68.1 74.78 75 75.85 75 74.6 75.9
18/08/2024 05:42:25 56.8 56.96 57.56 58.3 58.7 68.1 75.14 75.16 75.52 75 74.6 75.9
18/08/2024 05:42:26 57.17 57.1 57.47 58.3 58.7 68.1 75.22 75.27 75.43 75 74.6 75.9
18/08/2024 05:42:27 57.15 57.18 57.32 58.3 58.7 68.1 75.69 75.67 75.67 75 74.6 75.9
18/08/2024 05:42:28 57.17 57.25 57.32 58.3 58.7 68.1 75.21 75.69 75.69 75 74.6 75.9
18/08/2024 05:42:29 57.36 57.38 57.38 58.3 58.7 68.1 74.81 75.4 75.69 75 74.6 75.9
18/08/2024 05:42:30 57 57.27 57.38 58.3 58.7 68.1 74.92 75.28 75.69 75 74.6 75.9
18/08/2024 05:42:31 57.17 57.29 57.38 58.3 58.7 68.1 75.69 75.49 75.69 75 74.6 75.9
18/08/2024 05:42:32 57.55 57.46 57.46 58.3 58.7 68.1 75.19 75.58 75.69 75 74.6 75.9
18/08/2024 05:42:33 57.53 57.55 57.55 58.3 58.7 68.1 75.27 75.41 75.69 75 74.6 75.9
18/08/2024 05:42:34 57.25 57.52 57.55 58.3 58.7 68.1 75.49 75.45 75.69 75 74.6 75.9
18/08/2024 05:42:35 57.53 57.54 57.55 58.3 58.7 68.1 75.35 75.45 75.69 75 74.6 75.9
18/08/2024 05:42:36 57.63 57.68 57.68 58.3 58.7 68.1 75.7 75.76 75.76 75 74.6 75.9
18/08/2024 05:42:37 56.81 57.57 57.68 58.3 58.7 68.1 74.6 75.57 75.76 75 74.6 75.9
18/08/2024 05:42:38 56.85 57.12 57.68 58.3 58.7 68.1 74.7 75.09 75.76 75 74.6 75.9
18/08/2024 05:42:39 56.88 57.09 57.68 58.3 58.7 68.1 74.63 74.99 75.76 75 74.6 75.9
18/08/2024 05:42:40 56.68 56.86 57.68 58.3 58.7 68.1 74.74 74.93 75.76 75 74.6 75.9
18/08/2024 05:42:41 57.04 57.02 57.68 58.3 58.7 68.1 75.45 75.36 75.76 75 74.6 75.9
18/08/2024 05:42:42 57.27 57.26 57.68 58.3 58.7 68.1 75.53 75.69 75.76 75 74.6 75.9
18/08/2024 05:42:43 57.14 57.21 57.68 58.3 58.7 68.1 76.17 75.99 75.99 75 74.6 75.9
18/08/2024 05:42:44 56.65 57.16 57.68 58.3 58.7 68.1 74.89 75.81 75.99 75 74.6 75.9
18/08/2024 05:42:45 57.21 57.14 57.68 58.3 58.7 68.1 75.23 75.46 75.99 75 74.6 75.9
18/08/2024 05:42:46 56.9 57.17 57.68 58.3 58.7 68.1 75.25 75.34 75.99 75 74.6 75.9
18/08/2024 05:42:47 57.46 57.31 57.68 58.3 58.7 68.1 75.41 75.44 75.99 75 74.6 75.9
18/08/2024 05:42:48 57.17 57.29 57.68 58.3 58.7 68.1 74.54 75.38 75.99 75 74.6 75.9
18/08/2024 05:42:49 57.21 57.29 57.68 58.3 58.7 68.1 75.33 75.24 75.99 75 74.6 75.9
18/08/2024 05:42:50 57.03 57.27 57.68 58.3 58.7 68.1 74.75 75.38 75.99 75 74.6 75.9
18/08/2024 05:42:51 57.06 57.45 57.68 58.3 58.7 68.1 75.1 75.13 75.99 75 74.6 75.9
18/08/2024 05:42:52 56.64 56.97 57.68 58.3 58.7 68.1 74.87 75.21 75.99 75 74.6 75.9
18/08/2024 05:42:53 58.84 58.41 58.41 58.3 58.7 68.1 74.98 75.12 75.99 75 74.6 75.9
18/08/2024 05:42:54 58.83 58.8 58.8 58.3 58.7 68.1 75.42 75.29 75.99 75 74.6 75.9
18/08/2024 05:42:55 56.91 58.63 58.8 58.3 58.7 68.1 74.79 75.3 75.99 75 74.6 75.9
18/08/2024 05:42:56 56.79 57.61 58.8 58.3 58.7 68.1 75.56 75.51 75.99 75 74.6 75.9
18/08/2024 05:42:57 57.41 57.41 58.8 58.3 58.7 68 75.73 75.83 75.99 75 74.6 75.9
18/08/2024 05:42:58 56.86 57.43 58.8 58.3 58.7 68 74.98 75.8 75.99 75 74.6 75.9
18/08/2024 05:42:59 57.54 57.42 58.8 58.3 58.7 68 76.37 76.07 76.07 75 74.6 75.9
18/08/2024 05:43:00 57.54 57.55 58.8 58.3 58.7 68 76.44 76.53 76.53 75 74.6 75.9
18/08/2024 05:43:01 57.89 58.04 58.8 58.3 58.7 68 75.91 76.41 76.53 75 74.6 75.9
18/08/2024 05:43:02 57.92 57.91 58.8 58.3 58.7 68 78.23 77.8 77.8 75 74.6 75.9
18/08/2024 05:43:03 58.4 58.3 58.8 58.3 58.7 68 79.09 78.95 78.95 75.1 74.7 75.9
18/08/2024 05:43:04 57.98 58.31 58.8 58.3 58.7 68 77.05 78.39 78.95 75.1 74.7 75.9
18/08/2024 05:43:05 58.58 58.64 58.8 58.3 58.7 68 76.97 77.56 78.95 75.1 74.7 75.9
18/08/2024 05:43:06 58.54 58.5 58.8 58.3 58.6 68 78.3 78.01 78.95 75.1 74.7 75.9
18/08/2024 05:43:07 59.18 58.93 58.93 58.3 58.6 68 80.43 79.97 79.97 75.1 74.7 75.9
18/08/2024 05:43:08 60.37 60.03 60.03 58.3 58.7 68 81.6 81.2 81.2 75.2 74.7 75.9
18/08/2024 05:43:09 59.48 60.07 60.07 58.3 58.7 68 80.54 81.18 81.2 75.2 74.7 75.9
18/08/2024 05:43:10 59.02 59.5 60.07 58.3 58.7 68 79.94 80.86 81.2 75.3 74.7 75.9
18/08/2024 05:43:11 58.16 59.29 60.07 58.3 58.7 68 79.86 80.46 81.2 75.3 74.7 75.9
18/08/2024 05:43:12 58.7 58.83 60.07 58.4 58.7 68 79.22 80.15 81.2 75.3 74.8 75.9
18/08/2024 05:43:13 58.24 58.91 60.07 58.4 58.7 68 78.88 79.96 81.2 75.3 74.8 75.9
18/08/2024 05:43:14 57.31 58.38 60.07 58.4 58.7 68 76.76 79.25 81.2 75.3 74.8 75.9
18/08/2024 05:43:15 57.71 57.81 60.07 58.4 58.7 68 77.67 78.07 81.2 75.4 74.8 75.9
18/08/2024 05:43:16 57.9 57.91 60.07 58.4 58.7 68 76.44 77.54 81.2 75.4 74.8 75.9
18/08/2024 05:43:17 57.55 57.87 60.07 58.4 58.7 68 75.73 76.84 81.2 75.4 74.8 75.9
18/08/2024 05:43:18 56.93 57.71 60.07 58.4 58.7 68 75.83 76.41 81.2 75.4 74.8 75.9
18/08/2024 05:43:19 57.03 57.32 60.07 58.4 58.7 68 74.49 75.82 81.2 75.4 74.8 75.9
18/08/2024 05:43:20 57.33 57.42 60.07 58.4 58.7 68 74.89 75.02 81.2 75.4 74.8 75.9
18/08/2024 05:43:21 56.98 57.16 60.07 58.4 58.7 68 74.94 75.04 81.2 75.4 74.8 75.9
18/08/2024 05:43:22 56.94 57.14 60.07 58.4 58.7 68 74.82 74.98 81.2 75.4 74.8 75.9
18/08/2024 05:43:23 57.11 57.17 60.07 58.4 58.7 68 75.61 75.38 81.2 75.4 74.8 75.9
18/08/2024 05:43:24 57.1 57.28 60.07 58.4 58.7 68 75.45 75.59 81.2 75.4 74.8 75.9
18/08/2024 05:43:25 57.14 57.13 60.07 58.4 58.7 68 75.17 75.5 81.2 75.4 74.8 75.9
18/08/2024 05:43:26 57.14 57.22 60.07 58.4 58.7 68 75.38 75.56 81.2 75.4 74.8 75.9
18/08/2024 05:43:27 57.04 57.17 60.07 58.4 58.6 68 75.18 75.34 81.2 75.4 74.8 75.9
18/08/2024 05:43:28 56.74 57.13 60.07 58.4 58.6 68 74.96 75.42 81.2 75.4 74.8 75.9
18/08/2024 05:43:29 57.05 57.03 60.07 58.4 58.6 68 75.44 75.5 81.2 75.4 74.8 75.9
18/08/2024 05:43:30 56.98 57.1 60.07 58.4 58.6 68 74.96 75.26 81.2 75.4 74.8 75.9
18/08/2024 05:43:31 56.82 57.01 60.07 58.4 58.6 68 74.83 75.05 81.2 75.4 74.8 75.9
18/08/2024 05:43:32 57.07 57.08 60.07 58.4 58.6 68 74.9 75.07 81.2 75.4 74.8 75.9
18/08/2024 05:43:33 56.99 57.12 60.07 58.4 58.6 68 74.97 75 81.2 75.4 74.8 75.9
18/08/2024 05:43:34 56.76 57 60.07 58.4 58.6 68 74.64 75.02 81.2 75.4 74.8 75.9
18/08/2024 05:43:35 57.58 57.38 60.07 58.4 58.6 68 75.23 75.1 81.2 75.4 74.8 75.9
18/08/2024 05:43:36 56.72 57.29 60.07 58.4 58.6 68 74.76 75.07 81.2 75.4 74.8 75.9
18/08/2024 05:43:37 57.1 57.12 60.07 58.4 58.6 68 74.85 75.01 81.2 75.4 74.8 75.9
18/08/2024 05:43:38 56.96 57.09 60.07 58.4 58.6 68 74.79 74.97 81.18 75.4 74.8 75.9
18/08/2024 05:43:39 57.26 57.29 59.5 58.4 58.6 68 74.84 74.95 80.86 75.4 74.8 75.9
18/08/2024 05:43:40 56.78 57.25 59.29 58.4 58.6 68 74.6 74.83 80.46 75.4 74.8 75.9
18/08/2024 05:43:41 56.86 56.98 58.91 58.4 58.6 68 75.18 75.04 80.15 75.4 74.8 75.9
18/08/2024 05:43:42 57.38 57.27 58.91 58.4 58.6 68 74.67 75.09 79.96 75.4 74.8 75.9
18/08/2024 05:43:43 57.36 57.39 58.38 58.4 58.6 68 74.65 74.84 79.25 75.4 74.8 75.9
18/08/2024 05:43:44 56.97 57.38 57.91 58.4 58.6 68 74.8 74.87 78.07 75.4 74.8 75.9
18/08/2024 05:43:45 57.25 57.23 57.91 58.4 58.6 68 75.38 75.25 77.54 75.4 74.8 75.9
18/08/2024 05:43:46 57.21 57.35 57.87 58.4 58.6 68 75.15 75.35 76.84 75.4 74.8 75.9
18/08/2024 05:43:47 57.63 57.49 57.71 58.4 58.6 68 74.85 75.26 76.41 75.4 74.8 75.9
18/08/2024 05:43:48 57.1 57.49 57.49 58.4 58.6 68 75.34 75.23 75.82 75.4 74.8 75.9
18/08/2024 05:43:49 57.23 57.34 57.49 58.4 58.6 68 75.03 75.37 75.59 75.4 74.8 75.9
18/08/2024 05:43:50 57.32 57.42 57.49 58.4 58.5 68 75.23 75.28 75.59 75.4 74.8 75.9
18/08/2024 05:43:51 56.99 57.45 57.49 58.4 58.5 68 74.7 75.22 75.59 75.4 74.8 75.9
18/08/2024 05:43:52 57.03 57.19 57.49 58.4 58.5 68 75.05 75.11 75.59 75.4 74.8 75.9
18/08/2024 05:43:53 57.35 57.28 57.49 58.4 58.5 68 75.57 75.43 75.59 75.4 74.8 75.9
18/08/2024 05:43:54 57.32 57.37 57.49 58.4 58.5 68 75.47 75.53 75.56 75.4 74.8 75.9
18/08/2024 05:43:55 57.04 57.33 57.49 58.4 58.5 68 75.57 75.65 75.65 75.4 74.8 75.9
18/08/2024 05:43:56 57.14 57.27 57.49 58.4 58.5 68 74.96 75.63 75.65 75.4 74.8 75.9
18/08/2024 05:43:57 57.28 57.26 57.49 58.4 58.5 68 75.37 75.42 75.65 75.4 74.8 75.9
18/08/2024 05:43:58 57.43 57.51 57.51 58.4 58.5 68 75.21 75.49 75.65 75.4 74.8 75.9
18/08/2024 05:43:59 57.43 57.42 57.51 58.4 58.5 68 75.27 75.43 75.65 75.4 74.8 75.9
18/08/2024 05:44:00 57.29 57.5 57.51 58.4 58.5 68 74.68 75.33 75.65 75.4 74.8 75.9
18/08/2024 05:44:01 57.26 57.4 57.51 58.4 58.2 68 75.4 75.32 75.65 75.5 74.8 75.9
18/08/2024 05:44:02 56.84 57.34 57.51 58.4 58.2 68 75.36 75.51 75.65 75.5 74.8 75.9
18/08/2024 05:44:03 56.89 57.06 57.51 58.4 58.2 68 75.08 75.39 75.65 75.5 74.8 75.9
18/08/2024 05:44:04 56.98 57.12 57.51 58.4 58.2 68 75.53 75.69 75.69 75.5 74.8 75.9
18/08/2024 05:44:05 57.12 57.12 57.51 58.4 58.2 68 76.92 76.62 76.62 75.5 74.8 75.9
18/08/2024 05:44:06 56.87 57.1 57.51 58.4 58.2 68 75.08 76.49 76.62 75.5 74.8 75.9
18/08/2024 05:44:07 57.06 57.13 57.51 58.4 58.2 68 77.04 76.72 76.72 75.5 74.8 75.9
18/08/2024 05:44:08 57.03 57.15 57.51 58.4 58.2 68 75.88 76.76 76.76 75.5 74.8 75.9
18/08/2024 05:44:09 57.01 57.05 57.51 58.4 58.1 68 75.31 76.26 76.76 75.5 74.8 75.9
18/08/2024 05:44:10 56.92 57.11 57.51 58.4 58.1 68 76.11 76.33 76.76 75.5 74.8 75.9
18/08/2024 05:44:11 57.53 57.36 57.51 58.4 58.1 68 77.66 77.12 77.12 75.5 74.8 75.9
18/08/2024 05:44:12 57.49 57.5 57.51 58.4 58.1 68 77.4 77.37 77.37 75.5 74.8 75.9
18/08/2024 05:44:13 57.7 57.66 57.66 58.4 58.1 68 77.59 77.69 77.69 75.5 74.8 75.9
18/08/2024 05:44:14 57.61 57.74 57.74 58.4 58.1 68 77.52 77.69 77.69 75.5 74.8 75.9
18/08/2024 05:44:15 57.68 57.74 57.74 58.4 58.1 68 77.1 77.62 77.69 75.5 74.8 75.9
18/08/2024 05:44:16 58.21 58.13 58.13 58.4 58.1 68 79.83 79.29 79.29 75.6 74.9 75.9
18/08/2024 05:44:17 58.36 58.36 58.36 58.4 58.1 68 79.59 79.63 79.63 75.6 74.9 75.9
18/08/2024 05:44:18 58.82 58.76 58.76 58.4 58.1 68 80 80.2 80.2 75.6 74.9 76
18/08/2024 05:44:19 58.74 58.8 58.8 58.4 58.1 68 80.35 80.31 80.31 75.7 74.9 76
18/08/2024 05:44:20 57.14 58.78 58.8 58.4 58.1 68 75.8 80.21 80.31 75.7 74.9 76
18/08/2024 05:44:21 57.23 57.8 58.8 58.4 58.1 68 75.21 77.87 80.31 75.7 74.9 76
18/08/2024 05:44:22 57.27 57.5 58.8 58.4 58.1 68 75.85 76.41 80.31 75.7 74.9 76
18/08/2024 05:44:23 57.47 57.58 58.8 58.4 58.1 68 76.78 76.83 80.31 75.7 74.9 76
18/08/2024 05:44:24 57.21 57.48 58.8 58.4 58.1 68 77.29 77.35 80.31 75.7 74.9 76
18/08/2024 05:44:25 57.33 57.37 58.8 58.4 58.1 68 77.76 77.63 80.31 75.7 74.9 76
18/08/2024 05:44:26 58.62 58.28 58.8 58.4 58.1 68 78.31 78.42 80.31 75.7 74.9 76
18/08/2024 05:44:27 59.12 58.89 58.89 58.4 58.1 68 80.08 79.46 80.31 75.7 74.9 76
18/08/2024 05:44:28 60.64 60.03 60.03 58.4 58.1 68 82.33 81.76 81.76 75.8 75 76
18/08/2024 05:44:29 61.92 61.38 61.38 58.5 58.1 68 83.96 83.3 83.3 75.9 75 76
18/08/2024 05:44:30 61.05 61.49 61.49 58.5 58.1 68 81.89 83.63 83.63 75.9 75 76
18/08/2024 05:44:31 59.78 61.45 61.49 58.5 58.1 68 78.42 82.2 83.63 75.9 75 76
18/08/2024 05:44:32 59.78 60.08 61.49 58.5 58.1 68 80.82 80.87 83.63 76 75 76
18/08/2024 05:44:33 57.67 60.09 61.49 58.5 58.1 68 76.57 80.84 83.63 76 75 76
18/08/2024 05:44:34 58.44 58.75 61.49 58.5 58.1 68 77.31 78.6 83.63 76 75 76
18/08/2024 05:44:35 59.36 59.49 61.49 58.5 58.1 68 77.01 78.02 83.63 76 75 76
18/08/2024 05:44:36 57.31 58.81 61.49 58.5 58.1 68 75.48 77.23 83.63 76 75 76
18/08/2024 05:44:37 57.49 57.93 61.49 58.5 58 68 75.42 76.24 83.63 76 75 76
18/08/2024 05:44:38 57.38 57.85 61.49 58.5 58 68 76.31 76.23 83.63 76 75 76
18/08/2024 05:44:39 57.14 57.47 61.49 58.5 58 68 75.8 76.11 83.63 76 75 76
18/08/2024 05:44:40 57.08 57.33 61.49 58.5 58 68 76.31 76.26 83.63 76 75 76
18/08/2024 05:44:41 57.35 57.3 61.49 58.5 58 68 75.86 76.39 83.63 76 75 76
18/08/2024 05:44:42 57.56 57.56 61.49 58.5 58 68 76.07 76.27 83.63 76 75 76
18/08/2024 05:44:43 57.26 57.47 61.49 58.5 58 68 75.57 76.03 83.63 76 75 76
18/08/2024 05:44:44 57.4 57.46 61.49 57.8 58 68 74.94 75.7 83.63 76 75 76
18/08/2024 05:44:45 57.1 57.34 61.49 57.7 57.8 68 75.35 75.4 83.63 76 75 76
18/08/2024 05:44:46 57.01 57.2 61.49 57.7 57.8 68 75.64 75.66 83.63 76 75 76
18/08/2024 05:44:47 57.43 57.31 61.49 57.5 57.8 68 75.51 75.65 83.63 76 75 76
18/08/2024 05:44:48 56.99 57.32 61.49 57.5 57.8 68 75.53 75.68 83.63 76 75 76
18/08/2024 05:44:49 56.94 57.15 61.49 57.5 57.8 68 75.35 75.61 83.63 76 75 76
18/08/2024 05:44:50 57.18 57.16 61.49 57.5 57.8 68 75.37 75.59 83.63 76 75 76
18/08/2024 05:44:51 56.67 57.16 61.49 57.5 57.8 68 74.9 75.49 83.63 76 75 76
18/08/2024 05:44:52 57.16 57.09 61.49 57.5 57.8 68 75.73 75.62 83.63 76 75 76
18/08/2024 05:44:53 57.33 57.29 61.49 57.5 57.8 68 76.22 76.1 83.63 76 75 76
18/08/2024 05:44:54 57.54 57.49 61.49 57.5 57.8 68 75.57 76.16 83.63 76 75 76
18/08/2024 05:44:55 57.81 57.71 61.49 57.5 57.8 68 76.17 76.1 83.63 76 75 76
18/08/2024 05:44:56 57.31 57.65 61.49 57.5 57.8 68 75 75.96 83.63 76 75 76
18/08/2024 05:44:57 57.39 57.62 61.49 57.5 57.8 68 74.81 75.47 83.63 76 75 76
18/08/2024 05:44:58 57.03 57.38 61.49 57.5 57.8 68 74.75 74.98 83.63 76 75 76
18/08/2024 05:44:59 56.89 57.26 61.49 57.5 57.8 68 74.88 75.04 83.63 76 75 76
18/08/2024 05:45:00 56.74 56.98 61.45 57.5 57.8 68 74.96 75.09 82.2 76 75 76
18/08/2024 05:45:01 57.28 57.15 60.09 57.5 57.8 68 74.95 75.01 80.87 76 75 76
18/08/2024 05:45:02 57.3 57.29 60.09 57.5 57.8 68 74.63 74.95 80.84 76 75 76
18/08/2024 05:45:03 57.09 57.35 59.49 57.5 57.8 68 74.94 75.02 78.6 76 75 76
18/08/2024 05:45:04 57 57.13 59.49 57.5 57.8 68 74.84 75.05 78.02 76 75 76
18/08/2024 05:45:05 57.14 57.26 58.81 57.5 57.8 68 74.97 75.08 77.23 76 75 76
18/08/2024 05:45:06 57.21 57.24 57.93 57.5 57.8 68 75.14 75.15 76.39 76 75 76
18/08/2024 05:45:07 57.38 57.39 57.85 57.5 57.8 68 75.08 75.24 76.39 76 75 76
18/08/2024 05:45:08 57.31 57.41 57.71 57.5 57.8 68 75.86 75.63 76.39 76 75 76
18/08/2024 05:45:09 57.15 57.33 57.71 57.5 57.8 68 75.25 75.62 76.39 76 75 76
18/08/2024 05:45:10 57.56 57.52 57.71 57.5 57.8 68 75.04 75.28 76.39 76 75 76
18/08/2024 05:45:11 56.89 57.49 57.71 57.5 57.8 68 75.08 75.22 76.27 76 75 76
18/08/2024 05:45:12 57.04 57.14 57.71 57.5 57.8 68 74.91 75.15 76.16 76 75 76
18/08/2024 05:45:13 56.99 57.11 57.71 57.5 57.8 68 74.58 75.08 76.16 76 75 76
18/08/2024 05:45:14 57.14 57.15 57.71 57.5 57.8 68 74.71 74.93 76.16 76 75 76
18/08/2024 05:45:15 57.26 57.3 57.71 57.5 57.8 68 74.86 74.89 76.16 76 75 76
18/08/2024 05:45:16 57.19 57.34 57.71 57.5 57.8 68 74.84 75.05 76.16 76 75 76
18/08/2024 05:45:17 57.54 57.55 57.71 57.5 57.8 68 74.75 75.01 76.16 76 75 76
18/08/2024 05:45:18 57.07 57.57 57.71 57.5 57.8 68 74.76 74.94 76.16 76 75 76
18/08/2024 05:45:19 57.09 57.26 57.71 57.5 57.8 68 74.68 74.94 76.16 76 75 76
18/08/2024 05:45:20 57.02 57.11 57.71 57.5 57.7 68 74.87 74.88 76.16 76 75 76
18/08/2024 05:45:21 56.96 57.05 57.71 57.5 57.7 68 74.7 74.85 76.16 76 75 76
18/08/2024 05:45:22 57.02 57.07 57.71 57.5 57.7 68 74.82 74.88 76.16 76 75 76
18/08/2024 05:45:23 57.05 57.12 57.71 57.5 57.7 68 75.39 75.29 76.16 76 75 76
18/08/2024 05:45:24 57.63 57.51 57.71 57.5 57.7 68 74.73 75.26 76.1 76 75 76
18/08/2024 05:45:25 57.62 57.65 57.65 57.5 57.7 68 75.41 75.37 75.96 76 75 76
18/08/2024 05:45:26 58.26 58.23 58.23 57.5 57.7 68 75.35 75.48 75.63 76 75 76
18/08/2024 05:45:27 58.31 58.44 58.44 57.5 57.7 68 76.24 76.02 76.02 76 75 76
18/08/2024 05:45:28 57.5 58.18 58.44 57.5 57.7 68 74.17 76.02 76.02 76 75 76
18/08/2024 05:45:29 57.4 58.08 58.44 57.5 57.7 68 75.3 75.37 76.02 76 75 76
18/08/2024 05:45:30 61.5 60.77 60.77 57.5 57.7 68 75.33 75.41 76.02 76 75 76
18/08/2024 05:45:31 62.25 62.11 62.11 57.5 57.7 68 76.74 76.41 76.41 76.1 75 76
18/08/2024 05:45:32 59.05 61.93 62.11 57.5 57.7 68 76.86 76.9 76.9 76.1 75 76
18/08/2024 05:45:33 58.45 60.36 62.11 57.5 57.7 68 78.04 78.27 78.27 76.1 75 76
18/08/2024 05:45:34 57.94 59.19 62.11 57.5 57.7 68 78.1 78.05 78.27 76.1 75 76
18/08/2024 05:45:35 57.58 58.47 62.11 57.5 57.7 68 78.49 78.43 78.43 76.1 75 76
18/08/2024 05:45:36 57.67 58 62.11 57.5 57.7 68 77.14 78.38 78.43 76.1 75 76
18/08/2024 05:45:37 57.34 57.82 62.11 57.5 57.7 68 76.53 77.87 78.43 76.1 75 76
18/08/2024 05:45:38 57.38 57.74 62.11 57.5 57.7 68 75.35 77.23 78.43 76.1 75 76
18/08/2024 05:45:39 57.09 57.34 62.11 57.5 57.7 68 74.77 75.99 78.43 76.1 75 76
18/08/2024 05:45:40 57.25 57.3 62.11 57.5 57.7 68 76.28 76.11 78.43 76.1 75 76
18/08/2024 05:45:41 57.08 57.4 62.11 57.5 57.7 68 75.31 76.28 78.43 76.1 75 76
18/08/2024 05:45:42 57.2 57.31 62.11 57.5 57.7 68 75.08 75.6 78.43 76.1 75 76
18/08/2024 05:45:43 56.81 57.15 62.11 57.5 57.7 68 75.38 75.42 78.43 76.1 75 76
18/08/2024 05:45:44 56.76 57.1 62.11 57.5 57.7 68 74.9 75.32 78.43 76.1 75 76
18/08/2024 05:45:45 57.29 57.16 62.11 57.5 57.7 68 75.08 75.18 78.43 76.1 75 76
18/08/2024 05:45:46 56.7 57.12 62.11 57.5 57.7 68 75.16 75.26 78.43 76.1 75 76
18/08/2024 05:45:47 56.65 56.88 62.11 57.5 57.7 68 74.77 75.19 78.43 76.1 75 76
18/08/2024 05:45:48 57.01 56.98 62.11 57.5 57.7 68 75.02 75.06 78.43 76.1 75 76
18/08/2024 05:45:49 56.69 56.93 62.11 57.5 57.7 68 74.63 75.08 78.43 76.1 75 76
18/08/2024 05:45:50 57.13 57.03 62.11 57.5 57.7 68 75.03 75 78.43 76.1 75 76
18/08/2024 05:45:51 56.68 57.1 62.11 57.5 57.7 68 74.77 75.15 78.43 76.1 75 76
18/08/2024 05:45:52 56.73 56.8 62.11 57.5 57.7 68 74.65 75 78.43 76.1 75 76
18/08/2024 05:45:53 56.58 56.9 62.11 57.5 57.7 68 74.64 74.74 78.43 76.1 75 76
18/08/2024 05:45:54 56.75 56.78 62.11 57.5 57.7 68 74.67 74.8 78.43 76.1 75 76
18/08/2024 05:45:55 56.78 56.82 62.11 57.5 57.7 68 74.71 74.82 78.43 76.1 75 76
18/08/2024 05:45:56 56.72 56.86 62.11 57.5 57.7 68 74.87 74.88 78.43 76.1 75 76
18/08/2024 05:45:57 56.73 56.8 62.11 57.5 57.7 68 74.37 74.81 78.43 76.1 75 76
18/08/2024 05:45:58 56.39 56.84 62.11 57.5 57.7 68 74.46 74.6 78.43 76.1 75 76
18/08/2024 05:45:59 56.86 56.83 62.11 57.5 57.7 68 74.61 74.75 78.43 76.1 75 76
18/08/2024 05:46:00 56.79 56.95 62.11 57.5 57.7 68 74.8 74.81 78.43 76.1 75 76
18/08/2024 05:46:01 56.78 56.86 61.93 57.5 57.7 68 74.79 74.88 78.43 76.1 75 76
18/08/2024 05:46:02 57.12 57.07 60.36 57.5 57.7 68 74.83 74.91 78.43 76.1 75 76
18/08/2024 05:46:03 56.91 57.09 59.19 57.5 57.7 68 74.41 74.91 78.43 76.1 75 76
18/08/2024 05:46:04 56.7 56.98 58.47 57.5 57.7 68 74.92 74.84 78.43 76.1 75 76
18/08/2024 05:46:05 56.8 56.94 58 57.5 57.7 68 74.25 74.91 78.38 76.1 75 76
18/08/2024 05:46:06 56.57 56.96 57.82 57.5 57.7 68 74.85 74.71 77.87 76.1 75 76
18/08/2024 05:46:07 56.84 56.86 57.74 57.5 57.7 68 74.85 74.84 77.23 76.1 75 76
18/08/2024 05:46:08 57.06 57.02 57.4 57.5 57.7 68 75.09 75.11 76.28 76.1 75 76
18/08/2024 05:46:09 56.51 57.01 57.4 57.5 57.7 68 74.97 75.15 76.28 76.1 75 76
18/08/2024 05:46:10 57.11 57.1 57.4 57.5 57.7 68 75.06 75.13 76.28 76.1 75 76
18/08/2024 05:46:11 56.82 56.99 57.31 57.5 57.7 68 74.92 75.13 75.6 76.1 75 76
18/08/2024 05:46:12 56.75 56.99 57.16 57.5 57.7 68 74.95 75 75.42 76.1 75 76
18/08/2024 05:46:13 56.85 56.91 57.16 57.5 57.7 68 74.57 74.96 75.32 76.1 75 76
18/08/2024 05:46:14 56.56 56.83 57.16 57.5 57.7 68 74.69 74.8 75.26 76.1 75 76
18/08/2024 05:46:15 56.76 56.77 57.12 57.5 57.7 68 74.38 74.78 75.26 76.1 75 76
18/08/2024 05:46:16 56.86 56.85 57.1 57.5 57.7 68 74.65 74.73 75.19 76.1 75 76
18/08/2024 05:46:17 56.42 56.92 57.1 57.5 57.7 68 75.09 75.06 75.15 76.1 75 76
18/08/2024 05:46:18 56.89 56.86 57.1 57.5 57.7 68 74.88 75.17 75.17 76.1 75 76
18/08/2024 05:46:19 56.8 56.92 57.1 57.5 57.7 68 74.88 75.03 75.17 76.1 75 76
18/08/2024 05:46:20 56.9 56.94 57.1 57.5 57.7 68 75.11 75.08 75.17 76.1 75 76
18/08/2024 05:46:21 56.64 56.85 57.1 57.5 57.7 68 74.67 75.03 75.17 76.1 75 76
18/08/2024 05:46:22 56.82 56.85 57.1 57.5 57.7 68 75.06 75.02 75.17 76.1 75 76
18/08/2024 05:46:23 56.79 56.85 57.1 57.5 57.7 67.9 74.8 74.98 75.17 76.1 75 76
18/08/2024 05:46:24 56.37 56.85 57.1 57.5 57.7 67.9 74.56 74.94 75.17 76.1 75 76
18/08/2024 05:46:25 56.83 56.74 57.1 57.5 57.7 67.9 74.9 74.91 75.17 76.1 75 75.9
18/08/2024 05:46:26 56.62 56.83 57.1 57.5 57.7 67.9 74.71 74.94 75.17 76.1 75 75.9
18/08/2024 05:46:27 56.83 56.86 57.1 57.5 57.7 67.9 74.87 74.97 75.17 76.1 75 75.9
18/08/2024 05:46:28 56.8 56.83 57.1 57.5 57.7 67.9 74.54 74.9 75.17 76.1 75 75.9
18/08/2024 05:46:29 56.72 56.9 57.1 57.5 57.7 67.9 74.75 75.01 75.17 76.1 75 75.9
18/08/2024 05:46:30 56.94 56.94 57.1 57.5 57.7 67.9 74.91 74.93 75.17 76.1 75 75.9
18/08/2024 05:46:31 56.64 56.98 57.1 57.5 57.7 67.9 74.36 74.81 75.17 76.1 75.1 75.9
18/08/2024 05:46:32 56.56 56.77 57.1 57.5 57.7 67.9 74.71 74.72 75.17 76.1 75.1 75.9
18/08/2024 05:46:33 57.07 56.97 57.1 57.5 57.7 67.9 74.91 74.85 75.17 76.1 75.1 75.9
18/08/2024 05:46:34 57.13 57.11 57.11 57.5 57.7 67.9 74.73 74.86 75.17 76 75.1 75.9
18/08/2024 05:46:35 56.86 57.17 57.17 57.5 57.7 67.9 74.92 75.05 75.17 76 75.1 75.9
18/08/2024 05:46:36 56.74 56.9 57.17 57.5 57.7 67.9 75.3 75.32 75.32 76 75.1 75.9
18/08/2024 05:46:37 56.95 56.99 57.17 57.5 57.7 67.9 74.98 75.26 75.32 76 75.1 75.9
18/08/2024 05:46:38 56.72 56.94 57.17 57.5 57.7 67.9 74.88 75.03 75.32 76 75.1 75.9
18/08/2024 05:46:39 57.09 57.06 57.17 57.4 57.7 67.9 74.98 75.07 75.32 76 75.1 75.9
18/08/2024 05:46:40 57.35 57.32 57.32 57.4 57.7 67.9 75.39 75.36 75.36 76 75.1 75.9
18/08/2024 05:46:41 57.27 57.4 57.4 57.4 57.7 67.9 75.63 75.56 75.56 76 75.1 75.9
18/08/2024 05:46:42 57.22 57.42 57.42 57.4 57.7 67.9 74.89 75.57 75.57 76 75.1 75.9
18/08/2024 05:46:43 57.57 57.49 57.49 57.4 57.7 67.9 74.79 75.46 75.57 76 75.1 75.9
18/08/2024 05:46:44 57.25 57.42 57.49 57.4 57.7 67.9 75.68 75.5 75.57 76 75.1 75.9
18/08/2024 05:46:45 57.04 57.25 57.49 57.4 57.7 67.9 74.92 75.42 75.57 76 75.1 75.9
18/08/2024 05:46:46 57.1 57.26 57.49 57.4 57.7 67.9 74.95 75.23 75.57 76 75.1 75.9
18/08/2024 05:46:47 57 57.26 57.49 57.4 57.7 67.9 75.11 75.24 75.57 76 75.1 75.9
18/08/2024 05:46:48 56.6 57.03 57.49 57.4 57.7 67.9 75.31 75.29 75.57 76 75.1 75.9
18/08/2024 05:46:49 56.78 56.86 57.49 57.4 57.7 67.9 74.89 75.17 75.57 76 75.1 75.9
18/08/2024 05:46:50 57.02 57.07 57.49 57.4 57.7 67.9 75.56 75.43 75.57 76 75.1 75.9
18/08/2024 05:46:51 57.16 57.09 57.49 57.4 57.7 67.9 75.52 75.5 75.57 76 75.1 75.9
18/08/2024 05:46:52 58.52 58.26 58.26 57.4 57.7 67.9 76.9 76.82 76.82 76 75.1 75.9
18/08/2024 05:46:53 60.16 59.51 59.51 57.4 57.7 67.9 78.35 77.98 77.98 76 75.1 75.9
18/08/2024 05:46:54 63.48 62.62 62.62 57.5 57.7 67.9 83.35 82.49 82.49 76.1 75.1 75.9
18/08/2024 05:46:55 64.88 64.28 64.28 57.5 57.7 67.9 82.58 82.92 82.92 76.1 75.1 76
18/08/2024 05:46:56 61.91 64.24 64.28 57.6 57.7 67.9 78.04 82.46 82.92 76.1 75.1 76
18/08/2024 05:46:57 58.26 62.78 64.28 57.6 57.7 67.9 76.34 80.21 82.92 76.1 75.1 76
18/08/2024 05:46:58 57.92 60.49 64.28 57.6 57.7 67.9 75.52 78.15 82.92 76.1 75.1 76
18/08/2024 05:46:59 58.35 59.06 64.28 57.6 57.7 67.9 76.17 77.04 82.92 76.1 75.2 76
18/08/2024 05:47:00 57.34 58.63 64.28 57.6 57.7 67.9 76.02 76.31 82.92 76.1 75.2 76
18/08/2024 05:47:01 57.56 57.97 64.28 57.6 57.7 67.9 75.61 76.34 82.92 76.1 75.2 76
18/08/2024 05:47:02 56.93 57.71 64.28 57.6 57.7 67.9 74.9 75.72 82.92 76.1 75.2 76
18/08/2024 05:47:03 56.82 57.22 64.28 57.6 57.7 67.9 75.08 75.35 82.92 76.1 75.2 76
18/08/2024 05:47:04 56.89 56.96 64.28 57.6 57.7 67.9 74.8 75.15 82.92 76.1 75.2 76
18/08/2024 05:47:05 57.1 57.15 64.28 57.6 57.7 67.9 75.06 75.11 82.92 76.1 75.2 76
18/08/2024 05:47:06 56.89 57.09 64.28 57.6 57.7 67.9 74.93 75.19 82.92 76.1 75.2 76
18/08/2024 05:47:07 56.94 56.95 64.28 57.6 57.7 67.9 74.75 74.97 82.92 76.1 75.2 76
18/08/2024 05:47:08 56.92 56.97 64.28 57.6 57.7 67.9 74.74 74.95 82.92 76.1 75.2 76
18/08/2024 05:47:09 57.01 57.06 64.28 57.6 57.7 67.9 75.17 75.06 82.92 76.1 75.2 76
18/08/2024 05:47:10 56.87 57.17 64.28 57.6 57.7 67.9 74.66 75.16 82.92 76.1 75.2 76
18/08/2024 05:47:11 56.9 56.98 64.28 57.6 57.7 67.9 74.63 74.87 82.92 76.1 75.2 76
18/08/2024 05:47:12 56.84 57.01 64.28 57.6 57.7 67.9 74.77 74.87 82.92 76.1 75.2 76
18/08/2024 05:47:13 56.69 56.85 64.28 57.6 57.7 67.9 74.45 74.76 82.92 76.1 75.2 76
18/08/2024 05:47:14 57.03 56.95 64.28 57.6 57.7 67.9 74.84 74.72 82.92 76.1 75.2 76
18/08/2024 05:47:15 57.02 57.13 64.28 57.6 57.7 67.9 74.82 74.95 82.92 76.1 75.2 76
18/08/2024 05:47:16 56.77 57.09 64.28 57.6 57.7 67.9 74.77 74.9 82.92 76.1 75.2 76
18/08/2024 05:47:17 56.87 56.89 64.28 57.6 57.7 67.9 74.88 74.97 82.92 76.1 75.2 76
18/08/2024 05:47:18 56.96 57.01 64.28 57.6 57.7 67.9 74.95 75.05 82.92 76.1 75.2 76
18/08/2024 05:47:19 56.82 56.97 64.28 57.6 57.7 67.9 75.12 75.14 82.92 76.1 75.2 76
18/08/2024 05:47:20 56.86 56.98 64.28 57.6 57.7 67.9 74.78 74.99 82.92 76.1 75.2 76
18/08/2024 05:47:21 56.77 56.92 64.28 57.6 57.7 67.9 74.97 75.02 82.92 76.1 75.2 76
18/08/2024 05:47:22 56.84 56.94 64.28 57.6 57.7 67.9 74.99 75.15 82.92 76.1 75.2 76
18/08/2024 05:47:23 57.07 56.99 64.28 57.6 57.7 67.9 74.34 75 82.92 76.1 75.2 76
18/08/2024 05:47:24 56.85 56.99 64.28 57.6 57.7 67.9 74.04 74.56 82.92 76.1 75.2 76
18/08/2024 05:47:25 57.3 57.29 64.24 57.6 57.7 67.9 74.68 74.59 82.46 76.1 75.2 75.9
18/08/2024 05:47:26 57.6 57.47 62.78 57.6 57.7 67.9 76.22 75.81 80.21 76.1 75.2 76
18/08/2024 05:47:27 57.04 57.48 60.49 57.6 57.7 67.9 75.13 75.92 78.15 76.1 75.2 76
18/08/2024 05:47:28 57.2 57.31 59.06 57.6 57.7 67.9 74.94 75.37 77.04 76.1 75.2 76
18/08/2024 05:47:29 57.15 57.36 58.63 57.6 57.7 67.9 75.16 75.4 76.34 76.1 75.2 75.9
18/08/2024 05:47:30 56.51 57.15 57.97 57.6 57.7 67.9 74.89 75.17 76.34 76.1 75.2 75.9
18/08/2024 05:47:31 56.71 56.82 57.71 57.6 57.7 67.9 74.45 75.01 75.92 76.1 75.2 75.9
18/08/2024 05:47:32 57.04 57.04 57.48 57.6 57.7 67.9 74.74 74.86 75.92 76.1 75.2 76
18/08/2024 05:47:33 57.3 57.24 57.48 57.6 57.7 67.9 75.34 75.22 75.92 76.1 75.2 76
18/08/2024 05:47:34 57.19 57.3 57.48 57.6 57.7 67.9 74.37 75.24 75.92 76.1 75.2 76
18/08/2024 05:47:35 56.77 57.32 57.48 57.6 57.7 67.9 75.58 75.29 75.92 76.1 75.2 76
18/08/2024 05:47:36 56.89 56.96 57.48 57.6 57.7 67.9 75.04 75.27 75.92 76.1 75.2 76
18/08/2024 05:47:37 57.44 57.38 57.48 57.6 57.7 67.9 75.52 75.46 75.92 76.1 75.2 76
18/08/2024 05:47:38 57.06 57.25 57.48 57.6 57.7 67.9 75.11 75.35 75.92 76.1 75.2 76
18/08/2024 05:47:39 57.1 57.3 57.48 57.6 57.7 67.9 75.16 75.53 75.92 76.1 75.2 76
18/08/2024 05:47:40 57.15 57.17 57.48 57.6 57.7 67.9 75.01 75.28 75.92 76.1 75.2 76
18/08/2024 05:47:41 57.1 57.26 57.48 57.6 57.7 67.9 75.33 75.43 75.92 76.1 75.2 76
18/08/2024 05:47:42 57.08 57.2 57.48 57.6 57.7 67.9 74.81 75.35 75.92 76.1 75.2 76
18/08/2024 05:47:43 59.67 59.17 59.17 57.6 57.7 67.9 74.74 74.98 75.92 76.1 75.2 76
18/08/2024 05:47:44 57 59.03 59.17 57.6 57.7 67.9 74.76 74.92 75.92 76.1 75.2 76
18/08/2024 05:47:45 56.67 57.9 59.17 57.6 57.7 67.9 74.87 74.98 75.92 76.1 75.2 76
18/08/2024 05:47:46 56.74 57.22 59.17 57.6 57.7 67.9 75.19 75.13 75.92 76.1 75.2 76
18/08/2024 05:47:47 56.62 56.89 59.17 57.6 57.7 67.9 74.79 75.09 75.92 76.1 75.2 76
18/08/2024 05:47:48 56.97 56.92 59.17 57.6 57.7 67.9 75.4 75.32 75.92 76.1 75.2 76
18/08/2024 05:47:49 57.32 57.22 59.17 57.6 57.7 67.9 75.25 75.42 75.92 76.1 75.2 76
18/08/2024 05:47:50 56.77 57.18 59.17 57.6 57.7 67.9 74.68 75.27 75.92 76.1 75.2 76
18/08/2024 05:47:51 57.23 57.22 59.17 57.6 57.7 67.9 75.25 75.29 75.92 76.1 75.2 76
18/08/2024 05:47:52 56.89 57.24 59.17 57.6 57.7 67.9 75.08 75.27 75.92 76.1 75.2 76
18/08/2024 05:47:53 57.14 57.23 59.17 57.6 57.7 67.9 75 75.41 75.92 76.1 75.2 76
18/08/2024 05:47:54 57.13 57.22 59.17 57.6 57.7 67.9 74.78 75.23 75.92 76.1 75.2 76
18/08/2024 05:47:55 57.02 57.22 59.17 57.6 57.7 67.9 74.25 74.79 75.92 76.1 75.2 76
18/08/2024 05:47:56 57.44 57.31 59.17 57.6 57.7 67.9 75.25 75.02 75.92 76.1 75.2 76
18/08/2024 05:47:57 57.1 57.38 59.17 57.6 57.7 67.9 75.22 75.52 75.53 76.1 75.2 76
18/08/2024 05:47:58 57.33 57.47 59.17 57.6 57.7 67.9 74.99 75.19 75.53 76.1 75.2 76
18/08/2024 05:47:59 57.09 57.28 59.17 57.6 57.7 67.9 75.25 75.32 75.53 76.1 75.2 76
18/08/2024 05:48:00 56.69 57.12 59.17 57.6 57.7 67.9 75.13 75.21 75.53 76.1 75.2 76
18/08/2024 05:48:01 56.94 56.99 59.17 57.6 57.7 67.9 74.77 75.15 75.53 76.1 75.2 76
18/08/2024 05:48:02 57 57.03 59.17 57.6 57.7 67.9 75 75.07 75.53 76.1 75.2 76
18/08/2024 05:48:03 56.85 57.05 59.17 57.6 57.7 67.9 74.7 75.09 75.53 76.1 75.2 76
18/08/2024 05:48:04 56.47 56.92 59.17 57.5 57.7 67.9 74.56 74.86 75.53 76.1 75.2 76
18/08/2024 05:48:05 56.87 56.85 59.17 57.5 57.7 67.9 74.76 74.85 75.53 76.1 75.2 76
18/08/2024 05:48:06 56.31 56.9 59.17 57.5 57.7 67.9 74.44 74.88 75.53 76 75.2 76
18/08/2024 05:48:07 56.58 56.63 59.17 57.5 57.7 67.9 74.74 74.69 75.53 76 75.2 76
18/08/2024 05:48:08 56.83 56.75 59.17 57.5 57.7 67.9 74.83 74.92 75.53 76 75.2 76
18/08/2024 05:48:09 56.54 56.79 59.17 57.5 57.7 67.9 74.68 74.92 75.52 75.9 75.2 76
18/08/2024 05:48:10 56.45 56.65 59.17 57.5 57.7 67.9 74.65 74.84 75.52 75.9 75.2 75.9
18/08/2024 05:48:11 56.47 56.57 59.17 57.5 57.7 67.9 74.61 74.76 75.52 75.9 75.2 75.9
18/08/2024 05:48:12 56.8 56.75 59.17 57.5 57.7 67.9 74.78 74.81 75.52 75.9 75.2 75.9
18/08/2024 05:48:13 56.97 56.89 59.03 57.5 57.7 67.9 74.75 74.81 75.52 75.8 75.2 75.9
18/08/2024 05:48:14 56.78 56.91 57.9 57.5 57.7 67.9 74.75 74.79 75.52 75.8 75.2 75.9
18/08/2024 05:48:15 56.67 56.94 57.47 57.5 57.7 67.9 74.69 74.86 75.52 75.8 75.2 75.9
18/08/2024 05:48:16 57.2 57.03 57.47 57.5 57.7 67.9 74.41 74.82 75.52 75.8 75.2 75.9
18/08/2024 05:48:17 56.85 57.12 57.47 57.5 57.7 67.9 74.57 74.65 75.52 75.8 75.2 75.9
18/08/2024 05:48:18 56.72 57 57.47 57.5 57.7 67.9 74.98 74.86 75.52 75.8 75.2 75.9
18/08/2024 05:48:19 56.44 56.8 57.47 57.5 57.7 67.9 74.52 74.91 75.52 75.8 75.2 75.9
18/08/2024 05:48:20 56.61 56.71 57.47 57.5 57.7 67.9 74.57 74.76 75.52 75.8 75.2 75.9
18/08/2024 05:48:21 56.87 56.8 57.47 57.5 57.7 67.9 74.85 74.79 75.52 75.8 75.2 75.9
18/08/2024 05:48:22 56.37 56.78 57.47 57.5 57.7 67.9 74.48 74.87 75.52 75.8 75.2 75.9
18/08/2024 05:48:23 56.7 56.71 57.47 57.5 57.7 67.9 74.56 74.83 75.52 75.8 75.2 75.9
18/08/2024 05:48:24 56.7 56.73 57.47 57.5 57.7 67.9 74.89 74.75 75.52 75.8 75.2 75.9
18/08/2024 05:48:25 56.39 56.66 57.47 57.4 57.7 67.9 74.63 74.81 75.52 75.8 75.2 75.9
18/08/2024 05:48:26 56.67 56.66 57.47 57.4 57.7 67.9 74.89 74.93 75.52 75.8 75.2 75.9
18/08/2024 05:48:27 57 56.87 57.47 57.4 57.7 67.9 74.95 75.01 75.32 75.8 75.2 75.9
18/08/2024 05:48:28 56.91 56.96 57.28 57.4 57.7 67.9 74.74 74.92 75.32 75.8 75.2 75.9
18/08/2024 05:48:29 57.07 57.04 57.12 57.4 57.7 67.9 75.45 75.31 75.31 75.8 75.2 75.9
18/08/2024 05:48:30 57.19 57.25 57.25 57.4 57.7 67.9 75.7 75.65 75.65 75.8 75.2 75.9
18/08/2024 05:48:31 57.4 57.34 57.34 57.5 57.7 67.9 75.11 75.53 75.65 75.8 75.2 75.9
18/08/2024 05:48:32 57.73 57.6 57.6 57.5 57.7 67.9 75.56 75.56 75.65 75.8 75.2 75.9
18/08/2024 05:48:33 57.13 57.61 57.61 57.5 57.7 67.9 75.11 75.53 75.65 75.8 75.2 75.9
18/08/2024 05:48:34 56.71 57.3 57.61 57.5 57.7 67.9 74.69 75.32 75.65 75.8 75.2 75.9
18/08/2024 05:48:35 57 57.09 57.61 57.5 57.7 67.9 74.68 74.99 75.65 75.8 75.2 75.9
18/08/2024 05:48:36 56.95 57.08 57.61 57.5 57.7 67.9 74.92 75.03 75.65 75.8 75.2 75.9
18/08/2024 05:48:37 56.99 57.06 57.61 57.5 57.7 67.9 74.89 75.01 75.65 75.8 75.2 75.9
18/08/2024 05:48:38 56.6 57.02 57.61 57.5 57.7 67.9 74.82 75.04 75.65 75.8 75.2 75.9
18/08/2024 05:48:39 56.52 56.72 57.61 57.4 57.7 67.9 75.04 75.05 75.65 75.8 75.2 75.9
18/08/2024 05:48:40 56.88 56.8 57.61 57.4 57.7 67.9 74.69 74.94 75.65 75.8 75.2 75.9
18/08/2024 05:48:41 56.57 56.88 57.61 57.4 57.7 67.9 74.6 74.81 75.65 75.8 75.2 75.9
18/08/2024 05:48:42 56.57 56.66 57.61 57.4 57.7 67.9 74.78 74.81 75.65 75.8 75.2 75.9
18/08/2024 05:48:43 56.4 56.67 57.61 57.4 57.7 67.9 74.79 74.86 75.65 75.8 75.2 75.9
18/08/2024 05:48:44 56.58 56.57 57.61 57.4 57.7 67.9 74.71 74.86 75.65 75.8 75.2 75.9
18/08/2024 05:48:45 56.65 56.71 57.61 57.4 57.7 67.9 75.16 75.08 75.65 75.8 75.2 75.9
18/08/2024 05:48:46 57.08 56.94 57.61 57.4 57.7 67.9 75.04 75.12 75.65 75.8 75.2 75.9
18/08/2024 05:48:47 56.91 56.96 57.61 57.4 57.7 67.9 74.91 75.25 75.65 75.8 75.2 75.9
18/08/2024 05:48:48 56.77 56.98 57.61 57.4 57.7 67.9 74.96 75.28 75.65 75.8 75.2 75.9
18/08/2024 05:48:49 57.07 57.03 57.61 57.4 57.7 67.9 74.82 75.09 75.65 75.8 75.2 75.9
18/08/2024 05:48:50 56.98 57.16 57.61 57.4 57.7 67.9 75.29 75.17 75.65 75.8 75.2 75.9
18/08/2024 05:48:51 56.96 57.03 57.61 57.4 57.7 67.9 75.86 75.65 75.65 75.8 75.2 75.9
18/08/2024 05:48:52 57.01 57.14 57.61 57.4 57.7 67.9 75.43 75.63 75.65 75.8 75.3 75.9
18/08/2024 05:48:53 56.92 57.02 57.61 57.4 57.7 67.9 75.6 75.64 75.65 75.8 75.3 75.9
18/08/2024 05:48:54 57.07 57.11 57.61 57.4 57.7 67.9 75.42 75.66 75.66 75.8 75.3 75.9
18/08/2024 05:48:55 57 57.14 57.61 57.4 57.7 67.9 75.09 75.45 75.66 75.8 75.3 75.9
18/08/2024 05:48:56 56.91 57.02 57.61 57.4 57.7 67.9 75.22 75.34 75.66 75.8 75.3 75.9
18/08/2024 05:48:57 57.98 57.88 57.88 57.4 57.7 67.9 75.41 75.53 75.66 75.8 75.3 75.9
18/08/2024 05:48:58 56.92 57.69 57.88 57.4 57.7 67.9 75.19 75.43 75.66 75.8 75.3 75.9
18/08/2024 05:48:59 56.72 57.26 57.88 57.4 57.7 67.9 74.82 75.34 75.66 75.8 75.3 75.9
18/08/2024 05:49:00 56.85 56.97 57.88 57.4 57.7 67.9 75.21 75.24 75.66 75.8 75.3 75.9
18/08/2024 05:49:01 57 56.97 57.88 57.4 57.7 67.9 75.26 75.32 75.66 75.8 75.3 75.9
18/08/2024 05:49:02 56.6 56.97 57.88 57.4 57.7 67.9 75.17 75.4 75.66 75.8 75.3 75.9
18/08/2024 05:49:03 57.08 57.12 57.88 57.4 57.7 67.9 75.11 75.42 75.66 75.8 75.3 75.9
18/08/2024 05:49:04 57.11 57.1 57.88 57.4 57.7 67.9 75.64 75.54 75.66 75.8 75.3 75.9
18/08/2024 05:49:05 56.52 57.08 57.88 57.4 57.7 67.9 75.11 75.54 75.66 75.8 75.3 75.9
18/08/2024 05:49:06 56.99 56.92 57.88 57.4 57.7 67.9 75.06 75.28 75.66 75.8 75.3 75.9
18/08/2024 05:49:07 56.78 57.02 57.88 57.4 57.7 67.9 75.21 75.37 75.66 75.8 75.3 75.9
18/08/2024 05:49:08 57.1 57.08 57.88 57.4 57.7 67.9 74.96 75.27 75.66 75.8 75.3 75.9
18/08/2024 05:49:09 57.25 57.34 57.88 57.4 57.7 67.9 74.9 75.06 75.66 75.8 75.3 75.9
18/08/2024 05:49:10 56.98 57.15 57.88 57.4 57.7 67.9 75.07 75.18 75.66 75.8 75.3 75.9
18/08/2024 05:49:11 56.68 57.01 57.88 57.4 57.7 67.9 74.9 75.16 75.66 75.8 75.3 75.9
18/08/2024 05:49:12 57.18 57.12 57.88 57.4 57.7 67.9 75.36 75.25 75.66 75.8 75.3 75.9
18/08/2024 05:49:13 57.19 57.19 57.88 57.4 57.7 67.9 74.99 75.28 75.66 75.8 75.3 75.9
18/08/2024 05:49:14 57.47 57.43 57.88 57.4 57.7 67.9 74.67 75.22 75.66 75.8 75.3 75.9
18/08/2024 05:49:15 56.84 57.41 57.88 57.4 57.7 67.9 74.7 74.93 75.66 75.7 75.3 75.9
18/08/2024 05:49:16 56.95 57.16 57.88 57.4 57.7 67.9 74.8 75.02 75.66 75.7 75.3 75.9
18/08/2024 05:49:17 56.92 57.03 57.88 57.4 57.7 67.9 75.02 75.04 75.66 75.7 75.3 75.9
18/08/2024 05:49:18 56.76 57 57.88 57.4 57.7 67.9 75.14 75.13 75.66 75.7 75.3 75.9
18/08/2024 05:49:19 56.73 56.9 57.88 57.4 57.7 67.9 75.05 75.24 75.66 75.6 75.3 75.9
18/08/2024 05:49:20 56.74 56.78 57.88 57.4 57.7 67.9 74.92 75.04 75.66 75.6 75.3 75.9
18/08/2024 05:49:21 56.42 56.91 57.88 57.4 57.7 67.9 75.08 75.12 75.66 75.6 75.3 75.9
18/08/2024 05:49:22 56.94 56.87 57.88 57.4 57.7 67.9 74.91 75.06 75.66 75.6 75.3 75.9
18/08/2024 05:49:23 56.87 56.96 57.88 57.4 57.7 67.9 74.96 75.05 75.66 75.6 75.3 75.9
18/08/2024 05:49:24 56.54 56.87 57.88 57.4 57.7 67.9 74.84 74.99 75.54 75.6 75.3 75.9
18/08/2024 05:49:25 56.56 56.71 57.88 57.4 57.7 67.9 74.77 74.97 75.54 75.6 75.3 75.9
18/08/2024 05:49:26 56.61 56.78 57.88 57.4 57.7 67.9 74.66 75.04 75.54 75.6 75.3 75.9
18/08/2024 05:49:27 56.76 56.79 57.69 57.4 57.7 67.9 74.86 74.91 75.54 75.6 75.3 75.9
18/08/2024 05:49:28 56.61 56.77 57.43 57.3 57.7 67.9 74.6 74.86 75.54 75.5 75.3 75.9
18/08/2024 05:49:29 56.91 56.87 57.43 57.3 57.7 67.9 74.56 74.86 75.54 75.4 75.3 75.9
18/08/2024 05:49:30 57 56.99 57.43 57.3 57.7 67.9 74.59 74.75 75.54 75.4 75.3 75.9
18/08/2024 05:49:31 56.34 56.92 57.43 57.3 57.7 67.9 74.83 74.77 75.54 75.3 75.3 75.9
18/08/2024 05:49:32 56.73 56.77 57.43 57.3 57.7 67.9 74.7 74.94 75.54 75.3 75.3 75.9
18/08/2024 05:49:33 56.96 56.88 57.43 57.3 57.7 67.9 74.72 74.81 75.54 75.3 75.3 75.9
18/08/2024 05:49:34 56.74 56.89 57.43 57.3 57.7 67.9 74.92 75 75.54 75.3 75.3 75.9
18/08/2024 05:49:35 56.59 56.79 57.43 57.3 57.7 67.9 74.71 74.98 75.37 75.3 75.3 75.9
18/08/2024 05:49:36 56.81 56.86 57.43 57.3 57.7 67.9 74.86 74.87 75.37 75.3 75.3 75.9
18/08/2024 05:49:37 56.78 56.89 57.43 57.2 57.7 67.9 74.68 74.92 75.28 75.3 75.3 75.9
18/08/2024 05:49:38 56.46 56.82 57.43 57.2 57.7 67.9 74.62 74.8 75.28 75.3 75.3 75.9
18/08/2024 05:49:39 56.51 56.58 57.43 57.2 57.7 67.9 74.47 74.67 75.28 75.3 75.3 75.9
18/08/2024 05:49:40 56.47 56.57 57.43 57.2 57.7 67.9 74.5 74.63 75.28 75.3 75.3 75.9
18/08/2024 05:49:41 56.67 56.76 57.43 57.2 57.7 67.9 74.74 74.77 75.28 75.3 75.3 75.9
18/08/2024 05:49:42 56.6 56.7 57.43 57.2 57.7 67.9 74.82 74.83 75.28 75.3 75.3 75.9
18/08/2024 05:49:43 56.53 56.67 57.43 57.2 57.7 67.9 74.75 74.85 75.24 75.2 75.3 75.9
18/08/2024 05:49:44 56.32 56.61 57.41 57.2 57.7 67.9 74.57 74.85 75.24 75.2 75.3 75.9
18/08/2024 05:49:45 56.7 56.66 57.16 57.2 57.7 67.9 74.66 74.76 75.24 75.2 75.3 75.9
18/08/2024 05:49:46 56.37 56.69 57.03 57.2 57.7 67.9 74.62 74.84 75.24 75.2 75.3 75.9
18/08/2024 05:49:47 56.6 56.59 57 57.2 57.7 67.9 74.77 74.83 75.24 75.2 75.3 75.9
18/08/2024 05:49:48 56.5 56.57 56.99 57.2 57.7 67.9 74.72 74.82 75.24 75.2 75.3 75.9
18/08/2024 05:49:49 56.52 56.63 56.99 57.2 57.7 67.9 74.88 74.92 75.12 75.2 75.3 75.9
18/08/2024 05:49:50 56.71 56.67 56.99 57.2 57.7 67.9 74.83 74.93 75.12 75.2 75.3 75.9
18/08/2024 05:49:51 56.9 56.96 56.99 57.2 57.7 67.9 74.89 74.94 75.06 75.2 75.3 75.9
18/08/2024 05:49:52 56.89 56.92 56.99 57.2 57.7 67.9 74.84 74.99 75.05 75.2 75.3 75.9
18/08/2024 05:49:53 56.93 56.93 56.99 57.2 57.7 67.9 74.72 74.89 75.04 75.2 75.3 75.9
18/08/2024 05:49:54 56.55 56.99 56.99 57.2 57.7 67.9 74.81 74.91 75.04 75.2 75.3 75.9
18/08/2024 05:49:55 56.53 56.82 56.99 57.2 57.7 67.9 74.73 74.93 75.04 75.2 75.3 75.9
18/08/2024 05:49:56 56.45 56.57 56.99 57.2 57.7 67.9 74.9 74.96 75 75.2 75.3 75.9
18/08/2024 05:49:57 56.51 56.67 56.99 57.2 57.7 67.9 74.73 74.98 75 75.2 75.3 75.9
18/08/2024 05:49:58 56.8 56.73 56.99 57.2 57.7 67.9 74.66 74.94 75 75.2 75.3 75.9
18/08/2024 05:49:59 56.99 56.87 56.99 57.2 57.7 67.9 74.86 74.99 75 75.2 75.3 75.9
18/08/2024 05:50:00 56.71 57.03 57.03 57.2 57.7 67.9 75.05 75.09 75.09 75.2 75.3 75.9
18/08/2024 05:50:01 56.74 56.89 57.03 57.2 57.7 67.9 74.8 74.96 75.09 75.2 75.3 75.9
18/08/2024 05:50:02 56.35 56.73 57.03 57.2 57.7 67.9 74.73 74.9 75.09 75.2 75.3 75.9
18/08/2024 05:50:03 56.4 56.51 57.03 57.2 57.7 67.9 74.65 74.8 75.09 75.2 75.3 75.9
18/08/2024 05:50:04 56.75 56.71 57.03 57.2 57.7 67.9 74.85 74.86 75.09 75.2 75.3 75.9
18/08/2024 05:50:05 56.74 56.87 57.03 57.2 57.7 67.9 74.77 74.91 75.09 75.2 75.3 75.9
18/08/2024 05:50:06 56.69 56.8 57.03 57.2 57.7 67.9 74.81 74.91 75.09 75.2 75.3 75.9
18/08/2024 05:50:07 56.75 56.77 57.03 57.2 57.7 67.9 74.79 74.96 75.09 75.2 75.3 75.9
18/08/2024 05:50:08 56.71 56.84 57.03 57.2 57.7 67.9 74.92 75.02 75.09 75.2 75.3 75.9
18/08/2024 05:50:09 56.71 56.8 57.03 57.2 57.7 67.9 74.81 75 75.09 75.2 75.3 75.9
18/08/2024 05:50:10 57.41 57.23 57.23 57.2 57.7 67.9 75.16 75.13 75.13 75.2 75.3 75.9
18/08/2024 05:50:11 56.56 57.18 57.23 57.2 57.7 67.9 74.52 75.13 75.13 75.2 75.3 75.9
18/08/2024 05:50:12 57.19 57.08 57.23 57.2 57.7 67.9 74.68 74.83 75.13 75.2 75.3 75.9
18/08/2024 05:50:13 57.26 57.29 57.29 57.2 57.7 67.9 75.03 75.03 75.13 75.2 75.3 75.9
18/08/2024 05:50:14 57.08 57.22 57.29 57.2 57.7 67.9 74.81 75.04 75.13 75.2 75.3 75.9
18/08/2024 05:50:15 56.71 57.25 57.29 57.2 57.7 67.9 74.45 75 75.13 75.2 75.3 75.9
18/08/2024 05:50:16 56.76 56.92 57.29 57.2 57.7 67.9 74.61 74.78 75.13 75.2 75.3 75.9
18/08/2024 05:50:17 56.79 56.84 57.29 57.2 57.7 67.9 74.54 74.78 75.13 75.2 75.3 75.9
18/08/2024 05:50:18 57.03 56.97 57.29 57.2 57.7 67.9 74.77 74.83 75.13 75.2 75.3 75.9
18/08/2024 05:50:19 56.92 57.03 57.29 57.2 57.7 67.9 74.97 74.95 75.13 75.2 75.3 75.9
18/08/2024 05:50:20 56.62 56.97 57.29 57.2 57.7 67.9 74.51 74.84 75.13 75.2 75.3 75.9
18/08/2024 05:50:21 56.78 56.82 57.29 57.2 57.7 67.9 74.85 74.79 75.13 75.2 75.3 75.9
18/08/2024 05:50:22 56.55 56.92 57.29 57.2 57.7 67.9 74.59 74.8 75.13 75.2 75.3 75.9
18/08/2024 05:50:23 56.8 56.78 57.29 57.2 57.7 67.9 74.65 74.73 75.13 75.2 75.3 75.9
18/08/2024 05:50:24 56.52 56.82 57.29 57.2 57.7 67.9 74.62 74.72 75.13 75.2 75.3 75.9
18/08/2024 05:50:25 56.72 56.74 57.29 57.2 57.7 67.9 74.72 74.81 75.13 75.2 75.3 75.9
18/08/2024 05:50:26 56.6 56.76 57.29 57.2 57.7 67.9 74.71 74.82 75.13 75.2 75.3 75.9
18/08/2024 05:50:27 56.71 56.77 57.29 57.2 57.7 67.9 74.64 74.84 75.13 75.2 75.3 75.9
18/08/2024 05:50:28 56.49 56.7 57.29 57.2 57.7 67.9 74.51 74.84 75.13 75.2 75.3 75.9
18/08/2024 05:50:29 56.84 56.76 57.29 57.2 57.7 67.9 74.97 74.9 75.13 75.2 75.3 75.9
18/08/2024 05:50:30 56.65 56.77 57.29 57.1 57.7 67.9 74.45 74.8 75.13 75.2 75.3 75.9
18/08/2024 05:50:31 56.65 56.8 57.29 57.1 57.7 67.9 74.81 74.82 75.13 75.2 75.3 75.9
18/08/2024 05:50:32 57.03 56.94 57.29 57.1 57.7 67.9 75.28 75.09 75.13 75.2 75.3 75.9
18/08/2024 05:50:33 56.74 56.9 57.29 57.1 57.6 67.9 75.3 75.38 75.38 75.2 75.3 75.9
18/08/2024 05:50:34 56.88 56.98 57.29 57.1 57.7 67.9 74.89 75.17 75.38 75.1 75.3 75.9
18/08/2024 05:50:35 56.67 56.88 57.29 57.1 57.6 67.9 74.7 74.97 75.38 75.1 75.3 75.9
18/08/2024 05:50:36 56.45 56.83 57.29 57.1 57.6 67.9 74.46 74.81 75.38 75.1 75.3 75.9
18/08/2024 05:50:37 56.93 56.82 57.29 57.1 57.6 67.9 74.81 74.86 75.38 75.1 75.3 75.9
18/08/2024 05:50:38 56.7 56.8 57.29 57.1 57.6 67.9 74.53 74.8 75.38 75.1 75.3 75.9
18/08/2024 05:50:39 56.78 56.91 57.29 57.1 57.6 67.9 74.81 74.84 75.38 75.1 75.3 75.9
18/08/2024 05:50:40 56.36 56.79 57.29 57.1 57.6 67.9 74.78 74.9 75.38 75.1 75.3 75.9
18/08/2024 05:50:41 56.45 56.54 57.29 57.1 57.6 67.9 74.83 74.94 75.38 75.1 75.3 75.9
18/08/2024 05:50:42 56.59 56.61 57.29 57.1 57.6 67.9 74.8 74.95 75.38 75.1 75.3 75.9
18/08/2024 05:50:43 56.58 56.68 57.25 57.1 57.6 67.9 74.71 74.87 75.38 75.1 75.3 75.9
18/08/2024 05:50:44 56.71 56.69 57.25 57.1 57.6 67.9 74.63 74.9 75.38 75.1 75.3 75.9
18/08/2024 05:50:45 56.92 56.87 57.03 57.1 57.6 67.9 74.81 74.83 75.38 75.1 75.3 75.9
18/08/2024 05:50:46 56.89 56.94 57.03 57.1 57.6 67.9 74.65 74.82 75.38 75.1 75.3 75.9
18/08/2024 05:50:47 56.57 56.9 57.03 57.1 57.6 67.9 74.68 74.85 75.38 75.1 75.3 75.9
18/08/2024 05:50:48 56.49 56.75 57.03 57.1 57.6 67.9 74.56 74.85 75.38 75.1 75.3 75.9
18/08/2024 05:50:49 56.87 56.88 56.98 57.1 57.6 67.9 74.8 74.94 75.38 75.1 75.3 75.9
18/08/2024 05:50:50 56.77 56.86 56.98 57.1 57.6 67.9 74.9 74.9 75.38 75.1 75.3 75.9
18/08/2024 05:50:51 56.5 56.86 56.98 57.1 57.6 67.9 74.92 75.05 75.38 75.1 75.3 75.9
18/08/2024 05:50:52 56.74 56.87 56.98 57.1 57.6 67.9 74.88 75.04 75.38 75.1 75.3 75.9
18/08/2024 05:50:53 56.81 56.79 56.98 57.1 57.6 67.9 74.79 74.91 75.38 75.1 75.3 75.9
18/08/2024 05:50:54 56.58 56.95 56.98 57.1 57.6 67.9 74.71 74.86 75.38 75.1 75.3 75.9
18/08/2024 05:50:55 56.92 56.86 56.98 57.1 57.6 67.9 74.9 74.91 75.38 75.1 75.3 75.9
18/08/2024 05:50:56 56.84 56.97 56.98 57.1 57.6 67.9 74.58 74.9 75.38 75.1 75.3 75.9
18/08/2024 05:50:57 56.56 56.92 56.98 57.1 57.6 67.9 74.62 74.79 75.38 75.1 75.3 75.9
18/08/2024 05:50:58 56.55 56.73 56.98 57.1 57.6 67.9 74.37 74.74 75.38 75.1 75.3 75.9
18/08/2024 05:50:59 56.85 56.85 56.98 57.1 57.6 67.9 74.6 74.65 75.38 75.1 75.3 75.9
18/08/2024 05:51:00 56.64 56.83 56.98 57.1 57.6 67.9 74.63 74.76 75.38 75.1 75.3 75.9
18/08/2024 05:51:01 56.89 56.91 56.98 57.1 57.6 67.9 74.95 74.88 75.38 75.1 75.3 75.9
18/08/2024 05:51:02 56.59 56.83 56.98 57.1 57.6 67.9 74.97 75.1 75.38 75.1 75.3 75.9
18/08/2024 05:51:03 57.08 56.97 56.98 57.1 57.6 67.8 75.06 75.15 75.17 75.1 75.3 75.9
18/08/2024 05:51:04 56.75 56.98 56.98 57.1 57.6 67.8 74.67 75.04 75.15 75.1 75.3 75.9
18/08/2024 05:51:05 57.2 57.29 57.29 57.1 57.6 67.8 74.81 74.87 75.15 75.1 75.3 75.9
18/08/2024 05:51:06 56.69 57.01 57.29 57.1 57.6 67.8 74.99 75.07 75.15 75.1 75.3 75.8
18/08/2024 05:51:07 56.96 57.04 57.29 57.1 57.6 67.8 75.05 75.07 75.15 75.1 75.3 75.8
18/08/2024 05:51:08 56.94 56.98 57.29 57.1 57.6 67.8 75.69 75.63 75.63 75.1 75.3 75.9
18/08/2024 05:51:09 57.11 57.1 57.29 57.1 57.6 67.8 75.79 75.8 75.8 75.1 75.3 75.9
18/08/2024 05:51:10 57.28 57.28 57.29 57.1 57.6 67.8 75.5 75.71 75.8 75.1 75.3 75.9
18/08/2024 05:51:11 57.79 57.59 57.59 57.1 57.6 67.8 75.13 75.7 75.8 75.1 75.3 75.9
18/08/2024 05:51:12 57.68 57.72 57.72 57.1 57.6 67.8 74.94 75.37 75.8 75.1 75.3 75.9
18/08/2024 05:51:13 57.38 57.64 57.72 57.1 57.6 67.8 74.98 75.22 75.8 75.1 75.3 75.9
18/08/2024 05:51:14 57.39 57.57 57.72 57.1 57.6 67.8 75.21 75.2 75.8 75.1 75.3 75.9
18/08/2024 05:51:15 56.81 57.44 57.72 57.1 57.6 67.8 74.84 75.27 75.8 75.1 75.4 75.9
18/08/2024 05:51:16 56.6 57.14 57.72 57.1 57.6 67.8 74.83 75.14 75.8 75.1 75.4 75.9
18/08/2024 05:51:17 56.68 56.87 57.72 57.1 57.6 67.8 74.95 75.07 75.8 75.1 75.4 75.9
18/08/2024 05:51:18 56.58 56.7 57.72 57.1 57.6 67.8 74.85 75.08 75.8 75.1 75.4 75.9
18/08/2024 05:51:19 56.9 56.81 57.72 57.1 57.6 67.8 74.97 75.04 75.8 75.1 75.4 75.9
18/08/2024 05:51:20 56.7 56.89 57.72 57.1 57.6 67.8 74.95 75.03 75.8 75.1 75.4 75.9
18/08/2024 05:51:21 56.99 57.05 57.72 57.1 57.6 67.8 75.07 75.21 75.8 75.1 75.4 75.9
18/08/2024 05:51:22 56.87 56.96 57.72 57.1 57.6 67.8 74.86 75.06 75.8 75.1 75.4 75.9
18/08/2024 05:51:23 56.69 56.9 57.72 57.1 57.6 67.8 75.07 75.23 75.8 75.1 75.4 75.9
18/08/2024 05:51:24 57.2 57.07 57.72 57.1 57.6 67.8 74.96 75.15 75.8 75.1 75.4 75.9
18/08/2024 05:51:25 57.06 57.1 57.72 57.1 57.6 67.8 74.75 74.9 75.8 75.1 75.4 75.9
18/08/2024 05:51:26 58.3 58.12 58.12 57.1 57.6 67.8 75.35 75.31 75.8 75.1 75.4 75.9
18/08/2024 05:51:27 64.39 62.69 62.69 57.1 57.7 67.8 75.21 75.29 75.8 75.1 75.4 75.9
18/08/2024 05:51:28 70.91 70.18 70.18 57.5 57.8 67.8 76.3 76.16 76.16 75.1 75.4 75.9
18/08/2024 05:51:29 75.78 74.66 74.66 58.3 58 67.9 78.37 77.79 77.79 75.1 75.4 75.9
18/08/2024 05:51:30 73.57 74.48 74.66 58.8 58.2 67.9 77.79 77.93 77.93 75.2 75.4 75.9
18/08/2024 05:51:31 58.53 73.68 74.66 58.8 58.2 67.9 75.62 77.75 77.93 75.2 75.4 75.9
18/08/2024 05:51:32 57.28 69.63 74.66 58.8 58.2 67.9 76.4 76.91 77.93 75.2 75.4 75.9
18/08/2024 05:51:33 57.02 65.78 74.66 58.8 58.2 67.9 75.55 76.33 77.93 75.2 75.4 75.9
18/08/2024 05:51:34 57.17 62.41 74.66 58.8 58.2 67.9 76.19 76.43 77.93 75.2 75.4 75.9
18/08/2024 05:51:35 57.13 59.87 74.66 58.8 58.2 67.9 76.3 76.48 77.93 75.2 75.4 75.9
18/08/2024 05:51:36 56.81 58.38 74.66 58.8 58.2 67.9 75.54 76.14 77.93 75.2 75.4 75.9
18/08/2024 05:51:37 56.81 57.47 74.66 58.8 58.2 67.9 75.07 75.69 77.93 75.2 75.4 75.9
18/08/2024 05:51:38 56.5 57.09 74.66 58.8 58.2 67.9 74.86 75.3 77.93 75.2 75.4 75.9
18/08/2024 05:51:39 56.63 56.79 74.66 58.8 58.2 67.9 75.52 75.5 77.93 75.2 75.4 75.9
18/08/2024 05:51:40 56.92 56.84 74.66 58.8 58.2 67.9 74.64 75.3 77.93 75.2 75.4 75.9
18/08/2024 05:51:41 56.77 56.87 74.66 58.8 58.2 67.9 74.72 74.96 77.93 75.2 75.4 75.9
18/08/2024 05:51:42 56.56 56.82 74.66 58.8 58.2 67.9 74.73 74.87 77.93 75.2 75.4 75.9
18/08/2024 05:51:43 56.62 56.7 74.66 58.8 58.2 67.9 74.78 74.88 77.93 75.2 75.4 75.9
18/08/2024 05:51:44 56.9 56.9 74.66 58.8 58.2 67.9 74.87 74.9 77.93 75.2 75.4 75.9
18/08/2024 05:51:45 57.19 57.04 74.66 58.8 58.2 67.9 75.77 75.82 77.93 75.2 75.4 75.9
18/08/2024 05:51:46 56.64 57.06 74.66 58.8 58.2 67.9 74.49 75.25 77.93 75.2 75.4 75.9
18/08/2024 05:51:47 56.56 56.85 74.66 58.8 58.2 67.9 74.69 74.95 77.93 75.2 75.4 75.9
18/08/2024 05:51:48 57.04 56.91 74.66 58.8 58.2 67.9 74.76 74.93 77.93 75.2 75.4 75.9
18/08/2024 05:51:49 56.79 56.92 74.66 58.8 58.2 67.9 74.76 74.86 77.93 75.2 75.4 75.9
18/08/2024 05:51:50 56.84 56.89 74.66 58.8 58.2 67.9 75.02 75.08 77.93 75.2 75.4 75.9
18/08/2024 05:51:51 56.68 56.86 74.66 58.8 58.2 67.9 74.69 74.92 77.93 75.2 75.4 75.9
18/08/2024 05:51:52 56.78 56.88 74.66 58.8 58.2 67.9 74.62 74.83 77.93 75.2 75.4 75.9
18/08/2024 05:51:53 56.83 56.92 74.66 58.8 58.2 67.9 74.75 74.82 77.93 75.1 75.4 75.9
18/08/2024 05:51:54 56.68 56.96 74.66 58.7 58.2 67.9 74.77 74.9 77.93 75.1 75.4 75.9
18/08/2024 05:51:55 56.88 56.89 74.66 58.7 58.2 67.9 74.71 74.94 77.93 75 75.4 75.9
18/08/2024 05:51:56 56.7 56.87 74.66 58.7 58.2 67.9 74.66 74.74 77.93 75 75.4 75.9
18/08/2024 05:51:57 56.6 56.78 74.66 58.7 58.2 67.9 74.75 74.84 77.93 75 75.4 75.9
18/08/2024 05:51:58 56.67 56.74 74.66 58.7 58.2 67.9 74.7 74.76 77.93 75 75.4 75.8
18/08/2024 05:51:59 56.76 56.79 74.48 58.7 58.2 67.9 74.6 74.79 77.93 75 75.4 75.8
18/08/2024 05:52:00 56.55 56.75 73.68 58.6 58.2 67.9 74.83 74.85 77.75 75 75.4 75.8
18/08/2024 05:52:01 56.68 56.77 69.63 58.6 58.2 67.9 74.51 74.81 76.91 74.9 75.4 75.8
18/08/2024 05:52:02 57.1 57.01 65.78 58.6 58.2 67.9 74.64 74.83 76.48 74.9 75.4 75.8
18/08/2024 05:52:03 56.63 57.01 62.41 58.6 58.2 67.9 74.53 74.7 76.48 74.9 75.4 75.8
18/08/2024 05:52:04 56.81 56.82 59.87 58.6 58.2 67.9 74.7 74.75 76.48 74.9 75.4 75.8
18/08/2024 05:52:05 57.17 57.15 58.38 58.6 58.2 67.9 74.77 74.94 76.14 74.9 75.4 75.8
18/08/2024 05:52:06 56.67 56.94 57.47 58.6 58.2 67.9 74.32 74.71 75.82 74.9 75.4 75.8
18/08/2024 05:52:07 56.68 56.87 57.15 58.6 58.2 67.9 74.65 74.65 75.82 74.9 75.4 75.8
18/08/2024 05:52:08 56.44 56.68 57.15 58.6 58.2 67.9 74.54 74.69 75.82 74.9 75.4 75.8
18/08/2024 05:52:09 56.67 56.8 57.15 58.6 58.2 67.9 74.73 74.83 75.82 74.9 75.4 75.8
18/08/2024 05:52:10 56.32 56.58 57.15 58.6 58.2 67.9 74.68 74.78 75.82 74.9 75.4 75.8
18/08/2024 05:52:11 56.53 56.52 57.15 58.6 58.2 67.9 75.55 75.36 75.82 74.9 75.4 75.8
18/08/2024 05:52:12 57.03 56.88 57.15 58.6 58.2 67.9 75.58 75.55 75.82 74.9 75.4 75.8
18/08/2024 05:52:13 56.77 56.89 57.15 58.6 58.2 67.9 75.63 75.71 75.82 74.9 75.4 75.8
18/08/2024 05:52:14 56.71 56.88 57.15 58.6 58.2 67.9 75.39 75.7 75.82 75 75.4 75.8
18/08/2024 05:52:15 56.43 56.78 57.15 58.6 58.2 67.9 74.41 75.57 75.71 75 75.4 75.8
18/08/2024 05:52:16 56.45 56.6 57.15 58.6 58.2 67.9 74.42 74.99 75.71 74.9 75.4 75.8
18/08/2024 05:52:17 56.93 56.83 57.15 58.6 58.2 67.9 74.6 74.65 75.71 74.9 75.4 75.8
18/08/2024 05:52:18 56.93 56.99 57.15 58.6 58.2 67.9 74.82 74.92 75.71 74.9 75.4 75.8
18/08/2024 05:52:19 56.78 56.95 57.15 58.6 58.2 67.9 74.5 74.86 75.71 74.9 75.4 75.8
18/08/2024 05:52:20 56.75 56.92 57.15 58.6 58.2 67.9 74.72 74.84 75.71 74.9 75.4 75.8
18/08/2024 05:52:21 56.75 56.85 57.15 58.6 58.2 67.9 75.02 75.04 75.71 74.9 75.4 75.8
18/08/2024 05:52:22 56.89 57.02 57.15 58.6 58.2 67.9 75.07 75.36 75.71 74.9 75.4 75.8
18/08/2024 05:52:23 56.83 56.89 57.15 58.6 58.2 67.9 74.64 74.93 75.71 74.9 75.4 75.8
18/08/2024 05:52:24 56.86 56.96 57.15 58.6 58.2 67.9 74.56 74.81 75.71 74.9 75.4 75.8
18/08/2024 05:52:25 56.75 56.92 57.15 58.6 58.2 67.9 74.72 74.77 75.71 74.9 75.4 75.8
18/08/2024 05:52:26 56.87 56.91 57.15 58.6 58.2 67.9 74.7 74.75 75.71 74.9 75.4 75.8
18/08/2024 05:52:27 56.71 56.94 57.15 58.6 58.2 67.9 74.65 74.79 75.71 74.9 75.4 75.8
18/08/2024 05:52:28 56.79 56.92 57.15 58.6 58.2 67.9 74.76 74.84 75.71 74.9 75.4 75.8
18/08/2024 05:52:29 56.76 56.94 57.15 58.6 58.2 67.9 74.7 74.84 75.71 74.9 75.4 75.8
18/08/2024 05:52:30 56.57 56.82 57.15 58.6 58.2 67.9 74.78 74.81 75.71 74.9 75.4 75.8
18/08/2024 05:52:31 56.72 56.81 57.15 58.6 58.2 67.9 75.01 75.02 75.71 74.9 75.4 75.8
18/08/2024 05:52:32 56.48 56.67 57.15 58.6 58.2 67.9 74.21 74.89 75.71 74.9 75.4 75.8
18/08/2024 05:52:33 56.56 56.65 57.15 58.6 58.2 67.9 74.68 74.74 75.71 74.9 75.4 75.8
18/08/2024 05:52:34 56.42 56.56 57.15 58.6 58.2 67.9 74.6 74.77 75.71 74.9 75.4 75.8
18/08/2024 05:52:35 56.42 56.56 57.02 58.6 58.2 67.9 74.46 74.75 75.71 74.9 75.4 75.8
18/08/2024 05:52:36 56.97 56.84 57.02 58.6 58.2 67.9 74.34 74.61 75.71 74.9 75.4 75.8
18/08/2024 05:52:37 56.9 56.96 57.02 58.6 58.2 67.9 74.55 74.6 75.71 74.9 75.4 75.8
18/08/2024 05:52:38 56.97 57.06 57.06 58.6 58.2 67.9 74.75 74.81 75.71 74.9 75.4 75.8
18/08/2024 05:52:39 56.35 56.95 57.06 58.6 58.2 67.9 74.41 74.67 75.71 74.9 75.4 75.8
18/08/2024 05:52:40 56.43 56.64 57.06 58.6 58.2 67.9 74.2 74.54 75.71 74.9 75.4 75.8
18/08/2024 05:52:41 56.56 56.57 57.06 58.6 58.2 67.9 74.59 74.53 75.71 74.9 75.4 75.8
18/08/2024 05:52:42 56.55 56.61 57.06 58.6 58.2 67.9 74.41 74.57 75.71 74.9 75.4 75.8
18/08/2024 05:52:43 56.61 56.67 57.06 58.6 58.2 67.9 74.73 74.71 75.7 74.9 75.4 75.8
18/08/2024 05:52:44 56.7 56.83 57.06 58.6 58.2 67.9 74.69 74.76 75.57 74.9 75.4 75.8
18/08/2024 05:52:45 56.42 56.64 57.06 58.6 58.2 67.9 74.48 74.7 75.36 74.9 75.4 75.8
18/08/2024 05:52:46 56.07 56.57 57.06 58.6 58.2 67.9 74.52 74.62 75.36 74.9 75.4 75.8
18/08/2024 05:52:47 56.8 56.61 57.06 58.6 58.2 67.9 74.57 74.66 75.36 74.9 75.4 75.8
18/08/2024 05:52:48 57.09 56.96 57.06 58.6 58.2 67.9 74.98 74.92 75.36 74.9 75.4 75.8
18/08/2024 05:52:49 56.76 57.06 57.06 58.6 58.2 67.9 74.58 74.9 75.36 74.9 75.4 75.8
18/08/2024 05:52:50 56.87 56.96 57.06 58.6 58.2 67.9 74.38 74.81 75.36 74.9 75.4 75.8
18/08/2024 05:52:51 56.68 56.86 57.06 58.6 58.2 67.9 74.67 74.68 75.36 74.9 75.4 75.8
18/08/2024 05:52:52 57.21 57.05 57.06 58.6 58.2 67.9 74.88 74.92 75.02 74.9 75.4 75.8
18/08/2024 05:52:53 56.82 57.09 57.09 58.6 58.2 67.9 74.8 74.94 75.02 74.9 75.4 75.8
18/08/2024 05:52:54 56.8 56.94 57.09 58.6 58.2 67.9 74.65 74.84 75.02 74.9 75.4 75.8
18/08/2024 05:52:55 57.01 57.08 57.09 58.6 58.2 67.9 75.29 75.31 75.31 74.9 75.4 75.8
18/08/2024 05:52:56 56.83 56.91 57.09 58.6 58.2 67.9 74.68 74.89 75.31 74.9 75.4 75.8
18/08/2024 05:52:57 56.62 56.92 57.09 58.6 58.2 67.9 74.47 74.74 75.31 74.9 75.4 75.8
18/08/2024 05:52:58 56.67 56.9 57.09 58.6 58.2 67.9 74.68 74.73 75.31 74.9 75.4 75.8
18/08/2024 05:52:59 56.94 56.85 57.09 58.6 58.2 67.9 74.7 74.88 75.31 74.9 75.4 75.8
18/08/2024 05:53:00 57.01 57.02 57.09 58.6 58.2 67.9 74.79 74.82 75.31 74.9 75.4 75.8
18/08/2024 05:53:01 56.96 57 57.09 58.6 58.2 67.9 74.78 74.9 75.31 74.9 75.4 75.8
18/08/2024 05:53:02 57 57.19 57.19 58.6 58.2 67.9 75.4 75.3 75.31 74.9 75.4 75.8
18/08/2024 05:53:03 56.58 56.96 57.19 58.6 58.2 67.9 74.89 75.18 75.31 74.9 75.4 75.8
18/08/2024 05:53:04 56.42 56.68 57.19 58.6 58.2 67.9 74.28 75 75.31 74.9 75.4 75.8
18/08/2024 05:53:05 57 56.88 57.19 58.6 58.2 67.9 75.14 75.01 75.31 74.9 75.4 75.8
18/08/2024 05:53:06 56.91 57.06 57.19 58.6 58.2 67.9 74.94 75.03 75.31 74.9 75.4 75.8
18/08/2024 05:53:07 57.06 57.04 57.19 58.6 58.2 67.9 74.8 75.04 75.31 74.9 75.4 75.8
18/08/2024 05:53:08 56.73 57.02 57.19 58.6 58.2 67.9 74.38 75.03 75.31 74.9 75.4 75.8
18/08/2024 05:53:09 57.12 57.05 57.19 58.6 58.2 67.9 75.55 75.34 75.34 74.9 75.4 75.8
18/08/2024 05:53:10 56.8 57.05 57.19 58.6 58.2 67.9 74.72 75.25 75.34 74.9 75.4 75.8
18/08/2024 05:53:11 56.52 56.87 57.19 58.6 58.2 67.9 74.68 74.97 75.34 74.9 75.4 75.8
18/08/2024 05:53:12 56.7 56.86 57.19 58.6 58.2 67.9 74.27 74.81 75.34 74.9 75.4 75.8
18/08/2024 05:53:13 56.96 56.89 57.19 58.6 58.2 67.9 74.56 74.57 75.34 74.9 75.4 75.8
18/08/2024 05:53:14 56.7 56.96 57.19 58.6 58.2 67.9 74.39 74.75 75.34 74.9 75.4 75.8
18/08/2024 05:53:15 56.84 56.93 57.19 58.6 58.2 67.9 74.82 74.88 75.34 74.9 75.4 75.8
18/08/2024 05:53:16 56.71 56.81 57.19 58.6 58.2 67.9 75.49 75.33 75.34 74.9 75.4 75.8
18/08/2024 05:53:17 57.06 57 57.19 58.6 58.2 67.9 76.02 75.84 75.84 74.9 75.4 75.8
18/08/2024 05:53:18 56.32 57.02 57.19 58.6 58.2 67.9 74.88 75.81 75.84 74.9 75.4 75.8
18/08/2024 05:53:19 56.62 56.69 57.19 58.6 58.2 67.9 74.9 75.23 75.84 74.9 75.4 75.8
18/08/2024 05:53:20 56.9 56.89 57.19 58.6 58.2 67.9 74.76 75.11 75.84 74.9 75.4 75.8
18/08/2024 05:53:21 56.95 56.93 57.19 58.6 58.2 67.9 75.43 75.33 75.84 74.9 75.4 75.8
18/08/2024 05:53:22 57.36 57.21 57.21 58.6 58.2 67.9 75.39 75.42 75.84 74.9 75.4 75.8
18/08/2024 05:53:23 56.88 57.18 57.21 58.6 58.2 67.9 75.43 75.5 75.84 74.9 75.4 75.8
18/08/2024 05:53:24 56.84 57.01 57.21 58.6 58.2 67.9 75.43 75.66 75.84 74.9 75.4 75.8
18/08/2024 05:53:25 57.41 57.3 57.3 58.6 58.2 67.9 75.36 75.6 75.84 74.9 75.4 75.8
18/08/2024 05:53:26 56.8 57.24 57.3 58.6 58.2 67.9 75.4 75.66 75.84 74.9 75.4 75.8
18/08/2024 05:53:27 57.2 57.2 57.3 58.6 58.2 67.9 75.86 75.76 75.84 74.9 75.4 75.8
18/08/2024 05:53:28 57.15 57.22 57.3 58.6 58.2 67.9 75.49 75.65 75.84 74.9 75.4 75.8
18/08/2024 05:53:29 56.86 57.21 57.3 58.6 58.2 67.9 75.07 75.57 75.84 74.9 75.4 75.8
18/08/2024 05:53:30 56.87 57.02 57.3 58.6 58.2 67.9 75.25 75.3 75.84 74.9 75.4 75.8
18/08/2024 05:53:31 57.12 57.15 57.3 58.6 58.2 67.9 74.63 75.29 75.84 74.9 75.4 75.8
18/08/2024 05:53:32 57.36 57.34 57.34 58.6 58.2 67.9 74.84 75.08 75.84 74.9 75.4 75.8
18/08/2024 05:53:33 57.01 57.35 57.35 58.6 58.2 67.9 75.47 75.33 75.84 74.9 75.4 75.8
18/08/2024 05:53:34 56.98 57.17 57.35 58.6 58.2 67.9 74.76 75.34 75.84 74.9 75.4 75.8
18/08/2024 05:53:35 56.9 57.1 57.35 58.6 58.2 67.9 74.93 75.08 75.84 74.9 75.4 75.8
18/08/2024 05:53:36 56.52 56.94 57.35 58.6 58.2 67.9 74.92 75.11 75.84 74.9 75.4 75.8
18/08/2024 05:53:37 56.79 56.79 57.35 58.6 58.2 67.9 75.09 75.25 75.84 74.9 75.4 75.8
18/08/2024 05:53:38 56.64 56.89 57.35 58.6 58.2 67.9 75.56 75.49 75.84 74.9 75.4 75.8
18/08/2024 05:53:39 56.89 56.85 57.35 58.6 58.2 67.9 75.37 75.52 75.84 74.9 75.4 75.8
18/08/2024 05:53:40 56.95 57.01 57.35 58.6 58.2 67.9 75.18 75.66 75.84 74.9 75.4 75.8
18/08/2024 05:53:41 56.91 56.99 57.35 58.6 58.2 67.9 74.56 75.23 75.84 74.9 75.4 75.8
18/08/2024 05:53:42 56.84 56.98 57.35 58.6 58.2 67.9 75.21 75.09 75.84 74.9 75.4 75.8
18/08/2024 05:53:43 56.66 56.88 57.35 58.6 58.2 67.9 74.88 75.21 75.84 74.9 75.4 75.8
18/08/2024 05:53:44 56.51 56.79 57.35 58.6 58.2 67.9 74.72 74.94 75.84 74.9 75.4 75.8
18/08/2024 05:53:45 56.97 56.86 57.35 58.6 58.2 67.9 75.32 75.18 75.84 74.9 75.4 75.8
18/08/2024 05:53:46 56.45 56.87 57.35 58.6 58.2 67.9 74.64 75.26 75.84 74.9 75.4 75.8
18/08/2024 05:53:47 56.84 56.85 57.35 58.6 58.2 67.9 74.76 75.06 75.81 74.9 75.4 75.8
18/08/2024 05:53:48 57.07 56.95 57.35 58.6 58.2 67.9 75.32 75.12 75.76 74.9 75.4 75.8
18/08/2024 05:53:49 57.07 57.08 57.35 58.6 58.2 67.9 74.67 75.04 75.76 74.9 75.4 75.8
18/08/2024 05:53:50 57.06 57.18 57.35 58.6 58.2 67.9 75.76 75.62 75.76 74.9 75.4 75.8
18/08/2024 05:53:51 57.13 57.18 57.35 58.6 58.2 67.9 75.57 75.74 75.76 74.9 75.4 75.8
18/08/2024 05:53:52 57.31 57.24 57.35 58.6 58.2 67.9 75.7 75.72 75.76 74.9 75.4 75.8
18/08/2024 05:53:53 56.91 57.31 57.35 58.6 58.2 67.9 75.54 76.02 76.02 74.9 75.4 75.8
18/08/2024 05:53:54 56.83 57.03 57.35 58.6 58.2 67.9 75.06 75.46 76.02 74.9 75.4 75.8
18/08/2024 05:53:55 56.63 57.07 57.35 58.6 58.2 67.9 74.65 75.23 76.02 74.9 75.4 75.8
18/08/2024 05:53:56 56.81 56.85 57.35 58.6 58.2 67.9 74.67 74.94 76.02 74.9 75.4 75.8
18/08/2024 05:53:57 57.03 56.97 57.35 58.6 58.2 67.9 74.8 74.93 76.02 74.9 75.4 75.8
18/08/2024 05:53:58 56.71 57.01 57.35 58.6 58.2 67.8 74.8 74.96 76.02 74.9 75.4 75.8
18/08/2024 05:53:59 56.67 56.89 57.35 58.6 58.2 67.8 74.48 75.04 76.02 74.9 75.4 75.8
18/08/2024 05:54:00 56.62 56.83 57.35 58.6 58.2 67.8 74.43 74.75 76.02 74.9 75.4 75.8
18/08/2024 05:54:01 56.77 56.82 57.35 58.6 58.2 67.8 74.81 74.75 76.02 74.9 75.4 75.8
18/08/2024 05:54:02 56.58 56.71 57.35 58.6 58.2 67.8 74.8 74.89 76.02 74.9 75.4 75.8
18/08/2024 05:54:03 57.05 56.95 57.31 58.6 58.2 67.8 74.88 74.97 76.02 74.9 75.4 75.8
18/08/2024 05:54:04 56.84 56.95 57.31 58.6 58.2 67.8 74.77 74.91 76.02 74.9 75.4 75.8
18/08/2024 05:54:05 56.9 56.95 57.31 58.6 58.2 67.8 74.93 74.96 76.02 74.9 75.4 75.8
18/08/2024 05:54:06 56.61 57 57.31 58.6 58.2 67.8 75.06 75.04 76.02 74.9 75.4 75.8
18/08/2024 05:54:07 56.53 56.8 57.31 58.6 58.2 67.8 74.77 75.04 76.02 74.9 75.4 75.8
18/08/2024 05:54:08 57.14 57.01 57.31 58.6 58.2 67.8 75.14 75.2 76.02 74.9 75.4 75.8
18/08/2024 05:54:09 57.39 57.31 57.31 58.6 58.2 67.8 75.58 75.52 76.02 74.9 75.4 75.8
18/08/2024 05:54:10 57.04 57.32 57.32 58.6 58.2 67.8 74.85 75.43 76.02 74.9 75.4 75.8
18/08/2024 05:54:11 58.04 57.76 57.76 58.6 58.2 67.8 75.63 75.55 76.02 74.9 75.4 75.8
18/08/2024 05:54:12 58.44 58.21 58.21 58.6 58.2 67.8 77.06 76.57 76.57 74.9 75.4 75.8
18/08/2024 05:54:13 58.47 58.68 58.68 58.6 58.2 67.8 77.89 77.56 77.56 74.9 75.4 75.8
18/08/2024 05:54:14 58.64 58.62 58.68 58.6 58.2 67.8 77.09 77.49 77.56 75 75.4 75.8
18/08/2024 05:54:15 58.29 58.62 58.68 58.6 58.2 67.8 76.86 77.58 77.58 75 75.4 75.8
18/08/2024 05:54:16 57.87 58.47 58.68 58.6 58.2 67.8 76.15 77.32 77.58 75 75.4 75.8
18/08/2024 05:54:17 58.63 58.5 58.68 58.6 58.2 67.8 77.58 77.38 77.58 75 75.4 75.8
18/08/2024 05:54:18 58.75 58.74 58.74 58.6 58.2 67.8 77.71 77.87 77.87 75 75.4 75.8
18/08/2024 05:54:19 58.1 58.67 58.74 58.6 58.2 67.8 76.44 77.45 77.87 75 75.4 75.8
18/08/2024 05:54:20 57.41 58.24 58.74 58.6 58.2 67.8 75.6 76.82 77.87 75 75.4 75.8
18/08/2024 05:54:21 57.21 57.77 58.74 58.6 58.2 67.8 75.33 76.06 77.87 75 75.4 75.8
18/08/2024 05:54:22 57.77 57.7 58.74 58.6 58.2 67.8 76.35 76.13 77.87 75 75.4 75.8
18/08/2024 05:54:23 57.89 57.86 58.74 58.6 58.2 67.8 76.9 76.68 77.87 75 75.5 75.8
18/08/2024 05:54:24 57.68 57.83 58.74 58.7 58.2 67.8 76.55 76.69 77.87 75 75.5 75.8
18/08/2024 05:54:25 57.14 57.79 58.74 58.7 58.2 67.8 76.31 76.87 77.87 75 75.5 75.8
18/08/2024 05:54:26 57.22 57.45 58.74 58.7 58.2 67.8 76.49 76.91 77.87 75 75.5 75.8
18/08/2024 05:54:27 57.53 57.53 58.74 58.7 58.2 67.8 77.25 77.08 77.87 75 75.5 75.8
18/08/2024 05:54:28 58.38 58.2 58.74 58.7 58.2 67.8 78.41 78.17 78.17 75.1 75.5 75.8
18/08/2024 05:54:29 58.02 58.3 58.74 58.7 58.2 67.8 77.23 78.14 78.17 75.1 75.5 75.8
18/08/2024 05:54:30 57.66 58.03 58.74 58.7 58.2 67.8 76.93 77.68 78.17 75.1 75.5 75.8
18/08/2024 05:54:31 58.15 58.11 58.74 58.7 58.2 67.8 78.31 78.29 78.29 75.1 75.5 75.8
18/08/2024 05:54:32 57.65 58.05 58.74 58.7 58.2 67.8 76.94 78.48 78.48 75.1 75.5 75.8
18/08/2024 05:54:33 57.7 58.01 58.74 58.7 58.2 67.8 76.67 77.4 78.48 75.1 75.5 75.8
18/08/2024 05:54:34 57.7 57.87 58.74 58.7 58.2 67.8 76.48 77.34 78.48 75.1 75.5 75.8
18/08/2024 05:54:35 57.77 57.77 58.74 58.7 58.2 67.8 75.8 76.57 78.48 75.1 75.5 75.8
18/08/2024 05:54:36 57.6 57.73 58.74 58.7 58.2 67.8 74.97 76.01 78.48 75.1 75.5 75.8
18/08/2024 05:54:37 57.38 57.71 58.74 58.7 58.2 67.8 75.87 75.92 78.48 75.1 75.5 75.8
18/08/2024 05:54:38 56.81 57.47 58.74 58.7 58.2 67.8 75.72 75.81 78.48 75.1 75.5 75.8
18/08/2024 05:54:39 57.08 57.21 58.74 58.7 58.2 67.8 75.34 75.69 78.48 75.1 75.5 75.8
18/08/2024 05:54:40 57.42 57.36 58.74 58.7 58.2 67.8 75.38 75.68 78.48 75.1 75.5 75.8
18/08/2024 05:54:41 56.91 57.31 58.74 58.7 58.2 67.8 74.91 75.46 78.48 75.1 75.5 75.8
18/08/2024 05:54:42 56.97 57.12 58.74 58.7 58.2 67.8 75.03 75.27 78.48 75.1 75.5 75.8
18/08/2024 05:54:43 57.13 57.17 58.74 58.7 58.2 67.8 75.3 75.33 78.48 75.1 75.5 75.8
18/08/2024 05:54:44 56.93 57.16 58.74 58.7 57.9 67.8 74.98 75.41 78.48 75.1 75.5 75.8
18/08/2024 05:54:45 56.76 57.04 58.74 58.7 57.9 67.8 75.32 75.31 78.48 75.1 75.5 75.8
18/08/2024 05:54:46 56.65 56.85 58.74 58.7 57.9 67.8 74.81 75.27 78.48 75.1 75.5 75.8
18/08/2024 05:54:47 56.83 56.89 58.74 58.7 57.9 67.8 74.49 75.12 78.48 75.1 75.5 75.8
18/08/2024 05:54:48 56.63 56.88 58.67 58.7 57.9 67.8 74.54 74.79 78.48 75.1 75.5 75.8
18/08/2024 05:54:49 56.59 56.79 58.3 58.7 57.9 67.8 74.63 74.83 78.48 75.1 75.5 75.8
18/08/2024 05:54:50 56.68 56.74 58.3 58.7 57.8 67.8 74.76 74.93 78.48 75.1 75.5 75.8
18/08/2024 05:54:51 56.55 56.75 58.3 58.7 57.8 67.8 74.64 74.87 78.48 75.1 75.5 75.8
18/08/2024 05:54:52 56.61 56.65 58.3 58.7 57.8 67.8 74.96 74.93 78.48 75.1 75.5 75.8
18/08/2024 05:54:53 56.56 56.66 58.3 58.7 57.8 67.8 74.94 75.08 78.48 75.1 75.5 75.8
18/08/2024 05:54:54 56.67 56.79 58.3 58.7 57.8 67.8 74.91 75.05 78.48 75.1 75.5 75.8
18/08/2024 05:54:55 56.45 56.65 58.3 58.7 57.8 67.8 74.62 74.78 78.48 75.1 75.5 75.8
18/08/2024 05:54:56 56.41 56.58 58.3 58.7 57.8 67.8 74.64 74.79 78.48 75.1 75.5 75.8
18/08/2024 05:54:57 56.44 56.53 58.3 58.7 57.8 67.8 74.86 74.82 78.48 75.1 75.5 75.8
18/08/2024 05:54:58 56.68 56.69 58.3 58.7 57.8 67.8 74.56 74.89 78.48 75.1 75.5 75.8
18/08/2024 05:54:59 56.6 56.68 58.11 58.7 57.8 67.8 74.72 74.79 78.48 75.1 75.5 75.8
18/08/2024 05:55:00 56.86 56.79 58.11 58.7 57.8 67.8 74.68 74.79 78.48 75.1 75.5 75.8
18/08/2024 05:55:01 57.09 57.03 58.05 58.7 57.8 67.8 74.76 74.85 78.48 75.1 75.5 75.8
18/08/2024 05:55:02 56.89 57.03 58.01 58.7 57.8 67.8 74.67 74.88 77.4 75.1 75.5 75.8
18/08/2024 05:55:03 56.72 56.94 57.87 58.7 57.8 67.8 74.65 74.82 77.34 75.1 75.5 75.8
18/08/2024 05:55:04 56.43 56.93 57.77 58.7 57.8 67.8 74.66 74.91 76.57 75.1 75.5 75.8
18/08/2024 05:55:05 56.33 56.58 57.73 58.7 57.8 67.8 74.29 74.8 76.01 75.1 75.5 75.8
18/08/2024 05:55:06 56.61 56.57 57.71 58.7 57.8 67.8 74.53 74.69 75.92 75.1 75.5 75.8
18/08/2024 05:55:07 56.99 56.85 57.47 58.7 57.8 67.8 76.15 75.74 75.81 75.1 75.5 75.8
18/08/2024 05:55:08 56.94 56.94 57.36 58.7 57.8 67.8 75.27 75.57 75.74 75.1 75.5 75.8
18/08/2024 05:55:09 56.98 57.1 57.36 58.7 57.8 67.8 75.05 75.36 75.74 75.1 75.5 75.8
18/08/2024 05:55:10 56.92 57.02 57.31 58.7 57.8 67.8 75.09 75.26 75.74 75.1 75.5 75.8
18/08/2024 05:55:11 56.63 56.95 57.17 58.7 57.8 67.8 75.23 75.32 75.74 75.1 75.5 75.8
18/08/2024 05:55:12 56.88 56.83 57.17 58.7 57.8 67.8 75.69 75.64 75.74 75.2 75.5 75.8
18/08/2024 05:55:13 57.4 57.32 57.32 58.7 57.8 67.8 76.03 76 76 75.2 75.5 75.8
18/08/2024 05:55:14 57.89 57.67 57.67 58.7 57.8 67.8 75.83 76 76 75.2 75.5 75.8
18/08/2024 05:55:15 58.83 58.55 58.55 58.7 57.8 67.8 77.21 76.92 76.92 75.2 75.5 75.8
18/08/2024 05:55:16 57.93 58.49 58.55 58.7 57.8 67.8 77.6 77.66 77.66 75.2 75.5 75.8
18/08/2024 05:55:17 57.85 58.2 58.55 58.7 57.8 67.8 78 78.11 78.11 75.2 75.5 75.8
18/08/2024 05:55:18 57.95 58.01 58.55 58.7 57.8 67.8 77.49 78.08 78.11 75.2 75.5 75.8
18/08/2024 05:55:19 57.81 58.11 58.55 58.7 57.8 67.8 76.64 77.61 78.11 75.2 75.5 75.8
18/08/2024 05:55:20 57.4 57.85 58.55 58.7 57.8 67.8 75.88 77.22 78.11 75.2 75.5 75.8
18/08/2024 05:55:21 57.11 57.59 58.55 58.7 57.8 67.8 75.73 76.51 78.11 75.2 75.5 75.8
18/08/2024 05:55:22 56.59 57.31 58.55 58.7 57.8 67.8 74.92 75.91 78.11 75.2 75.5 75.8
18/08/2024 05:55:23 56.75 56.92 58.55 58.7 57.8 67.8 74.68 75.33 78.11 75.2 75.5 75.8
18/08/2024 05:55:24 56.64 56.91 58.55 58.7 57.8 67.8 74.7 75.09 78.11 75.2 75.5 75.8
18/08/2024 05:55:25 57.06 56.94 58.55 58.7 57.8 67.8 74.54 74.88 78.11 75.2 75.5 75.8
18/08/2024 05:55:26 56.97 57.1 58.55 58.7 57.8 67.8 74.75 74.74 78.11 75.2 75.5 75.8
18/08/2024 05:55:27 57.21 57.1 58.55 58.7 57.8 67.8 75.45 75.29 78.11 75.2 75.5 75.8
18/08/2024 05:55:28 56.8 57.15 58.55 58.7 57.8 67.8 75.21 75.45 78.11 75.2 75.5 75.8
18/08/2024 05:55:29 57.02 57.02 58.55 58.7 57.8 67.8 74.84 75.17 78.11 75.2 75.5 75.8
18/08/2024 05:55:30 56.64 56.96 58.55 58.7 57.8 67.8 74.62 74.96 78.11 75.2 75.5 75.8
18/08/2024 05:55:31 56.89 56.93 58.55 58.7 57.8 67.8 74.5 74.78 78.11 75.2 75.5 75.8
18/08/2024 05:55:32 56.78 56.93 58.55 58.7 57.8 67.8 74.72 74.89 78.11 75.2 75.5 75.8
18/08/2024 05:55:33 56.77 56.83 58.55 58.7 57.8 67.8 74.76 74.9 78.11 75.2 75.5 75.8
18/08/2024 05:55:34 56.82 57.02 58.55 58.7 57.8 67.8 74.78 74.95 78.11 75.2 75.5 75.8
18/08/2024 05:55:35 57.01 56.98 58.55 58.7 57.8 67.8 74.99 75.01 78.11 75.2 75.5 75.8
18/08/2024 05:55:36 56.72 56.91 58.55 58.7 57.8 67.8 74.59 74.98 78.11 75.2 75.5 75.8
18/08/2024 05:55:37 56.61 56.9 58.55 58.7 57.8 67.8 74.62 74.86 78.11 75.2 75.5 75.8
18/08/2024 05:55:38 56.82 56.83 58.55 58.7 57.8 67.8 74.81 74.88 78.11 75.2 75.5 75.8
18/08/2024 05:55:39 56.65 56.83 58.55 58.7 57.8 67.8 74.67 75.01 78.11 75.2 75.5 75.8
18/08/2024 05:55:40 56.65 56.8 58.55 58.7 57.8 67.8 74.36 74.7 78.11 75.2 75.5 75.8
18/08/2024 05:55:41 57.28 57.12 58.55 58.7 57.8 67.8 75.37 75.16 78.11 75.2 75.5 75.8
18/08/2024 05:55:42 56.96 57.15 58.55 58.7 57.8 67.8 75.09 75.26 78.11 75.2 75.5 75.8
18/08/2024 05:55:43 56.87 57.01 58.55 58.7 57.8 67.8 75.55 75.49 78.11 75.2 75.5 75.8
18/08/2024 05:55:44 57.3 57.23 58.55 58.7 57.8 67.8 75.16 75.44 78.11 75.2 75.5 75.8
18/08/2024 05:55:45 56.68 57.21 58.49 58.7 57.8 67.8 75.3 75.57 78.11 75.2 75.5 75.8
18/08/2024 05:55:46 56.6 56.85 58.2 58.7 57.8 67.8 75.15 75.25 78.11 75.2 75.5 75.8
18/08/2024 05:55:47 56.9 56.87 58.11 58.7 57.8 67.8 75.02 75.26 78.08 75.2 75.5 75.8
18/08/2024 05:55:48 56.65 56.86 58.11 58.7 57.8 67.8 74.84 75.1 77.61 75.2 75.5 75.8
18/08/2024 05:55:49 56.64 56.83 57.85 58.7 57.8 67.8 75.21 75.2 77.22 75.2 75.5 75.8
18/08/2024 05:55:50 56.83 56.8 57.59 58.7 57.8 67.8 75.15 75.26 76.51 75.2 75.5 75.8
18/08/2024 05:55:51 56.58 56.81 57.31 58.7 57.8 67.8 75.05 75.26 75.91 75.2 75.5 75.8
18/08/2024 05:55:52 56.92 56.86 57.23 58.7 57.8 67.8 75.4 75.44 75.57 75.2 75.5 75.8
18/08/2024 05:55:53 56.75 56.87 57.23 58.7 57.8 67.8 75.31 75.45 75.57 75.2 75.5 75.8
18/08/2024 05:55:54 56.79 56.93 57.23 58.7 57.8 67.8 75.21 75.6 75.6 75.2 75.5 75.8
18/08/2024 05:55:55 57.06 57.04 57.23 58.7 57.8 67.8 74.57 75.33 75.6 75.2 75.5 75.8
18/08/2024 05:55:56 56.86 56.98 57.23 58.7 57.8 67.8 74.99 74.96 75.6 75.2 75.5 75.8
18/08/2024 05:55:57 56.92 57.1 57.23 58.7 57.8 67.8 74.9 75.25 75.6 75.2 75.5 75.8
18/08/2024 05:55:58 56.97 57.02 57.23 58.7 57.8 67.8 75.12 75.17 75.6 75.2 75.5 75.8
18/08/2024 05:55:59 57 57.05 57.23 58.7 57.8 67.8 74.82 75.16 75.6 75.2 75.5 75.8
18/08/2024 05:56:00 56.52 56.95 57.23 58.7 57.8 67.8 74.81 75.03 75.6 75.2 75.5 75.8
18/08/2024 05:56:01 56.47 56.77 57.23 58.7 57.8 67.8 74.81 74.97 75.6 75.2 75.5 75.8
18/08/2024 05:56:02 56.84 56.72 57.23 58.7 57.8 67.8 74.71 74.95 75.6 75.2 75.5 75.8
18/08/2024 05:56:03 57.59 57.35 57.35 58.7 57.8 67.8 75.74 75.52 75.6 75.2 75.5 75.8
18/08/2024 05:56:04 56.92 57.46 57.46 58.7 57.8 67.8 74.85 75.68 75.68 75.2 75.5 75.8
18/08/2024 05:56:05 56.88 57.08 57.46 58.7 57.8 67.8 74.71 75.02 75.68 75.2 75.5 75.8
18/08/2024 05:56:06 56.74 57 57.46 58.7 57.8 67.8 74.77 74.94 75.68 75.2 75.5 75.8
18/08/2024 05:56:07 56.76 56.87 57.46 58.7 57.8 67.8 74.83 74.96 75.68 75.2 75.5 75.8
18/08/2024 05:56:08 56.69 56.85 57.46 58.7 57.8 67.8 74.87 74.98 75.68 75.2 75.5 75.8
18/08/2024 05:56:09 56.88 57 57.46 58.7 57.8 67.8 74.77 74.93 75.68 75.2 75.5 75.8
18/08/2024 05:56:10 56.73 56.83 57.46 58.7 57.8 67.8 74.88 74.94 75.68 75.2 75.5 75.8
18/08/2024 05:56:11 56.93 56.96 57.46 58.7 57.8 67.8 74.79 74.94 75.68 75.2 75.5 75.8
18/08/2024 05:56:12 56.84 57 57.46 58.7 57.8 67.8 74.81 74.91 75.68 75.2 75.5 75.8
18/08/2024 05:56:13 57.04 57.01 57.46 58.7 57.8 67.8 75.52 75.45 75.68 75.2 75.5 75.8
18/08/2024 05:56:14 57.24 57.18 57.46 58.7 57.8 67.8 76.98 76.65 76.65 75.2 75.5 75.8
18/08/2024 05:56:15 56.86 57.16 57.46 58.7 57.8 67.8 74.89 76.63 76.65 75.2 75.5 75.8
18/08/2024 05:56:16 57.22 57.28 57.46 58.7 57.8 67.8 74.88 75.72 76.65 75.2 75.5 75.8
18/08/2024 05:56:17 56.59 57.22 57.46 58.7 57.8 67.8 74.67 75.41 76.65 75.2 75.5 75.8
18/08/2024 05:56:18 56.61 56.79 57.46 58.7 57.8 67.8 74.79 74.95 76.65 75.2 75.5 75.8
18/08/2024 05:56:19 56.41 56.69 57.46 58.7 57.8 67.8 74.51 74.8 76.65 75.2 75.5 75.8
18/08/2024 05:56:20 56.7 56.65 57.46 58.7 57.8 67.8 75.02 75.02 76.65 75.2 75.5 75.8
18/08/2024 05:56:21 56.68 56.76 57.46 58.7 57.8 67.8 74.43 74.83 76.65 75.2 75.5 75.8
18/08/2024 05:56:22 56.6 56.69 57.46 58.7 57.8 67.8 74.58 74.73 76.65 75.2 75.5 75.8
18/08/2024 05:56:23 56.48 56.65 57.46 58.7 57.8 67.8 75.01 74.96 76.65 75.2 75.5 75.8
18/08/2024 05:56:24 56.74 56.77 57.46 58.7 57.8 67.8 74.78 74.89 76.65 75.2 75.5 75.8
18/08/2024 05:56:25 56.75 56.83 57.46 58.7 57.8 67.8 74.83 74.92 76.65 75.2 75.5 75.8
18/08/2024 05:56:26 57.15 57.07 57.46 58.7 57.8 67.8 75.01 75.06 76.65 75.2 75.5 75.8
18/08/2024 05:56:27 57 57.14 57.46 58.7 57.8 67.8 74.46 75.03 76.65 75.2 75.5 75.8
18/08/2024 05:56:28 57.34 57.26 57.46 58.4 57.8 67.8 74.7 74.8 76.65 75.2 75.5 75.8
18/08/2024 05:56:29 57.25 57.37 57.46 57.6 57.8 67.8 74.78 74.89 76.65 75.2 75.5 75.8
18/08/2024 05:56:30 56.82 57.23 57.46 57 57.8 67.8 74.37 74.9 76.65 75.2 75.5 75.8
18/08/2024 05:56:31 56.52 57.02 57.46 57 57.8 67.8 74.41 74.65 76.65 75.2 75.5 75.8
18/08/2024 05:56:32 56.66 56.81 57.46 57 57.8 67.8 74.23 74.56 76.65 75.2 75.5 75.8
18/08/2024 05:56:33 56.84 56.82 57.46 57 57.8 67.8 74.21 74.33 76.65 75.2 75.5 75.8
18/08/2024 05:56:34 56.49 56.83 57.37 57 57.8 67.8 74.3 74.38 76.65 75.2 75.5 75.8
18/08/2024 05:56:35 56.87 56.95 57.37 57 57.8 67.8 74.54 74.54 76.65 75.2 75.5 75.8
18/08/2024 05:56:36 56.74 56.81 57.37 57 57.8 67.8 74.2 74.51 76.65 75.2 75.5 75.8
18/08/2024 05:56:37 56.7 56.84 57.37 57 57.8 67.8 74.47 74.51 76.65 75.2 75.5 75.8
18/08/2024 05:56:38 56.5 56.81 57.37 57 57.8 67.8 74.22 74.55 76.65 75.2 75.5 75.8
18/08/2024 05:56:39 56.82 56.79 57.37 57 57.8 67.8 74.28 74.43 76.65 75.2 75.5 75.8
18/08/2024 05:56:40 56.92 56.92 57.37 57 57.8 67.8 74.62 74.66 76.65 75.2 75.5 75.8
18/08/2024 05:56:41 56.69 56.91 57.37 57 57.8 67.8 74.87 74.8 76.65 75.2 75.5 75.8
18/08/2024 05:56:42 56.84 56.95 57.37 57 57.8 67.8 74.8 75.1 76.65 75.2 75.5 75.8
18/08/2024 05:56:43 57.08 57.07 57.37 57 57.8 67.8 74.75 74.93 76.65 75.2 75.5 75.8
18/08/2024 05:56:44 57.31 57.31 57.37 57 57.8 67.8 74.73 74.78 76.63 75.2 75.5 75.8
18/08/2024 05:56:45 56.8 57.25 57.37 57 57.8 67.8 74.75 74.92 75.72 75.2 75.5 75.8
18/08/2024 05:56:46 56.95 57.08 57.37 57 57.8 67.8 74.74 74.81 75.41 75.2 75.5 75.8
18/08/2024 05:56:47 57.08 57.09 57.37 57 57.8 67.8 74.75 74.9 75.1 75.2 75.5 75.8
18/08/2024 05:56:48 56.58 57.11 57.37 57 57.8 67.8 74.43 74.87 75.1 75.2 75.4 75.8
18/08/2024 05:56:49 56.93 56.91 57.37 57 57.8 67.8 74.68 74.7 75.1 75.2 75.4 75.8
18/08/2024 05:56:50 56.69 56.92 57.37 57 57.8 67.8 74.04 74.72 75.1 75.2 75.4 75.8
18/08/2024 05:56:51 58.82 58.67 58.67 57 57.8 67.8 74.42 74.4 75.1 75.2 75.4 75.8
18/08/2024 05:56:52 57.56 58.81 58.81 57 57.8 67.8 74.7 74.73 75.1 75.2 75.4 75.8
18/08/2024 05:56:53 56.66 57.9 58.81 57 57.8 67.8 74.46 74.71 75.1 75.2 75.4 75.8
18/08/2024 05:56:54 56.74 57.25 58.81 57 57.8 67.8 74.77 74.91 75.1 75.2 75.4 75.8
18/08/2024 05:56:55 57.75 57.47 58.81 57 57.8 67.8 75.14 75.05 75.1 75.2 75.4 75.8
18/08/2024 05:56:56 58.24 58.01 58.81 57 57.8 67.8 74.4 74.85 75.1 75.2 75.4 75.8
18/08/2024 05:56:57 58.24 58.23 58.81 57 57.8 67.8 75.03 74.95 75.1 75.2 75.4 75.8
18/08/2024 05:56:58 57.63 58.15 58.81 57 57.8 67.8 74.75 74.89 75.1 75.2 75.4 75.8
18/08/2024 05:56:59 57.11 57.74 58.81 57 57.8 67.8 74.75 74.85 75.1 75.2 75.4 75.8
18/08/2024 05:57:00 57.38 57.48 58.81 57 57.8 67.8 74.79 74.89 75.1 75.2 75.4 75.8
18/08/2024 05:57:01 56.8 57.39 58.81 57 57.8 67.8 74.69 74.89 75.1 75.2 75.4 75.8
18/08/2024 05:57:02 56.59 56.98 58.81 57 57.8 67.8 74.41 74.75 75.1 75.2 75.4 75.8
18/08/2024 05:57:03 56.69 56.79 58.81 57 57.8 67.8 74.34 74.66 75.1 75.2 75.4 75.8
18/08/2024 05:57:04 57.17 57.11 58.81 57 57.8 67.8 75.02 74.89 75.1 75.2 75.4 75.8
18/08/2024 05:57:05 56.63 57.07 58.81 57 57.8 67.8 74.54 74.94 75.1 75.2 75.4 75.8
18/08/2024 05:57:06 56.84 56.91 58.81 57 57.8 67.8 74.53 74.7 75.1 75.2 75.4 75.8
18/08/2024 05:57:07 56.86 56.98 58.81 57 57.8 67.8 74.35 74.7 75.1 75.2 75.4 75.8
18/08/2024 05:57:08 57.14 57.09 58.81 57 57.8 67.8 74.53 74.61 75.1 75.2 75.4 75.8
18/08/2024 05:57:09 57 57.12 58.81 57 57.8 67.8 74.36 74.59 75.1 75.2 75.4 75.8
18/08/2024 05:57:10 57.27 57.21 58.81 57 57.8 67.8 74.7 74.71 75.1 75.2 75.4 75.8
18/08/2024 05:57:11 57.16 57.29 58.81 57 57.8 67.8 74.33 74.6 75.1 75.2 75.4 75.8
18/08/2024 05:57:12 57.28 57.3 58.81 57 57.8 67.8 74.54 74.59 75.05 75.1 75.4 75.8
18/08/2024 05:57:13 57 57.29 58.81 57 57.8 67.8 74.81 74.83 75.05 75.1 75.4 75.8
18/08/2024 05:57:14 56.91 57.07 58.81 57 57.8 67.8 74.59 74.7 75.05 75.1 75.4 75.8
18/08/2024 05:57:15 56.71 57.05 58.81 57 57.8 67.8 74.73 74.85 75.05 75.1 75.4 75.8
18/08/2024 05:57:16 56.82 56.96 58.81 57 57.8 67.8 74.53 74.73 75.05 75.1 75.4 75.8
18/08/2024 05:57:17 56.63 56.85 58.81 57 57.8 67.8 74.66 74.74 75.05 75.1 75.4 75.8
18/08/2024 05:57:18 56.79 56.79 58.81 57 57.8 67.8 74.64 74.76 75.05 75.1 75.4 75.8
18/08/2024 05:57:19 56.76 56.83 58.81 57 57.8 67.8 74.52 74.74 75.05 75.1 75.4 75.8
18/08/2024 05:57:20 56.64 56.8 58.81 57 57.8 67.8 74.62 74.73 75.05 75.1 75.4 75.8
18/08/2024 05:57:21 56.98 56.92 58.81 57 57.8 67.8 74.7 74.79 75.05 75.1 75.4 75.8
18/08/2024 05:57:22 56.96 56.99 58.23 57 57.8 67.8 74.41 74.91 75.05 75.1 75.4 75.8
18/08/2024 05:57:23 56.89 57.04 58.23 57 57.8 67.8 74.59 74.63 75.05 75.1 75.4 75.8
18/08/2024 05:57:24 57.07 57.07 58.23 57 57.8 67.8 74.91 74.93 75.05 75.1 75.4 75.8
18/08/2024 05:57:25 56.88 57.06 58.23 57 57.8 67.8 74.34 74.96 74.96 75.1 75.4 75.8
18/08/2024 05:57:26 57.38 57.22 58.23 57 57.8 67.8 74.89 74.86 74.96 75.1 75.4 75.8
18/08/2024 05:57:27 56.89 57.29 58.15 57 57.8 67.8 74.7 74.82 74.96 75.1 75.4 75.8
18/08/2024 05:57:28 56.76 57.13 57.74 57 57.8 67.8 74.39 74.69 74.96 75.1 75.4 75.8
18/08/2024 05:57:29 57.17 57.16 57.48 57 57.8 67.8 74.9 74.86 74.96 75.1 75.4 75.8
18/08/2024 05:57:30 56.78 57.15 57.39 57 57.8 67.8 74.5 74.85 74.96 75.1 75.4 75.8
18/08/2024 05:57:31 56.97 57.04 57.3 57 57.8 67.8 74.65 74.74 74.96 75.1 75.4 75.8
18/08/2024 05:57:32 57.07 57.23 57.3 57 57.8 67.8 74.95 74.93 74.96 75.1 75.4 75.8
18/08/2024 05:57:33 56.52 56.97 57.3 57 57.8 67.8 74.74 74.94 74.96 75.1 75.4 75.8
18/08/2024 05:57:34 56.75 56.8 57.3 57 57.8 67.8 74.26 74.95 74.96 75.1 75.4 75.8
18/08/2024 05:57:35 56.83 56.97 57.3 57 57.8 67.8 75.41 75.13 75.13 75.1 75.4 75.8
18/08/2024 05:57:36 57.17 57.08 57.3 57 57.8 67.8 75.22 75.3 75.3 75.1 75.4 75.8
18/08/2024 05:57:37 57.04 57.09 57.3 57 57.8 67.8 75.62 75.44 75.44 75.1 75.4 75.8
18/08/2024 05:57:38 57.85 57.67 57.67 57 57.8 67.8 75.5 75.57 75.57 75.2 75.4 75.8
18/08/2024 05:57:39 58.02 57.91 57.91 57 57.8 67.8 77.43 76.82 76.82 75.2 75.4 75.8
18/08/2024 05:57:40 57.03 57.87 57.91 57 57.8 67.8 74.23 76.6 76.82 75.2 75.4 75.8
18/08/2024 05:57:41 57.46 57.46 57.91 57 57.8 67.8 75.02 75.4 76.82 75.2 75.4 75.8
18/08/2024 05:57:42 56.91 57.46 57.91 57 57.8 67.8 74.66 75.07 76.82 75.2 75.4 75.8
18/08/2024 05:57:43 57.17 57.21 57.91 57 57.8 67.8 74.58 74.85 76.82 75.2 75.4 75.8
18/08/2024 05:57:44 57.04 57.21 57.91 57 57.8 67.8 74.73 74.76 76.82 75.2 75.4 75.8
18/08/2024 05:57:45 57.18 57.23 57.91 57 57.8 67.8 74.71 74.87 76.82 75.2 75.4 75.8
18/08/2024 05:57:46 56.55 57.21 57.91 57 57.8 67.8 74.7 74.8 76.82 75.2 75.4 75.8
18/08/2024 05:57:47 56.82 56.92 57.91 57 57.8 67.8 74.34 74.76 76.82 75.2 75.4 75.8
18/08/2024 05:57:48 56.75 56.95 57.91 57 57.8 67.8 74.65 74.69 76.82 75.2 75.4 75.8
18/08/2024 05:57:49 56.73 56.9 57.91 57 57.8 67.8 75.29 75.23 76.82 75.2 75.4 75.8
18/08/2024 05:57:50 56.59 56.76 57.91 57 57.8 67.8 74.81 75.25 76.82 75.2 75.4 75.8
18/08/2024 05:57:51 57.28 57.09 57.91 57 57.8 67.8 75.92 75.63 76.82 75.2 75.4 75.8
18/08/2024 05:57:52 57.33 57.28 57.91 57 57.8 67.8 76.58 76.48 76.82 75.2 75.4 75.8
18/08/2024 05:57:53 56.74 57.22 57.91 57 57.8 67.8 75.61 76.22 76.82 75.2 75.4 75.8
18/08/2024 05:57:54 56.8 56.99 57.91 57 57.8 67.8 76 76.18 76.82 75.2 75.4 75.8
18/08/2024 05:57:55 56.95 56.96 57.91 57 57.8 67.8 75.73 75.95 76.82 75.2 75.4 75.8
18/08/2024 05:57:56 57.59 57.39 57.91 57 57.8 67.8 76.17 76.26 76.82 75.2 75.4 75.8
18/08/2024 05:57:57 57.72 57.68 57.91 57 57.8 67.8 76.5 76.5 76.82 75.2 75.4 75.8
18/08/2024 05:57:58 58.28 58.29 58.29 57 57.8 67.8 76.57 76.7 76.82 75.2 75.4 75.8
18/08/2024 05:57:59 57.24 58.13 58.29 57 57.8 67.8 75.25 76.57 76.82 75.2 75.4 75.8
18/08/2024 05:58:00 57.52 57.67 58.29 57 57.8 67.8 75.36 75.83 76.82 75.2 75.4 75.8
18/08/2024 05:58:01 57.34 57.72 58.29 57.1 57.8 67.8 75.13 75.5 76.82 75.2 75.4 75.8
18/08/2024 05:58:02 57.02 57.36 58.29 57.1 57.8 67.8 75.02 75.33 76.82 75.2 75.4 75.8
18/08/2024 05:58:03 56.91 57.18 58.29 57.1 57.8 67.8 75.45 75.41 76.82 75.2 75.4 75.8
18/08/2024 05:58:04 56.74 57.07 58.29 57.1 57.8 67.8 75.2 75.38 76.82 75.2 75.4 75.8
18/08/2024 05:58:05 56.69 56.93 58.29 57.1 57.8 67.8 74.8 75.35 76.82 75.2 75.4 75.8
18/08/2024 05:58:06 56.65 56.84 58.29 57.1 57.8 67.8 74.5 75.09 76.82 75.2 75.4 75.8
18/08/2024 05:58:07 56.9 56.91 58.29 57.1 57.8 67.8 74.89 74.93 76.82 75.2 75.4 75.8
18/08/2024 05:58:08 56.85 56.97 58.29 57.1 57.8 67.8 74.84 74.91 76.82 75.2 75.4 75.8
18/08/2024 05:58:09 56.91 56.97 58.29 57.1 57.8 67.8 74.32 74.87 76.7 75.2 75.4 75.8
18/08/2024 05:58:10 57.28 57.16 58.29 57.1 57.8 67.8 74.81 74.83 76.7 75.2 75.4 75.8
18/08/2024 05:58:11 57.08 57.21 58.29 57.1 57.8 67.8 75.25 75.1 76.7 75.2 75.4 75.8
18/08/2024 05:58:12 57.27 57.27 58.29 57.1 57.8 67.8 74.89 75.58 76.7 75.2 75.3 75.8
18/08/2024 05:58:13 57.09 57.21 58.29 57.1 57.8 67.8 74.33 74.8 76.7 75.2 75.3 75.8
18/08/2024 05:58:14 57.05 57.21 58.29 57.1 57.8 67.8 74.49 74.71 76.7 75.2 75.3 75.8
18/08/2024 05:58:15 56.86 57.15 58.29 57.1 57.8 67.8 74.48 74.67 76.7 75.2 75.3 75.8
18/08/2024 05:58:16 56.9 57.08 58.29 57.1 57.8 67.8 74.53 74.58 76.7 75.2 75.3 75.8
18/08/2024 05:58:17 56.68 56.9 58.29 57.1 57.8 67.8 74.44 74.59 76.7 75.2 75.3 75.8
18/08/2024 05:58:18 56.88 56.97 58.29 57.1 57.8 67.8 74.52 74.59 76.7 75.2 75.3 75.8
18/08/2024 05:58:19 56.57 56.87 58.29 57.1 57.8 67.8 74.42 74.57 76.7 75.2 75.3 75.8
18/08/2024 05:58:20 56.59 56.72 58.29 57.1 57.8 67.8 74.73 74.72 76.7 75.2 75.3 75.8
18/08/2024 05:58:21 56.7 56.75 58.29 57.1 57.8 67.8 74.43 74.7 76.7 75.2 75.3 75.8
18/08/2024 05:58:22 57.22 57.05 58.29 57.1 57.8 67.8 74.68 74.75 76.7 75.2 75.3 75.8
18/08/2024 05:58:23 56.86 57.09 58.29 57.1 57.8 67.8 74.68 74.78 76.7 75.2 75.3 75.8
18/08/2024 05:58:24 56.43 56.93 58.29 57.1 57.8 67.8 74.47 74.75 76.7 75.2 75.3 75.8
18/08/2024 05:58:25 56.7 56.79 58.29 57.1 57.8 67.8 74.28 74.73 76.7 75.2 75.3 75.8
18/08/2024 05:58:26 56.36 56.68 58.29 57.1 57.8 67.8 74.49 74.59 76.7 75.2 75.3 75.8
18/08/2024 05:58:27 56.41 56.56 58.29 57 57.8 67.8 74.09 74.54 76.7 75.2 75.3 75.8
18/08/2024 05:58:28 56.71 56.67 58.13 57 57.8 67.8 74.59 74.5 76.57 75.2 75.3 75.8
18/08/2024 05:58:29 56.67 56.77 57.72 57 57.8 67.8 74.19 74.68 75.83 75.2 75.3 75.8
18/08/2024 05:58:30 56.24 56.74 57.72 57 57.8 67.8 73.86 74.25 75.58 75.2 75.3 75.8
18/08/2024 05:58:31 56.75 56.67 57.36 57 57.8 67.8 74.78 74.5 75.58 75.2 75.3 75.8
18/08/2024 05:58:32 56.84 56.82 57.27 57 57.8 67.8 75.11 75.03 75.58 75.2 75.3 75.8
18/08/2024 05:58:33 56.59 56.8 57.27 57 57.8 67.8 74.54 74.82 75.58 75.2 75.3 75.8
18/08/2024 05:58:34 56.94 56.95 57.27 57 57.8 67.8 74.23 74.66 75.58 75.2 75.3 75.8
18/08/2024 05:58:35 57.24 57.16 57.27 57 57.8 67.8 74.55 74.59 75.58 75.2 75.3 75.8
18/08/2024 05:58:36 56.94 57.13 57.27 57 57.8 67.8 74.8 74.76 75.58 75.2 75.3 75.8
18/08/2024 05:58:37 57.12 57.11 57.27 57 57.8 67.8 74.45 74.67 75.58 75.2 75.3 75.8
18/08/2024 05:58:38 57.49 57.36 57.36 57 57.8 67.8 75.22 75.07 75.58 75.2 75.3 75.8
18/08/2024 05:58:39 57.14 57.39 57.39 57 57.8 67.8 74.48 75.06 75.58 75.2 75.3 75.8
18/08/2024 05:58:40 57.13 57.4 57.4 57 57.8 67.8 74.45 74.71 75.58 75.2 75.3 75.8
18/08/2024 05:58:41 56.68 57.13 57.4 57 57.8 67.8 74.71 74.7 75.58 75.2 75.3 75.8
18/08/2024 05:58:42 56.63 56.86 57.4 57 57.8 67.8 75.19 75.05 75.07 75.2 75.3 75.8
18/08/2024 05:58:43 56.66 56.88 57.4 57 57.8 67.8 74.63 75.11 75.11 75.2 75.3 75.8
18/08/2024 05:58:44 57.1 57 57.4 57 57.8 67.8 74.51 74.78 75.11 75.2 75.3 75.8
18/08/2024 05:58:45 57.45 57.3 57.4 57.1 57.8 67.8 74.63 74.75 75.11 75.2 75.3 75.8
18/08/2024 05:58:46 57.41 57.41 57.41 57.1 57.8 67.8 74.73 74.87 75.11 75.2 75.3 75.8
18/08/2024 05:58:47 56.62 57.4 57.41 57.1 57.8 67.8 74.46 74.67 75.11 75.2 75.3 75.8
18/08/2024 05:58:48 56.8 56.92 57.41 57.1 57.8 67.8 74.6 74.67 75.11 75.2 75.3 75.8
18/08/2024 05:58:49 56.53 56.87 57.41 57.1 57.8 67.8 74.01 74.53 75.11 75.1 75.3 75.8
18/08/2024 05:58:50 56.7 56.74 57.41 57 57.8 67.8 74.71 74.61 75.11 75.1 75.3 75.8
18/08/2024 05:58:51 56.44 56.77 57.41 57 57.8 67.8 74.51 74.63 75.11 75.1 75.3 75.8
18/08/2024 05:58:52 56.71 56.72 57.41 57 57.8 67.8 74.29 74.55 75.11 75.1 75.3 75.8
18/08/2024 05:58:53 56.69 56.77 57.41 57 57.7 67.8 74.29 74.46 75.11 75.1 75.3 75.8
18/08/2024 05:58:54 56.75 56.89 57.41 57 57.7 67.8 74.58 74.58 75.11 75.1 75.3 75.8
18/08/2024 05:58:55 56.65 56.87 57.41 57 57.7 67.8 74.2 74.59 75.11 75.1 75.3 75.8
18/08/2024 05:58:56 56.6 56.74 57.41 57 57.7 67.8 74.43 74.47 75.11 75.1 75.3 75.8
18/08/2024 05:58:57 57 56.93 57.41 57 57.7 67.8 74.34 74.5 75.11 75.1 75.3 75.8
18/08/2024 05:58:58 56.83 56.97 57.41 57 57.7 67.8 74.25 74.58 75.11 75.1 75.3 75.8
18/08/2024 05:58:59 56.46 56.89 57.41 57 57.7 67.8 74.29 74.36 75.11 75.1 75.3 75.8
18/08/2024 05:59:00 56.59 56.76 57.41 57 57.7 67.8 74.37 74.5 75.11 75.1 75.3 75.8
18/08/2024 05:59:01 56.68 56.67 57.41 57 57.7 67.8 74.44 74.46 75.11 75.1 75.3 75.8
18/08/2024 05:59:02 56.74 56.87 57.41 57 57.7 67.8 74.38 74.51 75.11 75.1 75.3 75.8
18/08/2024 05:59:03 56.55 56.77 57.41 57 57.7 67.8 74.34 74.56 75.11 75.1 75.3 75.8
18/08/2024 05:59:04 56.72 56.76 57.41 57 57.7 67.8 74.28 74.45 75.11 75.1 75.3 75.8
18/08/2024 05:59:05 56.66 56.81 57.41 57 57.7 67.8 74.16 74.46 75.11 75.1 75.3 75.8
18/08/2024 05:59:06 56.34 56.69 57.41 57 57.7 67.8 74.14 74.36 75.11 75.1 75.3 75.8
18/08/2024 05:59:07 56.39 56.53 57.41 57 57.7 67.8 74.26 74.42 75.11 75.1 75.3 75.8
18/08/2024 05:59:08 56.86 56.7 57.41 57 57.7 67.8 74.52 74.46 75.11 75.1 75.3 75.8
18/08/2024 05:59:09 56.76 56.77 57.41 57 57.7 67.8 74.56 74.61 75.11 75.1 75.3 75.8
18/08/2024 05:59:10 56.52 56.81 57.41 57 57.7 67.8 74.5 74.56 75.11 75.1 75.3 75.8
18/08/2024 05:59:11 56.39 56.61 57.41 57 57.7 67.8 74.42 74.58 75.11 75.1 75.3 75.8
18/08/2024 05:59:12 56.56 56.56 57.41 57 57.7 67.8 74.43 74.6 75.11 75.1 75.3 75.8
18/08/2024 05:59:13 56.76 56.7 57.41 57 57.7 67.8 74.33 74.59 74.87 75.1 75.3 75.8
18/08/2024 05:59:14 56.75 56.81 57.41 57 57.7 67.8 74.56 74.65 74.87 75.1 75.3 75.8
18/08/2024 05:59:15 56.59 56.83 57.41 57 57.7 67.8 74.27 74.76 74.87 75.1 75.3 75.8
18/08/2024 05:59:16 56.82 56.8 57.4 57 57.7 67.8 74.64 74.6 74.76 75.1 75.3 75.8
18/08/2024 05:59:17 57.35 57.23 57.23 57 57.7 67.8 74.74 74.94 74.94 75 75.3 75.8
18/08/2024 05:59:18 58.11 57.85 57.85 57 57.7 67.8 74.71 74.84 74.94 75 75.2 75.8
18/08/2024 05:59:19 57.84 58 58 57 57.7 67.8 74.81 74.83 74.94 75 75.2 75.8
18/08/2024 05:59:20 56.99 57.81 58 57 57.7 67.8 75.1 75.07 75.07 75 75.2 75.8
18/08/2024 05:59:21 57.79 57.64 58 57 57.7 67.8 75.21 75.3 75.3 75 75.2 75.8
18/08/2024 05:59:22 57.09 57.8 58 57 57.7 67.8 74.8 75.3 75.3 75 75.2 75.8
18/08/2024 05:59:23 56.47 57.21 58 57 57.7 67.8 74.69 74.88 75.3 75 75.2 75.8
18/08/2024 05:59:24 56.58 56.76 58 57 57.7 67.8 74.33 74.67 75.3 75 75.2 75.8
18/08/2024 05:59:25 56.93 56.88 58 57 57.7 67.8 74.85 74.82 75.3 75 75.2 75.8
18/08/2024 05:59:26 57.14 57.12 58 57 57.7 67.8 74.72 74.85 75.3 75 75.2 75.8
18/08/2024 05:59:27 56.4 57.12 58 57 57.7 67.8 74.56 74.83 75.3 75 75.2 75.8
18/08/2024 05:59:28 57.03 56.9 58 57 57.7 67.8 74.43 74.69 75.3 75 75.2 75.8
18/08/2024 05:59:29 56.67 56.94 58 57 57.7 67.8 74.52 74.6 75.3 74.9 75.1 75.8
18/08/2024 05:59:30 56.91 56.92 58 57 57.7 67.8 74.63 74.67 75.3 74.9 75.1 75.8
18/08/2024 05:59:31 56.51 56.89 58 57 57.7 67.8 74.27 74.68 75.3 74.9 75.1 75.8
18/08/2024 05:59:32 56.7 56.8 58 57 57.7 67.8 74.45 74.54 75.3 74.9 75.1 75.8
18/08/2024 05:59:33 56.68 56.72 58 56.9 57.7 67.8 74.27 74.54 75.3 74.9 75.1 75.8
18/08/2024 05:59:34 56.87 56.91 58 56.9 57.7 67.8 74.57 74.6 75.3 74.9 75.1 75.8
18/08/2024 05:59:35 56.98 57.01 58 56.9 57.7 67.8 74.88 74.83 75.3 74.9 75.1 75.8
18/08/2024 05:59:36 56.9 57.04 58 56.9 57.7 67.8 74.02 74.81 75.3 74.9 75.1 75.8
18/08/2024 05:59:37 56.62 56.94 58 56.9 57.7 67.8 74.64 74.59 75.3 74.9 75.1 75.8
18/08/2024 05:59:38 56.46 56.7 58 56.9 57.7 67.8 74.64 74.66 75.3 74.9 75.1 75.8
18/08/2024 05:59:39 56.51 56.67 58 56.9 57.7 67.8 74.55 74.69 75.3 74.9 75.1 75.8
18/08/2024 05:59:40 56.7 56.72 58 56.9 57.7 67.8 74.32 74.69 75.3 74.9 75.1 75.8
18/08/2024 05:59:41 56.79 56.76 58 56.9 57.7 67.8 74.32 74.5 75.3 74.9 75.1 75.8
18/08/2024 05:59:42 56.98 56.96 58 56.9 57.7 67.8 74.62 74.56 75.3 74.9 75.1 75.8
18/08/2024 05:59:43 56.56 56.9 58 56.9 57.7 67.8 74.13 74.6 75.3 74.9 75.1 75.8
18/08/2024 05:59:44 56.36 56.71 58 56.9 57.7 67.8 74.16 74.3 75.3 74.9 75.1 75.8
18/08/2024 05:59:45 56.78 56.73 58 56.9 57.7 67.8 74.09 74.34 75.3 74.9 75.1 75.8
18/08/2024 05:59:46 56.27 56.69 58 56.9 57.7 67.8 74.38 74.34 75.3 74.8 75.1 75.8
18/08/2024 05:59:47 56.65 56.63 58 56.9 57.7 67.8 74.18 74.33 75.3 74.8 75.1 75.8
18/08/2024 05:59:48 56.51 56.61 58 56.9 57.7 67.8 74.19 74.26 75.3 74.8 75.1 75.8
18/08/2024 05:59:49 56.62 56.75 57.81 56.9 57.7 67.8 74.44 74.46 75.3 74.8 75.1 75.8
18/08/2024 05:59:50 56.49 56.7 57.8 56.9 57.7 67.8 74.58 74.58 75.3 74.8 75.1 75.8
18/08/2024 05:59:51 56.19 56.47 57.8 56.9 57.7 67.8 74.02 74.56 75.3 74.8 75.1 75.8
18/08/2024 05:59:52 56.59 56.55 57.21 56.9 57.7 67.8 74.54 74.45 74.88 74.8 75.1 75.8
18/08/2024 05:59:53 56.84 56.76 57.12 56.9 57.7 67.8 74.41 74.54 74.85 74.8 75.1 75.8
18/08/2024 05:59:54 56.58 56.69 57.12 56.9 57.7 67.8 74.53 74.57 74.85 74.8 75.1 75.8
18/08/2024 05:59:55 56.7 56.8 57.12 56.9 57.7 67.8 74.45 74.61 74.85 74.8 75.1 75.8
18/08/2024 05:59:56 56.76 56.83 57.12 56.9 57.7 67.8 74.5 74.63 74.83 74.8 75.1 75.8
18/08/2024 05:59:57 56.54 56.8 57.04 56.9 57.7 67.8 74.06 74.5 74.83 74.8 75.1 75.8
18/08/2024 05:59:58 56.77 56.83 57.04 56.9 57.7 67.8 74.63 74.61 74.83 74.8 75.1 75.8
18/08/2024 05:59:59 56.18 56.64 57.04 56.9 57.7 67.8 74.16 74.59 74.83 74.8 75.1 75.8
18/08/2024 06:00:00 57 56.74 57.04 56.9 57.7 67.8 74.36 74.42 74.83 74.8 75.1 75.8
18/08/2024 06:00:01 57.07 57 57.04 56.9 57.7 67.8 74.51 74.56 74.83 74.8 75.1 75.8
18/08/2024 06:00:02 56.7 57.05 57.05 56.9 57.7 67.8 74.14 74.44 74.83 74.8 75.1 75.8
18/08/2024 06:00:03 56.75 56.83 57.05 56.9 57.7 67.8 74.26 74.38 74.83 74.8 75.1 75.8
18/08/2024 06:00:04 56.77 56.9 57.05 56.9 57.7 67.8 74.25 74.4 74.83 74.8 75.1 75.8
18/08/2024 06:00:05 56.74 56.84 57.05 56.9 57.7 67.8 75.03 74.91 74.91 74.8 75.1 75.8
18/08/2024 06:00:06 56.91 56.94 57.05 56.9 57.7 67.8 74.6 74.94 74.94 74.8 75.1 75.8
18/08/2024 06:00:07 56.77 57.03 57.05 56.9 57.7 67.8 74.47 74.82 74.94 74.8 75.1 75.8
18/08/2024 06:00:08 56.65 56.85 57.05 56.9 57.7 67.8 75 74.98 74.98 74.8 75.1 75.8
18/08/2024 06:00:09 56.66 56.82 57.05 56.9 57.7 67.8 74.6 75.06 75.06 74.8 75.1 75.8
18/08/2024 06:00:10 56.44 56.7 57.05 56.9 57.7 67.8 74.29 74.73 75.06 74.8 75.1 75.8
18/08/2024 06:00:11 56.89 56.9 57.05 56.9 57.7 67.8 74.34 74.53 75.06 74.8 75.1 75.8
18/08/2024 06:00:12 56.83 56.83 57.05 56.9 57.7 67.8 75.03 74.92 75.06 74.8 75.1 75.8
18/08/2024 06:00:13 56.59 56.92 57.05 56.9 57.7 67.8 74.5 74.94 75.06 74.8 75.1 75.8
18/08/2024 06:00:14 57.1 56.94 57.05 56.9 57.7 67.8 74.78 74.91 75.06 74.8 75.1 75.8
18/08/2024 06:00:15 56.38 56.94 57.05 56.9 57.7 67.8 74.06 74.69 75.06 74.8 75.1 75.8
18/08/2024 06:00:16 56.85 56.88 57.05 56.9 57.7 67.8 74.49 74.52 75.06 74.8 75.1 75.8
18/08/2024 06:00:17 57.1 57.08 57.08 56.9 57.7 67.8 74.7 74.76 75.06 74.8 75.1 75.8
18/08/2024 06:00:18 56.8 56.99 57.08 56.9 57.7 67.8 74.53 74.64 75.06 74.7 75.1 75.8
18/08/2024 06:00:19 56.49 56.84 57.08 56.9 57.7 67.8 74.58 74.76 75.06 74.7 75.1 75.8
18/08/2024 06:00:20 57.15 57.03 57.08 56.9 57.7 67.8 74.49 74.71 75.06 74.7 75.1 75.8
18/08/2024 06:00:21 56.8 57.01 57.08 56.9 57.7 67.8 74.95 74.86 75.06 74.7 75.1 75.8
18/08/2024 06:00:22 57.17 57.13 57.13 56.9 57.7 67.8 74.69 75.02 75.06 74.7 75.1 75.8
18/08/2024 06:00:23 57.06 57.14 57.14 56.9 57.7 67.8 74.49 74.73 75.06 74.7 75.1 75.8
18/08/2024 06:00:24 56.71 57.14 57.14 56.9 57.7 67.8 74.43 74.62 75.06 74.7 75.1 75.8
18/08/2024 06:00:25 56.56 56.82 57.14 56.9 57.7 67.8 74.41 74.6 75.06 74.7 75.1 75.8
18/08/2024 06:00:26 56.54 56.76 57.14 56.9 57.7 67.8 74.39 74.53 75.06 74.7 75.1 75.8
18/08/2024 06:00:27 56.5 56.67 57.14 56.9 57.7 67.8 74.52 74.59 75.06 74.7 75.1 75.8
18/08/2024 06:00:28 56.66 56.75 57.14 56.9 57.7 67.8 74.81 74.85 75.06 74.7 75.1 75.8
18/08/2024 06:00:29 56.59 56.65 57.14 56.9 57.7 67.8 74.54 74.89 75.06 74.7 75.1 75.8
18/08/2024 06:00:30 56.41 56.59 57.14 56.9 57.7 67.8 74.08 74.7 75.06 74.7 75.1 75.8
18/08/2024 06:00:31 56.97 56.81 57.14 56.9 57.6 67.8 74.74 74.74 75.06 74.7 75 75.8
18/08/2024 06:00:32 56.42 56.84 57.14 56.9 57.6 67.8 75.03 74.98 75.06 74.7 75 75.8
18/08/2024 06:00:33 56.89 56.85 57.14 56.9 57.6 67.8 75.06 75.15 75.15 74.7 75 75.8
18/08/2024 06:00:34 57.1 57.03 57.14 56.9 57.6 67.8 75.88 75.67 75.67 74.7 75 75.8
18/08/2024 06:00:35 56.77 57 57.14 56.9 57.6 67.8 75.13 75.87 75.87 74.7 75 75.8
18/08/2024 06:00:36 56.77 56.91 57.14 56.9 57.6 67.8 74.38 75.24 75.87 74.7 75 75.8
18/08/2024 06:00:37 56.48 56.82 57.14 56.9 57.6 67.8 74.26 74.82 75.87 74.7 75 75.8
18/08/2024 06:00:38 57.12 56.99 57.14 56.9 57.6 67.8 74.8 74.8 75.87 74.7 75 75.8
18/08/2024 06:00:39 56.59 56.92 57.14 56.9 57.6 67.8 74.16 74.57 75.87 74.7 75 75.8
18/08/2024 06:00:40 56.71 56.93 57.14 56.9 57.6 67.8 74.21 74.42 75.87 74.7 75 75.8
18/08/2024 06:00:41 56.51 56.67 57.14 56.9 57.6 67.8 74.13 74.3 75.87 74.7 75 75.8
18/08/2024 06:00:42 56.68 56.73 57.14 56.9 57.6 67.8 74.42 74.46 75.87 74.7 75 75.8
18/08/2024 06:00:43 56.66 56.71 57.14 56.9 57.6 67.8 74.28 74.45 75.87 74.7 75 75.8
18/08/2024 06:00:44 56.81 56.81 57.14 56.9 57.6 67.8 74.2 74.28 75.87 74.7 75 75.8
18/08/2024 06:00:45 56.69 56.83 57.14 56.9 57.6 67.8 74.47 74.49 75.87 74.7 75 75.8
18/08/2024 06:00:46 56.64 56.77 57.14 56.9 57.6 67.8 74.22 74.48 75.87 74.7 75 75.8
18/08/2024 06:00:47 56.34 56.7 57.14 56.9 57.6 67.8 74.37 74.43 75.87 74.7 75 75.8
18/08/2024 06:00:48 56.74 56.75 57.14 56.9 57.6 67.8 74.5 74.57 75.87 74.7 75 75.8
18/08/2024 06:00:49 56.68 56.76 57.14 56.9 57.6 67.8 74.3 74.47 75.87 74.7 75 75.8
18/08/2024 06:00:50 56.33 56.71 57.14 56.9 57.6 67.8 74.31 74.4 75.87 74.7 75 75.8
18/08/2024 06:00:51 56.67 56.68 57.14 56.9 57.6 67.8 74.56 74.6 75.87 74.7 75 75.8
18/08/2024 06:00:52 56.81 56.86 57.14 56.9 57.6 67.8 74.23 74.6 75.87 74.7 75 75.8
18/08/2024 06:00:53 56.75 56.73 57.14 56.9 57.6 67.8 74.42 74.5 75.87 74.7 75 75.8
18/08/2024 06:00:54 56.67 56.8 57.03 56.9 57.6 67.8 74.29 74.52 75.87 74.7 75 75.8
18/08/2024 06:00:55 56.47 56.77 57.03 56.9 57.6 67.8 74.27 74.48 75.87 74.7 75 75.8
18/08/2024 06:00:56 56.35 56.69 57.03 56.9 57.6 67.8 74.28 74.38 75.87 74.7 75 75.8
18/08/2024 06:00:57 56.45 56.5 57.03 56.9 57.6 67.8 73.78 74.35 75.87 74.7 75 75.8
18/08/2024 06:00:58 56.86 56.74 57.03 56.9 57.6 67.7 74.43 74.29 75.87 74.7 75 75.8
18/08/2024 06:00:59 56.67 56.74 57.03 56.9 57.6 67.7 74.13 74.49 75.87 74.7 75 75.8
18/08/2024 06:01:00 56.55 56.71 57.03 56.9 57.6 67.7 73.98 74.2 75.87 74.7 75 75.8
18/08/2024 06:01:01 56.56 56.79 57.03 56.9 57.6 67.7 74.24 74.3 75.87 74.7 75 75.8
18/08/2024 06:01:02 56.63 56.79 57.03 56.9 57.6 67.7 74.17 74.4 75.87 74.7 75 75.8
18/08/2024 06:01:03 56.51 56.59 57.03 56.9 57.6 67.7 74.5 74.36 75.87 74.7 75 75.8
18/08/2024 06:01:04 56.75 56.73 57 56.9 57.6 67.7 74.19 74.42 75.87 74.7 75 75.8
18/08/2024 06:01:05 56.41 56.72 56.99 56.9 57.6 67.7 74.38 74.38 75.24 74.7 75 75.8
18/08/2024 06:01:06 56.53 56.71 56.99 56.9 57.6 67.7 74.36 74.53 74.82 74.7 75 75.8
18/08/2024 06:01:07 56.69 56.78 56.99 56.9 57.6 67.7 74.39 74.51 74.8 74.7 75 75.8
18/08/2024 06:01:08 56.64 56.78 56.93 56.9 57.6 67.7 74.44 74.51 74.6 74.7 75 75.8
18/08/2024 06:01:09 56.58 56.69 56.93 56.9 57.6 67.7 74.35 74.51 74.6 74.7 75 75.8
18/08/2024 06:01:10 56.6 56.7 56.86 56.9 57.6 67.7 74.61 74.63 74.63 74.7 75 75.8
18/08/2024 06:01:11 56.56 56.67 56.86 56.9 57.6 67.7 74.39 74.62 74.63 74.7 75 75.8
18/08/2024 06:01:12 56.22 56.62 56.86 56.9 57.6 67.7 74.24 74.55 74.63 74.6 75 75.8
18/08/2024 06:01:13 56.7 56.61 56.86 56.9 57.6 67.7 74.42 74.47 74.63 74.6 75 75.8
18/08/2024 06:01:14 56.75 56.8 56.86 56.9 57.6 67.7 73.94 74.49 74.63 74.6 75 75.8
18/08/2024 06:01:15 56.64 56.71 56.86 56.9 57.6 67.7 74.3 74.28 74.63 74.6 75 75.8
18/08/2024 06:01:16 56.76 56.89 56.89 56.9 57.6 67.7 74.25 74.4 74.63 74.6 75 75.8
18/08/2024 06:01:17 56.83 56.82 56.89 56.9 57.6 67.7 74.31 74.41 74.63 74.6 75 75.8
18/08/2024 06:01:18 56.51 56.8 56.89 56.9 57.6 67.7 74.61 74.55 74.63 74.6 75 75.8
18/08/2024 06:01:19 56.69 56.86 56.89 56.9 57.6 67.7 74.67 74.81 74.81 74.6 75 75.8
18/08/2024 06:01:20 56.7 56.69 56.89 56.9 57.6 67.7 74.51 74.75 74.81 74.6 75 75.8
18/08/2024 06:01:21 56.72 56.8 56.89 56.9 57.6 67.7 74.54 74.67 74.81 74.6 75 75.8
18/08/2024 06:01:22 56.82 56.92 56.92 56.9 57.6 67.7 74.37 74.65 74.81 74.6 75 75.8
18/08/2024 06:01:23 56.55 56.81 56.92 56.9 57.6 67.7 74.21 74.55 74.81 74.6 75 75.8
18/08/2024 06:01:24 56.63 56.8 56.92 56.9 57.6 67.7 74.26 74.41 74.81 74.6 75 75.8
18/08/2024 06:01:25 56.57 56.65 56.92 56.9 57.6 67.7 74.19 74.35 74.81 74.6 75 75.8
18/08/2024 06:01:26 56.8 56.83 56.92 56.9 57.6 67.7 74.38 74.49 74.81 74.6 75 75.8
18/08/2024 06:01:27 56.85 56.88 56.92 56.9 57.6 67.7 74.24 74.46 74.81 74.6 75 75.8
18/08/2024 06:01:28 56.76 56.85 56.92 56.9 57.6 67.7 74.52 74.47 74.81 74.6 75 75.8
18/08/2024 06:01:29 56.39 56.79 56.92 56.8 57.6 67.7 74.44 74.51 74.81 74.6 75 75.8
18/08/2024 06:01:30 56.48 56.63 56.92 56.8 57.6 67.7 74.34 74.47 74.81 74.6 75 75.8
18/08/2024 06:01:31 56.66 56.71 56.92 56.8 57.6 67.7 74.41 74.57 74.81 74.6 75 75.8
18/08/2024 06:01:32 56.44 56.65 56.92 56.8 57.6 67.7 74.54 74.6 74.81 74.6 75 75.8
18/08/2024 06:01:33 57.14 56.97 56.97 56.8 57.6 67.7 74.6 74.73 74.81 74.6 75 75.8
18/08/2024 06:01:34 56.69 56.89 56.97 56.8 57.6 67.7 74.88 74.93 74.93 74.6 75 75.8
18/08/2024 06:01:35 56.65 56.85 56.97 56.8 57.6 67.7 74.56 74.97 74.97 74.6 75 75.8
18/08/2024 06:01:36 56.66 56.77 56.97 56.8 57.6 67.7 74.64 74.79 74.97 74.6 75 75.8
18/08/2024 06:01:37 56.25 56.69 56.97 56.8 57.6 67.7 74.45 74.74 74.97 74.6 75 75.8
18/08/2024 06:01:38 56.73 56.73 56.97 56.8 57.6 67.7 74.41 74.71 74.97 74.6 75 75.8
18/08/2024 06:01:39 56.56 56.66 56.97 56.8 57.6 67.7 74.28 74.61 74.97 74.6 75 75.8
18/08/2024 06:01:40 56.52 56.61 56.97 56.8 57.6 67.7 74.31 74.48 74.97 74.6 75 75.8
18/08/2024 06:01:41 56.59 56.74 56.97 56.8 57.6 67.7 74.33 74.49 74.97 74.6 75 75.8
18/08/2024 06:01:42 56.48 56.57 56.97 56.8 57.6 67.7 74.38 74.48 74.97 74.6 75 75.8
18/08/2024 06:01:43 56.27 56.61 56.97 56.8 57.6 67.7 74.16 74.37 74.97 74.6 75 75.8
18/08/2024 06:01:44 56.37 56.55 56.97 56.8 57.6 67.7 74.28 74.4 74.97 74.6 75 75.8
18/08/2024 06:01:45 56.43 56.4 56.97 56.8 57.6 67.7 74.38 74.42 74.97 74.6 75 75.8
18/08/2024 06:01:46 56.36 56.49 56.97 56.8 57.6 67.7 74.12 74.32 74.97 74.6 75 75.8
18/08/2024 06:01:47 56.83 56.71 56.97 56.8 57.6 67.7 74.28 74.36 74.97 74.6 75 75.8
18/08/2024 06:01:48 56.23 56.67 56.97 56.8 57.6 67.7 74.16 74.28 74.97 74.6 75 75.8
18/08/2024 06:01:49 56.46 56.54 56.97 56.8 57.6 67.7 74.16 74.29 74.97 74.6 75 75.8
18/08/2024 06:01:50 56.35 56.5 56.97 56.8 57.6 67.7 74.11 74.32 74.97 74.6 75 75.8
18/08/2024 06:01:51 56.55 56.56 56.97 56.8 57.6 67.7 74.2 74.3 74.97 74.6 75 75.8
18/08/2024 06:01:52 56.55 56.63 56.97 56.8 57.6 67.7 74.2 74.35 74.97 74.6 75 75.8
18/08/2024 06:01:53 56.51 56.64 56.97 56.8 57.6 67.7 74.15 74.37 74.97 74.6 75 75.8
18/08/2024 06:01:54 56.51 56.6 56.97 56.8 57.6 67.7 74.45 74.4 74.97 74.6 74.9 75.8
18/08/2024 06:01:55 56.31 56.56 56.97 56.8 57.6 67.7 74.21 74.47 74.97 74.6 74.9 75.8
18/08/2024 06:01:56 56.21 56.47 56.97 56.8 57.6 67.7 74.02 74.34 74.97 74.6 74.9 75.8
18/08/2024 06:01:57 56.87 56.68 56.97 56.8 57.6 67.7 74.35 74.36 74.97 74.6 74.9 75.8
18/08/2024 06:01:58 56.82 56.83 56.97 56.8 57.6 67.7 74.03 74.32 74.97 74.6 74.9 75.8
18/08/2024 06:01:59 56.36 56.81 56.97 56.8 57.6 67.7 74.04 74.3 74.97 74.6 74.9 75.8
18/08/2024 06:02:00 56.42 56.58 56.97 56.8 57.6 67.7 74.24 74.31 74.97 74.6 74.9 75.8
18/08/2024 06:02:01 56.63 56.59 56.97 56.8 57.6 67.7 74.09 74.26 74.97 74.6 74.9 75.8
18/08/2024 06:02:02 56.81 56.77 56.97 56.8 57.6 67.7 74.51 74.52 74.97 74.6 74.9 75.8
18/08/2024 06:02:03 56.69 56.92 56.92 56.8 57.6 67.7 74.14 74.41 74.97 74.6 74.9 75.8
18/08/2024 06:02:04 56.6 56.75 56.92 56.8 57.6 67.7 74.29 74.3 74.97 74.6 74.9 75.8
18/08/2024 06:02:05 56.65 56.67 56.92 56.8 57.6 67.7 74.39 74.4 74.79 74.6 74.9 75.8
18/08/2024 06:02:06 56.6 56.8 56.92 56.8 57.6 67.7 74.12 74.34 74.74 74.6 74.9 75.8
18/08/2024 06:02:07 56.82 56.82 56.92 56.8 57.6 67.7 74.47 74.46 74.71 74.6 74.9 75.8
18/08/2024 06:02:08 56.51 56.69 56.92 56.8 57.6 67.7 74.07 74.37 74.61 74.6 74.9 75.8
18/08/2024 06:02:09 56.65 56.75 56.92 56.8 57.6 67.7 74.11 74.25 74.52 74.6 74.9 75.8
18/08/2024 06:02:10 57.11 56.95 56.95 56.8 57.6 67.7 74.27 74.3 74.52 74.6 74.9 75.8
18/08/2024 06:02:11 56.57 57 57 56.8 57.6 67.7 74.33 74.41 74.52 74.6 74.9 75.8
18/08/2024 06:02:12 56.33 56.74 57 56.8 57.6 67.7 74.17 74.43 74.52 74.6 74.9 75.8
18/08/2024 06:02:13 56.9 56.79 57 56.8 57.6 67.7 74.38 74.4 74.52 74.6 74.9 75.8
18/08/2024 06:02:14 56.75 56.78 57 56.8 57.6 67.7 74.45 74.6 74.6 74.6 74.9 75.8
18/08/2024 06:02:15 56.81 56.88 57 56.8 57.6 67.7 74.3 74.52 74.6 74.6 74.9 75.8
18/08/2024 06:02:16 56.81 56.94 57 56.8 57.6 67.7 74.41 74.52 74.6 74.6 74.9 75.8
18/08/2024 06:02:17 56.46 56.9 57 56.8 57.6 67.7 74.19 74.5 74.6 74.6 74.9 75.8
18/08/2024 06:02:18 56.54 56.7 57 56.8 57.6 67.7 74.42 74.45 74.6 74.6 74.9 75.8
18/08/2024 06:02:19 56.63 56.73 57 56.8 57.6 67.7 74.3 74.43 74.6 74.6 74.9 75.8
18/08/2024 06:02:20 56.56 56.65 57 56.8 57.6 67.7 74.24 74.37 74.6 74.6 74.9 75.8
18/08/2024 06:02:21 56.51 56.68 57 56.8 57.6 67.7 74.28 74.35 74.6 74.6 74.9 75.8
18/08/2024 06:02:22 56.44 56.57 57 56.8 57.6 67.7 73.97 74.31 74.6 74.6 74.9 75.8
18/08/2024 06:02:23 56.85 56.81 57 56.8 57.6 67.7 74.48 74.46 74.6 74.6 74.9 75.8
18/08/2024 06:02:24 56.68 56.82 57 56.8 57.6 67.7 74.2 74.47 74.6 74.6 74.9 75.8
18/08/2024 06:02:25 56.61 56.7 57 56.8 57.6 67.7 74.27 74.38 74.6 74.6 74.9 75.8
18/08/2024 06:02:26 56.62 56.76 57 56.8 57.6 67.7 74.21 74.44 74.6 74.6 74.9 75.8
18/08/2024 06:02:27 56.84 56.89 57 56.8 57.6 67.7 74.48 74.49 74.6 74.6 74.9 75.8
18/08/2024 06:02:28 57.03 57.01 57.01 56.8 57.6 67.7 74.34 74.58 74.6 74.6 74.9 75.8
18/08/2024 06:02:29 56.62 57.02 57.02 56.8 57.6 67.7 74.78 74.66 74.66 74.6 74.9 75.8
18/08/2024 06:02:30 56.42 56.79 57.02 56.8 57.6 67.7 74.75 74.89 74.89 74.6 74.9 75.8
18/08/2024 06:02:31 56.9 56.8 57.02 56.8 57.6 67.7 74.51 74.84 74.89 74.6 74.9 75.8
18/08/2024 06:02:32 56.94 56.94 57.02 56.8 57.6 67.7 74.48 74.64 74.89 74.6 74.9 75.8
18/08/2024 06:02:33 57.26 57.2 57.2 56.8 57.6 67.7 74.1 74.58 74.89 74.6 74.9 75.8
18/08/2024 06:02:34 57.18 57.34 57.34 56.8 57.6 67.7 74.03 74.27 74.89 74.6 74.9 75.8
18/08/2024 06:02:35 56.84 57.15 57.34 56.8 57.6 67.7 74.88 74.65 74.89 74.6 74.9 75.8
18/08/2024 06:02:36 57.28 57.27 57.34 56.8 57.6 67.7 74.54 74.77 74.89 74.6 74.9 75.8
18/08/2024 06:02:37 57.62 57.54 57.54 56.8 57.6 67.7 75.1 75.01 75.01 74.5 74.9 75.8
18/08/2024 06:02:38 57.55 57.72 57.72 56.8 57.6 67.7 76.11 75.71 75.71 74.6 74.9 75.8
18/08/2024 06:02:39 57.17 57.54 57.72 56.8 57.6 67.7 75.05 75.6 75.71 74.5 74.9 75.8
18/08/2024 06:02:40 57.26 57.34 57.72 56.8 57.6 67.7 74.59 75.25 75.71 74.5 74.9 75.8
18/08/2024 06:02:41 56.94 57.44 57.72 56.8 57.6 67.7 74.31 74.89 75.71 74.5 74.9 75.8
18/08/2024 06:02:42 56.6 57.05 57.72 56.8 57.6 67.7 74.46 74.57 75.71 74.5 74.9 75.8
18/08/2024 06:02:43 56.45 56.79 57.72 56.8 57.5 67.7 74.34 74.5 75.71 74.5 74.9 75.8
18/08/2024 06:02:44 56.47 56.64 57.72 56.8 57.5 67.7 74.43 74.48 75.71 74.5 74.9 75.8
18/08/2024 06:02:45 56.82 56.77 57.72 56.8 57.5 67.7 74.77 74.69 75.71 74.5 74.9 75.8
18/08/2024 06:02:46 56.48 56.81 57.72 56.8 57.5 67.7 74.13 74.69 75.71 74.5 74.9 75.8
18/08/2024 06:02:47 56.65 56.73 57.72 56.8 57.5 67.7 74.67 74.64 75.71 74.5 74.9 75.8
18/08/2024 06:02:48 56.61 56.74 57.72 56.8 57.5 67.7 74.32 74.65 75.71 74.5 74.9 75.8
18/08/2024 06:02:49 56.78 56.88 57.72 56.8 57.5 67.7 74.31 74.56 75.71 74.5 74.9 75.8
18/08/2024 06:02:50 56.74 56.85 57.72 56.8 57.5 67.7 74.55 74.57 75.71 74.5 74.9 75.8
18/08/2024 06:02:51 56.35 56.73 57.72 56.8 57.5 67.7 74.12 74.43 75.71 74.5 74.9 75.8
18/08/2024 06:02:52 56.49 56.53 57.72 56.8 57.5 67.7 74.41 74.39 75.71 74.5 74.9 75.8
18/08/2024 06:02:53 56.28 56.48 57.72 56.8 57.5 67.7 74.3 74.49 75.71 74.5 74.9 75.8
18/08/2024 06:02:54 56.44 56.55 57.72 56.7 57.5 67.7 74.4 74.5 75.71 74.5 74.9 75.8
18/08/2024 06:02:55 56.4 56.49 57.72 56.7 57.5 67.7 74.36 74.43 75.71 74.5 74.9 75.8
18/08/2024 06:02:56 56.45 56.51 57.72 56.7 57.5 67.7 74.66 74.61 75.71 74.5 74.9 75.8
18/08/2024 06:02:57 56.38 56.51 57.72 56.7 57.5 67.7 74.48 74.63 75.71 74.5 74.9 75.8
18/08/2024 06:02:58 56.88 56.74 57.72 56.7 57.5 67.7 74.54 74.76 75.71 74.5 74.9 75.8
18/08/2024 06:02:59 56.59 56.84 57.72 56.7 57.5 67.7 74.17 74.6 75.71 74.5 74.9 75.8
18/08/2024 06:03:00 56.91 56.83 57.72 56.7 57.5 67.7 74.89 74.7 75.71 74.5 74.9 75.8
18/08/2024 06:03:01 56.32 56.84 57.72 56.7 57.5 67.7 74.97 75.03 75.71 74.5 74.9 75.8
18/08/2024 06:03:02 56.88 56.84 57.72 56.7 57.5 67.7 74.16 74.91 75.71 74.5 74.9 75.8
18/08/2024 06:03:03 57.31 57.16 57.72 56.7 57.5 67.7 74.55 74.79 75.71 74.5 74.9 75.8
18/08/2024 06:03:04 57.47 57.49 57.72 56.7 57.5 67.7 74.56 74.69 75.71 74.5 74.9 75.8
18/08/2024 06:03:05 56.32 57.28 57.72 56.7 57.5 67.7 74.22 74.59 75.71 74.5 74.9 75.8
18/08/2024 06:03:06 56.78 56.96 57.72 56.7 57.5 67.7 74.99 74.81 75.71 74.5 74.9 75.8
18/08/2024 06:03:07 56.85 56.84 57.72 56.7 57.5 67.7 74.62 74.84 75.71 74.5 74.9 75.8
18/08/2024 06:03:08 56.63 56.89 57.54 56.7 57.5 67.7 74.58 74.77 75.6 74.5 74.9 75.8
18/08/2024 06:03:09 56.68 56.82 57.49 56.7 57.5 67.7 74.61 74.86 75.25 74.5 74.9 75.8
18/08/2024 06:03:10 56.83 56.81 57.49 56.7 57.5 67.7 74.75 74.83 75.03 74.5 74.9 75.8
18/08/2024 06:03:11 56.71 56.86 57.49 56.7 57.5 67.7 74.72 74.87 75.03 74.5 74.9 75.8
18/08/2024 06:03:12 56.61 56.74 57.49 56.7 57.5 67.7 74.43 74.66 75.03 74.5 74.9 75.8
18/08/2024 06:03:13 56.96 56.86 57.49 56.7 57.5 67.7 74.89 74.84 75.03 74.5 74.9 75.8
18/08/2024 06:03:14 56.7 56.96 57.49 56.7 57.5 67.7 74.74 74.91 75.03 74.5 74.9 75.8
18/08/2024 06:03:15 56.86 56.88 57.49 56.7 57.5 67.7 74.39 74.71 75.03 74.5 74.9 75.8
18/08/2024 06:03:16 56.71 56.85 57.49 56.7 57.5 67.7 74.26 74.54 75.03 74.5 74.9 75.8
18/08/2024 06:03:17 56.78 56.89 57.49 56.7 57.5 67.7 74.39 74.48 75.03 74.5 74.9 75.8
18/08/2024 06:03:18 56.57 56.77 57.49 56.7 57.5 67.7 74.44 74.53 75.03 74.5 74.9 75.8
18/08/2024 06:03:19 56.61 56.71 57.49 56.7 57.5 67.7 74.41 74.52 75.03 74.5 74.9 75.8
18/08/2024 06:03:20 56.91 56.9 57.49 56.7 57.5 67.7 74.53 74.57 75.03 74.5 74.9 75.8
18/08/2024 06:03:21 57.3 57.24 57.49 56.7 57.5 67.7 74.51 74.6 75.03 74.5 74.9 75.8
18/08/2024 06:03:22 57.48 57.42 57.49 56.7 57.5 67.7 74.26 74.62 75.03 74.5 74.9 75.8
18/08/2024 06:03:23 57.63 57.59 57.59 56.7 57.5 67.7 74.67 74.6 75.03 74.5 74.9 75.8
18/08/2024 06:03:24 57.76 57.77 57.77 56.7 57.5 67.7 74.44 74.71 75.03 74.5 74.9 75.8
18/08/2024 06:03:25 57.11 57.67 57.77 56.7 57.5 67.7 74.33 74.5 75.03 74.5 74.9 75.8
18/08/2024 06:03:26 56.64 57.39 57.77 56.7 57.5 67.7 74.28 74.52 75.03 74.5 74.9 75.8
18/08/2024 06:03:27 56.69 56.95 57.77 56.7 57.5 67.7 74.16 74.32 75.03 74.5 74.9 75.8
18/08/2024 06:03:28 56.69 56.81 57.77 56.7 57.5 67.7 74.24 74.28 75.03 74.5 74.9 75.8
18/08/2024 06:03:29 56.78 56.92 57.77 56.7 57.5 67.7 74.21 74.32 75.03 74.5 74.9 75.8
18/08/2024 06:03:30 56.88 57.08 57.77 56.7 57.5 67.7 74.23 74.35 75.03 74.5 74.9 75.8
18/08/2024 06:03:31 56.51 56.76 57.77 56.7 57.5 67.7 73.79 74.21 74.91 74.5 74.9 75.8
18/08/2024 06:03:32 56.51 56.65 57.77 56.7 57.5 67.7 74.54 74.45 74.91 74.4 74.9 75.8
18/08/2024 06:03:33 56.8 56.76 57.77 56.7 57.5 67.7 74.14 74.48 74.91 74.4 74.9 75.8
18/08/2024 06:03:34 56.53 56.75 57.77 56.7 57.5 67.7 74.08 74.36 74.91 74.4 74.9 75.8
18/08/2024 06:03:35 56.75 56.74 57.77 56.7 57.5 67.7 74.23 74.28 74.91 74.4 74.9 75.8
18/08/2024 06:03:36 57.15 57.04 57.77 56.7 57.5 67.7 74.53 74.5 74.91 74.4 74.9 75.8
18/08/2024 06:03:37 57.25 57.2 57.77 56.7 57.5 67.7 75.09 74.96 74.96 74.4 74.9 75.8
18/08/2024 06:03:38 57 57.23 57.77 56.7 57.5 67.7 74.68 74.95 74.96 74.4 74.9 75.8
18/08/2024 06:03:39 57.05 57.12 57.77 56.7 57.5 67.7 74.52 74.84 74.96 74.4 74.9 75.8
18/08/2024 06:03:40 56.84 57.14 57.77 56.7 57.5 67.7 74.37 74.79 74.96 74.4 74.9 75.8
18/08/2024 06:03:41 57.15 57.11 57.77 56.7 57.5 67.7 74.7 74.64 74.96 74.4 74.9 75.8
18/08/2024 06:03:42 56.86 57.16 57.77 56.7 57.5 67.7 74.15 74.68 74.96 74.4 74.9 75.8
18/08/2024 06:03:43 56.83 57.01 57.77 56.7 57.5 67.7 74.61 74.52 74.96 74.4 74.9 75.8
18/08/2024 06:03:44 56.46 56.86 57.77 56.7 57.5 67.7 74.3 74.64 74.96 74.4 74.9 75.8
18/08/2024 06:03:45 56.73 56.79 57.77 56.7 57.5 67.7 74.41 74.57 74.96 74.4 74.9 75.8
18/08/2024 06:03:46 56.8 56.93 57.77 56.7 57.5 67.7 74.08 74.39 74.96 74.4 74.9 75.8
18/08/2024 06:03:47 56.73 56.81 57.77 56.7 57.5 67.7 74.02 74.3 74.96 74.4 74.9 75.8
18/08/2024 06:03:48 56.79 56.83 57.77 56.7 57.5 67.7 74.47 74.41 74.96 74.4 74.9 75.8
18/08/2024 06:03:49 56.53 56.81 57.77 56.7 57.5 67.7 74.47 74.56 74.96 74.4 74.9 75.8
18/08/2024 06:03:50 57.04 57.02 57.77 56.7 57.5 67.7 74.36 74.53 74.96 74.4 74.9 75.8
18/08/2024 06:03:51 56.7 56.94 57.77 56.7 57.5 67.7 74.18 74.41 74.96 74.4 74.8 75.8
18/08/2024 06:03:52 56.56 56.79 57.77 56.7 57.5 67.7 74.38 74.45 74.96 74.4 74.8 75.8
18/08/2024 06:03:53 56.65 56.75 57.77 56.7 57.5 67.7 74.51 74.59 74.96 74.4 74.8 75.8
18/08/2024 06:03:54 56.66 56.75 57.67 56.7 57.5 67.7 74.22 74.54 74.96 74.4 74.8 75.8
18/08/2024 06:03:55 56.58 56.73 57.39 56.7 57.5 67.7 74.31 74.4 74.96 74.4 74.8 75.8
18/08/2024 06:03:56 56.82 56.82 57.23 56.7 57.5 67.7 74.18 74.4 74.96 74.4 74.8 75.8
18/08/2024 06:03:57 56.86 56.95 57.23 56.7 57.5 67.7 74.33 74.39 74.96 74.4 74.8 75.8
18/08/2024 06:03:58 56.32 56.85 57.23 56.7 57.5 67.7 74.21 74.45 74.96 74.4 74.8 75.8
18/08/2024 06:03:59 56.57 56.62 57.23 56.7 57.5 67.7 74.09 74.4 74.96 74.4 74.8 75.8
18/08/2024 06:04:00 56.82 56.75 57.23 56.7 57.5 67.7 74.07 74.38 74.96 74.4 74.8 75.8
18/08/2024 06:04:01 56.61 56.76 57.23 56.7 57.5 67.7 74.12 74.31 74.96 74.4 74.8 75.8
18/08/2024 06:04:02 56.58 56.74 57.23 56.7 57.5 67.7 74.26 74.38 74.96 74.4 74.8 75.8
18/08/2024 06:04:03 56.67 56.78 57.23 56.7 57.5 67.7 74.23 74.28 74.96 74.4 74.8 75.8
18/08/2024 06:04:04 56.66 56.69 57.23 56.7 57.5 67.7 74.53 74.45 74.96 74.4 74.8 75.8
18/08/2024 06:04:05 56.8 56.8 57.23 56.7 57.5 67.7 74.39 74.48 74.96 74.4 74.8 75.8
18/08/2024 06:04:06 56.44 56.78 57.23 56.7 57.5 67.7 74.29 74.5 74.96 74.4 74.8 75.8
18/08/2024 06:04:07 56.7 56.69 57.23 56.7 57.5 67.7 74.56 74.54 74.95 74.4 74.8 75.8
18/08/2024 06:04:08 56.89 56.97 57.16 56.7 57.5 67.7 74.7 74.69 74.84 74.4 74.8 75.8
18/08/2024 06:04:09 56.68 56.82 57.16 56.7 57.5 67.7 74.28 74.63 74.79 74.4 74.8 75.8
18/08/2024 06:04:10 56.36 56.75 57.16 56.7 57.5 67.7 74.18 74.49 74.69 74.4 74.8 75.8
18/08/2024 06:04:11 56.91 56.78 57.16 56.7 57.5 67.7 74.42 74.46 74.69 74.4 74.8 75.8
18/08/2024 06:04:12 57.15 57.03 57.03 56.7 57.5 67.7 74.88 74.8 74.8 74.4 74.8 75.8
18/08/2024 06:04:13 56.96 57.1 57.1 56.7 57.5 67.7 74.5 74.85 74.85 74.4 74.8 75.8
18/08/2024 06:04:14 56.76 56.97 57.1 56.7 57.5 67.7 75.05 75.01 75.01 74.4 74.8 75.8
18/08/2024 06:04:15 56.99 57 57.1 56.7 57.5 67.7 75.13 75.16 75.16 74.4 74.8 75.8
18/08/2024 06:04:16 57.02 57.11 57.11 56.7 57.5 67.7 75.18 75.26 75.26 74.4 74.8 75.8
18/08/2024 06:04:17 57.35 57.29 57.29 56.7 57.5 67.7 75.29 75.34 75.34 74.4 74.8 75.8
18/08/2024 06:04:18 57.78 57.67 57.67 56.7 57.5 67.7 76.29 76.16 76.16 74.5 74.8 75.8
18/08/2024 06:04:19 57.18 57.61 57.67 56.7 57.5 67.7 75.32 75.95 76.16 74.5 74.8 75.8
18/08/2024 06:04:20 57.09 57.4 57.67 56.7 57.5 67.7 75.36 75.91 76.16 74.5 74.8 75.8
18/08/2024 06:04:21 57.03 57.33 57.67 56.7 57.5 67.7 74.58 75.7 76.16 74.5 74.8 75.8
18/08/2024 06:04:22 56.36 57.03 57.67 56.7 57.5 67.7 74.42 74.87 76.16 74.4 74.8 75.8
18/08/2024 06:04:23 56.48 56.71 57.67 56.7 57.5 67.7 74.31 74.62 76.16 74.4 74.8 75.8
18/08/2024 06:04:24 56.94 56.81 57.67 56.7 57.5 67.7 74.45 74.45 76.16 74.4 74.8 75.8
18/08/2024 06:04:25 56.55 56.85 57.67 56.7 57.5 67.7 74.12 74.42 76.16 74.4 74.8 75.8
18/08/2024 06:04:26 56.75 56.76 57.67 56.7 57.5 67.7 74.3 74.37 76.16 74.4 74.8 75.8
18/08/2024 06:04:27 56.6 56.76 57.67 56.7 57.5 67.7 74.23 74.39 76.16 74.4 74.8 75.8
18/08/2024 06:04:28 56.51 56.79 57.67 56.7 57.5 67.7 73.97 74.21 76.16 74.4 74.8 75.8
18/08/2024 06:04:29 57.1 57.03 57.67 56.7 57.5 67.7 74.47 74.42 76.16 74.4 74.8 75.8
18/08/2024 06:04:30 56.74 57.04 57.67 56.7 57.5 67.7 74.12 74.32 76.16 74.4 74.8 75.8
18/08/2024 06:04:31 56.82 56.98 57.67 56.7 57.5 67.7 74.25 74.36 76.16 74.4 74.8 75.8
18/08/2024 06:04:32 56.8 56.88 57.67 56.7 57.5 67.7 74.4 74.48 76.16 74.4 74.8 75.8
18/08/2024 06:04:33 56.52 56.89 57.67 56.7 57.5 67.7 74.15 74.42 76.16 74.4 74.8 75.8
18/08/2024 06:04:34 56.65 56.78 57.67 56.7 57.5 67.7 74.46 74.47 76.16 74.4 74.8 75.8
18/08/2024 06:04:35 56.73 56.78 57.67 56.7 57.5 67.7 74.3 74.56 76.16 74.4 74.8 75.8
18/08/2024 06:04:36 56.57 56.69 57.67 56.7 57.5 67.7 75.23 75.08 76.16 74.4 74.8 75.8
18/08/2024 06:04:37 56.63 56.69 57.67 56.7 57.5 67.7 74.41 75.16 76.16 74.4 74.8 75.8
18/08/2024 06:04:38 56.56 56.81 57.67 56.7 57.5 67.7 74.43 74.77 76.16 74.4 74.8 75.7
18/08/2024 06:04:39 56.77 56.8 57.67 56.7 57.5 67.7 74.49 74.64 76.16 74.4 74.8 75.7
18/08/2024 06:04:40 56.67 56.81 57.67 56.7 57.5 67.7 74.45 74.66 76.16 74.4 74.8 75.7
18/08/2024 06:04:41 56.86 56.85 57.67 56.7 57.5 67.5 74.57 74.55 76.16 74.4 74.8 75.7
18/08/2024 06:04:42 56.58 56.84 57.67 56.7 57.5 67.5 74.21 74.58 76.16 74.4 74.8 75.7
18/08/2024 06:04:43 57 56.94 57.67 56.7 57.5 67.5 74.28 74.48 76.16 74.4 74.8 75.7
18/08/2024 06:04:44 57.13 57.14 57.67 56.7 57.5 67.5 74.69 74.57 76.16 74.4 74.8 75.7
18/08/2024 06:04:45 56.75 57.05 57.67 56.7 57.5 67.5 74.83 74.83 76.16 74.4 74.8 75.7
18/08/2024 06:04:46 56.91 57.06 57.67 56.7 57.5 67.5 74.69 74.82 76.16 74.4 74.8 75.7
18/08/2024 06:04:47 56.84 56.95 57.67 56.7 57.5 67.5 74.46 74.71 76.16 74.4 74.8 75.7
18/08/2024 06:04:48 56.95 56.98 57.61 56.7 57.5 67.5 74.41 74.56 75.95 74.4 74.8 75.7
18/08/2024 06:04:49 56.79 56.97 57.4 56.7 57.5 67.5 74.23 74.57 75.91 74.4 74.8 75.7
18/08/2024 06:04:50 56.77 56.89 57.33 56.7 57.5 67.5 74.32 74.42 75.7 74.4 74.8 75.7
18/08/2024 06:04:51 57.07 57.07 57.14 56.7 57.5 67.5 74.9 74.75 75.16 74.4 74.8 75.7
18/08/2024 06:04:52 56.92 57.09 57.14 56.7 57.5 67.5 74.14 74.74 75.16 74.4 74.8 75.7
18/08/2024 06:04:53 56.71 56.91 57.14 56.7 57.5 67.5 74.28 74.46 75.16 74.4 74.8 75.7
18/08/2024 06:04:54 56.51 56.84 57.14 56.7 57.5 67.5 74.19 74.47 75.16 74.4 74.8 75.7
18/08/2024 06:04:55 56.66 56.7 57.14 56.7 57.5 67.5 74.45 74.45 75.16 74.4 74.8 75.7
18/08/2024 06:04:56 56.66 56.79 57.14 56.7 57.5 67.5 74.15 74.55 75.16 74.4 74.8 75.7
18/08/2024 06:04:57 56.46 56.67 57.14 56.7 57.5 67.5 74.03 74.31 75.16 74.4 74.8 75.7
18/08/2024 06:04:58 56.86 56.81 57.14 56.7 57.5 67.5 74.03 74.27 75.16 74.4 74.8 75.7
18/08/2024 06:04:59 56.9 56.91 57.14 56.7 57.5 67.5 74.21 74.24 75.16 74.4 74.8 75.7
18/08/2024 06:05:00 56.69 56.93 57.14 56.7 57.5 67.5 74.29 74.35 75.16 74.4 74.8 75.7
18/08/2024 06:05:01 56.62 56.82 57.14 56.7 57.5 67.5 73.96 74.27 75.16 74.4 74.8 75.7
18/08/2024 06:05:02 56.58 56.72 57.14 56.7 57.5 67.5 74.44 74.44 75.16 74.4 74.8 75.7
18/08/2024 06:05:03 56.7 56.75 57.14 56.7 57.5 67.5 74.4 74.59 75.16 74.4 74.8 75.7
18/08/2024 06:05:04 56.59 56.72 57.14 56.7 57.5 67.5 74.23 74.32 75.16 74.4 74.8 75.7
18/08/2024 06:05:05 56.45 56.71 57.14 56.7 57.5 67.5 74.24 74.37 75.16 74.4 74.8 75.7
18/08/2024 06:05:06 56.26 56.57 57.14 56.7 57.5 67.5 74.02 74.27 75.16 74.4 74.8 75.7
18/08/2024 06:05:07 56.69 56.62 57.14 56.7 57.5 67.5 73.85 74.11 74.83 74.4 74.8 75.7
18/08/2024 06:05:08 56.96 56.85 57.14 56.7 57.5 67.5 74.17 74.2 74.83 74.4 74.8 75.7
18/08/2024 06:05:09 56.85 56.89 57.14 56.7 57.5 67.5 74.27 74.32 74.83 74.4 74.8 75.7
18/08/2024 06:05:10 56.8 56.9 57.14 56.7 57.5 67.5 74.13 74.3 74.83 74.4 74.8 75.7
18/08/2024 06:05:11 56.8 57 57.14 56.7 57.5 67.5 74.27 74.4 74.83 74.4 74.8 75.7
18/08/2024 06:05:12 56.69 56.86 57.14 56.7 57.5 67.5 74.19 74.34 74.83 74.4 74.8 75.7
18/08/2024 06:05:13 56.86 56.89 57.14 56.7 57.5 67.5 74.34 74.36 74.83 74.4 74.8 75.7
18/08/2024 06:05:14 56.9 56.97 57.09 56.7 57.5 67.5 74.31 74.53 74.83 74.4 74.8 75.7
18/08/2024 06:05:15 56.69 56.94 57.09 56.7 57.5 67.5 74.72 74.56 74.82 74.4 74.8 75.7
18/08/2024 06:05:16 56.73 56.81 57.09 56.7 57.5 67.5 74.24 74.58 74.75 74.4 74.8 75.7
18/08/2024 06:05:17 56.94 56.97 57.09 56.7 57.5 67.5 74.67 74.69 74.75 74.4 74.8 75.7
18/08/2024 06:05:18 56.82 57.02 57.09 56.7 57.5 67.5 74.41 74.6 74.75 74.4 74.8 75.7
18/08/2024 06:05:19 57.49 57.34 57.34 56.7 57.5 67.5 75.29 75.17 75.17 74.4 74.8 75.7
18/08/2024 06:05:20 57.62 57.53 57.53 56.7 57.5 67.5 76.2 75.92 75.92 74.4 74.8 75.7
18/08/2024 06:05:21 58.22 58.11 58.11 56.7 57.5 67.5 77.1 76.92 76.92 74.4 74.8 75.7
18/08/2024 06:05:22 57.35 57.98 58.11 56.7 57.5 67.5 74.46 76.54 76.92 74.4 74.8 75.7
18/08/2024 06:05:23 57.22 57.62 58.11 56.7 57.5 67.5 75.88 75.87 76.92 74.5 74.8 75.7
18/08/2024 06:05:24 57.55 57.51 58.11 56.7 57.5 67.5 76.42 76.3 76.92 74.5 74.8 75.7
18/08/2024 06:05:25 56.94 57.47 58.11 56.7 57.5 67.5 75.24 76.38 76.92 74.5 74.8 75.7
18/08/2024 06:05:26 58.05 57.81 58.11 56.8 57.5 67.5 77.29 76.92 76.92 74.5 74.8 75.7
18/08/2024 06:05:27 57.77 57.9 58.11 56.8 57.5 67.5 76.99 77.07 77.07 74.5 74.8 75.7
18/08/2024 06:05:28 57.5 57.82 58.11 56.8 57.5 67.5 76.62 77.08 77.08 74.5 74.8 75.7
18/08/2024 06:05:29 57.43 57.64 58.11 56.8 57.6 67.5 76.06 76.73 77.08 74.5 74.8 75.7
18/08/2024 06:05:30 56.75 57.58 58.11 56.8 57.6 67.5 74.83 76.34 77.08 74.5 74.8 75.7
18/08/2024 06:05:31 56.96 57.16 58.11 56.8 57.6 67.5 74.76 75.51 77.08 74.5 74.8 75.7
18/08/2024 06:05:32 57.08 57.15 58.11 56.8 57.6 67.5 74.82 75.15 77.08 74.5 74.8 75.7
18/08/2024 06:05:33 57.15 57.17 58.11 56.8 57.6 67.5 75.41 75.34 77.08 74.5 74.8 75.7
18/08/2024 06:05:34 56.91 57.21 58.11 56.8 57.6 67.5 74.9 75.33 77.08 74.5 74.8 75.7
18/08/2024 06:05:35 56.77 57.05 58.11 56.8 57.6 67.5 75.19 75.26 77.08 74.5 74.8 75.7
18/08/2024 06:05:36 57.18 57.2 58.11 56.8 57.6 67.5 75.45 75.62 77.08 74.5 74.8 75.7
18/08/2024 06:05:37 57.06 57.2 58.11 56.8 57.6 67.5 75.91 75.77 77.08 74.5 74.8 75.7
18/08/2024 06:05:38 57.57 57.43 58.11 56.8 57.6 67.5 76.5 76.24 77.08 74.5 74.8 75.7
18/08/2024 06:05:39 57.86 57.75 58.11 56.8 57.6 67.5 76.17 76.44 77.08 74.5 74.8 75.7
18/08/2024 06:05:40 57.24 57.64 58.11 56.8 57.6 67.5 75.51 76.19 77.08 74.5 74.8 75.7
18/08/2024 06:05:41 57.12 57.55 58.11 56.8 57.6 67.5 75.07 75.81 77.08 74.5 74.8 75.7
18/08/2024 06:05:42 57.22 57.3 58.11 56.8 57.6 67.5 75.4 75.53 77.08 74.5 74.8 75.7
18/08/2024 06:05:43 57.44 57.36 58.11 56.8 57.6 67.5 75.32 75.48 77.08 74.5 74.8 75.7
18/08/2024 06:05:44 57.77 57.73 58.11 56.8 57.6 67.5 76.23 76.04 77.08 74.5 74.8 75.7
18/08/2024 06:05:45 57.03 57.6 58.11 56.8 57.6 67.5 75.37 76 77.08 74.6 74.8 75.7
18/08/2024 06:05:46 57.09 57.23 58.11 56.8 57.6 67.5 75.31 75.61 77.08 74.6 74.8 75.7
18/08/2024 06:05:47 57.3 57.42 58.11 56.8 57.6 67.5 75.81 76.11 77.08 74.6 74.8 75.7
18/08/2024 06:05:48 56.64 57.19 58.11 56.8 57.6 67.5 74.25 75.44 77.08 74.6 74.8 75.7
18/08/2024 06:05:49 56.45 56.87 58.11 56.8 57.6 67.5 74.62 74.86 77.08 74.6 74.8 75.7
18/08/2024 06:05:50 56.61 56.67 58.11 56.8 57.6 67.5 74.28 74.68 77.08 74.6 74.8 75.7
18/08/2024 06:05:51 56.53 56.68 57.98 56.8 57.6 67.5 74.74 74.75 77.08 74.6 74.8 75.7
18/08/2024 06:05:52 56.58 56.66 57.9 56.8 57.6 67.5 74.27 74.64 77.08 74.6 74.8 75.7
18/08/2024 06:05:53 56.82 56.77 57.9 56.8 57.6 67.5 74.25 74.43 77.08 74.6 74.8 75.7
18/08/2024 06:05:54 56.5 56.74 57.9 56.8 57.6 67.5 74.47 74.42 77.08 74.6 74.8 75.7
18/08/2024 06:05:55 56.84 56.9 57.9 56.8 57.6 67.5 74.46 74.57 77.08 74.6 74.8 75.7
18/08/2024 06:05:56 56.95 56.95 57.9 56.8 57.6 67.5 74.78 74.77 77.08 74.6 74.8 75.7
18/08/2024 06:05:57 56.61 56.92 57.82 56.8 57.6 67.5 74.36 74.63 77.08 74.6 74.8 75.7
18/08/2024 06:05:58 56.89 56.93 57.75 56.8 57.6 67.5 74.46 74.62 76.73 74.6 74.8 75.7
18/08/2024 06:05:59 56.56 56.89 57.75 56.8 57.6 67.5 74.25 74.55 76.44 74.6 74.8 75.7
18/08/2024 06:06:00 56.78 56.95 57.75 56.8 57.6 67.5 74.32 74.53 76.44 74.6 74.8 75.7
18/08/2024 06:06:01 57.11 57.1 57.75 56.8 57.6 67.5 74.44 74.48 76.44 74.6 74.8 75.7
18/08/2024 06:06:02 56.94 57.06 57.75 56.8 57.6 67.5 74.73 74.69 76.44 74.6 74.8 75.7
18/08/2024 06:06:03 56.34 56.88 57.75 56.8 57.6 67.5 74.31 74.68 76.44 74.6 74.8 75.7
18/08/2024 06:06:04 56.9 56.86 57.75 56.8 57.6 67.5 74.51 74.65 76.44 74.6 74.8 75.7
18/08/2024 06:06:05 57.08 56.99 57.75 56.8 57.6 67.5 74.38 74.62 76.44 74.6 74.8 75.7
18/08/2024 06:06:06 56.45 56.91 57.75 56.8 57.6 67.5 74.36 74.53 76.44 74.6 74.8 75.7
18/08/2024 06:06:07 56.61 56.73 57.75 56.8 57.6 67.5 74 74.45 76.44 74.6 74.8 75.7
18/08/2024 06:06:08 56.72 56.77 57.75 56.8 57.6 67.5 74.59 74.48 76.44 74.6 74.8 75.7
18/08/2024 06:06:09 56.43 56.74 57.73 56.8 57.6 67.5 74.17 74.64 76.19 74.6 74.8 75.7
18/08/2024 06:06:10 56.87 56.79 57.73 56.8 57.6 67.5 74.31 74.33 76.11 74.6 74.8 75.7
18/08/2024 06:06:11 56.62 56.89 57.73 56.8 57.6 67.5 74.43 74.47 76.11 74.6 74.8 75.7
18/08/2024 06:06:12 56.74 56.76 57.73 56.8 57.6 67.5 74.53 74.54 76.11 74.6 74.8 75.7
18/08/2024 06:06:13 56.69 56.79 57.73 56.8 57.6 67.5 74.26 74.47 76.11 74.6 74.8 75.7
18/08/2024 06:06:14 56.85 56.88 57.6 56.8 57.6 67.5 74.4 74.42 76.11 74.6 74.8 75.7
18/08/2024 06:06:15 56.7 56.93 57.42 56.8 57.6 67.5 74.39 74.56 76.11 74.6 74.8 75.7
18/08/2024 06:06:16 56.64 56.81 57.42 56.8 57.6 67.5 73.89 74.36 76.11 74.6 74.8 75.7
18/08/2024 06:06:17 56.85 56.85 57.19 56.8 57.6 67.5 74.62 74.46 75.44 74.6 74.8 75.7
18/08/2024 06:06:18 56.64 57 57.1 56.8 57.6 67.5 74.07 74.48 74.86 74.6 74.8 75.7
18/08/2024 06:06:19 56.73 56.84 57.1 56.8 57.6 67.5 74.45 74.44 74.77 74.6 74.8 75.7
18/08/2024 06:06:20 56.6 56.77 57.1 56.8 57.6 67.5 73.84 74.4 74.77 74.6 74.8 75.7
18/08/2024 06:06:21 56.5 56.67 57.1 56.8 57.6 67.5 74.2 74.24 74.77 74.6 74.8 75.7
18/08/2024 06:06:22 56.65 56.72 57.1 56.8 57.6 67.5 74.12 74.22 74.77 74.6 74.8 75.7
18/08/2024 06:06:23 56.74 56.72 57.1 56.8 57.6 67.5 74.14 74.29 74.77 74.6 74.8 75.7
18/08/2024 06:06:24 56.79 56.83 57.1 56.8 57.6 67.5 74.4 74.35 74.77 74.6 74.8 75.7
18/08/2024 06:06:25 56.56 56.74 57.1 56.8 57.6 67.5 74.12 74.45 74.77 74.6 74.8 75.7
18/08/2024 06:06:26 56.54 56.69 57.1 56.8 57.5 67.5 74.29 74.42 74.69 74.6 74.8 75.7
18/08/2024 06:06:27 56.48 56.59 57.1 56.8 57.5 67.5 74.01 74.37 74.69 74.6 74.8 75.7
18/08/2024 06:06:28 56.88 56.77 57.1 56.8 57.4 67.5 74.38 74.41 74.69 74.6 74.8 75.7
18/08/2024 06:06:29 56.25 56.79 57.1 56.8 57.1 67.5 73.94 74.23 74.69 74.6 74.8 75.7
18/08/2024 06:06:30 56.36 56.53 57.1 56.8 56.9 67.5 74.36 74.27 74.69 74.6 74.8 75.7
18/08/2024 06:06:31 56.61 56.62 57.06 56.8 56.9 67.5 74.11 74.28 74.69 74.6 74.8 75.7
18/08/2024 06:06:32 56.52 56.6 57 56.8 56.9 67.5 74.13 74.22 74.68 74.6 74.8 75.7
18/08/2024 06:06:33 56.49 56.63 57 56.8 56.9 67.5 74.17 74.26 74.65 74.6 74.8 75.7
18/08/2024 06:06:34 56.53 56.69 57 56.8 56.9 67.5 74.21 74.29 74.64 74.6 74.8 75.7
18/08/2024 06:06:35 56.75 56.71 57 56.8 56.9 67.5 74.18 74.34 74.64 74.6 74.8 75.7
18/08/2024 06:06:36 56.75 56.77 57 56.8 56.9 67.5 74.47 74.46 74.64 74.6 74.8 75.7
18/08/2024 06:06:37 56.8 56.88 57 56.8 56.9 67.5 74.43 74.57 74.64 74.6 74.8 75.7
18/08/2024 06:06:38 56.64 56.75 57 56.8 56.9 67.5 74.39 74.49 74.64 74.6 74.8 75.7
18/08/2024 06:06:39 56.78 56.79 57 56.8 56.9 67.5 74.26 74.6 74.6 74.6 74.8 75.7
18/08/2024 06:06:40 56.42 56.77 57 56.8 56.9 67.5 74.22 74.44 74.6 74.6 74.8 75.7
18/08/2024 06:06:41 56.5 56.58 57 56.8 56.9 67.5 74.13 74.31 74.6 74.6 74.8 75.7
18/08/2024 06:06:42 56.73 56.7 57 56.8 56.9 67.5 74.08 74.33 74.6 74.6 74.8 75.7
18/08/2024 06:06:43 56.6 56.78 57 56.8 56.9 67.5 74.23 74.27 74.6 74.6 74.8 75.7
18/08/2024 06:06:44 56.53 56.7 57 56.8 56.9 67.4 73.95 74.28 74.6 74.6 74.8 75.7
18/08/2024 06:06:45 56.75 56.74 57 56.8 56.9 67.4 74.15 74.3 74.6 74.6 74.8 75.7
18/08/2024 06:06:46 56.8 56.8 57 56.8 56.9 67.3 74.38 74.32 74.6 74.6 74.8 75.7
18/08/2024 06:06:47 56.58 56.8 57 56.8 56.9 67.2 74.09 74.34 74.6 74.6 74.8 75.6
18/08/2024 06:06:48 56.89 56.87 56.88 56.8 56.9 67 74.4 74.44 74.6 74.6 74.8 75.6
18/08/2024 06:06:49 56.96 57.01 57.01 56.8 56.9 67 74.35 74.41 74.6 74.6 74.8 75.6
18/08/2024 06:06:50 56.67 56.95 57.01 56.8 56.9 67 74.36 74.43 74.6 74.6 74.8 75.6
18/08/2024 06:06:51 56.65 56.85 57.01 56.8 56.9 67 74.26 74.49 74.6 74.6 74.8 75.6
18/08/2024 06:06:52 56.57 56.74 57.01 56.8 56.9 67 74.42 74.5 74.6 74.6 74.8 75.6
18/08/2024 06:06:53 56.61 56.67 57.01 56.8 56.9 67 74.58 74.59 74.6 74.6 74.8 75.6
18/08/2024 06:06:54 57.06 56.93 57.01 56.8 56.9 67 74.49 74.6 74.6 74.6 74.8 75.6
18/08/2024 06:06:55 56.61 56.93 57.01 56.8 56.9 67 74.24 74.58 74.6 74.6 74.8 75.6
18/08/2024 06:06:56 56.53 56.79 57.01 56.8 56.9 67 74.31 74.42 74.6 74.6 74.8 75.6
18/08/2024 06:06:57 56.58 56.78 57.01 56.8 56.9 67 74.14 74.4 74.6 74.6 74.8 75.6
18/08/2024 06:06:58 56.62 56.71 57.01 56.8 56.9 67 74.19 74.35 74.6 74.6 74.8 75.6
18/08/2024 06:06:59 59.06 58.64 58.64 56.8 56.9 67 74.62 74.54 74.6 74.6 74.8 75.6
18/08/2024 06:07:00 60.02 60.15 60.15 56.8 56.9 67 74.37 74.63 74.63 74.6 74.8 75.6
18/08/2024 06:07:01 56.22 59.13 60.15 56.8 56.9 67 74.14 74.51 74.63 74.6 74.8 75.6
18/08/2024 06:07:02 56.59 57.59 60.15 56.8 56.9 67 73.99 74.28 74.63 74.6 74.8 75.6
18/08/2024 06:07:03 56.91 57.09 60.15 56.8 56.9 67 74.55 74.52 74.63 74.6 74.8 75.6
18/08/2024 06:07:04 56.79 56.96 60.15 56.8 56.9 67 74.26 74.48 74.63 74.6 74.8 75.6
18/08/2024 06:07:05 56.22 56.78 60.15 56.8 56.9 67 74.76 74.59 74.63 74.6 74.8 75.6
18/08/2024 06:07:06 56.59 56.58 60.15 56.8 56.9 67 74.57 74.61 74.63 74.6 74.8 75.6
18/08/2024 06:07:07 56.89 56.77 60.15 56.8 56.9 67 75.52 75.25 75.25 74.6 74.8 75.6
18/08/2024 06:07:08 56.52 56.76 60.15 56.8 56.9 67 74.57 75.2 75.25 74.6 74.8 75.6
18/08/2024 06:07:09 56.28 56.64 60.15 56.8 56.9 67 74.96 75.05 75.25 74.6 74.8 75.6
18/08/2024 06:07:10 56.86 56.74 60.15 56.8 56.9 67 74.4 74.93 75.25 74.6 74.8 75.6
18/08/2024 06:07:11 56.97 56.93 60.15 56.8 56.9 67 74.22 74.67 75.25 74.6 74.8 75.6
18/08/2024 06:07:12 56.71 56.93 60.15 56.8 56.9 67 74.64 74.67 75.25 74.6 74.8 75.6
18/08/2024 06:07:13 56.83 57.01 60.15 56.8 56.9 67 74.48 74.66 75.25 74.6 74.8 75.6
18/08/2024 06:07:14 56.68 56.81 60.15 56.8 56.9 67 74.23 74.6 75.25 74.6 74.8 75.6
18/08/2024 06:07:15 56.75 56.83 60.15 56.8 56.9 67 74.01 74.45 75.25 74.6 74.8 75.6
18/08/2024 06:07:16 56.83 56.89 60.15 56.8 56.9 66.9 74.53 74.46 75.25 74.6 74.8 75.6
18/08/2024 06:07:17 56.57 56.81 60.15 56.8 56.9 66.9 73.81 74.4 75.25 74.6 74.8 75.6
18/08/2024 06:07:18 56.83 56.8 60.15 56.8 56.9 66.9 74.23 74.19 75.25 74.6 74.8 75.6
18/08/2024 06:07:19 56.73 56.83 60.15 56.8 56.9 66.9 74.33 74.45 75.25 74.6 74.8 75.6
18/08/2024 06:07:20 57.93 57.68 60.15 56.8 56.9 66.9 74.59 74.48 75.25 74.6 74.8 75.6
18/08/2024 06:07:21 57.74 57.87 60.15 56.9 56.9 66.9 75.09 74.97 75.25 74.6 74.8 75.6
18/08/2024 06:07:22 57.48 57.71 60.15 56.9 56.9 66.9 74.65 75.08 75.25 74.6 74.8 75.6
18/08/2024 06:07:23 57.86 57.8 60.15 56.9 56.9 66.9 76.76 76.22 76.22 74.6 74.8 75.6
18/08/2024 06:07:24 57.69 57.84 60.15 56.9 56.9 66.9 75.86 76.57 76.57 74.6 74.8 75.6
18/08/2024 06:07:25 57.58 57.84 60.15 56.9 56.9 66.9 74.61 75.72 76.57 74.6 74.8 75.6
18/08/2024 06:07:26 58.02 57.89 60.15 56.9 56.9 66.9 76.15 75.85 76.57 74.6 74.8 75.6
18/08/2024 06:07:27 57.53 58 60.15 56.9 56.9 66.9 75.63 76.03 76.57 74.6 74.8 75.6
18/08/2024 06:07:28 57.69 57.74 60.15 56.9 56.9 66.9 75.53 75.69 76.57 74.6 74.8 75.6
18/08/2024 06:07:29 57.27 57.89 60.15 56.9 56.9 66.9 75.01 75.65 76.57 74.6 74.8 75.6
18/08/2024 06:07:30 56.97 57.46 59.13 56.9 56.9 66.9 74.15 75.23 76.57 74.6 74.8 75.6
18/08/2024 06:07:31 56.84 57.11 58 56.9 56.9 66.9 74.57 74.76 76.57 74.6 74.8 75.6
18/08/2024 06:07:32 57.29 57.24 58 56.9 56.9 66.9 73.54 74.76 76.57 74.6 74.8 75.6
18/08/2024 06:07:33 57.65 57.55 58 56.9 56.9 66.9 74.47 74.47 76.57 74.6 74.8 75.6
18/08/2024 06:07:34 56.74 57.46 58 56.9 56.9 66.9 74.46 74.5 76.57 74.6 74.8 75.6
18/08/2024 06:07:35 57.14 57.2 58 56.9 56.9 66.9 74.34 74.54 76.57 74.6 74.8 75.6
18/08/2024 06:07:36 57.04 57.16 58 56.9 56.9 66.9 74.07 74.45 76.57 74.6 74.8 75.6
18/08/2024 06:07:37 56.92 57.1 58 56.9 56.9 66.9 74.21 74.33 76.57 74.6 74.8 75.6
18/08/2024 06:07:38 57.76 57.62 58 56.9 56.9 66.9 74.4 74.46 76.57 74.6 74.8 75.6
18/08/2024 06:07:39 57.01 57.65 58 56.9 56.9 66.9 74.14 74.39 76.57 74.6 74.8 75.6
18/08/2024 06:07:40 56.68 57.22 58 56.9 56.9 66.9 74.31 74.39 76.57 74.6 74.8 75.6
18/08/2024 06:07:41 57.15 57.21 58 56.9 56.9 66.9 74.14 74.34 76.57 74.6 74.8 75.6
18/08/2024 06:07:42 56.52 57.1 58 56.9 56.9 66.9 74.27 74.38 76.57 74.6 74.8 75.6
18/08/2024 06:07:43 56.4 56.71 58 56.9 56.9 66.9 74.08 74.23 76.57 74.6 74.8 75.6
18/08/2024 06:07:44 56.64 56.65 58 56.9 56.9 66.9 74.36 74.37 76.57 74.6 74.8 75.6
18/08/2024 06:07:45 56.66 56.74 58 56.9 56.9 66.9 74.33 74.4 76.57 74.6 74.8 75.6
18/08/2024 06:07:46 56.26 56.67 58 56.9 56.9 66.9 74.14 74.32 76.57 74.6 74.8 75.6
18/08/2024 06:07:47 57.04 56.81 58 56.9 56.9 66.9 74.61 74.57 76.57 74.6 74.8 75.6
18/08/2024 06:07:48 56.59 56.81 58 56.9 56.9 66.9 74.6 74.72 76.57 74.6 74.8 75.6
18/08/2024 06:07:49 57.16 57.12 58 56.9 56.9 66.9 74.41 74.77 76.57 74.6 74.8 75.6
18/08/2024 06:07:50 56.49 56.92 58 56.9 56.9 66.9 74.17 74.52 76.57 74.6 74.8 75.6
18/08/2024 06:07:51 56.67 56.79 58 56.9 56.9 66.9 73.96 74.44 76.57 74.6 74.8 75.6
18/08/2024 06:07:52 56.73 56.86 58 56.9 56.9 66.9 74.61 74.45 76.57 74.6 74.8 75.6
18/08/2024 06:07:53 56.38 56.77 58 56.9 56.9 66.9 73.92 74.5 76.57 74.6 74.8 75.6
18/08/2024 06:07:54 56.62 56.72 58 56.9 56.9 66.9 73.93 74.19 76.03 74.6 74.8 75.6
18/08/2024 06:07:55 56.46 56.6 58 56.9 56.9 66.9 74.34 74.23 76.03 74.6 74.8 75.6
18/08/2024 06:07:56 56.72 56.69 58 56.9 56.9 66.9 74.25 74.34 76.03 74.6 74.8 75.6
18/08/2024 06:07:57 56.82 56.81 57.89 56.9 56.9 66.9 74.48 74.42 75.69 74.6 74.8 75.6
18/08/2024 06:07:58 56.7 56.85 57.89 56.9 56.9 66.9 74.26 74.54 75.65 74.6 74.8 75.6
18/08/2024 06:07:59 56.77 56.81 57.65 56.9 56.9 66.9 74.57 74.55 75.23 74.6 74.8 75.6
18/08/2024 06:08:00 56.78 56.84 57.65 56.9 56.9 66.9 74.61 74.71 74.77 74.6 74.8 75.6
18/08/2024 06:08:01 56.8 56.94 57.65 56.9 56.9 66.9 74.34 74.59 74.77 74.6 74.8 75.6
18/08/2024 06:08:02 56.38 56.79 57.65 56.9 56.9 66.9 74.32 74.53 74.77 74.6 74.8 75.6
18/08/2024 06:08:03 56.45 56.54 57.65 56.9 56.9 66.9 74.41 74.44 74.77 74.6 74.8 75.6
18/08/2024 06:08:04 57.06 56.9 57.65 56.9 56.9 66.9 74.18 74.41 74.77 74.6 74.8 75.6
18/08/2024 06:08:05 56.98 57.07 57.65 56.9 56.9 66.9 74.16 74.29 74.77 74.6 74.8 75.6
18/08/2024 06:08:06 57.02 57.05 57.65 56.9 56.9 66.9 74.67 74.61 74.77 74.6 74.8 75.6
18/08/2024 06:08:07 57.07 57.18 57.65 56.9 56.9 66.9 74.9 75.04 75.04 74.6 74.8 75.6
18/08/2024 06:08:08 57.15 57.14 57.65 56.9 56.9 66.9 75.5 75.4 75.4 74.6 74.8 75.6
18/08/2024 06:08:09 57.42 57.35 57.35 56.9 56.9 66.9 75.33 75.52 75.52 74.6 74.8 75.6
18/08/2024 06:08:10 57.3 57.41 57.41 56.9 56.9 66.9 75.23 75.44 75.52 74.6 74.8 75.6
18/08/2024 06:08:11 58.22 57.94 57.94 56.9 56.9 66.9 74.9 75.36 75.52 74.6 74.8 75.6
18/08/2024 06:08:12 57.14 57.87 57.94 56.9 56.9 66.9 74.45 75.15 75.52 74.6 74.8 75.6
18/08/2024 06:08:13 57.15 57.36 57.94 56.9 56.9 66.9 74.2 74.76 75.52 74.6 74.8 75.6
18/08/2024 06:08:14 56.83 57.23 57.94 56.9 56.9 66.9 74.4 74.55 75.52 74.6 74.8 75.6
18/08/2024 06:08:15 56.6 57.03 57.94 56.9 56.9 66.9 73.85 74.44 75.52 74.6 74.8 75.6
18/08/2024 06:08:16 56.93 56.93 57.94 56.9 56.9 66.9 74.76 74.53 75.52 74.6 74.8 75.6
18/08/2024 06:08:17 57.18 57.2 57.94 56.9 56.9 66.9 75.65 75.44 75.52 74.6 74.8 75.6
18/08/2024 06:08:18 57.33 57.3 57.94 56.9 56.9 66.9 74.72 75.04 75.52 74.6 74.8 75.6
18/08/2024 06:08:19 57.82 57.89 57.94 56.9 56.9 66.9 76.03 75.62 75.62 74.6 74.8 75.6
18/08/2024 06:08:20 57.28 57.54 57.94 56.9 56.9 66.9 75.56 75.87 75.87 74.6 74.8 75.6
18/08/2024 06:08:21 57.67 58.1 58.1 56.9 56.9 66.9 75.01 75.71 75.87 74.6 74.8 75.6
18/08/2024 06:08:22 56.96 57.37 58.1 56.9 56.9 66.9 74.72 75.1 75.87 74.6 74.8 75.6
18/08/2024 06:08:23 56.6 57.13 58.1 56.9 56.9 66.9 74.65 74.92 75.87 74.6 74.8 75.6
18/08/2024 06:08:24 56.91 57.04 58.1 56.9 56.9 66.9 74.65 74.83 75.87 74.6 74.8 75.6
18/08/2024 06:08:25 56.72 56.98 58.1 56.9 56.9 66.9 74.49 74.79 75.87 74.6 74.8 75.6
18/08/2024 06:08:26 56.99 56.94 58.1 56.9 56.9 66.9 74.41 74.6 75.87 74.6 74.8 75.6
18/08/2024 06:08:27 56.77 56.92 58.1 56.9 56.9 66.9 74.43 74.57 75.87 74.6 74.8 75.6
18/08/2024 06:08:28 56.63 56.82 58.1 56.9 56.9 66.9 74.34 74.54 75.87 74.6 74.8 75.6
18/08/2024 06:08:29 56.89 56.9 58.1 56.9 56.9 66.9 74.61 74.6 75.87 74.6 74.8 75.6
18/08/2024 06:08:30 56.68 56.93 58.1 56.9 56.9 66.9 74.18 74.62 75.87 74.6 74.8 75.6
18/08/2024 06:08:31 56.54 56.84 58.1 56.9 56.9 66.9 74.19 74.44 75.87 74.6 74.8 75.6
18/08/2024 06:08:32 56.6 56.69 58.1 56.9 56.9 66.9 74.24 74.39 75.87 74.6 74.8 75.6
18/08/2024 06:08:33 56.64 56.77 58.1 56.9 56.9 66.9 74.14 74.33 75.87 74.6 74.8 75.6
18/08/2024 06:08:34 57.07 56.92 58.1 56.9 56.9 66.9 74.24 74.34 75.87 74.6 74.8 75.6
18/08/2024 06:08:35 56.91 57.15 58.1 56.9 56.9 66.9 74.15 74.37 75.87 74.6 74.8 75.6
18/08/2024 06:08:36 57.04 57.09 58.1 56.9 56.9 66.9 74.29 74.38 75.87 74.6 74.7 75.6
18/08/2024 06:08:37 56.7 56.95 58.1 56.9 56.9 66.9 74.28 74.39 75.87 74.6 74.7 75.6
18/08/2024 06:08:38 56.53 56.84 58.1 56.9 56.9 66.9 73.98 74.34 75.87 74.6 74.7 75.6
18/08/2024 06:08:39 57.1 57.01 58.1 56.9 56.9 66.9 74.19 74.39 75.87 74.6 74.7 75.6
18/08/2024 06:08:40 56.77 56.94 58.1 56.9 56.9 66.9 74.16 74.21 75.87 74.6 74.7 75.6
18/08/2024 06:08:41 56.71 56.83 58.1 56.9 56.9 66.9 74.15 74.23 75.87 74.6 74.7 75.6
18/08/2024 06:08:42 56.36 56.8 58.1 56.9 56.9 66.9 74.19 74.39 75.87 74.6 74.7 75.6
18/08/2024 06:08:43 56.79 56.77 58.1 56.9 56.9 66.9 74.35 74.38 75.87 74.6 74.7 75.6
18/08/2024 06:08:44 56.72 56.81 58.1 56.9 56.9 66.9 74.3 74.39 75.87 74.6 74.7 75.6
18/08/2024 06:08:45 56.43 56.74 58.1 56.9 56.9 66.9 74.57 74.57 75.87 74.6 74.7 75.6
18/08/2024 06:08:46 56.79 56.74 58.1 56.9 56.9 66.9 74.5 74.6 75.87 74.6 74.7 75.6
18/08/2024 06:08:47 56.85 56.86 58.1 56.9 56.9 66.9 74.25 74.66 75.87 74.6 74.7 75.6
18/08/2024 06:08:48 57.19 57.14 58.1 56.9 56.9 66.9 74.68 74.71 75.87 74.6 74.7 75.6
18/08/2024 06:08:49 57.41 57.36 58.1 56.9 56.9 66.9 75.02 75.04 75.87 74.6 74.7 75.6
18/08/2024 06:08:50 56.77 57.21 58.1 56.9 56.9 66.9 74.97 75.06 75.71 74.6 74.7 75.6
18/08/2024 06:08:51 56.98 56.99 57.37 56.9 56.9 66.9 74.03 74.98 75.1 74.6 74.7 75.6
18/08/2024 06:08:52 56.95 57.12 57.36 56.9 56.9 66.9 74.82 74.65 75.06 74.6 74.7 75.6
18/08/2024 06:08:53 56.97 57.14 57.36 56.9 56.9 66.9 75.06 75.12 75.12 74.6 74.7 75.6
18/08/2024 06:08:54 56.95 57 57.36 56.9 56.9 66.9 74.19 74.74 75.12 74.6 74.7 75.6
18/08/2024 06:08:55 56.81 57.01 57.36 56.9 56.9 66.9 74.6 74.7 75.12 74.6 74.7 75.6
18/08/2024 06:08:56 56.77 56.9 57.36 56.9 56.9 66.9 74.47 74.64 75.12 74.6 74.7 75.6
18/08/2024 06:08:57 56.86 56.94 57.36 56.9 56.9 66.9 74.73 74.81 75.12 74.6 74.7 75.6
18/08/2024 06:08:58 57.11 57.12 57.36 56.9 56.9 66.9 75.31 75.2 75.2 74.6 74.7 75.6
18/08/2024 06:08:59 56.73 57.05 57.36 56.9 56.9 66.9 74.81 75.14 75.2 74.6 74.7 75.6
18/08/2024 06:09:00 57.01 56.99 57.36 56.9 56.9 66.9 74.58 74.94 75.2 74.6 74.7 75.6
18/08/2024 06:09:01 56.53 56.96 57.36 56.9 56.9 66.9 74.58 74.72 75.2 74.6 74.7 75.6
18/08/2024 06:09:02 56.54 56.76 57.36 56.9 56.9 66.9 74.33 74.67 75.2 74.6 74.7 75.6
18/08/2024 06:09:03 56.71 56.75 57.36 56.9 56.9 66.9 75.37 75.29 75.29 74.6 74.7 75.6
18/08/2024 06:09:04 57.63 57.35 57.36 56.9 56.9 66.9 76.35 76.21 76.21 74.6 74.7 75.6
18/08/2024 06:09:05 57.71 57.65 57.65 56.9 56.9 66.9 79.11 78.66 78.66 74.7 74.7 75.6
18/08/2024 06:09:06 57.42 57.56 57.65 56.9 56.9 66.9 76.17 77.93 78.66 74.7 74.7 75.6
18/08/2024 06:09:07 58.44 58.24 58.24 56.9 56.9 66.9 78.68 78.44 78.66 74.7 74.8 75.6
18/08/2024 06:09:08 59.45 59.04 59.04 56.9 56.9 66.9 82.05 80.95 80.95 74.8 74.8 75.6
18/08/2024 06:09:09 60.78 60.41 60.41 57 56.9 66.9 83.89 83.42 83.42 74.9 74.8 75.6
18/08/2024 06:09:10 62.85 62.28 62.28 57 56.9 66.9 84.92 84.6 84.6 75 74.9 75.6
18/08/2024 06:09:11 66.12 65.13 65.13 57.1 57 66.9 86.85 86.15 86.15 75.2 74.9 75.7
18/08/2024 06:09:12 65.91 65.72 65.72 57.2 57 66.9 87.08 87.14 87.14 75.4 75 75.7
18/08/2024 06:09:13 65.26 65.65 65.72 57.3 57 66.9 85.87 86.64 87.14 75.5 75 75.7
18/08/2024 06:09:14 66.16 66 66 57.4 57 66.9 87.07 87.03 87.14 75.7 75.1 75.7
18/08/2024 06:09:15 66.09 66.3 66.3 57.5 57.1 66.9 86.35 86.98 87.14 75.9 75.2 75.7
18/08/2024 06:09:16 66.72 66.76 66.76 57.6 57.1 66.9 86.44 86.67 87.14 76 75.2 75.7
18/08/2024 06:09:17 63.81 66.57 66.76 57.6 57.1 66.9 83.28 86.67 87.14 76.1 75.2 75.7
18/08/2024 06:09:18 60.37 64.92 66.76 57.6 57.1 66.9 79.59 84.59 87.14 76.1 75.3 75.7
18/08/2024 06:09:19 59.97 63 66.76 57.6 57.1 66.9 79.81 82.92 87.14 76.1 75.3 75.7
18/08/2024 06:09:20 57.97 60.9 66.76 57.6 57.1 66.9 76.38 80.45 87.14 76.1 75.3 75.7
18/08/2024 06:09:21 57.7 59.26 66.76 57.6 57.1 66.9 76.01 78.3 87.14 76.1 75.3 75.7
18/08/2024 06:09:22 57.29 58.26 66.76 57.7 57.1 66.9 75.95 76.96 87.14 76.1 75.3 75.7
18/08/2024 06:09:23 57.94 57.87 66.76 57.7 57.1 66.9 75.43 76.42 87.14 76.2 75.3 75.7
18/08/2024 06:09:24 57.36 57.86 66.76 57.7 57.1 66.9 75.11 75.88 87.14 76.2 75.3 75.7
18/08/2024 06:09:25 57.61 57.75 66.76 57.7 57.1 66.9 76.01 75.93 87.14 76.2 75.3 75.7
18/08/2024 06:09:26 57.58 57.67 66.76 57.7 57.1 66.9 75.12 75.87 87.14 76.2 75.3 75.7
18/08/2024 06:09:27 56.71 57.62 66.76 57.7 57.1 66.9 75.08 75.78 87.14 76.2 75.3 75.7
18/08/2024 06:09:28 57.36 57.28 66.76 57.7 57.1 66.9 74.96 75.26 87.14 76.2 75.2 75.7
18/08/2024 06:09:29 57.26 57.35 66.76 57.7 57.1 66.9 74.9 75.23 87.14 76.2 75.2 75.7
18/08/2024 06:09:30 57.36 57.39 66.76 57.7 57.1 66.9 75.22 75.4 87.14 76.2 75.2 75.7
18/08/2024 06:09:31 57.36 57.37 66.76 57.7 57.1 66.9 75.23 75.41 87.14 76.2 75.2 75.7
18/08/2024 06:09:32 57.13 57.37 66.76 57.7 57.1 66.9 74.67 75.09 87.14 76.2 75.2 75.7
18/08/2024 06:09:33 56.65 57.27 66.76 57.7 57.1 66.9 74.64 75.05 87.14 76.2 75.2 75.7
18/08/2024 06:09:34 56.85 56.93 66.76 57.7 57.1 66.9 74.27 74.65 87.14 76.2 75.2 75.7
18/08/2024 06:09:35 57 57.01 66.76 57.7 57.1 66.9 74.21 74.4 87.14 76.2 75.2 75.7
18/08/2024 06:09:36 57.13 57.11 66.76 57.7 57.1 66.9 74.51 74.55 87.14 76.2 75.2 75.7
18/08/2024 06:09:37 56.8 57.11 66.76 57.7 57.1 66.9 74.59 74.62 87.14 76.2 75.2 75.7
18/08/2024 06:09:38 57.24 57.21 66.76 57.7 57.1 66.9 74.59 74.64 87.14 76.2 75.2 75.7
18/08/2024 06:09:39 56.69 57.17 66.76 57.7 57.1 66.9 74.49 74.63 87.14 76.2 75.2 75.7
18/08/2024 06:09:40 56.36 56.89 66.76 57.7 57.1 66.9 74.1 74.63 87.14 76.2 75.2 75.7
18/08/2024 06:09:41 56.66 56.67 66.76 57.7 57.1 66.9 73.91 74.33 87.14 76.2 75.2 75.7
18/08/2024 06:09:42 56.89 56.83 66.76 57.7 57.1 66.9 74.18 74.23 87.03 76.2 75.2 75.7
18/08/2024 06:09:43 56.78 56.91 66.76 57.7 57.1 66.9 74.36 74.4 87.03 76.2 75.2 75.7
18/08/2024 06:09:44 56.75 56.86 66.76 57.7 57.1 66.9 74.1 74.38 86.98 76.2 75.2 75.7
18/08/2024 06:09:45 56.89 56.92 66.76 57.7 57.1 66.9 74.27 74.42 86.67 76.2 75.2 75.8
18/08/2024 06:09:46 57 57.14 66.57 57.7 57.1 66.9 74.48 74.49 86.67 76.2 75.2 75.8
18/08/2024 06:09:47 57.18 57.12 64.92 57.7 57.1 66.9 75.11 74.96 84.59 76.2 75.2 75.8
18/08/2024 06:09:48 56.82 57.1 63 57.7 57.1 66.9 74.68 75.04 82.92 76.2 75.2 75.8
18/08/2024 06:09:49 56.62 56.93 60.9 57.7 57.1 66.9 74.35 74.94 80.45 76.2 75.2 75.8
18/08/2024 06:09:50 56.84 56.88 59.26 57.7 57.1 66.9 74.53 74.73 78.3 76.2 75.2 75.8
18/08/2024 06:09:51 56.95 56.92 58.26 57.7 57.1 66.9 74.37 74.57 76.96 76.2 75.2 75.8
18/08/2024 06:09:52 56.76 56.94 57.87 57.7 57.1 66.9 74.7 74.68 76.42 76.2 75.2 75.8
18/08/2024 06:09:53 56.99 57 57.86 57.7 57.1 66.9 74.99 75 75.93 76.2 75.2 75.8
18/08/2024 06:09:54 56.67 57 57.75 57.7 57.1 66.9 74.06 74.75 75.93 76.2 75.2 75.8
18/08/2024 06:09:55 56.84 56.91 57.67 57.7 57.1 66.9 74.25 74.41 75.87 76.2 75.2 75.8
18/08/2024 06:09:56 56.75 56.9 57.62 57.7 57.1 66.9 74.32 74.46 75.78 76.2 75.2 75.8
18/08/2024 06:09:57 56.85 56.96 57.39 57.7 57.1 66.9 73.95 74.4 75.41 76.2 75.2 75.8
18/08/2024 06:09:58 57.25 57.13 57.39 57.7 57.1 66.9 74.32 74.32 75.41 76.2 75.2 75.8
18/08/2024 06:09:59 56.79 57.11 57.39 57.7 57.1 66.9 74.19 74.28 75.41 76.2 75.2 75.8
18/08/2024 06:10:00 57.24 57.16 57.37 57.7 57.1 66.9 74.49 74.49 75.41 76.2 75.2 75.8
18/08/2024 06:10:01 57.28 57.31 57.37 57.7 57.1 66.9 74.06 74.42 75.09 76.2 75.2 75.8
18/08/2024 06:10:02 57.2 57.36 57.36 57.7 57.1 66.9 74.45 74.46 75.05 76.2 75.2 75.8
18/08/2024 06:10:03 57.65 57.59 57.59 57.7 57.1 66.9 74.21 74.44 75.04 76.2 75.2 75.8
18/08/2024 06:10:04 57.4 57.52 57.59 57.7 57.1 66.9 74.11 74.35 75.04 76.2 75.2 75.8
18/08/2024 06:10:05 56.98 57.49 57.59 57.7 57.1 66.9 73.93 74.37 75.04 76.2 75.2 75.8
18/08/2024 06:10:06 57.01 57.27 57.59 57.7 57.1 66.9 73.88 74.11 75.04 76.2 75.2 75.8
18/08/2024 06:10:07 57.15 57.14 57.59 57.7 57.1 66.9 74.51 74.39 75.04 76.2 75.2 75.8
18/08/2024 06:10:08 56.82 57.1 57.59 57.7 57.1 66.9 74.11 74.28 75.04 76.2 75.2 75.8
18/08/2024 06:10:09 56.91 57.03 57.59 57.7 57.1 66.9 74.39 74.43 75.04 76.2 75.2 75.8
18/08/2024 06:10:10 56.65 56.91 57.59 57.7 57.1 66.8 74.08 74.33 75.04 76.2 75.2 75.7
18/08/2024 06:10:11 56.9 56.91 57.59 57.7 57.1 66.7 74.28 74.3 75.04 76.2 75.2 75.7
18/08/2024 06:10:12 56.73 56.88 57.59 57.7 57.1 66.6 74.18 74.32 75.04 76.2 75.2 75.7
18/08/2024 06:10:13 56.76 56.9 57.59 57.7 57.1 66.6 73.94 74.26 75.04 76.2 75.2 75.7
18/08/2024 06:10:14 56.9 56.88 57.59 57.7 57.1 66.6 74.12 74.15 75.04 76.2 75.2 75.7
18/08/2024 06:10:15 56.36 56.87 57.59 57.7 57.1 66.6 74.8 74.64 75.04 76.2 75.2 75.7
18/08/2024 06:10:16 56.75 56.84 57.59 57.7 57.1 66.4 74.61 74.76 75.04 76.2 75.2 75.6
18/08/2024 06:10:17 56.58 56.77 57.59 57.7 57.1 66.2 74.37 74.59 75.04 76.2 75.2 75.6
18/08/2024 06:10:18 56.88 56.85 57.59 57.7 57.1 66.2 74.48 74.62 75 76.2 75.2 75.6
18/08/2024 06:10:19 56.5 56.81 57.59 57.7 57.1 66.2 73.96 74.52 75 76.2 75.2 75.6
18/08/2024 06:10:20 56.49 56.82 57.59 57.7 57.1 66 74.38 74.46 75 76.2 75.2 75.5
18/08/2024 06:10:21 56.66 56.68 57.59 57.7 57.1 65.9 74.08 74.36 75 76.2 75.2 75.5
18/08/2024 06:10:22 56.99 56.91 57.59 57.7 57.1 65.9 74.07 74.34 75 76.2 75.2 75.5
18/08/2024 06:10:23 57.62 57.42 57.59 57.7 57.1 65.9 75.15 74.88 74.88 76.1 75.2 75.5
18/08/2024 06:10:24 58.07 57.99 57.99 57.7 57.1 65.9 75.11 75.14 75.14 76.1 75.2 75.5
18/08/2024 06:10:25 57.07 57.77 57.99 57.7 57.1 65.7 75.38 75.4 75.4 76.1 75.2 75.4
18/08/2024 06:10:26 57.61 57.65 57.99 57.7 57.1 65.6 75.3 75.8 75.8 76.1 75.2 75.4
18/08/2024 06:10:27 57.41 57.55 57.99 57.7 57.1 65.6 74.98 75.34 75.8 76.1 75.2 75.4
18/08/2024 06:10:28 59.05 58.73 58.73 57.7 57.1 65.6 76.47 76.37 76.37 76.1 75.2 75.4
18/08/2024 06:10:29 57.89 58.52 58.73 57.7 57.1 65.6 75.41 75.84 76.37 76.1 75.2 75.4
18/08/2024 06:10:30 59.7 59.19 59.19 57.7 57.1 65.3 77.64 77.26 77.26 76.1 75.2 75.4
18/08/2024 06:10:31 59.16 59.69 59.69 57.7 57.1 65.1 75.67 76.79 77.26 76.1 75.2 75.3
18/08/2024 06:10:32 57.75 58.9 59.69 57.7 57.1 65.1 75.53 76.33 77.26 76.1 75.2 75.3
18/08/2024 06:10:33 58.46 58.83 59.69 57.7 57.1 65 75.55 75.89 77.26 76.1 75.2 75.3
18/08/2024 06:10:34 57.66 58.3 59.69 57.7 57.1 65 75.53 75.68 77.26 76.1 75.2 75.3
18/08/2024 06:10:35 57.3 58.01 59.69 57.7 57.1 65 76.09 76.12 77.26 76.1 75.2 75.3
18/08/2024 06:10:36 56.65 57.49 59.69 57.7 57.1 64.9 74.3 75.71 77.26 76.1 75.2 75.3
18/08/2024 06:10:37 57.22 57.17 59.69 57.7 57.1 64.9 74.87 75.05 77.26 76.1 75.2 75.3
18/08/2024 06:10:38 56.95 57.15 59.69 57.7 57.1 64.9 75.83 75.68 77.26 76.1 75.2 75.3
18/08/2024 06:10:39 56.88 57.11 59.69 57.7 57.1 64.9 74.5 75.55 77.26 76.1 75.2 75.3
18/08/2024 06:10:40 56.51 56.93 59.69 57.7 57.1 64.2 73.9 74.9 77.26 76.1 75.2 75.1
18/08/2024 06:10:41 56.58 56.78 59.69 57.7 57.1 64.1 74.59 74.62 77.26 76.1 75.2 75.1
18/08/2024 06:10:42 56.93 56.85 59.69 57.7 57.1 64.1 75.23 75.03 77.26 76.1 75.2 75.1
18/08/2024 06:10:43 57.1 57.07 59.69 57.7 57.1 64.1 75.08 75.1 77.26 76.1 75.2 75.1
18/08/2024 06:10:44 56.66 57 59.69 57.7 57.1 64.1 74.44 75.23 77.26 76.1 75.2 75.1
18/08/2024 06:10:45 56.47 56.84 59.69 57.7 57.1 64.1 74.35 74.72 77.26 76.1 75.2 75.1
18/08/2024 06:10:46 56.68 56.76 59.69 57.7 57.1 64.1 74.76 74.7 77.26 76.1 75.2 75.1
18/08/2024 06:10:47 56.9 56.85 59.69 57.7 57.1 64.1 74.4 74.66 77.26 76.1 75.2 75.1
18/08/2024 06:10:48 56.67 56.81 59.69 57.7 57.1 64.1 74.46 74.84 77.26 76.1 75.2 75.1
18/08/2024 06:10:49 56.62 56.79 59.69 57.7 57.1 64.1 74.04 74.41 77.26 76.1 75.2 75.1
18/08/2024 06:10:50 57.05 56.97 59.69 57.7 57.1 64.1 74.62 74.48 77.26 76.1 75.2 75.1
18/08/2024 06:10:51 56.96 57.05 59.69 57.7 57.1 64 74.07 74.49 77.26 76.1 75.2 75.1
18/08/2024 06:10:52 56.59 56.97 59.69 57.7 57.1 64 74.18 74.43 77.26 76.1 75.2 75.1
18/08/2024 06:10:53 56.77 56.82 59.69 57.7 57.1 64 74.25 74.3 77.26 76.1 75.2 75.1
18/08/2024 06:10:54 56.87 56.97 59.69 57.7 57.1 64 74.14 74.29 77.26 76.1 75.2 75.1
18/08/2024 06:10:55 56.6 56.8 59.69 57.7 57.1 63.9 74.29 74.32 77.26 76.1 75.2 75.1
18/08/2024 06:10:56 56.76 56.85 59.69 57.7 57.1 63.9 74.43 74.54 77.26 76.1 75.2 75.1
18/08/2024 06:10:57 56.79 56.89 59.69 57.7 57.1 63.9 74.2 74.5 77.26 76.1 75.2 75.1
18/08/2024 06:10:58 57.38 57.23 59.69 57.7 57.1 63.9 74.33 74.45 77.26 76.1 75.2 75.1
18/08/2024 06:10:59 56.25 57.23 59.69 57.7 57.1 63.9 74.01 74.46 77.26 76.1 75.2 75.1
18/08/2024 06:11:00 56.74 56.72 59.69 57.7 57.1 63.9 74.22 74.31 76.79 76.1 75.2 75.1
18/08/2024 06:11:01 56.7 56.77 58.9 57.7 57.1 63.8 73.61 74.23 76.33 76.1 75.2 75.1
18/08/2024 06:11:02 56.74 56.85 58.83 57.7 57.1 63.8 74.16 74.14 76.12 76.1 75.2 75.1
18/08/2024 06:11:03 57.04 57.06 58.3 57.7 57.1 63.8 74.2 74.24 76.12 76.1 75.2 75.1
18/08/2024 06:11:04 56.94 57.02 58.01 57.7 57.1 63.8 74.69 74.61 76.12 76.1 75.2 75.1
18/08/2024 06:11:05 56.64 56.97 57.49 57.7 57.1 63.8 74.06 74.67 75.71 76.1 75.2 75.1
18/08/2024 06:11:06 56.77 56.85 57.23 57.7 57.1 63.8 73.98 74.31 75.68 76.1 75.2 75.1
18/08/2024 06:11:07 56.59 56.77 57.23 57.7 57.1 63.8 74.1 74.29 75.68 76.1 75.2 75.1
18/08/2024 06:11:08 56.91 56.87 57.23 57.7 57.1 63.8 74.19 74.28 75.55 76.1 75.2 75.1
18/08/2024 06:11:09 56.74 56.94 57.23 57.7 57.1 63.8 74.01 74.25 75.23 76.1 75.2 75.1
18/08/2024 06:11:10 56.77 56.95 57.23 57.7 57.1 63.8 74.14 74.22 75.23 76.1 75.2 75.1
18/08/2024 06:11:11 56.69 56.97 57.23 57.7 57.1 63.8 73.77 74.23 75.23 76.1 75.2 75
18/08/2024 06:11:12 56.99 57.01 57.23 57.7 57.1 63.7 74.29 74.23 75.23 76.1 75.2 75
18/08/2024 06:11:13 57 57.03 57.23 57.7 57.1 63.7 73.83 74.04 75.23 76.1 75.2 75
18/08/2024 06:11:14 56.94 56.98 57.23 57.7 57.1 63.7 73.96 74 74.84 76.1 75.2 75
18/08/2024 06:11:15 56.83 57.07 57.23 57.7 57.1 63.6 74.15 74.16 74.84 76.1 75.2 75
18/08/2024 06:11:16 56.66 56.85 57.23 57.7 57.1 63.6 74.08 74.18 74.84 76.1 75.2 75
18/08/2024 06:11:17 56.59 56.78 57.23 57.7 57.1 63.6 73.98 74.13 74.84 76.1 75.2 75
18/08/2024 06:11:18 56.81 56.89 57.23 57.7 57.1 63.6 74.23 74.26 74.67 76.1 75.2 75
18/08/2024 06:11:19 56.75 56.84 57.23 57.7 57.1 63.6 74.33 74.37 74.67 76.1 75.2 75
18/08/2024 06:11:20 56.62 56.84 57.23 57.7 57.1 63.6 74.05 74.43 74.67 76.1 75.2 75
18/08/2024 06:11:21 56.72 56.81 57.23 57.7 57.1 63.6 73.95 74.2 74.67 76.1 75.2 75
18/08/2024 06:11:22 56.54 56.73 57.23 57.7 57.1 63.6 73.98 74.16 74.67 76.1 75.2 75
18/08/2024 06:11:23 56.56 56.68 57.23 57.7 57.1 63.6 73.78 74.14 74.67 76.1 75.2 75
18/08/2024 06:11:24 56.96 56.86 57.23 57.7 57.1 63.6 74.28 74.19 74.67 76.1 75.2 75
18/08/2024 06:11:25 56.5 56.85 57.23 57.7 57.1 63.6 74.16 74.28 74.67 76.1 75.2 75
18/08/2024 06:11:26 56.67 56.73 57.23 57.7 57.1 63.6 74.4 74.45 74.67 76.1 75.2 75
18/08/2024 06:11:27 56.86 56.86 57.23 57.7 57.1 63.6 73.95 74.29 74.67 76.1 75.2 75
18/08/2024 06:11:28 56.53 56.87 57.23 57.7 57.1 63.6 74.22 74.26 74.67 76.1 75.2 75
18/08/2024 06:11:29 56.37 56.68 57.07 57.7 57.1 63.6 74.03 74.28 74.67 76.1 75.2 75
18/08/2024 06:11:30 56.71 56.65 57.07 57.7 57.1 63.6 74.38 74.33 74.67 76.1 75.2 75
18/08/2024 06:11:31 57.1 56.97 57.07 57.7 57.1 63.6 74.4 74.45 74.67 76.1 75.2 75
18/08/2024 06:11:32 56.93 57.03 57.07 57.7 57.1 63.6 74.02 74.31 74.67 76.1 75.2 75
18/08/2024 06:11:33 56.88 57.06 57.07 57.7 57.1 63.6 74.36 74.37 74.67 76.1 75.2 75
18/08/2024 06:11:34 56.35 56.96 57.07 57.7 57.1 63.6 74.75 74.68 74.68 76.1 75.2 75
18/08/2024 06:11:35 56.58 56.63 57.07 57.7 57.1 63.6 74.22 74.63 74.68 76.1 75.2 75
18/08/2024 06:11:36 56.9 56.86 57.07 57.7 57.1 63.6 74.34 74.46 74.68 76.1 75.2 75
18/08/2024 06:11:37 57.51 57.36 57.36 57.7 57.1 63.6 75.17 75.1 75.1 76.1 75.2 75
18/08/2024 06:11:38 57 57.35 57.36 57.7 57.1 63.6 74.52 75.12 75.12 76.1 75.2 75
18/08/2024 06:11:39 56.79 57.23 57.36 57.7 57.1 63.6 74.42 74.86 75.12 76.1 75.2 75
18/08/2024 06:11:40 57.11 57.14 57.36 57.7 57.1 63.6 74.11 74.61 75.12 76.1 75.2 75
18/08/2024 06:11:41 57.08 57.17 57.36 57.7 57.1 63.6 73.99 74.46 75.12 76.1 75.2 75
18/08/2024 06:11:42 56.7 57.09 57.36 57.7 57.1 63.6 73.62 74.11 75.12 76.1 75.2 75
18/08/2024 06:11:43 57.03 57.03 57.36 57.7 57.1 63.6 74.26 74.11 75.12 76.1 75.2 75
18/08/2024 06:11:44 57.08 57.16 57.36 57.7 57.1 63.6 74.24 74.29 75.12 76.1 75.2 75
18/08/2024 06:11:45 56.64 56.99 57.36 57.7 57.1 63.6 74.33 74.42 75.12 76.1 75.2 75
18/08/2024 06:11:46 57 56.94 57.36 57.7 57.1 63.6 74.39 74.49 75.12 76.1 75.1 75
18/08/2024 06:11:47 56.9 56.98 57.36 57.7 57.1 63.6 74.22 74.4 75.12 76.1 75.1 75
18/08/2024 06:11:48 57.19 57.18 57.36 57.7 57.1 63.6 74.6 74.66 75.12 76.1 75.1 75
18/08/2024 06:11:49 57.1 57.14 57.36 57.7 57.1 63.6 74.69 74.61 75.12 76.1 75.1 75
18/08/2024 06:11:50 56.92 57.17 57.36 57.7 57.1 63.6 75.17 75.11 75.12 76.1 75.2 75
18/08/2024 06:11:51 57.27 57.38 57.38 57.7 57.1 63.6 74.3 74.96 75.12 76.1 75.2 75
18/08/2024 06:11:52 57.19 57.26 57.38 57.7 57.1 63.6 74.85 74.88 75.12 76.1 75.2 75
18/08/2024 06:11:53 56.98 57.1 57.38 57.7 57.1 63.6 74.71 75 75.12 76.1 75.2 75
18/08/2024 06:11:54 56.85 57.1 57.38 57.7 57.1 63.6 74.27 74.73 75.12 76.1 75.2 75
18/08/2024 06:11:55 56.98 57.13 57.38 57.7 57.1 63.6 74.31 74.57 75.12 76.1 75.1 75
18/08/2024 06:11:56 57.02 57.1 57.38 57.7 57.1 63.6 74.31 74.41 75.12 76.1 75.1 75
18/08/2024 06:11:57 56.62 56.95 57.38 57.7 57.1 63.6 74.38 74.46 75.12 76.1 75.1 75
18/08/2024 06:11:58 56.55 56.81 57.38 57.7 57.1 63.6 74.63 74.65 75.12 76.1 75.1 75
18/08/2024 06:11:59 56.82 56.79 57.38 57.7 57.1 63.6 74.34 74.57 75.12 76.1 75.1 75
18/08/2024 06:12:00 56.8 56.87 57.38 57.7 57.1 63.6 74.1 74.56 75.12 76.1 75.1 75
18/08/2024 06:12:01 57.07 57 57.38 57.7 57.1 63.6 74.28 74.35 75.12 76.1 75.1 75
18/08/2024 06:12:02 57.01 57.13 57.38 57.7 57.1 63.6 74.08 74.3 75.12 76.1 75.1 75
18/08/2024 06:12:03 56.69 56.99 57.38 57.7 57.1 63.6 74.06 74.27 75.12 76.1 75.1 75
18/08/2024 06:12:04 56.92 57.04 57.38 57.7 57.1 63.6 74.68 74.51 75.12 76.1 75.1 75
18/08/2024 06:12:05 56.63 56.89 57.38 57.7 57.1 63.6 74.27 74.6 75.12 76.1 75.1 75
18/08/2024 06:12:06 57.01 56.91 57.38 57.7 57.1 63.6 74.46 74.47 75.12 76.1 75.1 75
18/08/2024 06:12:07 56.96 57 57.38 57.7 57.1 63.6 74.52 74.53 75.12 76.1 75.1 75
18/08/2024 06:12:08 56.82 56.92 57.38 57.7 57.1 63.6 74.3 74.61 75.11 76.1 75.1 75
18/08/2024 06:12:09 57.04 57.04 57.38 57.7 57.1 63.6 74.43 74.57 75.11 76.1 75.1 75
18/08/2024 06:12:10 57 57.06 57.38 57.7 57.1 63.6 73.78 74.33 75.11 76.1 75.1 75
18/08/2024 06:12:11 57.09 57.11 57.38 57.7 57.1 63.6 74.51 74.49 75.11 76.1 75.1 75
18/08/2024 06:12:12 57.29 57.25 57.38 57.7 57.1 63.6 74.52 74.57 75.11 76.1 75.1 75
18/08/2024 06:12:13 57.59 57.52 57.52 57.7 57.1 63.6 75.37 75.12 75.12 76.1 75.1 75
18/08/2024 06:12:14 56.93 57.46 57.52 57.7 57.1 63.6 75.08 75.32 75.32 76.1 75.1 75
18/08/2024 06:12:15 57.31 57.3 57.52 57.7 57.1 63.6 75.54 75.45 75.45 76.1 75.1 75
18/08/2024 06:12:16 57.04 57.33 57.52 57.7 57.1 63.6 74.53 75.36 75.45 76.1 75.1 75
18/08/2024 06:12:17 57.04 57.16 57.52 57.7 57.1 63.6 74.93 75.05 75.45 76.1 75.1 75
18/08/2024 06:12:18 56.89 57.14 57.52 57.7 57.1 63.6 74.18 74.94 75.45 76.1 75.1 75
18/08/2024 06:12:19 57.19 57.28 57.52 57.7 57.1 63.5 74.71 74.76 75.45 76.1 75.1 75
18/08/2024 06:12:20 57.12 57.17 57.52 57.7 57.1 63.5 74.42 74.7 75.45 76.1 75.1 75
18/08/2024 06:12:21 56.79 57.13 57.52 57.7 57.1 63.5 73.97 74.43 75.45 76.1 75.1 75
18/08/2024 06:12:22 57.47 57.53 57.53 57.7 57.1 63.5 74.7 74.58 75.45 76.1 75.1 75
18/08/2024 06:12:23 56.79 57.15 57.53 57.7 57.1 63.5 74.42 74.63 75.45 76.1 75.1 75
18/08/2024 06:12:24 57.2 57.15 57.53 57.7 57.1 63.5 74.5 74.54 75.45 76.1 75.1 75
18/08/2024 06:12:25 57.11 57.24 57.53 57.7 57.1 63.5 74.7 74.82 75.45 76.1 75.1 75
18/08/2024 06:12:26 56.91 57.22 57.53 57.7 57.1 63.5 74.65 74.73 75.45 76.1 75.1 75
18/08/2024 06:12:27 56.97 57.08 57.53 57.7 57.1 63.5 74.82 74.91 75.45 76.1 75.1 75
18/08/2024 06:12:28 56.98 57.07 57.53 57.7 57.1 63.5 75.18 75.16 75.45 76.1 75.1 75
18/08/2024 06:12:29 57.15 57.12 57.53 57.7 57.1 63.5 75.1 75.24 75.45 76.1 75.1 75
18/08/2024 06:12:30 56.58 57.09 57.53 57.7 57.1 63.5 74.7 75.33 75.45 76.1 75.1 75
18/08/2024 06:12:31 56.77 56.95 57.53 57.7 57.1 63.5 74.43 74.89 75.45 76.1 75.1 75
18/08/2024 06:12:32 57.12 57.03 57.53 57.7 57.1 63.5 74.91 74.93 75.45 76.1 75.1 75
18/08/2024 06:12:33 57.32 57.25 57.53 57.7 57.1 63.5 74.9 74.95 75.45 76.1 75.1 75
18/08/2024 06:12:34 57.24 57.29 57.53 57.7 57.1 63.5 74.64 74.95 75.45 76.1 75.1 75
18/08/2024 06:12:35 57.56 57.5 57.53 57.7 57.1 63.5 74.42 74.88 75.45 76.1 75.1 75
18/08/2024 06:12:36 58.2 58.03 58.03 57.7 57.1 63.5 74.65 74.98 75.45 76.1 75.1 75
18/08/2024 06:12:37 59.32 58.94 58.94 57.7 57.1 63.5 74.31 74.72 75.45 76.1 75.1 75
18/08/2024 06:12:38 58.48 58.91 58.94 57.7 57.1 63.5 74.54 74.68 75.45 76.1 75.1 75
18/08/2024 06:12:39 57.73 58.57 58.94 57.7 57.1 63.5 74.39 74.54 75.45 76.1 75.1 75
18/08/2024 06:12:40 57.37 58.01 58.94 57.7 57.1 63.5 75.62 75.39 75.45 76.1 75.1 75
18/08/2024 06:12:41 57.38 57.73 58.94 57.7 57.1 63.5 75.58 75.69 75.69 76.1 75.1 75
18/08/2024 06:12:42 58.08 57.92 58.94 57.7 57.1 63.5 78.04 77.68 77.68 76.1 75.1 75
18/08/2024 06:12:43 58.47 58.49 58.94 57.7 57.1 63.5 77.42 77.74 77.74 76.1 75.2 75
18/08/2024 06:12:44 58.42 58.39 58.94 57.7 57.1 63.5 80.84 80.09 80.09 76.2 75.2 75
18/08/2024 06:12:45 59.93 59.37 59.37 57.8 57.2 63.5 81.11 80.81 80.81 76.2 75.2 75
18/08/2024 06:12:46 61.88 61.22 61.22 57.8 57.2 63.5 84.37 83.59 83.59 76.3 75.2 75
18/08/2024 06:12:47 61.91 61.7 61.7 57.8 57.2 63.5 82.34 83.49 83.59 76.3 75.2 75
18/08/2024 06:12:48 61.62 61.94 61.94 57.8 57.2 63.5 85.02 84.65 84.65 76.4 75.3 75
18/08/2024 06:12:49 62.69 62.4 62.4 57.9 57.2 63.5 84.68 84.72 84.72 76.5 75.3 75.1
18/08/2024 06:12:50 61.6 62.29 62.4 57.9 57.2 63.5 82.52 84.67 84.72 76.6 75.3 75.1
18/08/2024 06:12:51 58.85 62.01 62.4 57.9 57.2 63.5 81.07 83.45 84.72 76.6 75.3 75.1
18/08/2024 06:12:52 58.36 60.31 62.4 57.9 57.2 63.5 78.69 81.95 84.72 76.6 75.4 75.1
18/08/2024 06:12:53 57.35 59.02 62.4 57.9 57.2 63.5 76.72 80.16 84.72 76.6 75.4 75.1
18/08/2024 06:12:54 57.22 58.05 62.4 57.9 57.2 63.5 75.62 78.25 84.72 76.6 75.4 75.1
18/08/2024 06:12:55 57.11 57.53 62.4 57.9 57.2 63.5 75.36 76.9 84.72 76.6 75.4 75.1
18/08/2024 06:12:56 56.98 57.34 62.4 57.9 57.2 63.5 74.55 75.98 84.72 76.6 75.4 75.1
18/08/2024 06:12:57 57.06 57.18 62.4 57.9 57.2 63.5 74.58 75.09 84.72 76.6 75.3 75.1
18/08/2024 06:12:58 57.21 57.25 62.4 57.9 57.2 63.5 74.68 74.85 84.72 76.6 75.3 75.1
18/08/2024 06:12:59 57.08 57.2 62.4 57.9 57.2 63.5 74.94 75.15 84.72 76.6 75.3 75.1
18/08/2024 06:13:00 57.37 57.36 62.4 57.9 57.2 63.5 75.46 75.44 84.72 76.6 75.3 75.1
18/08/2024 06:13:01 57.09 57.34 62.4 57.9 57.2 63.5 74.78 75.19 84.72 76.6 75.3 75.1
18/08/2024 06:13:02 57.15 57.25 62.4 57.9 57.2 63.5 75.26 75.28 84.72 76.6 75.3 75.1
18/08/2024 06:13:03 56.75 57.17 62.4 57.9 57.2 63.4 74.82 75.14 84.72 76.6 75.3 75.1
18/08/2024 06:13:04 56.86 56.99 62.4 57.9 57.2 63.4 74.39 74.88 84.72 76.6 75.3 75.1
18/08/2024 06:13:05 56.94 57.09 62.4 57.9 57.2 63.4 74.16 74.66 84.72 76.6 75.3 75.1
18/08/2024 06:13:06 56.61 56.9 62.4 57.9 57.2 63.4 74.45 74.57 84.72 76.6 75.3 75.1
18/08/2024 06:13:07 56.87 56.99 62.4 57.9 57.2 63.4 74.19 74.58 84.72 76.6 75.3 75.1
18/08/2024 06:13:08 56.59 56.88 62.4 57.9 57.2 63.4 74.06 74.42 84.72 76.6 75.3 75.1
18/08/2024 06:13:09 56.38 56.73 62.4 57.9 57.2 63.4 73.94 74.27 84.72 76.6 75.3 75.1
18/08/2024 06:13:10 56.74 56.73 62.4 57.9 57.2 63.4 73.85 74.12 84.72 76.6 75.3 75.1
18/08/2024 06:13:11 56.66 56.77 62.4 57.9 57.2 63.4 73.89 74.07 84.72 76.6 75.3 75.1
18/08/2024 06:13:12 56.7 56.8 62.4 57.9 57.2 63.4 73.8 73.97 84.72 76.6 75.3 75.1
18/08/2024 06:13:13 56.95 56.91 62.4 57.9 57.2 63.4 73.88 74.07 84.72 76.6 75.3 75.1
18/08/2024 06:13:14 56.41 56.88 62.4 57.9 57.2 63.4 74 74.04 84.72 76.6 75.3 75.1
18/08/2024 06:13:15 56.6 56.66 62.4 57.9 57.2 63.4 74.01 74.11 84.72 76.6 75.3 75.1
18/08/2024 06:13:16 56.85 56.81 62.4 57.9 57.2 63.4 73.94 74.16 84.72 76.6 75.3 75.1
18/08/2024 06:13:17 56.92 57.04 62.4 57.9 57.2 63.4 74.09 74.19 84.72 76.6 75.3 75.1
18/08/2024 06:13:18 56.67 56.89 62.4 57.9 57.2 63.4 74.32 74.31 84.72 76.6 75.3 75.1
18/08/2024 06:13:19 57.05 56.97 62.29 57.9 57.2 63.4 73.96 74.24 84.67 76.6 75.3 75.1
18/08/2024 06:13:20 56.84 57 62.01 57.9 57.2 63.4 74.13 74.21 83.45 76.6 75.3 75.1
18/08/2024 06:13:21 56.63 56.88 60.31 57.9 57.2 63.4 74.01 74.2 81.95 76.6 75.3 75.1
18/08/2024 06:13:22 57.1 57.01 59.02 57.9 57.2 63.4 74.44 74.52 80.16 76.6 75.3 75.1
18/08/2024 06:13:23 57.18 57.22 58.05 57.9 57.2 63.4 74.29 74.4 78.25 76.6 75.3 75.1
18/08/2024 06:13:24 57.06 57.29 57.53 57.9 57.2 63.4 75.04 74.92 76.9 76.6 75.3 75.1
18/08/2024 06:13:25 57.23 57.31 57.36 57.9 57.2 63.4 75.31 75.16 75.98 76.6 75.3 75.1
18/08/2024 06:13:26 56.93 57.13 57.36 57.9 57.2 63.4 74.81 75.02 75.44 76.6 75.3 75.1
18/08/2024 06:13:27 57.04 57.18 57.36 57.9 57.2 63.4 74.76 74.96 75.44 76.6 75.3 75.1
18/08/2024 06:13:28 57.24 57.25 57.36 57.9 57.2 63.4 74.18 74.86 75.44 76.6 75.3 75.1
18/08/2024 06:13:29 57.07 57.18 57.36 57.9 57.2 63.4 75.24 75.15 75.44 76.6 75.3 75.1
18/08/2024 06:13:30 57.41 57.37 57.37 57.9 57.2 63.4 77.86 77.24 77.24 76.6 75.3 75.1
18/08/2024 06:13:31 56.8 57.41 57.41 57.9 57.2 63.4 75.67 77.27 77.27 76.6 75.3 75.1
18/08/2024 06:13:32 57.38 57.29 57.41 57.9 57.2 63.4 75.52 76.16 77.27 76.6 75.3 75.1
18/08/2024 06:13:33 57.16 57.32 57.41 57.9 57.2 63.4 75.21 76.03 77.27 76.6 75.3 75.1
18/08/2024 06:13:34 56.45 57.23 57.41 57.9 57.2 63.4 74.55 75.37 77.27 76.6 75.3 75.1
18/08/2024 06:13:35 56.63 56.78 57.41 57.9 57.2 63.4 73.96 74.94 77.27 76.6 75.3 75.1
18/08/2024 06:13:36 56.75 56.75 57.41 57.9 57.2 63.4 74.18 74.44 77.27 76.6 75.3 75.1
18/08/2024 06:13:37 57.34 57.15 57.41 57.9 57.2 63.4 74.31 74.35 77.27 76.6 75.3 75.1
18/08/2024 06:13:38 57.22 57.36 57.41 57.9 57.2 63.4 74.27 74.32 77.27 76.6 75.3 75.1
18/08/2024 06:13:39 57.13 57.24 57.41 57.9 57.2 63.4 74.81 74.73 77.27 76.6 75.3 75.1
18/08/2024 06:13:40 57.04 57.19 57.41 57.9 57.2 63.4 74.78 74.85 77.27 76.6 75.3 75.1
18/08/2024 06:13:41 57.44 57.34 57.41 57.9 57.2 63.4 74.49 74.64 77.27 76.6 75.3 75.1
18/08/2024 06:13:42 57.1 57.39 57.41 57.9 57.2 63.4 74.71 74.78 77.27 76.6 75.3 75.1
18/08/2024 06:13:43 57.37 57.33 57.41 57.9 57.2 63.4 75.14 75.02 77.27 76.6 75.3 75.1
18/08/2024 06:13:44 57.18 57.34 57.41 57.9 57.2 63.4 74.3 75.01 77.27 76.6 75.3 75.1
18/08/2024 06:13:45 56.95 57.27 57.41 57.9 57.2 63.4 74.97 75.02 77.27 76.6 75.3 75.1
18/08/2024 06:13:46 57.08 57.15 57.41 57.9 57.2 63.4 75.06 75.32 77.27 76.6 75.3 75.1
18/08/2024 06:13:47 57.07 57.16 57.41 57.9 57.2 63.4 74.26 75.06 77.27 76.6 75.3 75.1
18/08/2024 06:13:48 57.43 57.39 57.41 57.9 57.2 63.4 74.38 74.64 77.27 76.6 75.3 75.1
18/08/2024 06:13:49 57.24 57.4 57.41 57.9 57.2 63.4 75.01 74.83 77.27 76.6 75.3 75.1
18/08/2024 06:13:50 56.85 57.32 57.41 57.9 57.2 63.4 74.55 74.87 77.27 76.6 75.3 75.1
18/08/2024 06:13:51 56.86 57.09 57.41 57.9 57.2 63.4 74.68 74.8 77.27 76.6 75.3 75.1
18/08/2024 06:13:52 57.25 57.22 57.41 57.9 57.2 63.4 75.89 75.75 77.27 76.6 75.3 75.1
18/08/2024 06:13:53 57.08 57.23 57.41 57.9 57.2 63.4 74.91 75.45 77.27 76.6 75.3 75.1
18/08/2024 06:13:54 57.39 57.31 57.41 57.9 57.2 63.4 76.01 75.81 77.27 76.6 75.3 75.1
18/08/2024 06:13:55 57.33 57.38 57.41 57.9 57.2 63.4 75.79 75.87 77.27 76.6 75.4 75.1
18/08/2024 06:13:56 57.25 57.61 57.61 57.9 57.2 63.4 75.75 76.22 77.27 76.6 75.4 75.1
18/08/2024 06:13:57 58.44 58.07 58.07 57.9 57.2 63.4 76.4 76.42 77.27 76.7 75.4 75.1
18/08/2024 06:13:58 58.42 58.43 58.43 57.9 57.2 63.4 76.5 76.56 77.27 76.7 75.4 75.1
18/08/2024 06:13:59 57.59 58.33 58.43 57.9 57.2 63.4 74.61 76.43 77.27 76.7 75.4 75.1
18/08/2024 06:14:00 57.31 57.87 58.43 57.9 57.2 63.4 75.1 75.46 77.27 76.7 75.4 75.1
18/08/2024 06:14:01 56.77 57.58 58.43 57.9 57.2 63.4 74.44 75.23 76.56 76.7 75.4 75.1
18/08/2024 06:14:02 57.09 57.15 58.43 57.9 57.2 63.4 74.52 74.82 76.56 76.7 75.4 75.1
18/08/2024 06:14:03 56.71 57.13 58.43 57.9 57.2 63.4 74.49 74.74 76.56 76.7 75.4 75.1
18/08/2024 06:14:04 56.91 56.96 58.43 57.9 57.2 63.4 74.98 74.99 76.56 76.7 75.4 75.1
18/08/2024 06:14:05 56.7 56.94 58.43 57.9 57.2 63.4 74.33 75.08 76.56 76.6 75.4 75.1
18/08/2024 06:14:06 56.84 57.03 58.43 57.9 57.2 63.4 75.76 75.56 76.56 76.6 75.4 75.1
18/08/2024 06:14:07 56.53 56.86 58.43 57.9 57.2 63.4 74.82 75.27 76.56 76.6 75.4 75.1
18/08/2024 06:14:08 56.84 56.89 58.43 57.9 57.2 63.4 73.9 75.03 76.56 76.6 75.4 75.1
18/08/2024 06:14:09 56.94 56.94 58.43 57.9 57.2 63.4 74.6 74.61 76.56 76.5 75.4 75.1
18/08/2024 06:14:10 56.99 57.01 58.43 57.9 57.2 63.4 73.71 74.52 76.56 76.4 75.4 75.1
18/08/2024 06:14:11 56.62 56.94 58.43 57.8 57.2 63.4 74.09 74.33 76.56 76.3 75.4 75.1
18/08/2024 06:14:12 56.6 56.84 58.43 57.7 57.2 63.4 73.95 74.18 76.56 76.1 75.4 75.1
18/08/2024 06:14:13 56.82 56.84 58.43 57.6 57.2 63.4 73.79 74.04 76.56 76 75.4 75.1
18/08/2024 06:14:14 56.8 56.91 58.43 57.5 57.2 63.4 73.97 73.99 76.56 75.8 75.4 75.1
18/08/2024 06:14:15 56.84 57.01 58.43 57.4 57.2 63.4 73.84 73.96 76.56 75.6 75.4 75.1
18/08/2024 06:14:16 56.79 56.82 58.43 57.3 57.2 63.2 73.9 74 76.56 75.4 75.4 75.1
18/08/2024 06:14:17 57.14 57.04 58.43 57.3 57.2 63.1 74.04 74.04 76.56 75.4 75.4 75.1
18/08/2024 06:14:18 56.63 57.09 58.43 57.3 57.2 63.1 73.96 74.13 76.56 75.3 75.4 75.1
18/08/2024 06:14:19 56.64 56.8 58.43 57.2 57.2 63.1 73.85 74.1 76.56 75.3 75.4 75.1
18/08/2024 06:14:20 56.79 56.81 58.43 57.2 57.2 63.1 73.92 74.1 76.56 75.3 75.4 75.1
18/08/2024 06:14:21 56.59 56.85 58.43 57.2 57.2 63.1 73.68 74.06 76.56 75.3 75.4 75.1
18/08/2024 06:14:22 57.05 56.94 58.43 57.2 57.2 63.1 74.45 74.35 76.56 75.3 75.4 75.1
18/08/2024 06:14:23 56.58 56.99 58.43 57.2 57.2 63.1 73.85 74.31 76.56 75.3 75.4 75.1
18/08/2024 06:14:24 56.91 56.92 58.43 57.2 57.2 63 73.64 74.16 76.56 75.3 75.4 75.1
18/08/2024 06:14:25 56.73 56.89 58.43 57.2 57.2 63 73.84 73.96 76.56 75.3 75.3 75.1
18/08/2024 06:14:26 56.94 56.97 58.43 57.2 57.2 63 74.51 74.26 76.56 75.3 75.3 75.1
18/08/2024 06:14:27 56.85 57.01 58.43 57.2 57.2 63 75.17 75.2 76.56 75.3 75.4 75.1
18/08/2024 06:14:28 57.54 57.3 58.33 57.2 57.2 63 75.17 75.08 76.43 75.3 75.4 75.1
18/08/2024 06:14:29 57.1 57.29 57.87 57.2 57.2 63 74.19 75.4 75.56 75.3 75.4 75.1
18/08/2024 06:14:30 57.04 57.24 57.58 57.2 57.2 62.9 75.17 75.1 75.56 75.3 75.4 75.1
18/08/2024 06:14:31 56.96 57.12 57.3 57.2 57.2 62.9 74.76 75.05 75.56 75.3 75.4 75.1
18/08/2024 06:14:32 56.65 57.09 57.3 57.2 57.2 62.9 74.37 74.9 75.56 75.3 75.4 75.1
18/08/2024 06:14:33 56.64 56.89 57.3 57.2 57.2 62.9 73.73 74.42 75.56 75.3 75.4 75.1
18/08/2024 06:14:34 56.82 56.87 57.3 57.2 57.2 62.9 74.2 74.21 75.56 75.3 75.4 75.1
18/08/2024 06:14:35 56.73 56.94 57.3 57.2 57.2 62.9 73.81 74.15 75.56 75.3 75.3 75.1
18/08/2024 06:14:36 56.84 56.91 57.3 57.2 57.2 62.9 74.39 74.41 75.4 75.3 75.4 75.1
18/08/2024 06:14:37 56.93 57.09 57.3 57.2 57.2 62.9 74.04 74.31 75.4 75.3 75.3 75.1
18/08/2024 06:14:38 56.97 57 57.3 57.2 57.2 62.9 74.15 74.26 75.4 75.3 75.3 75.1
18/08/2024 06:14:39 56.75 56.96 57.3 57.2 57.2 62.9 74.32 74.41 75.4 75.3 75.3 75.1
18/08/2024 06:14:40 56.97 56.93 57.3 57.2 57.2 62.9 75.13 74.94 75.4 75.3 75.3 75.1
18/08/2024 06:14:41 56.91 56.99 57.3 57.2 57.2 62.4 73.63 74.96 75.4 75.3 75.3 75
18/08/2024 06:14:42 56.93 57 57.3 57.2 57.2 62.4 73.97 74.24 75.4 75.3 75.3 75
18/08/2024 06:14:43 57.47 57.34 57.34 57.2 57.2 62.4 74.31 74.33 75.4 75.3 75.3 75
18/08/2024 06:14:44 57.27 57.35 57.35 57.2 57.2 62.4 74.46 74.46 75.4 75.3 75.3 75
18/08/2024 06:14:45 57.31 57.43 57.43 57.2 57.2 62.2 75.01 74.92 75.4 75.3 75.3 75
18/08/2024 06:14:46 56.98 57.3 57.43 57.2 57.2 62.2 73.62 75.07 75.4 75.3 75.3 75
18/08/2024 06:14:47 57.47 57.4 57.43 57.2 57.2 62.2 73.19 74.02 75.4 75.3 75.3 75
18/08/2024 06:14:48 57.33 57.39 57.43 57.2 57.2 62.2 74.7 74.3 75.4 75.3 75.3 75
18/08/2024 06:14:49 57.25 57.44 57.44 57.2 57.2 62.2 74.47 74.55 75.4 75.3 75.3 75
18/08/2024 06:14:50 56.75 57.28 57.44 57.2 57.2 62.2 74.01 74.33 75.4 75.3 75.3 75
18/08/2024 06:14:51 57.1 57.14 57.44 57.2 57.2 62.2 74.49 74.46 75.4 75.3 75.3 75
18/08/2024 06:14:52 56.66 57.07 57.44 57.2 57.2 62.2 74.83 74.78 75.4 75.3 75.3 75
18/08/2024 06:14:53 56.99 57.01 57.44 57.2 57.2 61.8 74.11 74.68 75.4 75.3 75.3 74.9
18/08/2024 06:14:54 56.96 57.05 57.44 57.2 57.2 61.7 74.4 74.47 75.4 75.3 75.3 74.9
18/08/2024 06:14:55 57.41 57.33 57.44 57.2 57.2 61.7 74.49 74.55 75.4 75.3 75.3 74.9
18/08/2024 06:14:56 57.36 57.4 57.44 57.2 57.2 61.7 74.93 74.81 75.4 75.3 75.3 74.9
18/08/2024 06:14:57 57.54 57.56 57.56 57.2 57.2 61.7 74.36 74.82 75.4 75.3 75.3 74.9
18/08/2024 06:14:58 57.88 58.06 58.06 57.2 57.2 60.6 75.75 75.34 75.4 75.3 75.4 74.8
18/08/2024 06:14:59 57.09 57.76 58.06 57.2 57.2 60.6 75 75.54 75.54 75.3 75.4 74.8
18/08/2024 06:15:00 57.19 57.38 58.06 57.2 57.2 60.6 74.56 75.18 75.54 75.3 75.4 74.8
18/08/2024 06:15:01 57.07 57.26 58.06 57.2 57.2 60.6 74.42 74.8 75.54 75.3 75.4 74.8
18/08/2024 06:15:02 57.04 57.25 58.06 57.2 57.2 60.4 73.99 74.55 75.54 75.3 75.4 74.8
18/08/2024 06:15:03 56.7 57.08 58.06 57.2 57.2 59.9 74.39 74.36 75.54 75.3 75.4 74.8
18/08/2024 06:15:04 56.91 56.98 58.06 57.2 57.2 59.9 74.31 74.46 75.54 75.3 75.4 74.8
18/08/2024 06:15:05 56.74 56.95 58.06 57.2 57.2 59.1 74.12 74.45 75.54 75.3 75.4 74.7
18/08/2024 06:15:06 56.87 56.88 58.06 57.2 57.2 59.1 73.61 74.09 75.54 75.3 75.3 74.7
18/08/2024 06:15:07 56.94 57.07 58.06 57.2 57.2 59.1 74.23 74.27 75.54 75.3 75.3 74.7
18/08/2024 06:15:08 57.19 57.12 58.06 57.2 57.2 58.8 74.22 74.27 75.54 75.3 75.3 74.7
18/08/2024 06:15:09 56.74 57.13 58.06 57.2 57.2 58.8 74.3 74.44 75.54 75.3 75.3 74.7
18/08/2024 06:15:10 56.69 56.95 58.06 57.2 57.2 58.8 74.45 74.44 75.54 75.3 75.3 74.7
18/08/2024 06:15:11 56.74 56.83 58.06 57.2 57.2 58.8 73.87 74.36 75.54 75.3 75.3 74.7
18/08/2024 06:15:12 56.54 56.79 58.06 57.2 57.2 58.8 73.97 74.2 75.54 75.3 75.3 74.7
18/08/2024 06:15:13 56.73 56.86 58.06 57.2 57.2 58.8 74.16 74.23 75.54 75.3 75.3 74.7
18/08/2024 06:15:14 56.71 56.83 58.06 57.2 57.2 58.8 74.18 74.27 75.54 75.3 75.3 74.7
18/08/2024 06:15:15 57.16 57.08 58.06 57.2 57.2 58.8 74.03 74.2 75.54 75.3 75.3 74.7
18/08/2024 06:15:16 56.93 57.05 58.06 57.2 57.2 58.8 73.9 74.16 75.54 75.3 75.3 74.7
18/08/2024 06:15:17 56.93 57.12 58.06 57.2 57.2 58.8 73.48 74.12 75.54 75.3 75.3 74.7
18/08/2024 06:15:18 56.47 56.95 58.06 57.2 57.2 58.8 73.9 73.94 75.54 75.3 75.3 74.7
18/08/2024 06:15:19 56.79 56.79 58.06 57.2 57.2 58.8 74.02 74.05 75.54 75.3 75.3 74.7
18/08/2024 06:15:20 57.23 57.16 58.06 57.2 57.2 58.8 74.16 74.15 75.54 75.3 75.3 74.7
18/08/2024 06:15:21 57 57.12 58.06 57.2 57.2 58.8 74.26 74.27 75.54 75.3 75.3 74.7
18/08/2024 06:15:22 56.73 57.09 58.06 57.2 57.2 58.8 73.88 74.34 75.54 75.3 75.3 74.7
18/08/2024 06:15:23 57.18 57.18 58.06 57.2 57.2 58.8 74.24 74.22 75.54 75.3 75.3 74.7
18/08/2024 06:15:24 56.69 57.04 58.06 57.2 57.2 58.8 73.85 74.19 75.54 75.3 75.3 74.7
18/08/2024 06:15:25 56.72 56.91 58.06 57.2 57.2 58.8 73.67 73.98 75.54 75.3 75.3 74.7
18/08/2024 06:15:26 56.63 56.86 58.06 57.2 57.2 58.8 73.85 73.92 75.54 75.2 75.3 74.7
18/08/2024 06:15:27 57 56.91 58.06 57.2 57.2 58.8 74.33 74.31 75.54 75.2 75.3 74.7
18/08/2024 06:15:28 56.96 56.91 57.76 57.2 57.2 58.8 73.94 74.13 75.54 75.2 75.3 74.7
18/08/2024 06:15:29 56.75 56.91 57.38 57.2 57.2 58.8 73.77 74.01 75.18 75.2 75.3 74.7
18/08/2024 06:15:30 56.94 56.96 57.26 57.2 57.2 58.8 73.84 73.91 74.8 75.2 75.3 74.7
18/08/2024 06:15:31 56.81 56.97 57.25 57.2 57.2 58.8 73.81 73.96 74.55 75.2 75.3 74.7
18/08/2024 06:15:32 56.73 56.97 57.18 57.2 57.2 58.8 73.67 73.98 74.46 75.2 75.3 74.7
18/08/2024 06:15:33 56.87 56.94 57.18 57.2 57.2 58.8 73.52 73.82 74.46 75.2 75.3 74.7
18/08/2024 06:15:34 56.98 56.98 57.18 57.2 57.2 58.8 74.18 74.02 74.45 75.2 75.3 74.7
18/08/2024 06:15:35 56.92 57.05 57.18 57.2 57.2 58.8 73.88 74.17 74.44 75.2 75.3 74.7
18/08/2024 06:15:36 56.96 57 57.18 57.2 57.2 58.8 73.94 74.13 74.44 75.2 75.3 74.7
18/08/2024 06:15:37 56.88 57.02 57.18 57.2 57.2 58.8 74.35 74.2 74.44 75.2 75.3 74.7
18/08/2024 06:15:38 56.98 57.06 57.18 57.2 57.2 58.8 74.01 74.41 74.44 75.2 75.3 74.7
18/08/2024 06:15:39 57.11 57.1 57.18 57.2 57.2 58.8 73.97 74.09 74.44 75.2 75.3 74.7
18/08/2024 06:15:40 56.92 57.07 57.18 57.2 57.2 58.8 74.02 74.16 74.41 75.2 75.3 74.7
18/08/2024 06:15:41 56.93 57.06 57.18 57.2 57.2 58.8 74.06 74.16 74.41 75.2 75.3 74.7
18/08/2024 06:15:42 57.15 57.19 57.19 57.2 57.2 58.8 74.32 74.39 74.41 75.2 75.3 74.7
18/08/2024 06:15:43 56.89 57.21 57.21 57.2 57.2 58.8 74.03 74.23 74.41 75.2 75.3 74.7
18/08/2024 06:15:44 57.3 57.28 57.28 57.2 57.2 58.8 74.37 74.44 74.44 75.2 75.3 74.7
18/08/2024 06:15:45 57.56 57.51 57.51 57.2 57.2 58.8 74.44 74.45 74.45 75.2 75.3 74.7
18/08/2024 06:15:46 57.73 57.77 57.77 57.2 57.2 58.8 75.23 75.27 75.27 75.2 75.3 74.7
18/08/2024 06:15:47 57.05 57.69 57.77 57.2 57.2 58.8 75.63 75.65 75.65 75.2 75.3 74.7
18/08/2024 06:15:48 57.06 57.3 57.77 57.2 57.2 58.8 74.57 75.32 75.65 75.2 75.3 74.7
18/08/2024 06:15:49 57.78 57.57 57.77 57.2 57.2 58.8 74.5 74.85 75.65 75.2 75.3 74.7
18/08/2024 06:15:50 57.99 57.91 57.91 57.2 57.2 58.8 74.17 74.78 75.65 75.2 75.3 74.7
18/08/2024 06:15:51 57.38 57.8 57.91 57.2 57.2 58.8 73.49 74.38 75.65 75.2 75.3 74.7
18/08/2024 06:15:52 57.93 57.88 57.91 57.2 57.2 58.8 74.44 74.34 75.65 75.2 75.3 74.7
18/08/2024 06:15:53 57.4 57.97 57.97 57.2 57.2 58.8 74.16 74.41 75.65 75.2 75.3 74.7
18/08/2024 06:15:54 56.66 57.52 57.97 57.2 57.2 58.8 74.05 74.28 75.65 75.2 75.3 74.7
18/08/2024 06:15:55 56.75 56.98 57.97 57.2 57.2 58.8 74.06 74.3 75.65 75.2 75.3 74.7
18/08/2024 06:15:56 56.87 56.95 57.97 57.2 57.2 58.8 73.87 74.05 75.65 75.2 75.3 74.7
18/08/2024 06:15:57 56.55 56.9 57.97 57.2 57.2 58.8 73.79 74.09 75.65 75.2 75.3 74.7
18/08/2024 06:15:58 56.77 56.83 57.97 57.2 57.2 58.8 73.44 73.9 75.65 75.2 75.3 74.7
18/08/2024 06:15:59 56.88 56.91 57.97 57.2 57.2 58.8 73.83 73.78 75.65 75.2 75.3 74.7
18/08/2024 06:16:00 56.72 56.95 57.97 57.2 57.2 58.8 74.2 74.01 75.65 75.2 75.3 74.7
18/08/2024 06:16:01 56.96 56.93 57.97 57.2 57.2 58.8 74.52 74.36 75.65 75.2 75.3 74.7
18/08/2024 06:16:02 57.66 57.47 57.97 57.2 57.3 58.8 75.26 75.11 75.65 75.2 75.3 74.7
18/08/2024 06:16:03 57.34 57.5 57.97 57.2 57.3 58.8 74.66 74.92 75.65 75.2 75.3 74.7
18/08/2024 06:16:04 57.48 57.58 57.97 57.2 57.3 58.8 74.65 74.87 75.65 75.2 75.3 74.7
18/08/2024 06:16:05 57.31 57.52 57.97 57.2 57.3 58.8 74.48 74.66 75.65 75.2 75.3 74.7
18/08/2024 06:16:06 56.91 57.39 57.97 57.2 57.3 58.8 74.9 74.97 75.65 75.2 75.3 74.7
18/08/2024 06:16:07 57.08 57.18 57.97 57.2 57.3 58.8 74.24 74.66 75.65 75.2 75.3 74.7
18/08/2024 06:16:08 56.98 57.11 57.97 57.2 57.3 58.8 73.84 74.44 75.65 75.2 75.3 74.7
18/08/2024 06:16:09 57.05 57.19 57.97 57.2 57.3 58.8 74.11 74.2 75.65 75.2 75.3 74.7
18/08/2024 06:16:10 56.7 57.01 57.97 57.2 57.3 58.8 73.98 74.22 75.65 75.2 75.3 74.7
18/08/2024 06:16:11 56.72 57.06 57.97 57.2 57.3 58.8 73.97 74.2 75.65 75.2 75.3 74.7
18/08/2024 06:16:12 56.51 56.81 57.97 57.2 57.3 58.8 73.79 74.15 75.65 75.2 75.3 74.7
18/08/2024 06:16:13 56.47 56.64 57.97 57.2 57.3 58.8 74 74.1 75.65 75.2 75.3 74.7
18/08/2024 06:16:14 56.57 56.7 57.97 57.2 57.3 58.8 73.84 74.08 75.65 75.2 75.3 74.7
18/08/2024 06:16:15 57.03 56.95 57.97 57.2 57.3 58.8 73.93 73.97 75.65 75.2 75.3 74.7
18/08/2024 06:16:16 56.78 56.94 57.97 57.2 57.3 58.8 74.05 74.03 75.65 75.2 75.3 74.7
18/08/2024 06:16:17 56.84 56.95 57.97 57.2 57.3 58.8 74.14 74.21 75.32 75.2 75.3 74.7
18/08/2024 06:16:18 56.94 56.98 57.97 57.2 57.3 58.8 73.77 74.05 75.11 75.2 75.3 74.7
18/08/2024 06:16:19 56.78 56.97 57.97 57.2 57.3 58.8 73.72 74.02 75.11 75.2 75.3 74.7
18/08/2024 06:16:20 56.71 56.89 57.97 57.2 57.3 58.8 73.71 73.89 75.11 75.2 75.3 74.7
18/08/2024 06:16:21 56.63 56.82 57.97 57.2 57.3 58.8 73.85 73.88 75.11 75.2 75.3 74.7
18/08/2024 06:16:22 56.66 56.79 57.97 57.2 57.3 58.8 73.89 73.94 75.11 75.2 75.3 74.7
18/08/2024 06:16:23 56.8 56.8 57.58 57.2 57.3 58.8 73.82 73.95 75.11 75.2 75.3 74.7
18/08/2024 06:16:24 56.74 56.81 57.58 57.2 57.3 58.8 73.87 74 75.11 75.2 75.3 74.7
18/08/2024 06:16:25 56.58 56.73 57.58 57.2 57.3 58.8 73.58 73.82 75.11 75.2 75.3 74.7
18/08/2024 06:16:26 56.99 56.97 57.58 57.2 57.3 58.8 73.97 73.92 75.11 75.2 75.3 74.7
18/08/2024 06:16:27 56.93 57.04 57.58 57.2 57.3 58.8 73.62 73.93 75.11 75.2 75.3 74.7
18/08/2024 06:16:28 56.71 57.02 57.58 57.2 57.3 58.8 73.97 73.94 75.11 75.2 75.3 74.7
18/08/2024 06:16:29 57.03 56.99 57.58 57.2 57.3 58.8 74.15 74.12 75.11 75.2 75.3 74.8
18/08/2024 06:16:30 56.75 57.02 57.58 57.2 57.3 58.8 73.77 74.12 75.11 75.2 75.3 74.8
18/08/2024 06:16:31 56.86 57 57.58 57.2 57.3 58.8 74.04 74.11 75.11 75.2 75.3 74.8
18/08/2024 06:16:32 57.25 57.21 57.58 57.2 57.3 58.8 73.92 74.11 74.97 75.2 75.3 74.8
18/08/2024 06:16:33 56.85 57.2 57.58 57.2 57.3 58.8 73.66 74.06 74.97 75.2 75.3 74.8
18/08/2024 06:16:34 56.81 56.97 57.52 57.2 57.3 58.7 73.74 73.89 74.97 75.2 75.3 74.7
18/08/2024 06:16:35 56.49 56.95 57.39 57.2 57.3 58.7 73.47 73.93 74.97 75.2 75.3 74.7
18/08/2024 06:16:36 56.59 56.89 57.21 57.2 57.3 58.7 73.49 73.67 74.66 75.2 75.3 74.7
18/08/2024 06:16:37 56.73 56.78 57.21 57.2 57.3 58.7 73.83 73.94 74.44 75.2 75.3 74.7
18/08/2024 06:16:38 56.66 56.74 57.21 57.2 57.3 58.7 74.08 73.95 74.22 75.2 75.3 74.7
18/08/2024 06:16:39 56.71 56.78 57.21 57.2 57.3 58.7 73.86 74.03 74.22 75.2 75.3 74.7
18/08/2024 06:16:40 56.57 56.77 57.21 57.2 57.3 58.7 73.82 73.96 74.21 75.2 75.3 74.7
18/08/2024 06:16:41 56.56 56.67 57.21 57.2 57.3 58.7 74.02 74.11 74.21 75.2 75.3 74.7
18/08/2024 06:16:42 57.13 56.97 57.21 57.2 57.3 58.7 74.3 74.25 74.25 75.2 75.3 74.7
18/08/2024 06:16:43 56.53 56.97 57.21 57.2 57.3 58.7 73.89 74.22 74.25 75.2 75.3 74.7
18/08/2024 06:16:44 56.95 56.89 57.21 57.2 57.3 58.7 74.49 74.38 74.38 75.2 75.3 74.7
18/08/2024 06:16:45 56.57 56.86 57.21 57.2 57.3 58.7 73.68 74.35 74.38 75.2 75.3 74.7
18/08/2024 06:16:46 56.68 56.72 57.21 57.2 57.3 58.7 73.67 73.95 74.38 75.2 75.3 74.7
18/08/2024 06:16:47 57.01 56.97 57.21 57.2 57.3 58.7 73.92 73.99 74.38 75.1 75.3 74.7
18/08/2024 06:16:48 56.94 57.06 57.21 57.2 57.3 58.7 74.02 74.05 74.38 75.1 75.3 74.7
18/08/2024 06:16:49 57.28 57.19 57.21 57.2 57.3 58.7 74.13 74.15 74.38 75.1 75.3 74.7
18/08/2024 06:16:50 57.03 57.21 57.21 57.2 57.3 58.7 74.08 74.19 74.38 75.1 75.3 74.7
18/08/2024 06:16:51 57.13 57.22 57.22 57.2 57.3 58.7 73.97 74.32 74.38 75.1 75.3 74.7
18/08/2024 06:16:52 56.84 57.11 57.22 57.2 57.3 58.7 74.01 74.18 74.38 75.1 75.3 74.7
18/08/2024 06:16:53 56.78 56.94 57.22 57.2 57.3 58.7 74.06 74.15 74.38 75.1 75.3 74.7
18/08/2024 06:16:54 56.86 56.97 57.22 57.2 57.3 58.7 73.92 74.17 74.38 75.1 75.3 74.7
18/08/2024 06:16:55 57.01 57.06 57.22 57.2 57.3 58.7 74.01 74.01 74.38 75.1 75.3 74.7
18/08/2024 06:16:56 56.8 57.06 57.22 57.2 57.3 58.7 73.97 74.16 74.38 75.1 75.3 74.7
18/08/2024 06:16:57 56.85 57.03 57.22 57.2 57.3 58.7 74.14 74.2 74.38 75.1 75.3 74.7
18/08/2024 06:16:58 56.75 56.88 57.22 57.2 57.3 58.7 74.15 74.19 74.38 75.1 75.3 74.7
18/08/2024 06:16:59 57.12 57.09 57.22 57.2 57.3 58.7 73.96 74.23 74.38 75.1 75.3 74.7
18/08/2024 06:17:00 56.85 57.02 57.22 57.2 57.3 58.7 74.32 74.28 74.38 75.1 75.3 74.7
18/08/2024 06:17:01 56.61 56.98 57.22 57.2 57.3 58.7 73.97 74.3 74.38 75.1 75.3 74.7
18/08/2024 06:17:02 56.77 56.86 57.22 57.2 57.3 58.7 73.97 74.09 74.38 75.1 75.3 74.7
18/08/2024 06:17:03 56.99 57.07 57.22 57.2 57.3 58.7 73.86 74.09 74.38 75.1 75.3 74.7
18/08/2024 06:17:04 56.54 56.92 57.22 57.2 57.3 58.7 74.03 74.13 74.38 75.1 75.3 74.7
18/08/2024 06:17:05 56.62 56.73 57.22 57.2 57.3 58.7 74.02 74.12 74.38 75.1 75.3 74.7
18/08/2024 06:17:06 56.9 56.89 57.22 57.2 57.3 58.7 73.9 74.09 74.38 75.1 75.3 74.7
18/08/2024 06:17:07 56.71 56.9 57.22 57.2 57.3 58.7 73.83 74 74.38 75.1 75.3 74.7
18/08/2024 06:17:08 57.29 57.12 57.22 57.2 57.3 58.7 74.37 74.26 74.38 75.1 75.3 74.7
18/08/2024 06:17:09 56.63 57.11 57.22 57.2 57.3 58.7 73.93 74.26 74.38 75.1 75.3 74.7
18/08/2024 06:17:10 57.41 57.32 57.32 57.2 57.3 58.7 74.42 74.43 74.43 75.1 75.3 74.7
18/08/2024 06:17:11 57.02 57.25 57.32 57.2 57.3 58.7 73.86 74.44 74.44 75.1 75.3 74.7
18/08/2024 06:17:12 56.75 57.11 57.32 57.2 57.3 58.7 74.03 74.29 74.44 75.1 75.3 74.8
18/08/2024 06:17:13 56.92 57 57.32 57.2 57.3 58.7 74.07 74.13 74.44 75.1 75.3 74.8
18/08/2024 06:17:14 57.1 57.15 57.32 57.2 57.3 58.7 74.14 74.26 74.44 75.1 75.3 74.8
18/08/2024 06:17:15 57.18 57.15 57.32 57.2 57.3 58.7 74.23 74.26 74.44 75.1 75.3 74.8
18/08/2024 06:17:16 57.06 57.25 57.32 57.2 57.3 58.7 74.28 74.4 74.44 75.1 75.3 74.8
18/08/2024 06:17:17 56.85 57.13 57.32 57.2 57.3 58.7 73.68 74.48 74.48 75.1 75.3 74.8
18/08/2024 06:17:18 57.08 57.1 57.32 57.2 57.3 58.7 74.9 74.63 74.63 75.1 75.3 74.8
18/08/2024 06:17:19 56.73 57.06 57.32 57.2 57.3 58.7 73.93 74.45 74.63 75.1 75.3 74.8
18/08/2024 06:17:20 56.99 57.01 57.32 57.2 57.3 58.7 74.15 74.23 74.63 75.1 75.3 74.8
18/08/2024 06:17:21 57.35 57.23 57.32 57.2 57.3 58.7 74.62 74.55 74.63 75.1 75.3 74.8
18/08/2024 06:17:22 57.3 57.36 57.36 57.2 57.3 58.7 75.46 75.23 75.23 75.1 75.3 74.8
18/08/2024 06:17:23 57.37 57.4 57.4 57.2 57.3 58.7 74.79 75.15 75.23 75.1 75.3 74.8
18/08/2024 06:17:24 57.31 57.42 57.42 57.2 57.3 58.7 73.54 75.14 75.23 75.1 75.3 74.8
18/08/2024 06:17:25 57.39 57.45 57.45 57.2 57.3 58.7 74.11 74.18 75.23 75.1 75.3 74.8
18/08/2024 06:17:26 57.21 57.48 57.48 57.2 57.3 58.7 74.22 74.32 75.23 75.1 75.3 74.8
18/08/2024 06:17:27 57.76 57.71 57.71 57.2 57.3 58.7 74.59 74.46 75.23 75.1 75.3 74.8
18/08/2024 06:17:28 57.61 57.72 57.72 57.2 57.3 58.7 74.5 74.58 75.23 75.1 75.3 74.8
18/08/2024 06:17:29 57.75 57.69 57.72 57.2 57.3 58.7 74.54 74.61 75.23 75.1 75.3 74.8
18/08/2024 06:17:30 57.32 57.75 57.75 57.2 57.3 58.7 73.69 74.7 75.23 75.1 75.3 74.8
18/08/2024 06:17:31 57.67 57.64 57.75 57.2 57.3 58.7 74.34 74.38 75.23 75.1 75.3 74.8
18/08/2024 06:17:32 57.5 57.61 57.75 57.2 57.3 58.7 74.43 74.41 75.23 75.1 75.3 74.8
18/08/2024 06:17:33 57.4 57.58 57.75 57.2 57.3 58.7 74.41 74.68 75.23 75.1 75.3 74.8
18/08/2024 06:17:34 57.19 57.53 57.75 57.2 57.3 58.7 74.42 74.66 75.23 75.1 75.3 74.8
18/08/2024 06:17:35 56.77 57.25 57.75 57.2 57.3 58.7 74.14 74.43 75.23 75.1 75.3 74.8
18/08/2024 06:17:36 57.03 57.05 57.75 57.2 57.3 58.7 74.35 74.36 75.23 75.1 75.3 74.8
18/08/2024 06:17:37 56.82 57.07 57.75 57.2 57.3 58.7 73.96 74.28 75.23 75.1 75.3 74.8
18/08/2024 06:17:38 56.89 56.99 57.75 57.2 57.3 58.7 73.91 74.15 75.23 75.1 75.3 74.8
18/08/2024 06:17:39 56.84 56.92 57.75 57.2 57.3 58.7 74.12 74.15 75.23 75.1 75.3 74.8
18/08/2024 06:17:40 56.91 56.99 57.75 57.2 57.3 58.7 74.12 74.17 75.23 75.1 75.3 74.8
18/08/2024 06:17:41 56.85 56.95 57.75 57.2 57.3 58.7 73.8 74.13 75.23 75.1 75.3 74.8
18/08/2024 06:17:42 56.75 56.94 57.75 57.2 57.3 58.7 73.91 74 75.23 75.1 75.3 74.8
18/08/2024 06:17:43 56.9 56.91 57.75 57.2 57.3 58.7 74.02 74.12 75.23 75.1 75.3 74.8
18/08/2024 06:17:44 56.35 56.92 57.75 57.2 57.3 58.7 73.97 74.09 75.23 75 75.3 74.8
18/08/2024 06:17:45 56.72 56.7 57.75 57.2 57.3 58.7 73.78 74.09 75.23 75 75.3 74.8
18/08/2024 06:17:46 56.56 56.74 57.75 57.1 57.3 58.7 73.78 74.07 75.23 74.8 75.3 74.8
18/08/2024 06:17:47 56.82 56.86 57.75 57.1 57.3 58.7 73.94 73.97 75.23 74.8 75.3 74.8
18/08/2024 06:17:48 56.57 56.79 57.75 57.1 57.3 58.7 73.61 74.12 75.23 74.6 75.3 74.8
18/08/2024 06:17:49 56.59 56.71 57.75 57 57.3 58.7 74.08 74 75.23 74.5 75.3 74.8
18/08/2024 06:17:50 56.6 56.81 57.75 57 57.3 58.7 73.83 74.18 75.23 74.4 75.3 74.8
18/08/2024 06:17:51 56.96 56.83 57.75 57 57.3 58.7 73.9 73.97 75.23 74.4 75.3 74.8
18/08/2024 06:17:52 56.83 57.03 57.75 57 57.3 58.7 74.24 74.17 75.15 74.3 75.3 74.8
18/08/2024 06:17:53 56.29 56.86 57.75 57 57.3 58.7 73.56 74.04 75.14 74.3 75.3 74.8
18/08/2024 06:17:54 57.15 56.93 57.75 57 57.3 58.7 73.89 73.96 74.7 74.3 75.3 74.8
18/08/2024 06:17:55 56.64 56.93 57.75 57 57.3 58.7 73.61 73.8 74.7 74.3 75.3 74.8
18/08/2024 06:17:56 56.79 56.81 57.75 57 57.3 58.7 74.09 74.02 74.7 74.3 75.3 74.8
18/08/2024 06:17:57 56.8 56.88 57.75 57 57.3 58.7 73.76 73.98 74.7 74.3 75.3 74.8
18/08/2024 06:17:58 56.37 56.76 57.75 57 57.3 58.7 73.29 73.91 74.7 74.3 75.3 74.8
18/08/2024 06:17:59 56.78 56.72 57.75 57 57.3 58.7 74.05 74.01 74.7 74.3 75.3 74.8
18/08/2024 06:18:00 56.67 56.75 57.64 57 57.3 58.7 73.93 74.05 74.68 74.3 75.3 74.8
18/08/2024 06:18:01 56.91 56.88 57.61 57 57.3 58.7 74.47 74.34 74.68 74.3 75.3 74.8
18/08/2024 06:18:02 56.81 57.04 57.58 57 57.3 58.7 73.98 74.46 74.68 74.3 75.3 74.8
18/08/2024 06:18:03 56.89 56.9 57.53 57 57.3 58.7 73.8 74.23 74.66 74.3 75.3 74.8
18/08/2024 06:18:04 56.97 56.98 57.25 57 57.3 58.7 74.28 74.15 74.46 74.3 75.3 74.8
18/08/2024 06:18:05 57.32 57.23 57.23 57 57.3 58.7 74.08 74.2 74.46 74.3 75.3 74.8
18/08/2024 06:18:06 57.81 57.6 57.6 57 57.3 58.7 73.76 74.15 74.46 74.3 75.3 74.8
18/08/2024 06:18:07 56.96 57.59 57.6 57 57.3 58.7 73.4 73.89 74.46 74.3 75.3 74.8
18/08/2024 06:18:08 56.96 57.29 57.6 57 57.3 58.7 74.12 74.04 74.46 74.3 75.3 74.8
18/08/2024 06:18:09 56.75 57.07 57.6 57 57.3 58.7 74.01 74.13 74.46 74.3 75.3 74.8
18/08/2024 06:18:10 56.72 56.87 57.6 57 57.3 58.7 73.88 74.15 74.46 74.3 75.3 74.8
18/08/2024 06:18:11 56.82 56.88 57.6 57 57.3 58.7 74.16 74.14 74.46 74.3 75.3 74.8
18/08/2024 06:18:12 57.14 57.12 57.6 57 57.3 58.7 73.83 73.99 74.46 74.3 75.3 74.8
18/08/2024 06:18:13 56.89 57.11 57.6 57 57.3 58.7 73.87 74.07 74.46 74.3 75.3 74.8
18/08/2024 06:18:14 56.62 57.04 57.6 57 57.3 58.7 73.99 74.06 74.46 74.3 75.3 74.8
18/08/2024 06:18:15 56.94 56.91 57.6 57 57.3 58.7 73.99 74.08 74.46 74.3 75.3 74.8
18/08/2024 06:18:16 56.75 56.99 57.6 57 57.3 58.7 73.72 73.96 74.46 74.3 75.3 74.8
18/08/2024 06:18:17 56.6 56.85 57.6 57 57.3 58.7 73.85 73.98 74.46 74.3 75.3 74.8
18/08/2024 06:18:18 56.84 56.84 57.6 57 57.3 58.7 73.83 73.98 74.46 74.3 75.3 74.8
18/08/2024 06:18:19 56.87 56.89 57.6 57 57.3 58.7 74.05 74.08 74.46 74.3 75.3 74.8
18/08/2024 06:18:20 56.9 57.07 57.6 57 57.3 58.7 73.72 74.06 74.46 74.3 75.3 74.8
18/08/2024 06:18:21 56.46 56.95 57.6 57 57.3 58.7 73.89 74.01 74.46 74.3 75.3 74.8
18/08/2024 06:18:22 56.5 56.67 57.6 57 57.3 58.7 73.58 73.94 74.46 74.3 75.3 74.8
18/08/2024 06:18:23 56.51 56.61 57.6 57 57.3 58.7 73.63 73.87 74.46 74.3 75.3 74.8
18/08/2024 06:18:24 56.72 56.76 57.6 57 57.3 58.7 73.72 73.78 74.46 74.3 75.3 74.8
18/08/2024 06:18:25 56.67 56.69 57.6 57 57.3 58.7 73.86 73.91 74.46 74.3 75.3 74.8
18/08/2024 06:18:26 56.95 56.94 57.6 57 57.3 58.7 73.88 74 74.46 74.3 75.3 74.8
18/08/2024 06:18:27 56.76 56.87 57.6 57 57.3 58.7 73.7 73.9 74.46 74.2 75.3 74.8
18/08/2024 06:18:28 56.33 56.82 57.6 57 57.3 58.7 73.65 73.86 74.46 74.2 75.3 74.8
18/08/2024 06:18:29 56.58 56.66 57.6 57 57.3 58.7 73.53 73.77 74.46 74.2 75.3 74.8
18/08/2024 06:18:30 57.03 56.94 57.6 57 57.3 58.7 74.22 74.06 74.46 74.2 75.3 74.8
18/08/2024 06:18:31 56.33 56.89 57.6 57 57.3 58.7 74 74.12 74.46 74.2 75.3 74.8
18/08/2024 06:18:32 56.74 56.71 57.6 57 57.3 58.7 73.73 73.99 74.23 74.2 75.3 74.8
18/08/2024 06:18:33 56.38 56.7 57.6 57 57.3 58.7 73.44 73.86 74.2 74.2 75.3 74.8
18/08/2024 06:18:34 56.68 56.72 57.6 57 57.3 58.7 73.81 73.84 74.2 74.2 75.3 74.8
18/08/2024 06:18:35 56.58 56.65 57.6 57 57.3 58.7 73.84 73.93 74.15 74.2 75.3 74.8
18/08/2024 06:18:36 57 56.92 57.59 57 57.3 58.7 73.83 73.94 74.15 74.2 75.3 74.8
18/08/2024 06:18:37 56.53 56.92 57.29 57 57.3 58.7 73.78 73.97 74.15 74.2 75.3 74.8
18/08/2024 06:18:38 56.83 56.8 57.12 57 57.3 58.7 73.83 73.95 74.15 74.2 75.3 74.8
18/08/2024 06:18:39 56.79 56.94 57.12 57 57.3 58.7 73.7 73.9 74.15 74.2 75.3 74.8
18/08/2024 06:18:40 56.64 56.8 57.12 57 57.3 58.7 73.84 73.93 74.14 74.2 75.3 74.8
18/08/2024 06:18:41 56.98 57 57.12 57 57.3 58.7 73.87 74.01 74.12 74.2 75.3 74.8
18/08/2024 06:18:42 56.63 56.84 57.11 57 57.3 58.7 73.77 73.91 74.12 74.2 75.3 74.8
18/08/2024 06:18:43 57.09 56.96 57.07 57 57.3 58.7 73.92 73.96 74.12 74.2 75.3 74.8
18/08/2024 06:18:44 56.73 56.95 57.07 57 57.3 58.7 73.83 74.09 74.12 74.2 75.3 74.8
18/08/2024 06:18:45 56.67 56.89 57.07 57 57.3 58.7 73.84 73.88 74.12 74.2 75.3 74.8
18/08/2024 06:18:46 56.74 56.91 57.07 56.9 57.3 58.7 73.93 74.11 74.12 74.2 75.3 74.8
18/08/2024 06:18:47 56.69 56.86 57.07 56.9 57.3 58.7 74.31 74.15 74.15 74.2 75.3 74.8
18/08/2024 06:18:48 56.81 56.85 57.07 56.9 57.3 58.7 74.35 74.49 74.49 74.2 75.3 74.8
18/08/2024 06:18:49 56.75 56.81 57.07 56.9 57.3 58.7 73.71 74.18 74.49 74.2 75.3 74.8
18/08/2024 06:18:50 57.06 57 57 56.9 57.3 58.7 74.15 74.11 74.49 74.2 75.3 74.8
18/08/2024 06:18:51 56.86 57.02 57.02 56.9 57.3 58.7 74.07 74.24 74.49 74.2 75.3 74.8
18/08/2024 06:18:52 56.65 57.03 57.03 56.9 57.3 58.7 73.44 74.03 74.49 74.2 75.3 74.8
18/08/2024 06:18:53 56.79 56.87 57.03 56.9 57.3 58.7 73.86 73.86 74.49 74.1 75.3 74.8
18/08/2024 06:18:54 56.89 56.93 57.03 56.9 57.3 58.7 73.98 74.01 74.49 74.1 75.3 74.8
18/08/2024 06:18:55 56.7 56.87 57.03 56.9 57.3 58.7 73.67 73.93 74.49 74.1 75.3 74.8
18/08/2024 06:18:56 56.54 56.84 57.03 56.9 57.3 58.7 73.74 73.85 74.49 74.1 75.3 74.8
18/08/2024 06:18:57 56.89 56.8 57.03 56.9 57.3 58.7 73.58 73.86 74.49 74.1 75.3 74.8
18/08/2024 06:18:58 56.39 56.81 57.03 56.9 57.3 58.7 73.02 73.7 74.49 74.1 75.3 74.8
18/08/2024 06:18:59 57.12 56.96 57.03 56.9 57.3 58.7 75.18 74.87 74.87 74.1 75.3 74.8
18/08/2024 06:19:00 57.06 57.09 57.09 56.9 57.3 58.7 74.07 74.8 74.87 74.1 75.3 74.8
18/08/2024 06:19:01 56.78 57.1 57.1 56.9 57.3 58.7 74.58 74.59 74.87 74.1 75.3 74.8
18/08/2024 06:19:02 57.23 57.19 57.19 56.9 57.3 58.7 74.25 74.68 74.87 74.1 75.3 74.8
18/08/2024 06:19:03 57.25 57.35 57.35 56.9 57.3 58.7 74.5 74.63 74.87 74.1 75.3 74.8
18/08/2024 06:19:04 57.5 57.53 57.53 56.9 57.3 58.7 75.45 75.35 75.35 74.1 75.3 74.8
18/08/2024 06:19:05 57.62 57.57 57.57 56.9 57.3 58.7 74.39 75.06 75.35 74.1 75.3 74.8
18/08/2024 06:19:06 56.99 57.47 57.57 56.9 57.3 58.7 73.65 74.56 75.35 74.1 75.3 74.8
18/08/2024 06:19:07 57.5 57.43 57.57 56.9 57.3 58.7 74.59 74.48 75.35 74.1 75.3 74.8
18/08/2024 06:19:08 58.19 57.98 57.98 56.9 57.3 58.7 74.26 74.37 75.35 74.1 75.3 74.8
18/08/2024 06:19:09 58.8 58.55 58.55 56.9 57.3 58.7 74.34 74.48 75.35 74.1 75.3 74.8
18/08/2024 06:19:10 58.09 58.54 58.55 56.9 57.3 58.7 73.9 74.36 75.35 74.1 75.3 74.8
18/08/2024 06:19:11 58.03 58.32 58.55 57 57.3 58.7 74.46 74.36 75.35 74.1 75.3 74.8
18/08/2024 06:19:12 58.41 58.43 58.55 57 57.3 58.7 74.95 74.82 75.35 74.1 75.3 74.8
18/08/2024 06:19:13 57.93 58.29 58.55 57 57.3 58.7 74.97 75.1 75.35 74.1 75.3 74.8
18/08/2024 06:19:14 57.73 58.04 58.55 57 57.3 58.7 73.97 74.84 75.35 74.1 75.3 74.8
18/08/2024 06:19:15 57.45 57.88 58.55 57 57.3 58.7 74.08 74.43 75.35 74.1 75.3 74.8
18/08/2024 06:19:16 56.72 57.56 58.55 57 57.3 58.7 73.95 74.33 75.35 74.1 75.3 74.8
18/08/2024 06:19:17 56.59 57.07 58.55 57 57.3 58.7 73.83 74.24 75.35 74.1 75.3 74.8
18/08/2024 06:19:18 56.78 56.85 58.55 57 57.3 58.7 74.1 74.06 75.35 74.1 75.3 74.8
18/08/2024 06:19:19 57.03 56.99 58.55 57 57.3 58.7 74.27 74.27 75.35 74.1 75.3 74.8
18/08/2024 06:19:20 57.08 57.06 58.55 57 57.3 58.7 74.44 74.49 75.35 74.1 75.3 74.8
18/08/2024 06:19:21 57.52 57.39 58.55 57 57.3 58.7 74.57 74.61 75.35 74.1 75.3 74.8
18/08/2024 06:19:22 57.3 57.46 58.55 57 57.3 58.7 74.55 74.63 75.35 74.1 75.3 74.8
18/08/2024 06:19:23 56.87 57.29 58.55 57 57.3 58.7 74.13 74.45 75.35 74.1 75.3 74.8
18/08/2024 06:19:24 57.24 57.21 58.55 57 57.3 58.7 74.83 74.65 75.35 74.1 75.3 74.8
18/08/2024 06:19:25 56.83 57.18 58.55 57 57.3 58.7 74.21 74.66 75.35 74.1 75.3 74.8
18/08/2024 06:19:26 57.1 57.06 58.55 57 57.3 58.7 74.08 74.39 75.35 74.1 75.3 74.8
18/08/2024 06:19:27 56.9 57.15 58.55 57 57.3 58.7 73.98 74.18 75.35 74.1 75.3 74.8
18/08/2024 06:19:28 56.94 57 58.55 57 57.3 58.7 74.21 74.24 75.35 74.1 75.3 74.8
18/08/2024 06:19:29 56.95 57.09 58.55 57 57.3 58.7 74.33 74.49 75.35 74.1 75.3 74.8
18/08/2024 06:19:30 56.96 57.12 58.55 57 57.3 58.7 74.19 74.31 75.35 74.1 75.3 74.8
18/08/2024 06:19:31 56.87 57.02 58.55 57 57.3 58.7 74.07 74.28 75.35 74.1 75.3 74.8
18/08/2024 06:19:32 56.95 57.07 58.55 57 57.3 58.7 73.9 74.21 75.35 74.1 75.3 74.9
18/08/2024 06:19:33 56.74 56.92 58.55 57 57.3 58.7 73.84 74.1 75.35 74.1 75.3 74.9
18/08/2024 06:19:34 56.66 56.79 58.55 57 57.3 58.7 73.76 74.01 75.1 74.1 75.3 74.9
18/08/2024 06:19:35 56.63 56.86 58.55 57 57.3 58.7 73.75 74.08 75.1 74.1 75.3 74.9
18/08/2024 06:19:36 56.84 56.81 58.55 57 57.3 58.7 74.13 74.09 75.1 74.1 75.3 74.9
18/08/2024 06:19:37 56.73 56.97 58.55 57 57.3 58.7 73.87 74.15 75.1 74.1 75.3 74.9
18/08/2024 06:19:38 56.74 56.89 58.55 57 57.3 58.7 74.05 74.19 75.1 74.1 75.3 74.9
18/08/2024 06:19:39 56.63 56.79 58.54 57 57.3 58.7 73.89 74.13 75.1 74.1 75.3 74.9
18/08/2024 06:19:40 56.45 56.74 58.43 57 57.3 58.7 73.72 73.95 75.1 74.1 75.3 74.9
18/08/2024 06:19:41 56.93 56.78 58.43 57 57.3 58.7 73.86 73.91 75.1 74.1 75.3 74.9
18/08/2024 06:19:42 56.65 56.89 58.29 57 57.3 58.7 73.8 73.93 75.1 74.1 75.3 74.9
18/08/2024 06:19:43 56.71 56.8 58.04 57 57.3 58.7 73.97 74.03 74.84 74.1 75.3 74.9
18/08/2024 06:19:44 56.69 56.75 57.88 57 57.3 58.7 73.81 73.96 74.66 74.1 75.3 74.9
18/08/2024 06:19:45 57.01 57.01 57.56 57 57.3 58.7 73.93 74.01 74.66 74.1 75.3 74.9
18/08/2024 06:19:46 56.6 56.94 57.46 57 57.3 58.7 73.76 73.96 74.66 74.1 75.3 74.9
18/08/2024 06:19:47 56.59 56.68 57.46 57 57.3 58.7 73.87 73.96 74.66 74.1 75.3 74.9
18/08/2024 06:19:48 56.94 56.93 57.46 57 57.3 58.7 74.07 74.13 74.66 74.1 75.3 74.9
18/08/2024 06:19:49 56.58 56.93 57.46 57 57.3 58.7 73.88 74.16 74.66 74.1 75.3 74.9
18/08/2024 06:19:50 56.79 56.8 57.46 57 57.3 58.7 73.77 74.07 74.66 74.1 75.3 74.9
18/08/2024 06:19:51 56.62 56.85 57.46 57 57.3 58.7 73.78 73.96 74.66 74.1 75.3 74.9
18/08/2024 06:19:52 56.83 56.89 57.29 57 57.3 58.7 73.76 73.93 74.66 74.1 75.3 74.9
18/08/2024 06:19:53 56.53 56.88 57.21 57 57.3 58.7 74.07 74.18 74.66 74.1 75.3 74.9
18/08/2024 06:19:54 56.89 56.81 57.18 57 57.3 58.7 73.86 73.98 74.66 74.1 75.2 74.9
18/08/2024 06:19:55 56.76 56.85 57.15 57 57.3 58.7 74.12 74.17 74.49 74.1 75.2 74.9
18/08/2024 06:19:56 56.65 56.83 57.15 56.9 57.3 58.7 73.87 74.1 74.49 74.1 75.2 74.9
18/08/2024 06:19:57 56.47 56.72 57.12 56.9 57.3 58.7 73.88 74.13 74.49 74.1 75.2 74.9
18/08/2024 06:19:58 56.82 56.8 57.12 56.9 57.3 58.7 73.95 74.09 74.49 74.1 75.2 74.9
18/08/2024 06:19:59 56.8 56.81 57.12 56.9 57.3 58.7 73.94 74.08 74.31 74.1 75.2 74.9
18/08/2024 06:20:00 56.3 56.79 57.07 56.9 57.3 58.7 73.69 73.85 74.28 74 75.2 74.9
18/08/2024 06:20:01 56.9 56.77 57.07 56.9 57.3 58.7 73.86 73.92 74.21 74 75.2 74.9
18/08/2024 06:20:02 56.52 56.79 57.01 56.9 57.3 58.7 73.96 73.98 74.19 74 75.2 74.9
18/08/2024 06:20:03 56.63 56.79 57.01 56.9 57.3 58.7 73.94 74.05 74.19 74 75.2 74.9
18/08/2024 06:20:04 56.71 56.89 57.01 56.9 57.3 58.7 73.71 73.99 74.19 74 75.2 74.9
18/08/2024 06:20:05 56.9 56.85 57.01 56.9 57.3 58.7 74.58 74.35 74.35 74 75.2 74.9
18/08/2024 06:20:06 56.7 56.82 57.01 56.9 57.3 58.7 73.92 74.34 74.35 74 75.2 74.9
18/08/2024 06:20:07 56.84 56.85 57.01 56.9 57.3 58.7 73.92 74.11 74.35 74 75.2 74.9
18/08/2024 06:20:08 57.08 57.07 57.07 56.9 57.3 58.7 74.15 74.18 74.35 74 75.2 74.9
18/08/2024 06:20:09 56.28 56.97 57.07 56.9 57.3 58.6 73.78 74.16 74.35 74 75.2 74.9
18/08/2024 06:20:10 57.06 56.89 57.07 56.9 57.3 58.6 73.96 74.11 74.35 74 75.2 74.9
18/08/2024 06:20:11 56.39 56.89 57.07 56.9 57.3 58.6 73.73 74.01 74.35 74 75.2 74.9
18/08/2024 06:20:12 56.65 56.76 57.07 56.9 57.3 58.6 73.79 74 74.35 74 75.2 74.9
18/08/2024 06:20:13 57.03 56.9 57.07 56.9 57.3 58.6 74.01 74.02 74.35 74 75.2 74.9
18/08/2024 06:20:14 57.02 57.07 57.07 56.9 57.3 58.6 74 74.13 74.35 74 75.2 74.9
18/08/2024 06:20:15 57.15 57.19 57.19 56.9 57.3 58.6 74.15 74.26 74.35 74 75.2 74.9
18/08/2024 06:20:16 57 57.23 57.23 56.9 57.3 58.6 73.75 74.05 74.35 74 75.2 74.9
18/08/2024 06:20:17 56.15 56.96 57.23 56.9 57.3 58.6 73.41 73.8 74.35 74 75.2 74.9
18/08/2024 06:20:18 56.63 56.65 57.23 56.9 57.3 58.6 73.88 73.82 74.35 74 75.2 74.9
18/08/2024 06:20:19 56.63 56.76 57.23 56.9 57.3 58.6 73.83 73.87 74.35 74 75.2 74.9
18/08/2024 06:20:20 56.64 56.77 57.23 56.9 57.3 58.6 73.87 73.94 74.35 74 75.2 74.9
18/08/2024 06:20:21 56.55 56.72 57.23 56.9 57.3 58.6 73.76 73.93 74.35 74 75.2 74.9
18/08/2024 06:20:22 56.69 56.78 57.23 56.9 57.3 58.6 73.8 73.9 74.35 74 75.2 74.9
18/08/2024 06:20:23 56.91 56.85 57.23 56.9 57.3 58.6 73.81 73.91 74.35 74 75.2 74.9
18/08/2024 06:20:24 56.7 56.93 57.23 56.9 57.3 58.6 73.71 73.94 74.35 74 75.2 74.9
18/08/2024 06:20:25 57.04 56.99 57.23 56.9 57.3 58.6 74.08 74.02 74.35 74 75.2 74.9
18/08/2024 06:20:26 56.66 56.95 57.23 56.9 57.3 58.6 73.73 74.09 74.35 74 75.2 74.9
18/08/2024 06:20:27 56.78 56.84 57.23 56.9 57.3 58.6 73.65 73.91 74.35 74 75.2 74.9
18/08/2024 06:20:28 56.55 56.88 57.23 56.9 57.3 58.6 73.91 73.95 74.35 74 75.2 74.9
18/08/2024 06:20:29 57.02 56.88 57.23 56.9 57.3 58.6 73.98 74.21 74.35 74 75.2 74.9
18/08/2024 06:20:30 56.82 56.88 57.23 56.9 57.3 58.6 73.84 73.99 74.35 74 75.2 74.9
18/08/2024 06:20:31 56.76 56.85 57.23 56.9 57.3 58.6 73.93 73.92 74.35 74 75.2 74.9
18/08/2024 06:20:32 56.7 56.86 57.23 56.9 57.3 58.6 74.22 74.17 74.35 74 75.2 74.9
18/08/2024 06:20:33 56.5 56.76 57.23 56.9 57.3 58.6 73.93 74.28 74.35 74 75.2 74.9
18/08/2024 06:20:34 57.1 56.93 57.23 56.9 57.3 58.6 74.08 74.16 74.35 74 75.2 74.9
18/08/2024 06:20:35 57.12 57.12 57.23 56.9 57.3 58.5 74.14 74.19 74.34 74 75.2 74.9
18/08/2024 06:20:36 57.1 57.17 57.23 56.9 57.3 58.5 74.37 74.31 74.31 74 75.2 74.9
18/08/2024 06:20:37 57.15 57.26 57.26 56.9 57.3 58.5 74.65 74.69 74.69 74 75.2 74.9
18/08/2024 06:20:38 57.26 57.23 57.26 56.9 57.3 58.5 74.13 74.4 74.69 74 75.2 74.9
18/08/2024 06:20:39 56.97 57.27 57.27 56.9 57.3 58.5 74.09 74.38 74.69 74 75.2 74.9
18/08/2024 06:20:40 56.83 57.09 57.27 56.9 57.3 58.5 74.07 74.2 74.69 74 75.2 74.9
18/08/2024 06:20:41 57.35 57.21 57.27 56.9 57.3 58.5 75.22 74.95 74.95 74 75.2 74.9
18/08/2024 06:20:42 56.84 57.23 57.27 56.9 57.3 58.5 74.99 75.08 75.08 74 75.2 74.9
18/08/2024 06:20:43 57.01 57.11 57.27 56.9 57.3 58.5 74.78 75.09 75.09 74 75.2 74.9
18/08/2024 06:20:44 57.31 57.27 57.27 56.9 57.3 58.5 74.6 75.01 75.09 74.1 75.2 74.9
18/08/2024 06:20:45 57.3 57.35 57.35 56.9 57.3 58.5 74.39 74.74 75.09 74 75.2 74.9
18/08/2024 06:20:46 56.88 57.35 57.35 56.9 57.3 58.5 73.96 74.62 75.09 74 75.2 74.9
18/08/2024 06:20:47 57.16 57.24 57.35 56.9 57.3 58.5 74.53 74.51 75.09 74 75.2 74.9
18/08/2024 06:20:48 57.08 57.24 57.35 56.9 57.3 58.5 74.2 74.53 75.09 74 75.2 74.9
18/08/2024 06:20:49 57.11 57.13 57.35 56.9 57.3 58.5 74.18 74.31 75.09 74 75.2 74.9
18/08/2024 06:20:50 57.14 57.19 57.35 56.9 57.3 58.5 73.95 74.46 75.09 74 75.2 74.9
18/08/2024 06:20:51 57.54 57.42 57.42 56.9 57.3 58.5 74.1 74.18 75.09 74 75.2 74.9
18/08/2024 06:20:52 56.97 57.42 57.42 56.9 57.3 58.5 73.99 74.27 75.09 74 75.2 74.9
18/08/2024 06:20:53 56.7 57.11 57.42 56.9 57.3 58.5 73.92 74.09 75.09 74 75.2 74.9
18/08/2024 06:20:54 56.64 56.87 57.42 56.9 57.3 58.5 73.76 73.97 75.09 74 75.2 74.9
18/08/2024 06:20:55 56.65 56.78 57.42 56.9 57.3 58.5 74.02 74.06 75.09 74 75.2 74.9
18/08/2024 06:20:56 57.06 57.03 57.42 56.9 57.3 58.5 74.02 74.18 75.09 74 75.2 74.9
18/08/2024 06:20:57 56.98 57.01 57.42 56.9 57.3 58.5 74.13 74.13 75.09 74 75.2 74.9
18/08/2024 06:20:58 57.03 57.13 57.42 56.9 57.3 58.5 74.04 74.18 75.09 74 75.2 74.9
18/08/2024 06:20:59 56.69 57.04 57.42 56.9 57.3 58.5 73.93 74.06 75.09 74 75.2 74.9
18/08/2024 06:21:00 56.95 56.98 57.42 56.9 57.3 58.5 73.83 74.03 75.09 74 75.2 74.9
18/08/2024 06:21:01 56.77 56.95 57.42 56.9 57.3 58.5 73.75 73.98 75.09 74 75.2 74.9
18/08/2024 06:21:02 56.64 56.89 57.42 56.9 57.3 58.5 73.7 73.88 75.09 74 75.2 74.9
18/08/2024 06:21:03 56.74 56.78 57.42 56.9 57.3 58.5 73.74 74 75.09 74 75.2 74.9
18/08/2024 06:21:04 56.83 56.86 57.42 56.9 57.3 58.4 73.78 73.85 75.09 74 75.2 74.9
18/08/2024 06:21:05 56.59 56.82 57.42 56.9 57.3 58.4 73.84 73.94 75.09 74 75.2 74.9
18/08/2024 06:21:06 56.7 56.75 57.42 56.9 57.3 58.4 73.78 73.98 75.09 74 75.2 74.9
18/08/2024 06:21:07 56.79 56.91 57.42 56.9 57.3 58.4 73.81 73.92 75.09 74 75.2 74.9
18/08/2024 06:21:08 56.69 56.79 57.42 56.9 57.3 58.4 73.63 73.87 75.09 74 75.2 74.9
18/08/2024 06:21:09 56.39 56.75 57.42 56.9 57.3 58.4 73.97 74 75.09 74 75.2 74.9
18/08/2024 06:21:10 57.03 56.87 57.42 56.9 57.3 58.4 74.17 74.24 75.09 74 75.2 74.9
18/08/2024 06:21:11 57.2 57.2 57.42 56.9 57.3 58.4 74.08 74.11 75.09 74 75.2 74.9
18/08/2024 06:21:12 56.59 56.99 57.42 56.9 57.3 58.4 73.87 74.14 75.09 74 75.2 74.9
18/08/2024 06:21:13 56.53 56.75 57.42 56.9 57.3 58.4 74.02 74.11 75.01 74 75.2 74.9
18/08/2024 06:21:14 56.59 56.64 57.42 56.9 57.3 58.4 73.69 74.03 74.74 74 75.2 74.9
18/08/2024 06:21:15 56.96 56.87 57.42 56.9 57.3 58.4 74.13 74.07 74.62 74 75.2 74.9
18/08/2024 06:21:16 56.69 56.9 57.42 56.9 57.3 58.4 73.48 73.94 74.53 74 75.2 74.9
18/08/2024 06:21:17 56.83 56.84 57.42 56.9 57.3 58.4 73.78 73.74 74.53 74 75.2 74.9
18/08/2024 06:21:18 56.83 56.91 57.42 56.9 57.3 58.4 73.72 73.82 74.46 74 75.2 74.9
18/08/2024 06:21:19 57.2 57.12 57.42 56.9 57.3 58.4 74.24 74.13 74.46 74 75.2 74.9
18/08/2024 06:21:20 56.89 57.06 57.42 56.9 57.3 58.4 74.07 74.15 74.27 74 75.2 74.9
18/08/2024 06:21:21 56.69 57.01 57.42 56.9 57.3 58.4 73.9 74.08 74.27 74 75.2 74.9
18/08/2024 06:21:22 56.81 56.93 57.2 56.9 57.3 58.4 74.06 74.07 74.24 74 75.2 74.9
18/08/2024 06:21:23 56.61 56.83 57.2 56.9 57.3 58.4 73.76 74.03 74.24 74 75.2 74.9
18/08/2024 06:21:24 56.52 56.85 57.2 56.9 57.3 58.4 73.83 74.01 74.24 74 75.2 74.9
18/08/2024 06:21:25 57.15 56.98 57.2 56.9 57.3 58.4 73.89 73.99 74.24 74 75.2 74.9
18/08/2024 06:21:26 56.48 56.97 57.2 56.9 57.3 58.4 73.59 73.96 74.24 74 75.2 74.9
18/08/2024 06:21:27 56.59 56.81 57.2 56.9 57.3 58.4 73.53 73.84 74.24 74 75.2 74.9
18/08/2024 06:21:28 56.47 56.67 57.2 56.9 57.3 58.4 73.26 73.63 74.24 74 75.2 74.9
18/08/2024 06:21:29 56.53 56.65 57.2 56.9 57.3 58.4 73.91 73.73 74.24 74 75.2 74.9
18/08/2024 06:21:30 56.99 56.85 57.2 56.9 57.3 58.3 73.9 74.02 74.24 74 75.2 74.9
18/08/2024 06:21:31 56.9 57 57.2 56.9 57.3 58.3 74.24 74.23 74.24 74 75.2 74.9
18/08/2024 06:21:32 56.41 56.89 57.2 56.9 57.3 58.3 73.71 73.99 74.24 74 75.2 74.9
18/08/2024 06:21:33 56.51 56.64 57.2 56.9 57.3 58.3 74.04 74.1 74.24 74 75.2 74.9
18/08/2024 06:21:34 56.82 56.83 57.2 56.9 57.3 58.2 73.68 73.91 74.24 74 75.2 74.8
18/08/2024 06:21:35 56.76 56.84 57.2 56.9 57.3 58.2 74.04 74.02 74.24 74 75.2 74.8
18/08/2024 06:21:36 56.72 56.82 57.2 56.9 57.3 58.2 74.23 74.2 74.24 74 75.2 74.8
18/08/2024 06:21:37 56.55 56.8 57.2 56.9 57.3 58.2 73.73 74.21 74.24 74 75.2 74.8
18/08/2024 06:21:38 56.61 56.83 57.2 56.9 57.3 58.2 73.88 74.01 74.24 74 75.2 74.8
18/08/2024 06:21:39 56.76 56.75 57.2 56.9 57.3 58.2 73.95 74.04 74.24 74 75.2 74.7
18/08/2024 06:21:40 56.89 56.88 57.2 56.9 57.3 58.2 73.96 74.09 74.23 74 75.2 74.7
18/08/2024 06:21:41 56.71 56.84 57.12 56.9 57.3 58.2 73.9 74.05 74.23 74 75.2 74.7
18/08/2024 06:21:42 56.64 56.83 57.12 56.9 57.3 58.2 74.08 74.1 74.23 74 75.2 74.7
18/08/2024 06:21:43 56.75 56.81 57.12 56.9 57.3 58.2 73.9 74.23 74.23 74 75.2 74.7
18/08/2024 06:21:44 56.83 56.91 57.12 56.9 57.3 58.2 73.78 74.06 74.23 74 75.2 74.7
18/08/2024 06:21:45 56.72 56.97 57.12 56.9 57.3 58.2 74.25 74.26 74.26 74 75.2 74.7
18/08/2024 06:21:46 57.04 56.98 57.12 56.9 57.3 58.2 74.09 74.12 74.26 74 75.2 74.7
18/08/2024 06:21:47 56.46 57.03 57.12 56.9 57.3 58.2 73.81 74.24 74.26 74 75.2 74.7
18/08/2024 06:21:48 56.82 56.78 57.12 56.9 57.3 58.2 73.69 73.96 74.26 74 75.2 74.7
18/08/2024 06:21:49 57.05 57.01 57.06 56.9 57.3 58.2 73.98 73.98 74.26 74 75.2 74.7
18/08/2024 06:21:50 56.62 57.01 57.03 56.9 57.3 58.2 73.83 74.07 74.26 74 75.2 74.7
18/08/2024 06:21:51 56.87 56.93 57.03 56.9 57.3 58.2 73.94 74.12 74.26 74 75.2 74.7
18/08/2024 06:21:52 56.8 56.9 57.03 56.9 57.3 58.2 73.91 74.08 74.26 74 75.2 74.7
18/08/2024 06:21:53 56.53 56.8 57.03 56.9 57.3 58.2 73.81 73.88 74.26 74 75.2 74.7
18/08/2024 06:21:54 56.48 56.73 57.03 56.9 57.3 58.2 73.94 73.95 74.26 74 75.2 74.7
18/08/2024 06:21:55 57.02 56.91 57.03 56.9 57.3 58.2 74.12 74.09 74.26 74 75.2 74.7
18/08/2024 06:21:56 56.98 57 57.03 56.9 57.3 58.2 74.06 74.17 74.26 74 75.2 74.7
18/08/2024 06:21:57 56.74 57 57.03 56.9 57.3 58.2 73.95 74.18 74.26 74 75.2 74.7
18/08/2024 06:21:58 56.84 57.08 57.08 56.9 57.3 58.1 73.99 74.09 74.26 74 75.2 74.7
18/08/2024 06:21:59 56.48 56.79 57.08 56.9 57.3 58.1 73.91 74.11 74.26 74 75.2 74.7
18/08/2024 06:22:00 56.57 56.6 57.08 56.9 57.3 58.1 74.2 74.3 74.3 74 75.2 74.7
18/08/2024 06:22:01 57.43 57.11 57.11 56.9 57.3 58.1 74.22 74.44 74.44 74 75.2 74.7
18/08/2024 06:22:02 57.28 57.23 57.23 56.9 57.3 58.1 73.86 74.28 74.44 74 75.2 74.7
18/08/2024 06:22:03 56.78 57.23 57.23 56.9 57.3 58.1 73.42 74.06 74.44 74 75.2 74.7
18/08/2024 06:22:04 57.03 57.06 57.23 56.9 57.3 58 73.83 73.87 74.44 74 75.2 74.7
18/08/2024 06:22:05 57.06 57.13 57.23 56.9 57.3 58 73.88 73.89 74.44 74 75.2 74.7
18/08/2024 06:22:06 57.44 57.34 57.34 56.9 57.3 58 74.2 74.13 74.44 74 75.2 74.7
18/08/2024 06:22:07 57.39 57.44 57.44 56.9 57.3 58 74.4 74.35 74.44 74 75.2 74.7
18/08/2024 06:22:08 57.84 57.75 57.75 56.9 57.3 58 74.01 74.36 74.44 74 75.2 74.7
18/08/2024 06:22:09 58.27 58.13 58.13 56.9 57.3 58 76.27 75.74 75.74 74 75.2 74.7
18/08/2024 06:22:10 57 58.05 58.13 56.9 57.3 58 73.85 75.43 75.74 74 75.2 74.7
18/08/2024 06:22:11 57.06 57.38 58.13 56.9 57.3 58 74.03 74.55 75.74 74 75.2 74.7
18/08/2024 06:22:12 56.94 57.18 58.13 56.9 57.3 58 74.07 74.25 75.74 74 75.2 74.7
18/08/2024 06:22:13 56.63 57.1 58.13 56.9 57.3 58 73.69 74.18 75.74 74 75.2 74.7
18/08/2024 06:22:14 56.44 56.85 58.13 56.9 57.3 58 73.74 73.97 75.74 74 75.2 74.7
18/08/2024 06:22:15 56.6 56.69 58.13 56.9 57.3 58 74 74.07 75.74 74 75.2 74.7
18/08/2024 06:22:16 56.89 56.94 58.13 56.9 57.3 58 73.71 74.08 75.74 74 75.2 74.7
18/08/2024 06:22:17 56.87 56.93 58.13 56.9 57.3 58 74.17 74.11 75.74 74 75.2 74.7
18/08/2024 06:22:18 56.52 56.91 58.13 56.9 57.3 58 73.72 74.11 75.74 74 75.2 74.7
18/08/2024 06:22:19 56.91 56.96 58.13 56.9 57.3 58 74.14 74.22 75.74 74 75.2 74.7
18/08/2024 06:22:20 56.77 56.93 58.13 56.9 57.3 58 74.05 74.11 75.74 74 75.2 74.7
18/08/2024 06:22:21 56.63 56.75 58.13 56.9 57.3 58 74.38 74.32 75.74 74 75.2 74.7
18/08/2024 06:22:22 56.91 56.88 58.13 56.9 57.3 58 74.12 74.39 75.74 74 75.2 74.7
18/08/2024 06:22:23 57.13 57.1 58.13 56.9 57.3 58 74.87 74.64 75.74 74 75.2 74.7
18/08/2024 06:22:24 57.21 57.2 58.13 56.9 57.3 58 76.85 76.44 76.44 74 75.2 74.7
18/08/2024 06:22:25 57.34 57.43 58.13 56.9 57.3 58 74.88 76.18 76.44 74 75.2 74.7
18/08/2024 06:22:26 56.76 57.25 58.13 56.9 57.3 58 74.04 75.3 76.44 74 75.2 74.7
18/08/2024 06:22:27 57.33 57.23 58.13 56.9 57.3 58 74.28 74.56 76.44 74 75.2 74.8
18/08/2024 06:22:28 57.19 57.23 58.13 56.9 57.3 58 74.27 74.57 76.44 74 75.2 74.8
18/08/2024 06:22:29 56.85 57.2 58.13 56.9 57.3 58 74.3 74.36 76.44 74 75.2 74.8
18/08/2024 06:22:30 57.39 57.31 58.13 56.9 57.3 58 74.04 74.3 76.44 74 75.2 74.8
18/08/2024 06:22:31 57.19 57.37 58.13 56.9 57.3 58 74.22 74.42 76.44 74 75.2 74.8
18/08/2024 06:22:32 57.16 57.25 58.13 56.9 57.3 58 74.23 74.3 76.44 74 75.2 74.8
18/08/2024 06:22:33 57.03 57.24 58.13 56.9 57.3 58 76.09 75.71 76.44 74 75.2 74.8
18/08/2024 06:22:34 57.33 57.3 58.13 56.9 57.3 58 75.28 75.59 76.44 74 75.2 74.8
18/08/2024 06:22:35 57.01 57.33 58.13 56.9 57.3 58 75.8 75.99 76.44 74 75.2 74.8
18/08/2024 06:22:36 57.31 57.33 58.13 56.9 57.3 58 74.35 75.62 76.44 74 75.2 74.8
18/08/2024 06:22:37 57.24 57.31 58.13 56.9 57.3 58 73.97 74.91 76.44 74 75.2 74.8
18/08/2024 06:22:38 56.91 57.31 58.13 56.9 57.3 58 73.92 74.46 76.44 74 75.2 74.8
18/08/2024 06:22:39 57.11 57.2 58.05 56.9 57.3 58 74.17 74.26 76.44 74 75.2 74.8
18/08/2024 06:22:40 56.96 57.13 57.43 56.9 57.3 58 74.24 74.21 76.44 74 75.2 74.8
18/08/2024 06:22:41 56.88 57.16 57.43 56.9 57.3 58 74.29 74.37 76.44 74 75.2 74.8
18/08/2024 06:22:42 56.69 56.98 57.43 56.9 57.3 58 73.76 74.28 76.44 74 75.2 74.8
18/08/2024 06:22:43 56.67 56.88 57.43 56.9 57.3 58 73.68 74.06 76.44 74 75.2 74.8
18/08/2024 06:22:44 56.85 56.85 57.43 56.9 57.3 58 74.19 74.08 76.44 74 75.2 74.8
18/08/2024 06:22:45 56.99 57.07 57.43 56.9 57.3 58 73.88 74.08 76.44 74 75.2 74.8
18/08/2024 06:22:46 56.71 56.96 57.43 56.9 57.3 58 74.1 74.06 76.44 74 75.2 74.8
18/08/2024 06:22:47 57.22 57.08 57.43 56.9 57.3 58 74.62 74.61 76.44 74 75.2 74.8
18/08/2024 06:22:48 57.28 57.26 57.43 56.9 57.3 58 74.66 74.68 76.44 74 75.2 74.8
18/08/2024 06:22:49 56.96 57.21 57.43 56.9 57.3 58 74.59 74.72 76.44 74.1 75.2 74.8
18/08/2024 06:22:50 57.57 57.46 57.46 56.9 57.3 57.9 74.99 74.93 76.44 74.1 75.2 74.8
18/08/2024 06:22:51 58.18 57.9 57.9 56.9 57.3 57.9 76.12 75.85 76.44 74.1 75.2 74.8
18/08/2024 06:22:52 57.54 57.88 57.9 56.9 57.3 57.9 74.54 75.78 76.44 74.1 75.2 74.8
18/08/2024 06:22:53 57.72 57.74 57.9 56.9 57.3 57.9 75.66 75.52 76.44 74.1 75.2 74.8
18/08/2024 06:22:54 57.66 57.89 57.9 56.9 57.3 57.9 74.69 75.57 76.18 74.1 75.2 74.8
18/08/2024 06:22:55 56.8 57.6 57.9 56.9 57.3 57.9 74.44 75.06 75.99 74.1 75.2 74.8
18/08/2024 06:22:56 56.66 57.1 57.9 56.9 57.3 57.9 74.09 74.64 75.99 74.1 75.2 74.8
18/08/2024 06:22:57 56.77 56.93 57.9 56.9 57.3 57.9 74.31 74.39 75.99 74.1 75.2 74.8
18/08/2024 06:22:58 56.19 56.78 57.9 56.9 57.3 57.9 73.77 74.3 75.99 74.1 75.2 74.8
18/08/2024 06:22:59 56.78 56.75 57.9 56.9 57.3 58 74.1 74.21 75.99 74.1 75.2 74.8
18/08/2024 06:23:00 56.82 56.86 57.9 56.9 57.3 58 74.35 74.37 75.99 74.1 75.2 74.8
18/08/2024 06:23:01 56.89 56.88 57.9 56.9 57.3 58 74.57 74.59 75.99 74.1 75.2 74.8
18/08/2024 06:23:02 56.54 56.85 57.9 56.9 57.3 58 74.67 74.74 75.99 74.1 75.2 74.8
18/08/2024 06:23:03 56.62 56.82 57.9 56.9 57.3 58 74.12 74.53 75.99 74.1 75.2 74.8
18/08/2024 06:23:04 56.71 56.73 57.9 56.9 57.3 57.9 74.08 74.36 75.99 74.1 75.2 74.8
18/08/2024 06:23:05 56.91 56.87 57.9 56.9 57.3 58 74.32 74.34 75.85 74.1 75.2 74.8
18/08/2024 06:23:06 56.74 56.99 57.9 56.9 57.3 58 73.87 74.33 75.85 74.1 75.2 74.8
18/08/2024 06:23:07 56.91 56.9 57.9 56.9 57.3 58 74.46 74.48 75.85 74.1 75.2 74.8
18/08/2024 06:23:08 56.88 57.04 57.9 56.9 57.3 58 74.13 74.47 75.85 74.1 75.2 74.8
18/08/2024 06:23:09 57.01 57.02 57.9 56.9 57.3 58 74.49 74.49 75.85 74.1 75.2 74.8
18/08/2024 06:23:10 56.78 57.05 57.9 56.9 57.3 58 74.35 74.54 75.85 74.1 75.2 74.8
18/08/2024 06:23:11 56.67 56.86 57.9 56.9 57.3 58 74.27 74.4 75.85 74.1 75.2 74.8
18/08/2024 06:23:12 57.01 57.01 57.9 56.9 57.3 58 74.46 74.51 75.85 74.1 75.2 74.8
18/08/2024 06:23:13 57.11 57.07 57.9 56.9 57.3 58 74.71 74.74 75.85 74.1 75.2 74.8
18/08/2024 06:23:14 56.69 57.09 57.9 56.9 57.3 58 74.42 74.64 75.85 74.1 75.2 74.8
18/08/2024 06:23:15 56.98 57.07 57.9 56.9 57.3 58 75.18 75.05 75.85 74.1 75.2 74.8
18/08/2024 06:23:16 56.86 56.94 57.9 56.9 57.3 58 74.64 75.09 75.85 74.1 75.2 74.8
18/08/2024 06:23:17 57 57.02 57.9 56.9 57.3 58 73.85 74.86 75.85 74.1 75.2 74.8
18/08/2024 06:23:18 56.91 57.03 57.9 56.9 57.3 58 73.77 74.16 75.85 74.1 75.2 74.8
18/08/2024 06:23:19 56.94 57.1 57.9 56.9 57.3 58 74.86 74.6 75.85 74.1 75.2 74.8
18/08/2024 06:23:20 56.99 57.01 57.9 56.9 57.3 58 74.48 74.67 75.85 74.1 75.2 74.8
18/08/2024 06:23:21 56.95 57.03 57.89 56.9 57.3 58 74.17 74.51 75.78 74.1 75.2 74.8
18/08/2024 06:23:22 56.92 57.04 57.89 56.9 57.3 58 74.45 74.48 75.57 74.1 75.2 74.8
18/08/2024 06:23:23 56.86 57.11 57.89 56.9 57.3 58 74.06 74.47 75.57 74.1 75.2 74.8
18/08/2024 06:23:24 56.79 56.96 57.6 56.9 57.3 58 74.01 74.21 75.09 74.1 75.2 74.8
18/08/2024 06:23:25 56.93 57.01 57.11 56.9 57.3 58 73.78 74.17 75.09 74.1 75.2 74.8
18/08/2024 06:23:26 56.91 56.96 57.11 56.9 57.3 58 74.01 74.06 75.09 74.1 75.2 74.8
18/08/2024 06:23:27 56.72 56.91 57.11 56.9 57.3 58 73.9 74.1 75.09 74.1 75.1 74.8
18/08/2024 06:23:28 57 56.98 57.11 56.9 57.3 57.9 74.12 74.22 75.09 74.1 75.1 74.8
18/08/2024 06:23:29 57.19 57.16 57.16 56.9 57.3 57.9 74.34 74.39 75.09 74.1 75.1 74.8
18/08/2024 06:23:30 56.94 57.13 57.16 56.9 57.3 57.9 74.23 74.53 75.09 74.1 75.1 74.8
18/08/2024 06:23:31 57 57.09 57.16 56.9 57.3 57.9 74.18 74.25 75.09 74.1 75.1 74.8
18/08/2024 06:23:32 56.87 57.05 57.16 56.9 57.3 57.9 73.91 74.26 75.09 74.1 75.1 74.8
18/08/2024 06:23:33 57.14 57.09 57.16 56.9 57.3 57.9 73.79 74.02 75.09 74.1 75.1 74.8
18/08/2024 06:23:34 57.18 57.21 57.21 56.9 57.3 57.9 74.79 74.53 75.09 74.1 75.1 74.8
18/08/2024 06:23:35 57.25 57.25 57.25 56.9 57.3 57.9 74.25 74.51 75.09 74.1 75.1 74.8
18/08/2024 06:23:36 57.51 57.5 57.5 56.9 57.3 57.9 74.13 74.4 75.09 74.1 75.1 74.8
18/08/2024 06:23:37 57.24 57.46 57.5 56.9 57.3 57.9 74.28 74.45 75.09 74.1 75.1 74.8
18/08/2024 06:23:38 57.43 57.43 57.5 56.9 57.3 57.9 74.1 74.31 75.09 74.1 75.1 74.8
18/08/2024 06:23:39 57.32 57.51 57.51 56.9 57.3 57.9 74.38 74.52 75.09 74.1 75.1 74.8
18/08/2024 06:23:40 56.85 57.36 57.51 56.9 57.3 57.9 74.22 74.42 75.09 74.1 75.1 74.8
18/08/2024 06:23:41 56.94 57.1 57.51 56.9 57.3 57.9 73.92 74.35 75.09 74.1 75.1 74.8
18/08/2024 06:23:42 56.94 57.08 57.51 56.9 57.3 57.9 74.21 74.32 75.09 74.1 75.1 74.8
18/08/2024 06:23:43 56.78 57.02 57.51 56.9 57.3 57.9 73.72 74.24 75.09 74.1 75.1 74.8
18/08/2024 06:23:44 56.5 56.91 57.51 56.9 57.3 57.9 73.82 74.05 75.09 74.1 75.1 74.8
18/08/2024 06:23:45 56.92 56.89 57.51 56.9 57.3 57.9 74.07 74.15 75.09 74.1 75.1 74.8
18/08/2024 06:23:46 56.85 56.88 57.51 56.9 57.3 57.9 73.71 74.06 74.86 74.1 75.1 74.8
18/08/2024 06:23:47 57.1 57.09 57.51 56.9 57.3 57.9 74.12 74.1 74.67 74.1 75.1 74.8
18/08/2024 06:23:48 57.24 57.19 57.51 56.9 57.3 57.9 74.17 74.22 74.67 74.1 75.1 74.8
18/08/2024 06:23:49 57.55 57.45 57.51 56.9 57.3 57.9 73.96 74.31 74.67 74.1 75.1 74.8
18/08/2024 06:23:50 57.31 57.47 57.51 56.9 57.3 57.9 74.01 74.12 74.53 74.1 75.1 74.8
18/08/2024 06:23:51 57.12 57.35 57.51 56.9 57.3 57.9 73.92 74.33 74.53 74.1 75.1 74.8
18/08/2024 06:23:52 57.14 57.31 57.51 56.9 57.3 57.9 73.68 73.99 74.53 74.1 75.1 74.8
18/08/2024 06:23:53 57.02 57.29 57.51 56.9 57.3 57.9 73.99 74.12 74.53 74.1 75.1 74.8
18/08/2024 06:23:54 62.6 61.76 61.76 57 57.3 57.9 73.99 73.99 74.53 74.1 75.1 74.8
18/08/2024 06:23:55 62.43 62.97 62.97 57 57.3 57.9 74.83 74.65 74.65 74.1 75.1 74.8
18/08/2024 06:23:56 56.62 61.76 62.97 57 57.3 57.9 74.07 74.46 74.65 74.1 75.1 74.8
18/08/2024 06:23:57 57.04 59.29 62.97 57 57.3 57.9 73.87 74.17 74.65 74.1 75.1 74.8
18/08/2024 06:23:58 56.61 58.08 62.97 57 57.3 57.9 73.82 74.01 74.65 74.1 75.1 74.8
18/08/2024 06:23:59 56.85 57.22 62.97 57 57.3 57.9 73.63 73.91 74.65 74.1 75.1 74.8
18/08/2024 06:24:00 56.67 57.06 62.97 57 57.3 58 73.77 73.95 74.65 74.1 75.1 74.8
18/08/2024 06:24:01 56.79 56.92 62.97 57 57.3 58 74.1 74.04 74.65 74.1 75.1 74.8
18/08/2024 06:24:02 59.83 59.4 62.97 57 57.3 58 74.21 74.19 74.65 74.1 75.1 74.8
18/08/2024 06:24:03 56.74 58.71 62.97 57 57.3 58 74.02 74.21 74.65 74.1 75.1 74.8
18/08/2024 06:24:04 56.86 57.51 62.97 57 57.3 58 73.91 74.19 74.65 74.1 75.1 74.8
18/08/2024 06:24:05 56.6 57.18 62.97 57 57.3 58 73.91 74.16 74.65 74.1 75.1 74.8
18/08/2024 06:24:06 57.17 57.09 62.97 57 57.3 58 74.33 74.38 74.65 74.1 75.1 74.8
18/08/2024 06:24:07 56.85 57.01 62.97 57 57.3 58 74.01 74.2 74.65 74.1 75.1 74.8
18/08/2024 06:24:08 57.17 57.2 62.97 57 57.3 58 74.92 74.76 74.76 74.1 75.1 74.8
18/08/2024 06:24:09 56.41 57.09 62.97 57 57.3 58 74.05 74.59 74.76 74.1 75.1 74.8
18/08/2024 06:24:10 56.73 56.76 62.97 57 57.3 58 74 74.5 74.76 74.1 75 74.8
18/08/2024 06:24:11 56.93 56.96 62.97 57 57.3 58 74.46 74.4 74.76 74.1 75 74.8
18/08/2024 06:24:12 57.13 57.05 62.97 57 57.2 58 74.56 74.54 74.76 74.1 74.9 74.8
18/08/2024 06:24:13 57 57.15 62.97 57 57.2 58 74.25 74.55 74.76 74.1 74.8 74.8
18/08/2024 06:24:14 56.73 57.06 62.97 57 57.2 58 74 74.32 74.76 74.1 74.7 74.8
18/08/2024 06:24:15 57.05 57.07 62.97 57 57.1 58 74.14 74.31 74.76 74.1 74.7 74.8
18/08/2024 06:24:16 57.14 57.1 62.97 57 57.1 58 74.26 74.27 74.76 74.1 74.6 74.8
18/08/2024 06:24:17 57.39 57.36 62.97 57 57.1 58 74.82 74.7 74.76 74.1 74.6 74.8
18/08/2024 06:24:18 57.82 57.7 62.97 57 57.1 58 75.25 75.06 75.06 74.1 74.6 74.8
18/08/2024 06:24:19 57.84 57.82 62.97 57 57.1 58 75.29 75.26 75.26 74.1 74.6 74.8
18/08/2024 06:24:20 57.38 57.81 62.97 57 57.1 58 74.69 75.27 75.27 74.1 74.6 74.8
18/08/2024 06:24:21 57.05 57.48 62.97 57 57.1 58 74.45 74.97 75.27 74.1 74.6 74.8
18/08/2024 06:24:22 56.97 57.3 62.97 57 57.1 58 75.01 75.01 75.27 74.1 74.6 74.8
18/08/2024 06:24:23 57.44 57.34 62.97 57 57.1 58 74.84 75.18 75.27 74.1 74.5 74.8
18/08/2024 06:24:24 57.13 57.35 62.97 57 57.1 57.9 74.67 74.92 75.27 74.1 74.5 74.8
18/08/2024 06:24:25 57.14 57.23 61.76 57 57.1 57.9 73.88 74.79 75.27 74.1 74.5 74.8
18/08/2024 06:24:26 57.28 57.32 59.4 57 57.1 57.9 74.07 74.42 75.27 74.1 74.5 74.8
18/08/2024 06:24:27 57.82 57.68 59.4 57 57.1 57.9 74.4 74.48 75.27 74.1 74.5 74.8
18/08/2024 06:24:28 58.15 58 59.4 57 57.1 57.9 74.87 74.69 75.27 74.1 74.5 74.8
18/08/2024 06:24:29 57.28 57.97 59.4 57 57.1 57.9 75.93 75.57 75.57 74.2 74.5 74.8
18/08/2024 06:24:30 57.69 57.69 59.4 57 57.1 57.9 76.65 76.59 76.59 74.2 74.5 74.8
18/08/2024 06:24:31 57.39 57.83 59.4 57 57.1 57.9 77.04 76.93 76.93 74.2 74.6 74.8
18/08/2024 06:24:32 57.68 57.61 58.71 57 57.1 57.9 76.61 76.89 76.93 74.2 74.6 74.8
18/08/2024 06:24:33 58.08 57.98 58 57 57.1 57.9 76.85 77 77 74.2 74.6 74.8
18/08/2024 06:24:34 57.88 58.01 58.01 57 57.1 57.9 76.34 77.18 77.18 74.2 74.6 74.9
18/08/2024 06:24:35 58.3 58.19 58.19 57 57.1 57.9 76.5 76.98 77.18 74.2 74.6 74.9
18/08/2024 06:24:36 57.91 58.16 58.19 57 57.1 57.9 75.1 76.31 77.18 74.2 74.6 74.9
18/08/2024 06:24:37 58 58.07 58.19 57 57.1 57.9 75.42 75.74 77.18 74.2 74.6 74.9
18/08/2024 06:24:38 57.7 58.05 58.19 57 57.1 57.9 73.58 75.53 77.18 74.2 74.6 74.9
18/08/2024 06:24:39 58.21 58.11 58.19 57.1 57.1 57.9 74.93 74.9 77.18 74.2 74.6 74.9
18/08/2024 06:24:40 57.98 58.16 58.19 57.1 57.1 57.9 74.81 75.06 77.18 74.2 74.6 74.9
18/08/2024 06:24:41 57.82 58.05 58.19 57.1 57.1 57.9 74.74 75.06 77.18 74.2 74.6 74.9
18/08/2024 06:24:42 57.7 57.95 58.19 57.1 57.1 57.9 74.39 74.71 77.18 74.2 74.6 74.9
18/08/2024 06:24:43 58.45 58.49 58.49 57.1 57.1 57.9 74.08 74.58 77.18 74.2 74.6 74.9
18/08/2024 06:24:44 57.61 58.13 58.49 57.1 57.1 57.9 74.31 74.42 77.18 74.2 74.6 74.9
18/08/2024 06:24:45 57.82 57.86 58.49 57.1 57.1 57.9 74.84 74.69 77.18 74.3 74.6 74.9
18/08/2024 06:24:46 58.92 58.63 58.63 57.1 57.1 57.9 74.41 74.63 77.18 74.3 74.6 74.9
18/08/2024 06:24:47 58.95 58.9 58.9 57.1 57.1 57.9 74.34 74.68 77.18 74.3 74.6 74.9
18/08/2024 06:24:48 57.78 58.81 58.9 57.1 57.1 57.9 73.77 74.35 77.18 74.3 74.6 74.9
18/08/2024 06:24:49 57.09 58.17 58.9 57.1 57.1 57.9 74.18 74.26 77.18 74.3 74.6 74.9
18/08/2024 06:24:50 56.95 57.58 58.9 57.1 57.1 57.9 73.84 74.17 77.18 74.3 74.6 74.9
18/08/2024 06:24:51 57.22 57.39 58.9 57.1 57.1 57.9 74.13 74.22 77.18 74.3 74.6 74.9
18/08/2024 06:24:52 56.88 57.14 58.9 57.1 57.1 57.9 74.01 74.15 77.18 74.3 74.6 74.9
18/08/2024 06:24:53 56.98 57.08 58.9 57.1 57.1 57.9 74.1 74.3 77.18 74.3 74.6 74.9
18/08/2024 06:24:54 57.11 57.19 58.9 57.1 57.1 57.9 74.38 74.39 77.18 74.3 74.6 74.9
18/08/2024 06:24:55 56.49 57.12 58.9 57.1 57.1 57.9 74.05 74.34 77.18 74.3 74.6 74.9
18/08/2024 06:24:56 56.28 56.75 58.9 57.1 57.1 57.9 73.89 74.23 77.18 74.3 74.6 74.9
18/08/2024 06:24:57 56.83 56.71 58.9 57.1 57.1 57.9 74.09 74.18 77.18 74.3 74.6 74.9
18/08/2024 06:24:58 56.8 56.89 58.9 57.1 57.1 57.9 73.91 74.13 77.18 74.3 74.6 74.9
18/08/2024 06:24:59 56.97 56.93 58.9 57.1 57.1 57.9 73.95 74.07 77.18 74.3 74.6 74.9
18/08/2024 06:25:00 56.71 56.94 58.9 57.1 57.1 57.9 73.98 74.1 77.18 74.3 74.6 74.9
18/08/2024 06:25:01 56.93 56.92 58.9 57.1 57.1 57.9 74.07 74.1 77.18 74.3 74.6 74.9
18/08/2024 06:25:02 57.76 57.45 58.9 57.1 57.1 57.9 74.6 74.49 77.18 74.3 74.6 74.9
18/08/2024 06:25:03 57.03 57.46 58.9 57.1 57.1 57.9 74.29 74.6 77.18 74.3 74.6 74.9
18/08/2024 06:25:04 57.51 57.45 58.9 57.1 57.1 57.9 75.02 74.86 76.98 74.3 74.6 74.9
18/08/2024 06:25:05 57.04 57.35 58.9 57.1 57.1 57.9 74.39 74.86 76.31 74.3 74.6 74.9
18/08/2024 06:25:06 56.79 57.2 58.9 57.1 57.1 57.9 74.15 74.6 75.74 74.3 74.6 74.9
18/08/2024 06:25:07 56.8 56.96 58.9 57.1 57.1 57.9 74.25 74.37 75.53 74.3 74.6 74.9
18/08/2024 06:25:08 56.93 57.02 58.9 57.1 57.1 57.9 74.11 74.35 75.06 74.3 74.6 74.9
18/08/2024 06:25:09 56.95 56.99 58.9 57.1 57.1 57.9 74.24 74.29 75.06 74.3 74.6 74.9
18/08/2024 06:25:10 56.87 57.06 58.9 57.1 57.1 57.9 74.14 74.36 75.06 74.3 74.6 74.9
18/08/2024 06:25:11 57.07 57.07 58.9 57.1 57.1 57.9 74.47 74.52 74.86 74.3 74.6 74.9
18/08/2024 06:25:12 57.28 57.26 58.9 57.1 57.1 57.9 74.39 74.59 74.86 74.3 74.6 74.9
18/08/2024 06:25:13 57.11 57.22 58.9 57.1 57.1 57.9 74.91 74.82 74.86 74.3 74.6 74.9
18/08/2024 06:25:14 57.15 57.23 58.9 57.1 57.1 57.9 75.1 75.24 75.24 74.3 74.6 74.9
18/08/2024 06:25:15 57.05 57.2 58.9 57.1 57.1 57.9 74.19 74.91 75.24 74.3 74.6 74.9
18/08/2024 06:25:16 57.14 57.17 58.9 57.1 57.1 57.9 74.27 74.52 75.24 74.3 74.6 74.9
18/08/2024 06:25:17 57.19 57.25 58.81 57.1 57.1 57.9 74.51 74.54 75.24 74.3 74.6 74.9
18/08/2024 06:25:18 57.08 57.29 58.17 57.1 57.1 57.9 74.14 74.62 75.24 74.3 74.6 74.9
18/08/2024 06:25:19 57.27 57.23 57.58 57.1 57.1 57.9 74.87 74.65 75.24 74.3 74.6 74.9
18/08/2024 06:25:20 57.09 57.24 57.46 57.1 57.1 57.9 74.36 74.69 75.24 74.3 74.6 74.9
18/08/2024 06:25:21 56.78 57.12 57.46 57.1 57.1 57.9 74.29 74.49 75.24 74.3 74.6 74.9
18/08/2024 06:25:22 56.76 57 57.46 57.1 57.1 57.9 74.1 74.43 75.24 74.3 74.6 74.9
18/08/2024 06:25:23 56.88 56.89 57.46 57.1 57.1 57.9 74.66 74.51 75.24 74.3 74.6 74.9
18/08/2024 06:25:24 56.77 56.91 57.46 57.1 57.1 57.9 74.21 74.5 75.24 74.3 74.6 74.9
18/08/2024 06:25:25 56.83 56.96 57.46 57.1 57.1 58 73.79 74.34 75.24 74.3 74.6 74.9
18/08/2024 06:25:26 56.75 56.86 57.46 57.1 57.1 58 74.86 74.71 75.24 74.3 74.6 74.9
18/08/2024 06:25:27 57.19 57.03 57.46 57.1 57.1 58 74.54 74.78 75.24 74.3 74.6 74.9
18/08/2024 06:25:28 57.16 57.23 57.46 57.1 57.1 58 75.23 75.12 75.24 74.3 74.6 74.9
18/08/2024 06:25:29 57.16 57.23 57.46 57.1 57.1 58 74.75 75.15 75.24 74.3 74.6 74.9
18/08/2024 06:25:30 56.82 57.24 57.46 57.1 57.1 58 74.45 74.85 75.24 74.3 74.6 74.9
18/08/2024 06:25:31 57.18 57.15 57.46 57.1 57.1 58 73.97 74.67 75.24 74.3 74.5 74.9
18/08/2024 06:25:32 56.54 57.16 57.46 57.1 57.1 58 73.37 74.29 75.24 74.3 74.5 74.9
18/08/2024 06:25:33 56.47 56.9 57.45 57.1 57.1 58 73.66 73.86 75.24 74.3 74.5 74.9
18/08/2024 06:25:34 56.66 56.67 57.35 57.1 57.1 58 73.58 73.76 75.24 74.3 74.5 74.9
18/08/2024 06:25:35 56.49 56.65 57.29 57.1 57.1 58 73.38 73.69 75.24 74.3 74.5 74.9
18/08/2024 06:25:36 56.58 56.63 57.29 57.1 57.1 58 73.7 73.73 75.24 74.3 74.5 74.9
18/08/2024 06:25:37 56.67 56.74 57.29 57.1 57.1 58 73.75 73.8 75.24 74.3 74.5 74.9
18/08/2024 06:25:38 56.37 56.67 57.29 57.1 57.1 58 73.67 73.88 75.24 74.3 74.5 74.9
18/08/2024 06:25:39 56.99 56.79 57.29 57.1 57.1 58 73.86 73.95 75.24 74.3 74.5 74.9
18/08/2024 06:25:40 56.62 56.82 57.29 57.1 57.1 58 73.66 73.88 75.24 74.3 74.5 74.9
18/08/2024 06:25:41 56.56 56.76 57.29 57.1 57.1 58 73.66 73.83 75.24 74.3 74.5 74.9
18/08/2024 06:25:42 56.87 56.81 57.29 57.1 57.1 58 73.86 73.84 75.24 74.3 74.5 74.9
18/08/2024 06:25:43 56.35 56.85 57.29 57.1 57.1 58 73.67 73.82 75.24 74.3 74.5 74.9
18/08/2024 06:25:44 56.64 56.7 57.29 57.1 57.1 58 73.72 73.8 75.15 74.3 74.5 74.9
18/08/2024 06:25:45 57.01 56.88 57.29 57.1 57.1 58 74.03 74.06 75.15 74.3 74.5 74.9
18/08/2024 06:25:46 56.97 56.98 57.29 57.1 57.1 58 74.1 74.16 75.15 74.3 74.5 74.9
18/08/2024 06:25:47 56.82 57.02 57.29 57.1 57.1 58 73.93 74.07 75.15 74.3 74.5 74.9
18/08/2024 06:25:48 56.96 57.08 57.24 57.1 57.1 58 73.69 74.06 75.15 74.3 74.5 74.9
18/08/2024 06:25:49 56.86 56.97 57.24 57.1 57.1 58 74.15 74.11 75.15 74.3 74.5 74.9
18/08/2024 06:25:50 56.74 56.94 57.24 57.1 57.1 58 73.98 74.15 75.15 74.3 74.5 74.9
18/08/2024 06:25:51 56.64 56.91 57.24 57.1 57.1 58 73.68 74.2 75.15 74.3 74.5 74.9
18/08/2024 06:25:52 56.5 56.73 57.24 57.1 57.1 58 73.91 73.9 75.15 74.3 74.5 74.9
18/08/2024 06:25:53 57.16 56.96 57.24 57.1 57.1 58 74 74.08 75.15 74.3 74.5 74.9
18/08/2024 06:25:54 56.76 56.99 57.24 57.1 57.1 58 74.08 74.14 75.15 74.3 74.5 74.9
18/08/2024 06:25:55 56.55 56.83 57.24 57.1 57.1 58 73.96 74.16 75.15 74.3 74.5 74.9
18/08/2024 06:25:56 56.89 56.89 57.24 57.1 57.1 58 73.51 74.1 75.15 74.3 74.5 74.9
18/08/2024 06:25:57 57.89 57.56 57.56 57.1 57.1 58 73.97 73.88 75.15 74.3 74.5 74.9
18/08/2024 06:25:58 58.79 58.47 58.47 57.1 57.1 58 73.87 73.99 75.15 74.3 74.5 74.9
18/08/2024 06:25:59 57.05 58.41 58.47 57.1 57.1 58 73.92 74.08 74.85 74.3 74.5 74.9
18/08/2024 06:26:00 56.68 57.55 58.47 57.1 57.1 58 74.11 74.11 74.67 74.3 74.5 74.9
18/08/2024 06:26:01 56.89 57.1 58.47 57.1 57.1 58 74.27 74.32 74.32 74.3 74.5 74.9
18/08/2024 06:26:02 56.82 56.97 58.47 57.1 57.1 58 73.81 74.2 74.32 74.3 74.5 74.9
18/08/2024 06:26:03 56.63 56.9 58.47 57.1 57.1 58 73.76 74.03 74.32 74.3 74.5 74.9
18/08/2024 06:26:04 56.63 56.83 58.47 57.1 57.1 58 74.12 74.14 74.32 74.3 74.5 74.9
18/08/2024 06:26:05 56.89 56.85 58.47 57.1 57.1 58 73.78 74.07 74.32 74.3 74.5 74.9
18/08/2024 06:26:06 56.73 56.86 58.47 57.1 57.1 58 73.85 73.99 74.32 74.3 74.5 74.9
18/08/2024 06:26:07 56.97 57.02 58.47 57.1 57.1 58 73.88 74.02 74.32 74.3 74.5 74.9
18/08/2024 06:26:08 56.93 57 58.47 57.1 57.1 58 73.98 74.05 74.32 74.3 74.5 74.9
18/08/2024 06:26:09 56.93 57.09 58.47 57.1 57.1 58 73.99 74.06 74.32 74.3 74.5 74.9
18/08/2024 06:26:10 56.99 57.1 58.47 57.1 57.1 58 73.96 74.17 74.32 74.3 74.5 74.9
18/08/2024 06:26:11 56.68 57.08 58.47 57.1 57.1 58 73.78 74.12 74.32 74.3 74.5 74.9
18/08/2024 06:26:12 57.23 57.17 58.47 57.1 57.1 58 74.22 74.22 74.32 74.3 74.5 74.9
18/08/2024 06:26:13 56.71 57.04 58.47 57.1 57.1 58 73.62 74.14 74.32 74.3 74.5 74.9
18/08/2024 06:26:14 56.66 56.85 58.47 57.1 57.1 58 73.81 73.91 74.32 74.3 74.5 74.9
18/08/2024 06:26:15 56.86 56.86 58.47 57.1 57.1 58 73.69 73.92 74.32 74.3 74.5 74.9
18/08/2024 06:26:16 57.02 57.09 58.47 57.1 57.1 58 74.09 74.04 74.32 74.3 74.5 74.9
18/08/2024 06:26:17 57.18 57.19 58.47 57.1 57.1 58 74.26 74.22 74.32 74.3 74.5 74.9
18/08/2024 06:26:18 58.86 58.44 58.47 57.1 57.1 58 74.74 74.63 74.63 74.3 74.5 74.9
18/08/2024 06:26:19 60.52 59.91 59.91 57.2 57.1 58 74.54 74.81 74.81 74.3 74.5 74.9
18/08/2024 06:26:20 57.1 59.78 59.91 57.2 57.1 58 74.2 74.71 74.81 74.3 74.5 74.9
18/08/2024 06:26:21 57.7 58.28 59.91 57.2 57.1 58 75.87 75.6 75.6 74.3 74.5 74.9
18/08/2024 06:26:22 59.64 59.33 59.91 57.2 57.1 58 77.02 76.73 76.73 74.3 74.5 74.9
18/08/2024 06:26:23 59.99 60.16 60.16 57.2 57.1 58 76.59 76.97 76.97 74.3 74.5 74.9
18/08/2024 06:26:24 58 59.52 60.16 57.2 57.1 58 74.6 76.53 76.97 74.3 74.5 74.9
18/08/2024 06:26:25 58.49 58.71 60.16 57.2 57.1 58 77.08 76.79 76.97 74.3 74.5 74.9
18/08/2024 06:26:26 59.54 59.47 60.16 57.2 57.1 58 76.13 76.86 76.97 74.3 74.5 74.9
18/08/2024 06:26:27 57.94 59.31 60.16 57.2 57.1 58 76.36 76.66 76.97 74.4 74.5 74.9
18/08/2024 06:26:28 57.27 58.55 60.16 57.2 57.1 58 74.49 76.47 76.97 74.4 74.5 74.9
18/08/2024 06:26:29 57.46 57.9 60.16 57.2 57.1 58 76.04 75.93 76.97 74.4 74.5 74.9
18/08/2024 06:26:30 56.89 57.52 60.16 57.2 57.1 58 73.98 75.77 76.97 74.4 74.5 74.9
18/08/2024 06:26:31 57.13 57.19 60.16 57.2 57.1 58 74.74 74.98 76.97 74.4 74.5 74.9
18/08/2024 06:26:32 56.91 57.15 60.16 57.2 57.1 58 74.86 74.95 76.97 74.4 74.5 74.9
18/08/2024 06:26:33 56.73 57.04 60.16 57.2 57.1 58 73.16 74.84 76.97 74.4 74.5 74.9
18/08/2024 06:26:34 56.99 57.02 60.16 57.2 57.1 58 74.23 74.21 76.97 74.4 74.5 74.9
18/08/2024 06:26:35 56.8 56.98 60.16 57.2 57.1 58 73.99 74.17 76.97 74.4 74.5 74.9
18/08/2024 06:26:36 56.71 56.91 60.16 57.2 57.1 58 73.93 74.22 76.97 74.4 74.5 74.9
18/08/2024 06:26:37 56.98 57.01 60.16 57.2 57.1 58 74.39 74.32 76.97 74.4 74.5 74.9
18/08/2024 06:26:38 56.86 57.03 60.16 57.2 57.1 58 74.89 74.78 76.97 74.4 74.5 74.9
18/08/2024 06:26:39 56.58 57.06 60.16 57.2 57.1 58 74.53 74.91 76.97 74.4 74.5 74.9
18/08/2024 06:26:40 56.68 56.8 60.16 57.2 57.1 58 74.37 74.71 76.97 74.4 74.5 74.9
18/08/2024 06:26:41 56.83 56.88 60.16 57.2 57.1 58 74.13 74.47 76.97 74.4 74.5 74.9
18/08/2024 06:26:42 57.05 57.02 60.16 57.2 57.1 58 74.47 74.5 76.97 74.4 74.5 74.9
18/08/2024 06:26:43 56.87 57.01 60.16 57.2 57.1 58 74.55 74.56 76.97 74.4 74.5 74.9
18/08/2024 06:26:44 57.08 57.1 60.16 57.2 57.1 58 73.98 74.46 76.97 74.4 74.5 74.9
18/08/2024 06:26:45 57.07 57.17 60.16 57.2 57.1 58 74.82 74.64 76.97 74.4 74.5 74.9
18/08/2024 06:26:46 56.9 57.03 60.16 57.2 57.1 58 73.55 74.54 76.97 74.4 74.5 74.9
18/08/2024 06:26:47 56.92 56.99 60.16 57.2 57.1 58 73.98 74.02 76.97 74.4 74.5 74.9
18/08/2024 06:26:48 57.15 57.13 60.16 57.2 57.1 58 74.43 74.4 76.97 74.4 74.5 74.9
18/08/2024 06:26:49 56.82 57.08 60.16 57.2 57.1 58 74.4 74.57 76.97 74.4 74.5 74.9
18/08/2024 06:26:50 56.49 56.99 60.16 57.2 57.1 58 74.48 74.49 76.97 74.4 74.5 74.9
18/08/2024 06:26:51 56.99 56.96 60.16 57.2 57.1 58 74.77 74.83 76.97 74.4 74.5 74.9
18/08/2024 06:26:52 56.81 56.96 60.16 57.2 57.1 58 74.73 74.84 76.97 74.4 74.5 74.9
18/08/2024 06:26:53 57.11 57.04 59.52 57.2 57.1 58 74.74 74.85 76.86 74.4 74.5 74.9
18/08/2024 06:26:54 56.54 57 59.47 57.2 57.1 58 73.38 74.78 76.86 74.4 74.5 74.9
18/08/2024 06:26:55 56.95 56.94 59.47 57.2 57.1 58 73.85 74.14 76.86 74.4 74.5 74.9
18/08/2024 06:26:56 56.71 56.95 59.31 57.2 57.1 58 74.11 74.14 76.66 74.4 74.5 74.9
18/08/2024 06:26:57 56.8 56.91 58.55 57.2 57.1 58 74.31 74.42 76.47 74.4 74.5 74.9
18/08/2024 06:26:58 56.63 56.84 57.9 57.2 57.1 58 74.17 74.3 75.93 74.4 74.5 74.9
18/08/2024 06:26:59 56.68 56.81 57.52 57.2 57.1 58 73.76 74.3 75.77 74.4 74.5 74.9
18/08/2024 06:27:00 56.92 56.85 57.19 57.2 57.1 58 73.84 74.11 74.98 74.4 74.5 74.9
18/08/2024 06:27:01 56.7 56.85 57.17 57.2 57.1 58 73.84 73.94 74.95 74.4 74.5 74.9
18/08/2024 06:27:02 57.13 57.05 57.17 57.2 57.1 58 74.06 74.17 74.91 74.4 74.5 74.9
18/08/2024 06:27:03 57.54 57.44 57.44 57.2 57.1 58 73.83 74 74.91 74.4 74.5 74.9
18/08/2024 06:27:04 57.59 57.58 57.58 57.2 57.1 58 74.29 74.32 74.91 74.4 74.5 74.9
18/08/2024 06:27:05 57.25 57.56 57.58 57.2 57.1 58 74.42 74.45 74.91 74.4 74.5 74.9
18/08/2024 06:27:06 57.33 57.48 57.58 57.2 57.1 58 74.45 74.49 74.91 74.4 74.5 74.9
18/08/2024 06:27:07 56.69 57.35 57.58 57.2 57.1 58 74.32 74.46 74.91 74.4 74.5 74.9
18/08/2024 06:27:08 56.67 56.96 57.58 57.2 57.1 58 73.47 74.44 74.91 74.4 74.5 74.9
18/08/2024 06:27:09 56.48 56.8 57.58 57.2 57.1 58 73.83 73.98 74.85 74.4 74.5 74.9
18/08/2024 06:27:10 56.66 56.71 57.58 57.2 57.1 58 73.91 73.99 74.85 74.4 74.5 74.9
18/08/2024 06:27:11 56.86 56.83 57.58 57.2 57.1 58 74.32 74.24 74.85 74.4 74.5 74.9
18/08/2024 06:27:12 56.65 56.94 57.58 57.2 57.1 58 74.03 74.45 74.85 74.4 74.5 74.9
18/08/2024 06:27:13 57.13 57 57.58 57.2 57.1 57.9 73.97 74.22 74.85 74.4 74.5 74.9
18/08/2024 06:27:14 56.69 57 57.58 57.2 57.1 57.9 74.2 74.18 74.85 74.4 74.5 74.9
18/08/2024 06:27:15 56.55 56.93 57.58 57.2 57.1 57.8 74.13 74.3 74.85 74.4 74.5 74.9
18/08/2024 06:27:16 56.78 56.85 57.58 57.2 57.1 57.8 73.98 74.31 74.85 74.4 74.5 74.9
18/08/2024 06:27:17 56.77 56.91 57.58 57.2 57.1 57.8 73.87 74.12 74.85 74.4 74.5 74.9
18/08/2024 06:27:18 56.87 56.93 57.58 57.2 57.1 57.8 74.18 74.15 74.85 74.4 74.5 74.9
18/08/2024 06:27:19 56.66 56.89 57.58 57.2 57.1 57.8 73.71 74.21 74.85 74.4 74.5 74.9
18/08/2024 06:27:20 56.54 56.75 57.58 57.2 57.1 57.8 73.72 73.85 74.85 74.4 74.5 74.9
18/08/2024 06:27:21 57.12 56.94 57.58 57.2 57.1 57.8 74.76 74.39 74.85 74.4 74.5 74.9
18/08/2024 06:27:22 57.37 57.36 57.58 57.2 57.1 57.8 75.25 75.06 75.06 74.4 74.5 74.9
18/08/2024 06:27:23 56.44 57.28 57.58 57.2 57.1 57.7 75.18 75.33 75.33 74.4 74.5 74.9
18/08/2024 06:27:24 57.35 57.26 57.58 57.2 57.1 57.7 76.04 75.86 75.86 74.4 74.5 74.9
18/08/2024 06:27:25 57.6 57.55 57.58 57.2 57.1 57.7 76.08 76.19 76.19 74.4 74.5 74.9
18/08/2024 06:27:26 57.81 57.69 57.69 57.2 57.1 57.7 75.22 75.9 76.19 74.4 74.5 74.9
18/08/2024 06:27:27 57.9 57.85 57.85 57.2 57.1 57.7 75.53 75.66 76.19 74.4 74.5 74.9
18/08/2024 06:27:28 58.44 58.27 58.27 57.2 57.1 57.7 74.56 75.67 76.19 74.4 74.5 74.9
18/08/2024 06:27:29 58.07 58.36 58.36 57.2 57.1 57.7 75.75 75.55 76.19 74.4 74.5 74.9
18/08/2024 06:27:30 57.9 58.08 58.36 57.2 57.1 57.7 74.64 75.55 76.19 74.4 74.5 74.9
18/08/2024 06:27:31 57.46 58.03 58.36 57.2 57.1 57.7 74.8 75.18 76.19 74.4 74.5 74.9
18/08/2024 06:27:32 56.99 57.62 58.36 57.2 57.1 57.7 74.78 74.91 76.19 74.4 74.5 74.9
18/08/2024 06:27:33 57.01 57.31 58.36 57.2 57.1 57.7 74.68 75.09 76.19 74.4 74.5 74.9
18/08/2024 06:27:34 56.58 57.08 58.36 57.2 57.1 57.7 74.65 74.92 76.19 74.4 74.5 74.9
18/08/2024 06:27:35 56.54 56.84 58.36 57.2 57.1 57.7 74.29 74.63 76.19 74.4 74.5 74.9
18/08/2024 06:27:36 56.92 56.83 58.36 57.2 57.1 57.7 73.88 74.45 76.19 74.4 74.5 74.9
18/08/2024 06:27:37 56.65 56.89 58.36 57.2 57.1 57.7 74.55 74.45 76.19 74.4 74.5 74.9
18/08/2024 06:27:38 56.98 56.95 58.36 57.2 57.1 57.7 75.51 75.28 76.19 74.4 74.5 74.9
18/08/2024 06:27:39 56.61 56.95 58.36 57.2 57.1 57.7 74.4 75.03 76.19 74.4 74.5 74.9
18/08/2024 06:27:40 56.72 56.81 58.36 57.2 57.1 57.7 74.54 74.74 76.19 74.4 74.5 74.9
18/08/2024 06:27:41 56.49 56.77 58.36 57.2 57.1 57.7 74.37 74.67 76.19 74.4 74.5 74.9
18/08/2024 06:27:42 56.78 56.76 58.36 57.2 57.1 57.7 74.47 74.64 76.19 74.4 74.5 74.9
18/08/2024 06:27:43 57.2 57.09 58.36 57.2 57.1 57.7 75.21 75.17 76.19 74.4 74.5 74.9
18/08/2024 06:27:44 56.97 57.1 58.36 57.2 57.1 57.7 75.76 75.61 76.19 74.4 74.5 74.9
18/08/2024 06:27:45 57.23 57.26 58.36 57.2 57.1 57.7 75.91 76.02 76.19 74.4 74.5 74.9
18/08/2024 06:27:46 57.73 57.55 58.36 57.2 57.1 57.7 75.47 75.9 76.19 74.4 74.5 74.9
18/08/2024 06:27:47 57.64 57.75 58.36 57.2 57.1 57.7 76.05 76.06 76.19 74.5 74.4 74.9
18/08/2024 06:27:48 57.26 57.67 58.36 57.2 57.1 57.7 76.23 76.89 76.89 74.5 74.4 74.9
18/08/2024 06:27:49 57.12 57.33 58.36 57.2 57.1 57.7 76.26 76.45 76.89 74.5 74.3 74.9
18/08/2024 06:27:50 57.07 57.25 58.36 57.2 57 57.7 77.27 76.97 76.97 74.5 74.3 74.9
18/08/2024 06:27:51 57.48 57.33 58.36 57.2 57 57.7 77.59 77.84 77.84 74.5 74.3 75
18/08/2024 06:27:52 58.1 57.87 58.36 57.2 57 57.7 79.82 79.11 79.11 74.5 74.3 75
18/08/2024 06:27:53 58.08 58.09 58.36 57.2 57 57.7 77.71 79.14 79.14 74.5 74.3 75
18/08/2024 06:27:54 58.64 58.41 58.41 57.2 57 57.7 78.9 79.38 79.38 74.6 74.3 75
18/08/2024 06:27:55 58 58.35 58.41 57.2 57 57.7 76.2 78.18 79.38 74.6 74.3 75
18/08/2024 06:27:56 57.56 58.13 58.41 57.2 57 57.7 76.11 77 79.38 74.6 74.3 75
18/08/2024 06:27:57 57.73 57.83 58.41 57.2 57 57.7 75.83 76.49 79.38 74.6 74.3 75
18/08/2024 06:27:58 57.64 57.86 58.41 57.2 57 57.7 75.8 76.41 79.38 74.6 74.3 75
18/08/2024 06:27:59 57.43 57.7 58.41 57.3 57 57.7 76.17 76.06 79.38 74.6 74.3 75
18/08/2024 06:28:00 57.72 57.78 58.41 57.3 57.1 57.7 76.21 76.22 79.38 74.6 74.3 75
18/08/2024 06:28:01 57.84 57.95 58.41 57.3 57.1 57.7 75.91 76.32 79.38 74.6 74.3 75
18/08/2024 06:28:02 57.8 57.91 58.41 57.3 57.1 57.7 75.85 76.07 79.38 74.6 74.3 75
18/08/2024 06:28:03 58.04 58.07 58.41 57.3 57.1 57.7 76.23 76.3 79.38 74.6 74.3 75
18/08/2024 06:28:04 57.67 57.93 58.41 57.3 57.1 57.7 75.93 76.19 79.38 74.6 74.3 75
18/08/2024 06:28:05 57.29 57.73 58.41 57.3 57.1 57.7 75.8 76.14 79.38 74.6 74.3 75
18/08/2024 06:28:06 57.32 57.49 58.41 57.3 57.1 57.7 74.67 75.98 79.38 74.6 74.3 75
18/08/2024 06:28:07 56.88 57.46 58.41 57.3 57.1 57.7 74.27 75.23 79.38 74.6 74.3 75
18/08/2024 06:28:08 56.85 57.14 58.41 57.3 57.1 57.7 73.47 74.66 79.38 74.6 74.3 75
18/08/2024 06:28:09 56.94 57.01 58.41 57.3 57.1 57.7 74.12 74.17 79.38 74.6 74.3 75
18/08/2024 06:28:10 57.04 57.06 58.41 57.3 57.1 57.7 74.97 74.66 79.38 74.6 74.3 75
18/08/2024 06:28:11 57.43 57.41 58.41 57.3 57.1 57.7 74.5 74.88 79.38 74.6 74.3 75
18/08/2024 06:28:12 57.07 57.3 58.41 57.3 57.1 57.7 74.5 74.61 79.38 74.6 74.3 75
18/08/2024 06:28:13 57.37 57.31 58.41 57.3 57.1 57.7 75.05 74.96 79.38 74.6 74.3 75
18/08/2024 06:28:14 57.22 57.35 58.41 57.3 57.1 57.7 74.3 75.03 79.38 74.6 74.3 75
18/08/2024 06:28:15 57.08 57.3 58.41 57.3 57.1 57.7 74.88 74.89 79.38 74.6 74.3 75
18/08/2024 06:28:16 61.98 60.87 60.87 57.3 57.1 57.7 75.2 75.18 79.38 74.6 74.3 75
18/08/2024 06:28:17 58.08 60.91 60.91 57.3 57.1 57.7 74.33 75.17 79.38 74.6 74.3 75
18/08/2024 06:28:18 57.13 59.19 60.91 57.3 57.1 57.7 74.18 74.72 79.38 74.6 74.3 75
18/08/2024 06:28:19 57.38 58.04 60.91 57.3 57.1 57.7 74.61 74.83 79.38 74.6 74.3 75
18/08/2024 06:28:20 56.96 57.71 60.91 57.3 57.1 57.7 73.88 74.5 79.38 74.6 74.3 75
18/08/2024 06:28:21 57.08 57.36 60.91 57.3 57.1 57.7 73.98 74.43 79.38 74.6 74.3 75
18/08/2024 06:28:22 57.21 57.27 60.91 57.3 57.1 57.7 74.4 74.33 79.38 74.6 74.3 75
18/08/2024 06:28:23 57.19 57.28 60.91 57.3 57.1 57.7 74.71 74.63 79.38 74.6 74.3 75
18/08/2024 06:28:24 57.92 57.67 60.91 57.3 57.1 57.7 75.31 75.11 78.18 74.6 74.3 75
18/08/2024 06:28:25 59.45 58.99 60.91 57.3 57.1 57.7 78.15 77.56 77.56 74.7 74.4 75
18/08/2024 06:28:26 59.27 59.22 60.91 57.3 57.1 57.7 78.52 78.23 78.23 74.7 74.4 75
18/08/2024 06:28:27 59.5 59.68 60.91 57.4 57.1 57.7 79.61 79.65 79.65 74.7 74.4 75
18/08/2024 06:28:28 59.06 59.38 60.91 57.4 57.1 57.7 79.7 79.69 79.69 74.7 74.4 75
18/08/2024 06:28:29 58.73 59.2 60.91 57.4 57.1 57.7 78.74 79.5 79.69 74.8 74.4 75
18/08/2024 06:28:30 60.17 59.81 60.91 57.4 57.1 57.7 81.13 80.89 80.89 74.8 74.4 75
18/08/2024 06:28:31 60.07 60.43 60.91 57.4 57.1 57.7 79.76 80.72 80.89 74.9 74.4 75
18/08/2024 06:28:32 58.89 59.68 60.91 57.4 57.1 57.7 79.53 79.85 80.89 74.9 74.4 75
18/08/2024 06:28:33 60.82 60.39 60.91 57.4 57.1 57.7 82.84 82.12 82.12 75 74.4 75
18/08/2024 06:28:34 61.64 61.47 61.47 57.4 57.1 57.7 84.11 83.92 83.92 75.1 74.5 75
18/08/2024 06:28:35 63.11 62.71 62.71 57.5 57.1 57.7 85.37 84.92 84.92 75.2 74.5 75
18/08/2024 06:28:36 66.07 65.18 65.18 57.6 57.2 57.7 86.97 86.32 86.32 75.4 74.6 75
18/08/2024 06:28:37 65.73 65.6 65.6 57.7 57.2 57.7 87.46 87.08 87.08 75.6 74.7 75.1
18/08/2024 06:28:38 65.73 65.89 65.89 57.7 57.2 57.7 85.47 87.06 87.08 75.8 74.8 75.1
18/08/2024 06:28:39 67.21 66.71 66.71 57.8 57.3 57.7 88.67 88.15 88.15 76 74.9 75.1
18/08/2024 06:28:40 68.12 67.88 67.88 58 57.3 57.7 88.15 88.2 88.2 76.2 75 75.1
18/08/2024 06:28:41 69.87 69.59 69.59 58.2 57.4 57.8 88.66 88.79 88.79 76.5 75.1 75.1
18/08/2024 06:28:42 62.23 68.97 69.59 58.2 57.4 57.8 79.94 88.44 88.79 76.5 75.1 75.1
18/08/2024 06:28:43 61.72 65.94 69.59 58.2 57.4 57.8 80.86 85.02 88.79 76.5 75.1 75.1
18/08/2024 06:28:44 59.33 63.6 69.59 58.2 57.4 57.8 77.46 82.64 88.79 76.5 75.1 75.2
18/08/2024 06:28:45 58.7 61.4 69.59 58.3 57.4 57.8 77.03 80.07 88.79 76.5 75.1 75.2
18/08/2024 06:28:46 58.74 60.03 69.59 58.3 57.4 57.8 77.42 78.61 88.79 76.6 75.1 75.2
18/08/2024 06:28:47 58.01 59.12 69.59 58.3 57.4 57.8 75.95 77.9 88.79 76.6 75.1 75.2
18/08/2024 06:28:48 57.79 58.42 69.59 58.3 57.4 57.8 74.88 76.62 88.79 76.6 75.1 75.2
18/08/2024 06:28:49 57.53 58.02 69.59 58.3 57.4 57.8 75.1 75.63 88.79 76.6 75.1 75.2
18/08/2024 06:28:50 57.03 57.74 69.59 58.3 57.4 57.8 74.26 75.36 88.79 76.6 75.1 75.2
18/08/2024 06:28:51 56.62 57.24 69.59 58.3 57.4 57.8 73.83 74.72 88.79 76.6 75.1 75.2
18/08/2024 06:28:52 56.73 56.93 69.59 58.3 57.4 57.8 73.86 74.25 88.79 76.6 75.1 75.2
18/08/2024 06:28:53 56.65 56.92 69.59 58.3 57.4 57.8 73.99 74.29 88.79 76.6 75.1 75.2
18/08/2024 06:28:54 56.91 56.82 69.59 58.2 57.4 57.8 73.82 74.14 88.79 76.6 75.1 75.2
18/08/2024 06:28:55 57.1 57.09 69.59 58.2 57.4 57.8 74.12 74.1 88.79 76.6 75.1 75.2
18/08/2024 06:28:56 56.91 57.01 69.59 58.2 57.4 57.8 74.24 74.32 88.79 76.6 75.1 75.2
18/08/2024 06:28:57 56.96 57.05 69.59 58.2 57.4 57.7 73.99 74.21 88.79 76.6 75.1 75.2
18/08/2024 06:28:58 56.98 57.08 69.59 58.2 57.4 57.7 73.96 74.28 88.79 76.6 75.1 75.2
18/08/2024 06:28:59 57.15 57.13 69.59 58.2 57.4 57.7 73.97 74.09 88.79 76.6 75.1 75.2
18/08/2024 06:29:00 56.85 57.13 69.59 58.2 57.4 57.7 73.74 73.97 88.79 76.6 75.1 75.2
18/08/2024 06:29:01 56.6 56.98 69.59 58.2 57.4 57.7 73.95 74 88.79 76.6 75.1 75.1
18/08/2024 06:29:02 56.86 56.88 69.59 58.2 57.4 57.7 74.07 74.07 88.79 76.6 75.1 75.1
18/08/2024 06:29:03 56.81 57.04 69.59 58.2 57.4 57.7 73.77 74.03 88.79 76.6 75.1 75.1
18/08/2024 06:29:04 56.65 56.78 69.59 58.2 57.4 57.7 73.79 73.95 88.79 76.6 75.1 75.1
18/08/2024 06:29:05 56.9 56.86 69.59 58.2 57.4 57.7 74.6 74.38 88.79 76.6 75.1 75.1
18/08/2024 06:29:06 56.38 56.92 69.59 58.2 57.4 57.6 73.53 74.38 88.79 76.6 75.1 75.1
18/08/2024 06:29:07 56.35 56.62 69.59 58.2 57.4 57.6 73.83 74.02 88.79 76.6 75.1 75.1
18/08/2024 06:29:08 56.73 56.72 69.59 58.2 57.4 57.6 74.1 74.15 88.79 76.6 75.1 75.1
18/08/2024 06:29:09 57.02 57.03 69.59 58.2 57.4 57.6 73.74 74.11 88.79 76.6 75.1 75.1
18/08/2024 06:29:10 56.81 56.97 69.59 58.2 57.4 57.6 73.39 73.92 88.79 76.6 75.1 75.1
18/08/2024 06:29:11 56.82 56.86 68.97 58.2 57.4 57.6 73.97 73.89 88.44 76.6 75.1 75.1
18/08/2024 06:29:12 56.92 56.98 65.94 58.2 57.4 57.6 73.85 74.02 85.02 76.6 75.1 75.1
18/08/2024 06:29:13 56.87 57.03 63.6 58.2 57.4 57.6 73.67 73.97 82.64 76.6 75.1 75.1
18/08/2024 06:29:14 56.75 56.88 61.4 58.2 57.4 57.6 73.74 73.92 80.07 76.6 75.1 75.1
18/08/2024 06:29:15 56.51 56.89 60.03 58.2 57.4 57.6 73.43 73.86 78.61 76.6 75.1 75.1
18/08/2024 06:29:16 56.95 56.84 59.12 58.2 57.4 57.6 73.65 73.63 77.9 76.6 75.1 75.1
18/08/2024 06:29:17 56.7 56.96 58.42 58.2 57.4 57.6 73.75 73.9 76.62 76.6 75.1 75.1
18/08/2024 06:29:18 56.89 56.88 58.02 58.2 57.4 57.6 73.87 73.91 75.63 76.5 75.1 75.1
18/08/2024 06:29:19 57 57.03 57.74 58.2 57.4 57.6 73.7 73.89 75.36 76.5 75.1 75.1
18/08/2024 06:29:20 56.76 56.98 57.24 58.2 57.4 57.6 74.08 74.01 74.72 76.5 75.1 75.1
18/08/2024 06:29:21 56.49 56.89 57.13 58.2 57.4 57.6 73.48 73.95 74.38 76.5 75.1 75.1
18/08/2024 06:29:22 56.79 56.79 57.13 58.2 57.4 57.6 73.71 73.74 74.38 76.5 75.1 75.1
18/08/2024 06:29:23 56.97 56.97 57.13 58.2 57.4 57.6 74.01 73.98 74.38 76.5 75.1 75.1
18/08/2024 06:29:24 57.64 57.41 57.41 58.2 57.4 57.6 74.06 74.14 74.38 76.5 75.1 75.1
18/08/2024 06:29:25 57.95 57.81 57.81 58.2 57.4 57.6 73.86 74.09 74.38 76.5 75.1 75.1
18/08/2024 06:29:26 57.89 57.9 57.9 58.2 57.4 57.6 74.06 74.11 74.38 76.5 75.1 75.1
18/08/2024 06:29:27 57.44 57.83 57.9 58.2 57.4 57.6 73.75 74.07 74.38 76.5 75.1 75.1
18/08/2024 06:29:28 56.77 57.58 57.9 58.2 57.4 57.6 73.83 73.95 74.38 76.5 75.1 75.1
18/08/2024 06:29:29 57.12 57.21 57.9 58.2 57.4 57.6 73.84 74.1 74.38 76.5 75.1 75.1
18/08/2024 06:29:30 56.5 57.09 57.9 58.2 57.4 57.6 73.62 73.98 74.38 76.5 75.1 75.1
18/08/2024 06:29:31 56.95 56.99 57.9 58.2 57.4 57.6 73.94 73.95 74.38 76.5 75.1 75.1
18/08/2024 06:29:32 56.34 56.84 57.9 58.2 57.4 57.6 73.14 73.8 74.38 76.5 75.1 75.1
18/08/2024 06:29:33 56.86 56.84 57.9 58.2 57.4 57.6 73.93 73.83 74.38 76.5 75.1 75.1
18/08/2024 06:29:34 56.64 56.82 57.9 58.2 57.4 57.6 74 73.96 74.38 76.5 75.1 75.1
18/08/2024 06:29:35 56.82 56.83 57.9 58.2 57.4 57.6 73.67 73.91 74.38 76.5 75.1 75.1
18/08/2024 06:29:36 56.7 56.81 57.9 58.2 57.4 57.6 73.88 73.95 74.15 76.5 75.1 75.1
18/08/2024 06:29:37 56.8 56.86 57.9 58.2 57.4 57.6 73.82 73.95 74.15 76.5 75.1 75.1
18/08/2024 06:29:38 56.51 56.78 57.9 58.2 57.4 57.6 73.9 73.96 74.14 76.5 75.1 75.1
18/08/2024 06:29:39 56.99 56.99 57.9 58.1 57.4 57.6 73.79 73.92 74.14 76.5 75.1 75.1
18/08/2024 06:29:40 56.82 56.93 57.9 58.1 57.4 57.6 74.43 74.37 74.37 76.5 75.1 75.1
18/08/2024 06:29:41 56.64 56.99 57.9 58.1 57.4 57.6 73.54 74.31 74.37 76.5 75.1 75.1
18/08/2024 06:29:42 56.64 56.73 57.9 58.1 57.4 57.6 74.08 74.1 74.37 76.5 75.1 75.1
18/08/2024 06:29:43 56.73 56.82 57.9 58.1 57.4 57.6 74.16 74.19 74.37 76.5 75.1 75.1
18/08/2024 06:29:44 56.64 56.74 57.9 58.1 57.4 57.6 73.83 74.15 74.37 76.5 75.1 75.1
18/08/2024 06:29:45 56.87 56.85 57.9 58.1 57.4 57.5 73.84 74.03 74.37 76.5 75.1 75.1
18/08/2024 06:29:46 57.14 57.07 57.9 58.1 57.4 57.5 74.45 74.36 74.37 76.5 75.1 75.1
18/08/2024 06:29:47 57.02 57.15 57.9 58.1 57.4 57.5 74.03 74.48 74.48 76.5 75.1 75.1
18/08/2024 06:29:48 56.83 57.04 57.9 58.1 57.4 57.5 74.21 74.24 74.48 76.5 75.1 75.1
18/08/2024 06:29:49 56.84 56.95 57.9 58.1 57.4 57.5 74.4 74.48 74.48 76.5 75.1 75.1
18/08/2024 06:29:50 57.01 57.03 57.9 58.1 57.4 57.5 73.91 74.38 74.48 76.5 75.1 75.1
18/08/2024 06:29:51 57.18 57.14 57.9 58.1 57.4 57.5 73.64 74.08 74.48 76.5 75.1 75.1
18/08/2024 06:29:52 56.92 57.14 57.9 58.1 57.4 57.5 74.04 74.17 74.48 76.5 75.1 75.1
18/08/2024 06:29:53 56.77 57.05 57.9 58.1 57.4 57.5 74.08 74.17 74.48 76.5 75.1 75.1
18/08/2024 06:29:54 56.73 56.97 57.9 58.1 57.4 57.5 73.83 73.99 74.48 76.5 75.1 75.1
18/08/2024 06:29:55 56.94 57.06 57.9 58.1 57.4 57.5 73.74 74.02 74.48 76.5 75.1 75.1
18/08/2024 06:29:56 57.06 57.03 57.83 58.1 57.4 57.5 74 74.04 74.48 76.5 75.1 75.1
18/08/2024 06:29:57 56.61 57.03 57.58 58.1 57.4 57.5 73.66 73.9 74.48 76.5 75.1 75.1
18/08/2024 06:29:58 56.73 56.91 57.21 58.1 57.4 57.5 73.81 73.95 74.48 76.5 75.1 75.1
18/08/2024 06:29:59 56.91 56.92 57.15 58.1 57.4 57.5 73.47 73.87 74.48 76.5 75.1 75.1
18/08/2024 06:30:00 56.72 56.9 57.15 58.1 57.4 57.5 73.57 73.72 74.48 76.5 75.1 75.1
18/08/2024 06:30:01 57.25 57.15 57.15 58.1 57.4 57.5 74.31 74.16 74.48 76.5 75.1 75.1
18/08/2024 06:30:02 56.86 57.1 57.15 58.1 57.4 57.5 73.46 74.28 74.48 76.5 75.1 75.1
18/08/2024 06:30:03 56.93 57.02 57.15 58.1 57.4 57.5 73.68 73.78 74.48 76.5 75.1 75.1
18/08/2024 06:30:04 57.02 57.14 57.15 58.1 57.4 57.5 74.21 74.16 74.48 76.5 75.1 75.1
18/08/2024 06:30:05 56.59 56.91 57.15 58.1 57.4 57.5 73.33 73.91 74.48 76.5 75.1 75.1
18/08/2024 06:30:06 56.42 56.76 57.15 58.1 57.4 57.5 74.07 74 74.48 76.5 75.1 75.1
18/08/2024 06:30:07 56.77 56.82 57.15 58.1 57.4 57.5 73.92 74.09 74.48 76.5 75.1 75.1
18/08/2024 06:30:08 56.93 56.9 57.15 58.1 57.4 57.5 73.87 73.99 74.48 76.5 75.1 75.1
18/08/2024 06:30:09 57.08 57.04 57.15 58.1 57.4 57.5 74.04 74.11 74.48 76.5 75.1 75.1
18/08/2024 06:30:10 56.88 57.16 57.16 58.1 57.4 57.5 74 74.12 74.48 76.5 75.1 75.1
18/08/2024 06:30:11 56.86 57.02 57.16 58.1 57.4 57.5 73.65 73.99 74.48 76.5 75.1 75.1
18/08/2024 06:30:12 57.03 57.15 57.16 58.1 57.4 57.5 74.94 74.64 74.64 76.5 75.1 75.1
18/08/2024 06:30:13 56.9 56.98 57.16 58.1 57.4 57.5 74.54 74.65 74.65 76.5 75.1 75.1
18/08/2024 06:30:14 57.51 57.34 57.34 58.1 57.4 57.5 74.36 74.63 74.65 76.5 75.1 75.1
18/08/2024 06:30:15 57.47 57.47 57.47 58.1 57.4 57.5 74.63 74.78 74.78 76.5 75.1 75.1
18/08/2024 06:30:16 56.95 57.43 57.47 58.1 57.4 57.5 74.61 74.7 74.78 76.5 75.1 75.1
18/08/2024 06:30:17 56.98 57.26 57.47 58.1 57.4 57.5 74.42 74.85 74.85 76.5 75.1 75.1
18/08/2024 06:30:18 56.61 57.01 57.47 58.1 57.4 57.5 74.25 74.54 74.85 76.5 75.1 75.1
18/08/2024 06:30:19 56.79 56.89 57.47 58.1 57.4 57.5 74.22 74.46 74.85 76.5 75.1 75.1
18/08/2024 06:30:20 56.75 56.92 57.47 58.1 57.4 57.5 73.69 74.3 74.85 76.5 75.1 75.1
18/08/2024 06:30:21 56.81 56.88 57.47 58.1 57.4 57.5 74.48 74.34 74.85 76.5 75.1 75.1
18/08/2024 06:30:22 56.66 56.92 57.47 58.1 57.4 57.5 73.7 74.38 74.85 76.5 75.1 75.1
18/08/2024 06:30:23 57.22 57.09 57.47 58.1 57.4 57.5 73.98 74.06 74.85 76.5 75.1 75.1
18/08/2024 06:30:24 56.65 57.02 57.47 58.1 57.4 57.5 74.23 74.18 74.85 76.5 75.1 75.1
18/08/2024 06:30:25 57.11 57.05 57.47 58.1 57.4 57.5 73.97 74.16 74.85 76.5 75.1 75.1
18/08/2024 06:30:26 57 57.06 57.47 58.1 57.4 57.5 73.96 74.13 74.85 76.5 75.1 75.1
18/08/2024 06:30:27 56.54 57.03 57.47 58.1 57.4 57.5 74.09 74.26 74.85 76.5 75.1 75.1
18/08/2024 06:30:28 56.77 56.92 57.47 58.1 57.4 57.5 73.93 74.16 74.85 76.4 75.1 75.1
18/08/2024 06:30:29 56.78 56.86 57.47 58.1 57.4 57.5 73.88 74.01 74.85 76.4 75.1 75.1
18/08/2024 06:30:30 56.79 56.93 57.47 58.1 57.4 57.5 73.65 73.9 74.85 76.4 75.1 75.1
18/08/2024 06:30:31 56.86 56.85 57.47 58.1 57.4 57.5 73.55 73.8 74.85 76.4 75.1 75.1
18/08/2024 06:30:32 56.71 56.92 57.47 58.1 57.4 57.5 73.98 73.99 74.85 76.4 75.1 75.1
18/08/2024 06:30:33 56.67 56.88 57.47 58.1 57.4 57.5 73.71 74.02 74.85 76.4 75.1 75.1
18/08/2024 06:30:34 56.6 56.73 57.47 58.1 57.4 57.5 73.61 73.84 74.85 76.4 75.1 75.1
18/08/2024 06:30:35 56.72 56.75 57.47 58.1 57.4 57.5 73.9 73.87 74.85 76.4 75.1 75.1
18/08/2024 06:30:36 56.4 56.75 57.47 58.1 57.4 57.5 73.75 73.99 74.85 76.4 75.1 75.1
18/08/2024 06:30:37 56.69 56.73 57.47 58.1 57.4 57.5 73.73 73.85 74.85 76.4 75.1 75.1
18/08/2024 06:30:38 56.92 56.93 57.47 58.1 57.4 57.5 73.72 74.01 74.85 76.4 75.1 75.1
18/08/2024 06:30:39 56.75 56.82 57.47 58.1 57.4 57.5 73.56 73.81 74.85 76.4 75.1 75.1
18/08/2024 06:30:40 56.91 56.96 57.47 58.1 57.4 57.5 74.07 73.9 74.85 76.4 75.1 75.1
18/08/2024 06:30:41 56.88 57.02 57.47 58.1 57.4 57.5 74.01 74.09 74.85 76.4 75.1 75.1
18/08/2024 06:30:42 56.47 56.89 57.47 58.1 57.4 57.5 73.35 73.98 74.85 76.4 75.1 75.1
18/08/2024 06:30:43 57.04 56.97 57.47 58.1 57.4 57.5 74.02 74 74.85 76.4 75.1 75.1
18/08/2024 06:30:44 56.91 57.04 57.47 58.1 57.4 57.5 73.24 74.02 74.85 76.4 75.1 75.1
18/08/2024 06:30:45 56.87 57.01 57.43 58.1 57.4 57.5 73.94 73.86 74.85 76.4 75.1 75.1
18/08/2024 06:30:46 56.73 56.97 57.26 58.1 57.4 57.5 73.94 73.97 74.85 76.4 75.1 75.1
18/08/2024 06:30:47 56.8 56.9 57.09 58.1 57.4 57.5 73.51 74.07 74.54 76.4 75.1 75.1
18/08/2024 06:30:48 56.4 56.81 57.09 58.1 57.4 57.5 73.63 73.76 74.46 76.4 75.1 75.1
18/08/2024 06:30:49 56.83 56.74 57.09 58.1 57.4 57.5 73.65 73.87 74.38 76.4 75.1 75.1
18/08/2024 06:30:50 56.67 56.72 57.09 58.1 57.4 57.5 73.8 73.74 74.38 76.4 75.1 75.1
18/08/2024 06:30:51 57.4 57.19 57.19 58.1 57.4 57.5 74.16 74.14 74.38 76.4 75.1 75.1
18/08/2024 06:30:52 56.63 57.08 57.19 58.1 57.4 57.5 75 74.72 74.72 76.4 75.1 75.1
18/08/2024 06:30:53 56.91 57.01 57.19 58.1 57.4 57.5 74.82 74.87 74.87 76.4 75.1 75.1
18/08/2024 06:30:54 56.76 56.85 57.19 58.1 57.4 57.5 75.12 75.24 75.24 76.5 75.1 75.1
18/08/2024 06:30:55 56.98 57.04 57.19 58.1 57.4 57.5 76.19 75.84 75.84 76.5 75.1 75.1
18/08/2024 06:30:56 57.23 57.27 57.27 58.1 57.4 57.5 76.92 76.61 76.61 76.5 75.1 75.1
18/08/2024 06:30:57 57.32 57.3 57.3 58.1 57.4 57.5 76.8 76.8 76.8 76.5 75.1 75.1
18/08/2024 06:30:58 57.12 57.25 57.3 58.1 57.4 57.5 75.01 76.7 76.8 76.5 75.1 75.1
18/08/2024 06:30:59 56.81 57.18 57.3 58.1 57.4 57.5 73.9 75.62 76.8 76.5 75.1 75.1
18/08/2024 06:31:00 56.86 57.03 57.3 58.1 57.4 57.5 74.17 74.66 76.8 76.5 75.1 75.1
18/08/2024 06:31:01 56.97 57.05 57.3 58.1 57.4 57.5 74.45 74.5 76.8 76.5 75.1 75.1
18/08/2024 06:31:02 56.57 56.96 57.3 58.1 57.4 57.5 73.91 74.48 76.8 76.5 75.1 75.1
18/08/2024 06:31:03 56.93 56.97 57.3 58.1 57.4 57.5 74.21 74.33 76.8 76.5 75.1 75.1
18/08/2024 06:31:04 56.61 56.85 57.3 58.1 57.4 57.5 74.01 74.23 76.8 76.5 75.1 75.1
18/08/2024 06:31:05 56.96 56.92 57.3 58.1 57.4 57.5 74.38 74.38 76.8 76.5 75.1 75.1
18/08/2024 06:31:06 56.8 56.96 57.3 58.1 57.4 57.5 73.96 74.41 76.8 76.5 75.1 75.1
18/08/2024 06:31:07 56.83 56.91 57.3 58.1 57.4 57.5 73.99 74.24 76.8 76.5 75.1 75.1
18/08/2024 06:31:08 56.46 56.87 57.3 58.1 57.4 57.5 73.84 74.14 76.8 76.5 75.1 75.1
18/08/2024 06:31:09 56.79 56.82 57.3 58.1 57.4 57.5 74.14 74.15 76.8 76.5 75.1 75.1
18/08/2024 06:31:10 56.6 56.82 57.3 58.1 57.4 57.5 74.49 74.57 76.8 76.5 75.1 75.1
18/08/2024 06:31:11 56.84 56.84 57.3 58.1 57.4 57.5 74.88 74.83 76.8 76.5 75.1 75.1
18/08/2024 06:31:12 56.85 56.86 57.3 58.1 57.4 57.5 74.73 75.22 76.8 76.5 75.1 75.1
18/08/2024 06:31:13 57.14 57.15 57.3 58.1 57.4 57.5 76.17 75.88 76.8 76.5 75.1 75.1
18/08/2024 06:31:14 56.71 56.98 57.3 58.1 57.4 57.5 75.36 75.68 76.8 76.5 75.1 75.1
18/08/2024 06:31:15 57.29 57.17 57.3 58.1 57.4 57.5 74.86 75.31 76.8 76.5 75.1 75.1
18/08/2024 06:31:16 57.02 57.14 57.3 58.1 57.4 57.5 75.18 75.26 76.8 76.5 75.1 75.1
18/08/2024 06:31:17 56.73 57.11 57.3 58.1 57.4 57.5 77.48 77.06 77.06 76.5 75.1 75.1
18/08/2024 06:31:18 56.89 57.04 57.3 58.1 57.4 57.5 77.31 77.5 77.5 76.5 75.1 75.1
18/08/2024 06:31:19 56.8 56.98 57.3 58.1 57.4 57.5 74.57 77.24 77.5 76.5 75.1 75.1
18/08/2024 06:31:20 56.75 56.88 57.3 58.1 57.4 57.5 74.53 75.76 77.5 76.5 75.1 75.1
18/08/2024 06:31:21 56.83 56.86 57.3 58.1 57.4 57.5 74.33 75.03 77.5 76.5 75.1 75.1
18/08/2024 06:31:22 56.61 56.9 57.3 58.1 57.4 57.5 73.67 74.63 77.5 76.5 75.1 75.1
18/08/2024 06:31:23 57 56.96 57.3 58.1 57.4 57.5 74.14 74.26 77.5 76.5 75.1 75.1
18/08/2024 06:31:24 56.65 56.99 57.3 58 57.4 57.5 73.73 74.09 77.5 76.5 75.1 75.1
18/08/2024 06:31:25 56.56 56.78 57.3 58 57.4 57.5 73.64 73.91 77.5 76.5 75.1 75.1
18/08/2024 06:31:26 56.74 56.78 57.3 58 57.4 57.5 73.65 73.8 77.5 76.5 75.1 75.1
18/08/2024 06:31:27 56.79 56.85 57.25 58 57.4 57.5 73.85 73.83 77.5 76.5 75.1 75.1
18/08/2024 06:31:28 56.48 56.9 57.18 58 57.4 57.5 73.62 73.88 77.5 76.5 75.1 75.1
18/08/2024 06:31:29 56.79 56.82 57.17 58 57.4 57.5 73.85 73.88 77.5 76.5 75.1 75.1
18/08/2024 06:31:30 56.49 56.75 57.17 58 57.4 57.5 74.04 74.06 77.5 76.5 75.1 75.1
18/08/2024 06:31:31 56.79 56.81 57.17 58 57.4 57.5 73.67 74.03 77.5 76.5 75.1 75.1
18/08/2024 06:31:32 56.49 56.79 57.17 58 57.4 57.5 73.85 73.96 77.5 76.5 75.1 75.1
18/08/2024 06:31:33 56.81 56.75 57.17 58 57.4 57.5 73.97 74.05 77.5 76.5 75.1 75.1
18/08/2024 06:31:34 56.5 56.72 57.17 58 57.4 57.5 73.7 74.01 77.5 76.5 75.1 75.1
18/08/2024 06:31:35 56.59 56.69 57.17 58 57.4 57.5 73.52 73.91 77.5 76.5 75.1 75.1
18/08/2024 06:31:36 56.43 56.68 57.17 58 57.4 57.5 73.55 73.78 77.5 76.5 75.1 75.1
18/08/2024 06:31:37 57.2 57.07 57.17 58 57.4 57.5 74.16 74.1 77.5 76.5 75.1 75.1
18/08/2024 06:31:38 56.62 57.1 57.17 58 57.4 57.5 73.94 74.22 77.5 76.5 75.1 75.1
18/08/2024 06:31:39 56.85 56.93 57.17 58 57.4 57.5 73.7 74.1 77.5 76.5 75.1 75.1
18/08/2024 06:31:40 56.99 57.07 57.17 58 57.4 57.5 73.52 73.98 77.5 76.5 75.1 75.1
18/08/2024 06:31:41 57.05 57.19 57.19 58 57.4 57.5 73.62 73.74 77.5 76.5 75.1 75.1
18/08/2024 06:31:42 56.92 56.98 57.19 58 57.4 57.5 73.81 73.83 77.5 76.5 75.1 75.1
18/08/2024 06:31:43 57.11 57.2 57.2 58 57.4 57.5 73.98 74.18 77.5 76.5 75.1 75.1
18/08/2024 06:31:44 57.18 57.18 57.2 58 57.4 57.5 73.89 74.01 77.5 76.5 75.1 75.1
18/08/2024 06:31:45 56.8 57.18 57.2 58 57.4 57.5 73.33 73.77 77.5 76.4 75.1 75.1
18/08/2024 06:31:46 57.02 57.01 57.2 58 57.4 57.5 73.95 73.88 77.5 76.4 75.1 75.1
18/08/2024 06:31:47 57.05 57.06 57.2 58 57.4 57.5 73.62 73.82 77.5 76.4 75.1 75.1
18/08/2024 06:31:48 56.82 57.16 57.2 58 57.4 57.5 73.37 73.66 77.24 76.4 75.1 75.1
18/08/2024 06:31:49 56.66 56.91 57.2 58 57.4 57.5 73.52 73.59 75.76 76.4 75.1 75.1
18/08/2024 06:31:50 56.94 56.91 57.2 58 57.4 57.5 73.77 73.79 75.03 76.4 75.1 75.1
18/08/2024 06:31:51 56.82 56.94 57.2 58 57.4 57.5 73.77 73.91 74.63 76.4 75.1 75.1
18/08/2024 06:31:52 56.92 56.96 57.2 58 57.4 57.5 73.55 73.83 74.26 76.4 75.1 75.1
18/08/2024 06:31:53 56.77 56.96 57.2 58 57.4 57.5 73.63 73.78 74.22 76.4 75.1 75.1
18/08/2024 06:31:54 56.74 56.92 57.2 58 57.4 57.5 73.46 73.77 74.22 76.4 75.1 75.1
18/08/2024 06:31:55 57.04 57.02 57.2 58 57.4 57.5 73.69 73.64 74.22 76.4 75.1 75.1
18/08/2024 06:31:56 56.62 57.06 57.2 58 57.4 57.5 73.44 73.85 74.22 76.4 75.1 75.1
18/08/2024 06:31:57 56.63 56.87 57.2 58 57.4 57.5 73.68 73.74 74.22 76.4 75.1 75.1
18/08/2024 06:31:58 56.9 56.83 57.2 58 57.4 57.5 73.94 73.79 74.22 76.4 75.1 75.1
18/08/2024 06:31:59 56.74 56.94 57.2 58 57.4 57.5 73.4 73.81 74.22 76.4 75.1 75.1
18/08/2024 06:32:00 56.96 57.03 57.2 58 57.4 57.5 73.79 73.81 74.22 76.4 75.1 75.1
18/08/2024 06:32:01 56.74 56.91 57.2 58 57.4 57.5 73.73 73.86 74.22 76.4 75.1 75.1
18/08/2024 06:32:02 56.96 56.96 57.2 58 57.4 57.5 73.69 73.79 74.22 76.4 75.1 75.1
18/08/2024 06:32:03 56.86 56.97 57.2 58 57.4 57.5 74.16 74.13 74.22 76.4 75.1 75.1
18/08/2024 06:32:04 56.84 57.07 57.2 58 57.4 57.5 74.29 74.27 74.27 76.4 75.1 75.1
18/08/2024 06:32:05 56.9 57.04 57.2 58 57.4 57.5 74.35 74.41 74.41 76.4 75.1 75.1
18/08/2024 06:32:06 57.06 57.05 57.2 58 57.4 57.5 75.31 75.01 75.01 76.4 75.1 75.1
18/08/2024 06:32:07 56.56 57.03 57.2 58 57.4 57.5 74.13 75.04 75.04 76.4 75.1 75.1
18/08/2024 06:32:08 57.18 57.05 57.2 58 57.4 57.5 74.53 74.64 75.04 76.4 75.1 75.1
18/08/2024 06:32:09 57.94 57.68 57.68 58 57.4 57.5 75.56 75.32 75.32 76.4 75.1 75.1
18/08/2024 06:32:10 58.15 58.06 58.06 58 57.4 57.5 76.39 76.52 76.52 76.4 75.1 75.1
18/08/2024 06:32:11 58.02 57.99 58.06 58 57.4 57.5 75.35 75.8 76.52 76.4 75.1 75.1
18/08/2024 06:32:12 57.48 58 58.06 58 57.4 57.5 74.23 75.57 76.52 76.4 75.1 75.1
18/08/2024 06:32:13 57.14 57.7 58.06 58 57.4 57.5 74.1 74.73 76.52 76.4 75.1 75.1
18/08/2024 06:32:14 57.09 57.39 58.06 58 57.4 57.5 73.8 74.42 76.52 76.4 75.1 75.1
18/08/2024 06:32:15 57.06 57.3 58.06 58 57.4 57.5 73.48 74.02 76.52 76.4 75.1 75.1
18/08/2024 06:32:16 56.76 57.05 58.06 58 57.4 57.5 73.78 73.87 76.52 76.4 75.1 75.1
18/08/2024 06:32:17 56.99 57.05 58.06 58 57.4 57.5 73.76 73.98 76.52 76.4 75.1 75.1
18/08/2024 06:32:18 56.57 56.97 58.06 58 57.4 57.5 73.5 73.69 76.52 76.4 75.1 75.1
18/08/2024 06:32:19 56.82 56.85 58.06 58 57.4 57.5 73.66 73.71 76.52 76.4 75.1 75.1
18/08/2024 06:32:20 56.91 56.95 58.06 58 57.4 57.5 73.64 73.75 76.52 76.4 75.1 75.1
18/08/2024 06:32:21 56.52 56.95 58.06 58 57.4 57.5 73.77 73.82 76.52 76.4 75.1 75.1
18/08/2024 06:32:22 56.6 56.73 58.06 58 57.4 57.5 73.46 73.85 76.52 76.4 75.1 75.1
18/08/2024 06:32:23 56.76 56.82 58.06 58 57.4 57.5 73.54 73.62 76.52 76.4 75.1 75.1
18/08/2024 06:32:24 56.6 56.77 58.06 58 57.4 57.5 73.48 73.67 76.52 76.4 75.1 75.1
18/08/2024 06:32:25 56.66 56.7 58.06 58 57.4 57.5 73.65 73.7 76.52 76.4 75.1 75.1
18/08/2024 06:32:26 56.79 56.8 58.06 58 57.4 57.5 73.55 73.83 76.52 76.4 75.1 75.1
18/08/2024 06:32:27 56.81 56.9 58.06 58 57.4 57.5 73.73 73.83 76.52 76.4 75.1 75.1
18/08/2024 06:32:28 56.64 56.78 58.06 58 57.4 57.5 73.78 73.88 76.52 76.4 75.1 75.1
18/08/2024 06:32:29 56.6 56.73 58.06 58 57.4 57.5 73.74 73.91 76.52 76.4 75.1 75.1
18/08/2024 06:32:30 56.83 56.81 58.06 58 57.4 57.5 73.57 73.73 76.52 76.4 75.1 75.1
18/08/2024 06:32:31 56.73 56.93 58.06 58 57.4 57.5 73.96 74.01 76.52 76.4 75.1 75.1
18/08/2024 06:32:32 57.03 56.97 58.06 58 57.4 57.5 73.51 73.77 76.52 76.4 75.1 75.1
18/08/2024 06:32:33 56.54 56.91 58.06 58 57.4 57.5 73.84 73.86 76.52 76.4 75.1 75.1
18/08/2024 06:32:34 56.8 56.9 58.06 58 57.4 57.5 73.82 73.94 76.52 76.4 75.1 75.1
18/08/2024 06:32:35 56.49 56.76 58.06 58 57.4 57.5 73.83 73.93 76.52 76.4 75.1 75.1
18/08/2024 06:32:36 56.83 56.84 58.06 58 57.4 57.5 73.86 74.02 76.52 76.4 75.1 75.1
18/08/2024 06:32:37 57.25 57.19 58.06 58 57.4 57.5 73.6 73.95 76.52 76.4 75.1 75.1
18/08/2024 06:32:38 56.71 57 58.06 58 57.4 57.5 73.81 73.87 76.52 76.4 75.1 75.1
18/08/2024 06:32:39 56.61 56.84 58.06 58 57.4 57.5 73.9 74.06 76.52 76.4 75.1 75.1
18/08/2024 06:32:40 56.94 56.89 58 58 57.4 57.5 74.16 74.08 75.8 76.4 75.1 75.1
18/08/2024 06:32:41 56.86 56.95 58 58 57.4 57.5 73.72 74.02 75.57 76.4 75.1 75.1
18/08/2024 06:32:42 56.88 56.95 57.7 58 57.4 57.5 73.9 74.02 74.73 76.4 75.1 75.1
18/08/2024 06:32:43 56.96 57.08 57.39 58 57.4 57.5 74.21 74.16 74.42 76.4 75.1 75.1
18/08/2024 06:32:44 57.03 57.12 57.3 58 57.4 57.5 74.27 74.28 74.28 76.4 75.1 75.1
18/08/2024 06:32:45 57.04 57.19 57.19 58 57.4 57.5 74.6 74.71 74.71 76.4 75.1 75.1
18/08/2024 06:32:46 57.67 57.5 57.5 58 57.4 57.5 74.92 74.79 74.79 76.4 75.1 75.1
18/08/2024 06:32:47 58.28 58.04 58.04 58 57.4 57.5 74.45 74.72 74.79 76.4 75.1 75.1
18/08/2024 06:32:48 58.78 58.54 58.54 58 57.4 57.5 76.11 75.73 75.73 76.4 75.1 75.1
18/08/2024 06:32:49 59.33 59.05 59.05 58 57.4 57.5 75.13 75.7 75.73 76.4 75.1 75.1
18/08/2024 06:32:50 58.48 59.05 59.05 58 57.4 57.5 74.93 75.28 75.73 76.4 75.1 75.1
18/08/2024 06:32:51 57.49 58.63 59.05 58 57.4 57.5 73.64 74.96 75.73 76.4 75.1 75.1
18/08/2024 06:32:52 57.32 57.99 59.05 58 57.4 57.5 73.75 74.08 75.73 76.3 75.1 75.1
18/08/2024 06:32:53 56.9 57.73 59.05 58 57.4 57.5 73.77 74.04 75.73 76.3 75.1 75.1
18/08/2024 06:32:54 57.26 57.26 59.05 58 57.4 57.5 73.95 74 75.73 76.3 75.1 75.1
18/08/2024 06:32:55 56.91 57.29 59.05 58 57.4 57.5 73.71 74.02 75.73 76.3 75.1 75.1
18/08/2024 06:32:56 57.11 57.14 59.05 58 57.4 57.5 73.59 73.89 75.73 76.3 75.1 75.1
18/08/2024 06:32:57 57.73 57.59 59.05 58 57.4 57.5 74.23 74.13 75.73 76.3 75.1 75.1
18/08/2024 06:32:58 57.93 57.83 59.05 58 57.4 57.5 73.71 74.11 75.73 76.3 75.1 75.1
18/08/2024 06:32:59 57.75 57.86 59.05 58 57.4 57.5 74.41 74.28 75.73 76.3 75.1 75.1
18/08/2024 06:33:00 57.11 57.8 59.05 58 57.4 57.5 73.65 74.32 75.73 76.3 75.1 75.1
18/08/2024 06:33:01 57.01 57.39 59.05 58 57.4 57.5 73.72 74.04 75.73 76.3 75.1 75.1
18/08/2024 06:33:02 56.82 57.17 59.05 58 57.4 57.5 73.62 73.85 75.73 76.3 75.1 75.1
18/08/2024 06:33:03 56.77 57.07 59.05 58 57.4 57.5 73.52 73.89 75.73 76.2 75.1 75.1
18/08/2024 06:33:04 56.87 56.92 59.05 58 57.4 57.5 73.76 73.82 75.73 76.2 75.1 75.1
18/08/2024 06:33:05 56.95 56.96 59.05 58 57.4 57.5 73.48 73.81 75.73 76.2 75.1 75.1
18/08/2024 06:33:06 56.86 57.03 59.05 58 57.4 57.5 73.89 73.8 75.73 76.2 75.1 75.1
18/08/2024 06:33:07 56.35 56.94 59.05 58 57.4 57.5 73.45 73.76 75.73 76.2 75.1 75.1
18/08/2024 06:33:08 56.75 56.7 59.05 58 57.4 57.5 73.85 73.88 75.73 76.2 75.1 75.1
18/08/2024 06:33:09 57.12 57.01 59.05 58 57.4 57.5 73.73 73.95 75.73 76.2 75.1 75.1
18/08/2024 06:33:10 56.91 57.06 59.05 58 57.4 57.5 73.66 73.85 75.73 76.2 75.1 75.1
18/08/2024 06:33:11 56.96 57.04 59.05 58 57.4 57.5 73.91 73.94 75.73 76.2 75.1 75.1
18/08/2024 06:33:12 57.04 57.06 59.05 58 57.4 57.5 73.32 73.97 75.73 76.2 75.1 75.1
18/08/2024 06:33:13 56.68 57.11 59.05 58 57.4 57.5 73.71 73.76 75.73 76.2 75.1 75.1
18/08/2024 06:33:14 56.97 56.98 59.05 58 57.4 57.5 73.66 73.79 75.73 76.2 75.1 75.1
18/08/2024 06:33:15 56.54 56.98 59.05 58 57.4 57.5 73.75 73.73 75.73 76.2 75.1 75.1
18/08/2024 06:33:16 57.02 56.96 59.05 58 57.4 57.5 73.97 74.02 75.73 76.2 75.1 75.1
18/08/2024 06:33:17 56.81 56.98 59.05 58 57.4 57.5 73.6 73.9 75.73 76.2 75.1 75.1
18/08/2024 06:33:18 56.84 56.92 59.05 58 57.4 57.5 73.88 73.98 75.7 76.2 75.1 75.1
18/08/2024 06:33:19 57.31 57.3 59.05 58 57.4 57.5 74.04 74.11 75.28 76.2 75.1 75.1
18/08/2024 06:33:20 56.44 57.05 58.63 58 57.4 57.5 73.91 74.04 74.96 76.2 75.1 75.1
18/08/2024 06:33:21 56.64 56.73 57.99 58 57.4 57.5 73.85 73.93 74.32 76.2 75.1 75.1
18/08/2024 06:33:22 56.96 56.93 57.86 58 57.4 57.5 74.05 74.1 74.32 76.2 75.1 75.1
18/08/2024 06:33:23 56.68 56.88 57.86 58 57.4 57.5 73.94 74.11 74.32 76.2 75.1 75.1
18/08/2024 06:33:24 56.53 56.81 57.86 58 57.4 57.5 73.8 74 74.32 76.2 75.1 75.1
18/08/2024 06:33:25 57.16 56.98 57.86 57.9 57.4 57.5 74.48 74.35 74.35 76.2 75.1 75.1
18/08/2024 06:33:26 56.86 57.02 57.86 57.9 57.4 57.5 73.93 74.31 74.35 76.2 75.1 75.1
18/08/2024 06:33:27 57.12 57.2 57.86 57.9 57.4 57.5 74.02 74.17 74.35 76.2 75.1 75.1
18/08/2024 06:33:28 56.93 57.1 57.86 57.9 57.4 57.5 73.68 74.22 74.35 76.1 75.1 75.1
18/08/2024 06:33:29 56.49 56.96 57.8 57.9 57.4 57.5 73.76 73.86 74.35 76.1 75.1 75.1
18/08/2024 06:33:30 57.12 57.02 57.39 57.9 57.4 57.5 74.01 74.02 74.35 76.1 75.1 75.1
18/08/2024 06:33:31 56.78 57.06 57.3 57.9 57.4 57.5 73.93 74.03 74.35 76.1 75.1 75.1
18/08/2024 06:33:32 56.69 56.9 57.3 57.9 57.4 57.5 73.83 74.07 74.35 76 75.1 75.1
18/08/2024 06:33:33 56.62 56.77 57.3 57.9 57.4 57.5 73.56 74.12 74.35 76 75.1 75.1
18/08/2024 06:33:34 56.89 56.85 57.3 57.8 57.4 57.5 73.61 73.8 74.35 75.9 75.1 75.1
18/08/2024 06:33:35 56.99 56.98 57.3 57.8 57.4 57.5 73.56 73.82 74.35 75.8 75.1 75.1
18/08/2024 06:33:36 56.69 57.03 57.3 57.7 57.4 57.5 73.44 73.65 74.35 75.6 75.1 75.1
18/08/2024 06:33:37 57.19 57.12 57.3 57.6 57.4 57.5 73.74 73.83 74.35 75.4 75.1 75.1
18/08/2024 06:33:38 56.62 57.03 57.3 57.6 57.4 57.5 73.62 73.72 74.35 75.2 75.1 75.1
18/08/2024 06:33:39 57.02 57.03 57.3 57.4 57.4 57.5 74.2 74.02 74.35 74.9 75.1 75.1
18/08/2024 06:33:40 56.82 56.99 57.3 57.3 57.4 57.5 73.73 73.97 74.35 74.6 75.1 75.1
18/08/2024 06:33:41 57.19 57.07 57.3 57 57.4 57.5 74.04 74.05 74.35 74.2 75.1 75.1
18/08/2024 06:33:42 57.03 57.12 57.3 57 57.4 57.5 73.62 74 74.35 74.2 75.1 75.1
18/08/2024 06:33:43 57.02 57.13 57.3 57 57.4 57.5 74.21 74.13 74.35 74.1 75.1 75.1
18/08/2024 06:33:44 56.85 57.09 57.3 56.9 57.4 57.5 73.42 74.14 74.35 74.1 75.1 75.1
18/08/2024 06:33:45 56.99 57.05 57.3 56.9 57.4 57.5 74 73.98 74.35 74.1 75.1 75.1
18/08/2024 06:33:46 56.67 56.99 57.3 56.9 57.4 57.5 73.94 74.16 74.35 74.1 75.1 75.1
18/08/2024 06:33:47 56.92 57.01 57.3 56.9 57.4 57.5 73.69 73.94 74.35 74.1 75.1 75.1
18/08/2024 06:33:48 56.95 57 57.3 56.9 57.4 57.5 73.81 73.88 74.35 74.1 75.1 75.1
18/08/2024 06:33:49 56.96 57.01 57.2 56.9 57.4 57.5 73.59 73.97 74.35 74 75.1 75.1
18/08/2024 06:33:50 56.97 57.04 57.2 56.9 57.4 57.5 73.81 73.88 74.35 74 75.1 75.1
18/08/2024 06:33:51 56.76 57.01 57.2 56.9 57.4 57.5 73.49 73.84 74.35 74 75.1 75.1
18/08/2024 06:33:52 56.84 56.9 57.2 56.9 57.4 57.5 73.95 73.84 74.35 74 75.1 75.1
18/08/2024 06:33:53 56.54 56.87 57.2 56.9 57.4 57.5 73.59 73.96 74.35 74 75.1 75.1
18/08/2024 06:33:54 56.77 56.84 57.2 56.9 57.4 57.5 73.85 73.83 74.35 74 75.1 75.1
18/08/2024 06:33:55 56.6 56.88 57.2 56.9 57.4 57.5 73.78 73.92 74.31 74 75.1 75.1
18/08/2024 06:33:56 56.89 56.86 57.2 56.9 57.4 57.5 73.77 73.85 74.22 74 75.1 75.1
18/08/2024 06:33:57 56.58 56.85 57.13 56.9 57.4 57.5 74.06 74.03 74.22 74 75.1 75.1
18/08/2024 06:33:58 56.72 56.76 57.13 56.9 57.4 57.5 73.6 73.99 74.16 74 75.1 75.1
18/08/2024 06:33:59 56.61 56.77 57.13 56.9 57.4 57.5 73.73 73.85 74.16 74 75.1 75.1
18/08/2024 06:34:00 56.46 56.63 57.13 56.9 57.4 57.5 73.51 73.83 74.16 74 75.1 75.1
18/08/2024 06:34:01 56.4 56.6 57.13 56.9 57.4 57.5 73.53 73.71 74.16 74 75.1 75.1
18/08/2024 06:34:02 57.1 56.86 57.13 56.9 57.4 57.5 73.83 73.81 74.16 74 75.1 75.1
18/08/2024 06:34:03 56.58 56.88 57.13 56.9 57.4 57.5 73.88 73.88 74.16 74 75.1 75.1
18/08/2024 06:34:04 56.78 56.82 57.13 56.9 57.4 57.5 74.02 73.99 74.16 74 75.1 75.1
18/08/2024 06:34:05 56.77 56.91 57.13 56.9 57.4 57.5 73.46 73.98 74.16 74 75.1 75.1
18/08/2024 06:34:06 56.82 56.93 57.13 56.9 57.4 57.5 73.88 73.94 74.16 74 75.1 75.1
18/08/2024 06:34:07 56.89 56.98 57.13 56.9 57.4 57.5 73.66 73.89 74.16 74 75.1 75.1
18/08/2024 06:34:08 56.64 56.86 57.13 56.9 57.4 57.5 74.01 73.93 74.16 74 75.1 75.1
18/08/2024 06:34:09 56.93 56.93 57.13 56.9 57.4 57.5 73.67 74.02 74.16 74 75.1 75.1
18/08/2024 06:34:10 57.08 57.11 57.13 56.9 57.4 57.5 74.08 74.06 74.16 74 75.1 75.1
18/08/2024 06:34:11 56.74 57.11 57.13 56.9 57.4 57.5 73.89 74.25 74.25 74 75.1 75.1
18/08/2024 06:34:12 56.98 56.95 57.13 56.9 57.4 57.5 73.92 73.98 74.25 74 75.1 75.1
18/08/2024 06:34:13 56.68 56.97 57.11 56.9 57.4 57.5 73.94 73.98 74.25 74 75.1 75.1
18/08/2024 06:34:14 56.82 56.87 57.11 56.9 57.4 57.5 73.61 73.91 74.25 74 75.1 75.1
18/08/2024 06:34:15 56.79 56.96 57.11 56.9 57.4 57.5 73.93 73.98 74.25 74 75.1 75.1
18/08/2024 06:34:16 56.88 56.98 57.11 56.9 57.4 57.5 74.01 74.06 74.25 74 75.1 75.1
18/08/2024 06:34:17 56.86 56.92 57.11 56.9 57.4 57.5 74.24 74.26 74.26 74 75.1 75.1
18/08/2024 06:34:18 56.85 57.04 57.11 56.9 57.4 57.5 73.4 74.28 74.28 74 75.1 75.1
18/08/2024 06:34:19 57.24 57.19 57.19 56.9 57.4 57.5 74.5 74.33 74.33 74 75.1 75.1
18/08/2024 06:34:20 57.13 57.17 57.19 56.9 57.4 57.5 73.72 74.28 74.33 74 75.1 75.1
18/08/2024 06:34:21 57.28 57.26 57.26 56.9 57.4 57.5 74.19 74.23 74.33 74 75.1 75.1
18/08/2024 06:34:22 56.84 57.27 57.27 56.9 57.4 57.5 73.91 74.28 74.33 74 75.1 75.1
18/08/2024 06:34:23 56.7 57.02 57.27 56.9 57.4 57.5 74.12 74.1 74.33 74 75.1 75.1
18/08/2024 06:34:24 56.92 56.99 57.27 56.9 57.4 57.5 74.42 74.36 74.36 74 75.1 75.1
18/08/2024 06:34:25 56.71 56.93 57.27 56.9 57.4 57.5 74.02 74.32 74.36 74 75.1 75.1
18/08/2024 06:34:26 57.19 57.08 57.27 56.9 57.4 57.5 74.03 74.14 74.36 74 75.1 75.1
18/08/2024 06:34:27 56.81 57.02 57.27 56.9 57.4 57.5 73.6 74.04 74.36 74 75.1 75.1
18/08/2024 06:34:28 56.82 56.96 57.27 56.9 57.4 57.5 73.9 74.01 74.36 74 75.1 75.1
18/08/2024 06:34:29 56.72 56.9 57.27 56.9 57.4 57.5 73.74 73.95 74.36 74 75.1 75.1
18/08/2024 06:34:30 56.88 57.01 57.27 56.9 57.4 57.5 74.03 74.08 74.36 74 75.1 75.1
18/08/2024 06:34:31 56.87 56.95 57.27 56.9 57.4 57.5 73.91 74.06 74.36 74 75.1 75.1
18/08/2024 06:34:32 56.75 56.93 57.27 56.9 57.4 57.5 73.98 74.07 74.36 74 75.1 75.1
18/08/2024 06:34:33 56.85 56.87 57.27 56.9 57.4 57.5 73.76 74.05 74.36 74 75.1 75.1
18/08/2024 06:34:34 56.42 56.82 57.27 56.9 57.4 57.5 74.12 74.09 74.36 74 75.1 75.1
18/08/2024 06:34:35 56.75 56.75 57.27 56.9 57.4 57.5 73.77 74.13 74.36 74 75.1 75.1
18/08/2024 06:34:36 56.63 56.84 57.27 56.9 57.4 57.5 73.81 73.96 74.36 74 75.1 75.1
18/08/2024 06:34:37 56.79 56.88 57.27 56.9 57.4 57.5 74.01 74.12 74.36 74 75.1 75.1
18/08/2024 06:34:38 56.59 56.79 57.27 56.9 57.4 57.5 73.66 73.94 74.36 74 75.1 75.1
18/08/2024 06:34:39 56.78 56.74 57.27 56.9 57.4 57.5 74.14 74.16 74.36 74 75.1 75.1
18/08/2024 06:34:40 56.75 56.83 57.27 56.9 57.4 57.5 73.59 74.03 74.36 74 75.1 75.1
18/08/2024 06:34:41 56.79 56.82 57.27 56.9 57.4 57.5 73.94 74.03 74.36 74 75.1 75.1
18/08/2024 06:34:42 56.56 56.86 57.27 56.9 57.4 57.5 73.76 73.98 74.36 74 75.1 75.1
18/08/2024 06:34:43 56.74 56.75 57.27 56.9 57.4 57.5 73.51 73.67 74.36 74 75.1 75.1
18/08/2024 06:34:44 56.87 56.92 57.27 56.9 57.4 57.5 73.84 73.87 74.36 74 75.1 75.1
18/08/2024 06:34:45 56.84 56.93 57.27 56.9 57.4 57.5 73.7 73.79 74.36 74 75.1 75.1
18/08/2024 06:34:46 56.62 56.9 57.27 56.9 57.4 57.5 73.58 73.89 74.36 74 75.1 75.1
18/08/2024 06:34:47 56.94 56.88 57.27 56.9 57.4 57.5 73.77 73.8 74.36 74 75.1 75.1
18/08/2024 06:34:48 56.8 56.97 57.27 56.9 57.4 57.5 73.57 73.76 74.36 74 75.1 75.1
18/08/2024 06:34:49 56.85 56.95 57.27 56.9 57.4 57.5 73.76 73.84 74.36 74 75.1 75.1
18/08/2024 06:34:50 56.96 56.99 57.27 56.9 57.4 57.5 73.49 73.79 74.36 74 75.1 75.1
18/08/2024 06:34:51 56.59 56.99 57.27 56.9 57.4 57.5 73.24 73.64 74.36 74 75.1 75.1
18/08/2024 06:34:52 56.69 56.85 57.08 56.9 57.4 57.5 73.99 73.86 74.36 74 75.1 75.1
18/08/2024 06:34:53 56.42 56.76 57.08 56.9 57.4 57.5 73.33 73.84 74.36 74 75.1 75.1
18/08/2024 06:34:54 56.52 56.62 57.08 56.9 57.4 57.5 73.97 73.84 74.32 74 75.1 75.1
18/08/2024 06:34:55 56.85 56.81 57.08 56.9 57.4 57.5 73.82 74.02 74.16 74 75.1 75.1
18/08/2024 06:34:56 56.58 56.76 57.02 56.9 57.4 57.5 73.72 73.9 74.16 74 75.1 75.1
18/08/2024 06:34:57 56.52 56.75 57.01 56.9 57.4 57.5 73.61 73.9 74.16 74 75.1 75.1
18/08/2024 06:34:58 56.61 56.71 57.01 56.9 57.4 57.5 73.87 73.87 74.16 74 75.1 75.1
18/08/2024 06:34:59 56.59 56.7 57.01 56.9 57.4 57.5 73.53 73.8 74.16 74 75.1 75.1
18/08/2024 06:35:00 56.62 56.64 56.99 56.9 57.4 57.5 73.73 73.76 74.16 74 75.1 75.1
18/08/2024 06:35:01 56.77 56.79 56.99 56.9 57.4 57.5 73.62 73.76 74.16 74 75.1 75.1
18/08/2024 06:35:02 56.52 56.75 56.99 56.9 57.4 57.5 73.63 73.78 74.16 74 75.1 75.1
18/08/2024 06:35:03 56.75 56.81 56.99 56.9 57.4 57.5 73.6 73.77 74.16 74 75.1 75.1
18/08/2024 06:35:04 56.48 56.71 56.99 56.9 57.4 57.5 73.65 73.71 74.16 74 75.1 75.1
18/08/2024 06:35:05 56.5 56.64 56.99 56.9 57.4 57.5 73.88 73.85 74.16 74 75.1 75.1
18/08/2024 06:35:06 56.73 56.65 56.99 56.9 57.4 57.5 73.62 73.95 74.16 74 75.1 75.1
18/08/2024 06:35:07 56.66 56.79 56.99 56.9 57.4 57.5 74 73.92 74.16 74 75.1 75.1
18/08/2024 06:35:08 56.68 56.82 56.99 56.9 57.4 57.5 73.36 74.01 74.16 74 75.1 75.1
18/08/2024 06:35:09 56.45 56.74 56.99 56.9 57.4 57.5 73.54 73.77 74.03 74 75.1 75.1
18/08/2024 06:35:10 56.92 56.82 56.99 56.9 57.4 57.5 73.89 73.9 74.03 74 75.1 75.1
18/08/2024 06:35:11 56.59 56.73 56.99 56.9 57.4 57.5 73.99 74.02 74.02 74 75.1 75.1
18/08/2024 06:35:12 56.58 56.86 56.99 56.9 57.4 57.5 73.59 74 74.02 74 75.1 75.1
18/08/2024 06:35:13 56.84 56.78 56.99 56.9 57.4 57.5 74.15 73.95 74.02 74 75.1 75.1
18/08/2024 06:35:14 56.83 56.95 56.99 56.9 57.4 57.5 73.78 74.08 74.08 74 75.1 75.1
18/08/2024 06:35:15 56.7 56.87 56.99 56.9 57.4 57.5 73.84 73.93 74.08 74 75.1 75.1
18/08/2024 06:35:16 56.51 56.72 56.99 56.9 57.4 57.5 73.55 73.81 74.08 74 75.1 75.1
18/08/2024 06:35:17 56.82 56.82 56.99 56.9 57.4 57.5 73.71 73.76 74.08 74 75.1 75.1
18/08/2024 06:35:18 56.89 56.96 56.99 56.9 57.4 57.5 73.99 73.93 74.08 74 75.1 75.1
18/08/2024 06:35:19 57.01 57.05 57.05 56.9 57.4 57.5 73.53 73.89 74.08 74 75.1 75.1
18/08/2024 06:35:20 56.75 56.97 57.05 56.9 57.4 57.5 73.76 73.84 74.08 74 75.1 75.1
18/08/2024 06:35:21 57.18 57.14 57.14 56.9 57.4 57.5 73.96 73.99 74.08 74 75.1 75.1
18/08/2024 06:35:22 56.94 57.08 57.14 56.9 57.4 57.5 73.73 73.95 74.08 74 75.1 75.1
18/08/2024 06:35:23 57 57.08 57.14 56.9 57.4 57.5 73.6 73.93 74.08 74 75.1 75.1
18/08/2024 06:35:24 56.89 57.16 57.16 56.9 57.4 57.5 73.94 73.97 74.08 74 75.1 75.1
18/08/2024 06:35:25 57.02 57.09 57.16 56.9 57.4 57.5 73.81 73.93 74.08 74 75.1 75.1
18/08/2024 06:35:26 56.72 56.98 57.16 56.9 57.4 57.5 73.78 73.92 74.08 74 75.1 75.1
18/08/2024 06:35:27 56.9 56.94 57.16 56.9 57.4 57.5 73.54 73.91 74.08 74 75.1 75.1
18/08/2024 06:35:28 56.57 56.94 57.16 56.9 57.4 57.5 73.57 73.7 74.08 74 75.1 75.1
18/08/2024 06:35:29 56.46 56.76 57.16 56.9 57.4 57.5 73.79 74.04 74.08 74 75.1 75.1
18/08/2024 06:35:30 56.84 56.81 57.16 56.9 57.4 57.5 73.68 73.73 74.08 74 75.1 75.1
18/08/2024 06:35:31 57.09 57.02 57.16 56.9 57.4 57.5 73.87 73.9 74.08 74 75.1 75.1
18/08/2024 06:35:32 56.77 56.97 57.16 56.9 57.4 57.5 73.95 74.04 74.08 74 75.1 75.1
18/08/2024 06:35:33 57.25 57.17 57.17 56.9 57.4 57.5 74.26 74.23 74.23 74 75.1 75.1
18/08/2024 06:35:34 57.04 57.18 57.18 56.9 57.4 57.5 73.78 74.19 74.23 74 75.1 75.1
18/08/2024 06:35:35 56.94 57.11 57.18 56.9 57.4 57.5 74.3 74.28 74.28 74 75.1 75.1
18/08/2024 06:35:36 56.73 57.11 57.18 56.9 57.4 57.5 73.58 74.28 74.28 74 75.1 75.1
18/08/2024 06:35:37 56.7 56.85 57.18 56.9 57.4 57.5 73.97 73.99 74.28 74 75.1 75.1
18/08/2024 06:35:38 56.57 56.83 57.18 56.9 57.4 57.5 73.53 74.03 74.28 74 75.1 75.1
18/08/2024 06:35:39 56.49 56.73 57.18 56.9 57.4 57.5 74 74.03 74.28 74 75.1 75.1
18/08/2024 06:35:40 56.64 56.73 57.18 56.9 57.4 57.5 73.54 73.95 74.28 74 75.1 75.1
18/08/2024 06:35:41 56.93 56.87 57.18 56.9 57.4 57.5 73.57 73.91 74.28 74 75.1 75.1
18/08/2024 06:35:42 57.07 57.09 57.18 56.9 57.4 57.5 74.81 74.39 74.39 74 75.1 75.1
18/08/2024 06:35:43 56.58 57.06 57.18 56.9 57.4 57.5 74.12 74.39 74.39 74 75.1 75.1
18/08/2024 06:35:44 56.59 56.84 57.18 56.9 57.4 57.5 74.06 74.31 74.39 74 75.1 75.1
18/08/2024 06:35:45 56.97 56.92 57.18 56.9 57.4 57.5 74.24 74.28 74.39 74 75.1 75.1
18/08/2024 06:35:46 56.78 57.03 57.18 56.9 57.4 57.5 74.19 74.39 74.39 74 75.1 75.1
18/08/2024 06:35:47 57.25 57.13 57.18 56.9 57.4 57.5 74.19 74.31 74.39 74 75.1 75.1
18/08/2024 06:35:48 56.91 57.1 57.18 56.9 57.4 57.5 74.2 74.36 74.39 74 75.1 75.1
18/08/2024 06:35:49 56.82 57.05 57.18 56.9 57.4 57.5 73.81 74.2 74.39 74 75.1 75.1
18/08/2024 06:35:50 56.48 56.81 57.18 56.9 57.4 57.5 73.89 74.03 74.39 74 75.1 75.1
18/08/2024 06:35:51 56.91 56.87 57.18 56.9 57.4 57.5 73.74 73.99 74.39 74 75.1 75.1
18/08/2024 06:35:52 57.05 57.05 57.18 56.9 57.4 57.5 74 74.05 74.39 74 75.1 75.1
18/08/2024 06:35:53 56.6 56.97 57.18 56.9 57.4 57.5 73.5 74.06 74.39 74 75.1 75.1
18/08/2024 06:35:54 56.84 56.89 57.18 56.9 57.4 57.5 73.7 73.79 74.39 74 75.1 75.1
18/08/2024 06:35:55 56.99 57.08 57.18 56.9 57.4 57.5 74.37 74.3 74.39 74 75.1 75.1
18/08/2024 06:35:56 56.69 57.02 57.18 56.9 57.4 57.5 74.39 74.4 74.4 74 75.1 75.1
18/08/2024 06:35:57 57.18 57.12 57.18 56.9 57.4 57.5 74.07 74.56 74.56 74 75.1 75.1
18/08/2024 06:35:58 56.74 57.05 57.18 56.9 57.4 57.5 73.75 74.14 74.56 74 75.1 75.1
18/08/2024 06:35:59 56.89 56.94 57.18 56.9 57.4 57.5 74.22 74.38 74.56 74 75.1 75.1
18/08/2024 06:36:00 56.81 56.89 57.18 56.9 57.4 57.5 73.89 74.01 74.56 74 75.1 75.1
18/08/2024 06:36:01 56.89 56.95 57.18 56.9 57.4 57.5 74.12 74.27 74.56 74 75.1 75.1
18/08/2024 06:36:02 56.98 57.04 57.18 56.9 57.4 57.5 73.69 74.04 74.56 74 75.1 75.1
18/08/2024 06:36:03 56.86 57.01 57.18 56.9 57.4 57.5 73.95 74.1 74.56 74 75.1 75.1
18/08/2024 06:36:04 56.69 57.04 57.13 56.9 57.4 57.5 73.71 73.86 74.56 74 75.1 75.1
18/08/2024 06:36:05 57.04 56.98 57.13 56.9 57.4 57.5 73.97 73.99 74.56 74 75.1 75.1
18/08/2024 06:36:06 56.82 57.03 57.13 56.9 57.4 57.5 73.68 73.94 74.56 74 75.1 75.1
18/08/2024 06:36:07 56.51 56.9 57.13 56.9 57.4 57.5 73.51 73.95 74.56 74 75.1 75.1
18/08/2024 06:36:08 56.88 56.9 57.13 56.9 57.4 57.5 73.67 73.71 74.56 74 75.1 75.1
18/08/2024 06:36:09 56.95 56.91 57.13 56.9 57.4 57.5 73.69 73.84 74.56 74 75.1 75.1
18/08/2024 06:36:10 56.51 56.91 57.13 56.9 57.4 57.5 73.46 73.73 74.56 73.9 75.1 75.1
18/08/2024 06:36:11 56.58 56.74 57.13 56.9 57.4 57.5 73.31 73.67 74.56 73.9 75.1 75.1
18/08/2024 06:36:12 56.64 56.88 57.13 56.9 57.4 57.5 73.55 73.6 74.56 73.9 75.1 75.1
18/08/2024 06:36:13 56.76 56.76 57.13 56.9 57.4 57.5 73.87 73.86 74.56 73.9 75.1 75.1
18/08/2024 06:36:14 56.64 56.79 57.13 56.9 57.4 57.5 73.73 73.85 74.56 73.9 75.1 75.1
18/08/2024 06:36:15 56.71 56.69 57.13 56.9 57.4 57.5 73.95 73.92 74.56 73.9 75.1 75.1
18/08/2024 06:36:16 56.66 56.74 57.13 56.9 57.4 57.5 73.59 73.88 74.56 73.9 75.1 75.1
18/08/2024 06:36:17 56.68 56.82 57.12 56.9 57.4 57.5 73.69 73.81 74.56 73.9 75.1 75.1
18/08/2024 06:36:18 55.93 56.65 57.12 56.9 57.4 57.5 73.58 73.71 74.56 73.9 75.1 75.1
18/08/2024 06:36:19 56.92 56.69 57.12 56.9 57.4 57.5 73.84 73.83 74.56 73.9 75.1 75.1
18/08/2024 06:36:20 56.95 56.93 57.12 56.9 57.4 57.5 73.85 73.91 74.56 73.9 75.1 75.1
18/08/2024 06:36:21 56.82 56.89 57.12 56.9 57.4 57.5 73.92 74.01 74.56 73.9 75.1 75.1
18/08/2024 06:36:22 56.81 56.95 57.12 56.9 57.4 57.5 73.75 73.98 74.56 73.9 75.1 75.1
18/08/2024 06:36:23 57.04 57.06 57.12 56.9 57.4 57.5 73.96 73.99 74.56 73.9 75.1 75.1
18/08/2024 06:36:24 56.51 56.98 57.12 56.9 57.4 57.5 73.69 73.98 74.56 73.9 75.1 75.1
18/08/2024 06:36:25 56.94 56.99 57.12 56.9 57.4 57.5 74.01 73.98 74.56 73.9 75.1 75.1
18/08/2024 06:36:26 56.72 56.93 57.12 56.9 57.4 57.5 74.02 74.12 74.56 73.9 75.1 75.1
18/08/2024 06:36:27 56.76 56.79 57.06 56.9 57.4 57.5 73.71 74.06 74.38 73.9 75.1 75.1
18/08/2024 06:36:28 56.99 56.97 57.06 56.9 57.4 57.5 73.86 74.02 74.38 73.9 75.1 75.1
18/08/2024 06:36:29 56.72 57.02 57.06 56.9 57.4 57.5 73.61 73.88 74.27 73.9 75.1 75.1
18/08/2024 06:36:30 56.68 56.84 57.06 56.9 57.4 57.5 73.66 73.84 74.27 73.9 75.1 75.1
18/08/2024 06:36:31 56.77 56.84 57.06 56.9 57.4 57.5 73.89 73.81 74.12 73.9 75.1 75.1
18/08/2024 06:36:32 56.62 56.95 57.06 56.9 57.4 57.5 73.93 74.16 74.16 73.9 75.1 75.1
18/08/2024 06:36:33 56.83 56.82 57.06 56.9 57.4 57.5 73.82 73.95 74.16 73.9 75.1 75.1
18/08/2024 06:36:34 56.64 56.82 57.06 56.9 57.4 57.5 74.47 74.25 74.25 73.9 75.1 75.1
18/08/2024 06:36:35 57.15 57.03 57.06 56.9 57.4 57.5 75.66 75.44 75.44 73.9 75.1 75.1
18/08/2024 06:36:36 57.09 57.11 57.11 56.9 57.4 57.5 74.2 75.28 75.44 73.9 75.1 75.1
18/08/2024 06:36:37 57.3 57.31 57.31 56.9 57.4 57.5 73.79 74.64 75.44 73.9 75.1 75.1
18/08/2024 06:36:38 56.98 57.22 57.31 56.9 57.4 57.5 74.1 74.24 75.44 73.9 75.1 75.1
18/08/2024 06:36:39 57.04 57.15 57.31 56.9 57.4 57.5 73.95 74.14 75.44 73.9 75.1 75.1
18/08/2024 06:36:40 56.82 57.05 57.31 56.9 57.4 57.5 74.15 74.2 75.44 73.9 75.1 75.1
18/08/2024 06:36:41 56.87 57.02 57.31 56.9 57.4 57.5 73.78 74.2 75.44 73.9 75.1 75.1
18/08/2024 06:36:42 56.7 56.94 57.31 56.9 57.4 57.5 73.92 74.04 75.44 73.9 75.1 75.1
18/08/2024 06:36:43 56.64 56.84 57.31 56.9 57.4 57.5 73.88 74.21 75.44 73.9 75.1 75.1
18/08/2024 06:36:44 56.8 56.84 57.31 56.9 57.4 57.5 73.95 73.95 75.44 73.9 75.1 75.1
18/08/2024 06:36:45 57.07 57.03 57.31 56.9 57.4 57.5 73.73 74.01 75.44 73.9 75.1 75.1
18/08/2024 06:36:46 56.81 57.02 57.31 56.9 57.4 57.5 73.87 74.06 75.44 73.9 75.1 75.1
18/08/2024 06:36:47 56.57 56.85 57.31 56.9 57.4 57.5 73.78 73.82 75.44 73.9 75.1 75.1
18/08/2024 06:36:48 56.41 56.81 57.31 56.9 57.4 57.5 73.68 73.94 75.44 73.9 75.1 75.1
18/08/2024 06:36:49 57.09 56.96 57.31 56.9 57.4 57.5 73.4 73.65 75.44 73.9 75.1 75.1
18/08/2024 06:36:50 57.06 57.04 57.31 56.9 57.4 57.5 74.29 74.08 75.44 73.9 75.1 75.1
18/08/2024 06:36:51 56.66 57.05 57.31 56.9 57.4 57.5 73.54 73.98 75.44 73.9 75.1 75.1
18/08/2024 06:36:52 57.03 57.03 57.31 56.9 57.4 57.5 73.94 73.96 75.44 73.9 75.1 75.1
18/08/2024 06:36:53 56.72 56.99 57.31 56.9 57.4 57.5 73.55 73.93 75.44 73.9 75.1 75.1
18/08/2024 06:36:54 57.25 57.2 57.31 56.9 57.4 57.5 73.87 73.91 75.44 73.9 75.1 75.1
18/08/2024 06:36:55 56.79 57.18 57.31 56.9 57.4 57.5 73.76 73.93 75.44 73.9 75.1 75.1
18/08/2024 06:36:56 56.7 56.98 57.31 56.9 57.4 57.5 73.89 73.98 75.44 73.9 75.1 75.1
18/08/2024 06:36:57 57.16 57.11 57.31 56.9 57.4 57.5 73.6 73.9 75.44 73.9 75.1 75.1
18/08/2024 06:36:58 56.82 57.06 57.31 56.9 57.4 57.5 73.9 73.88 75.44 73.9 75.1 75.1
18/08/2024 06:36:59 56.97 57.03 57.31 56.9 57.4 57.5 73.32 73.91 75.44 73.9 75.1 75.1
18/08/2024 06:37:00 56.43 57.02 57.31 56.9 57.4 57.5 74.06 73.85 75.44 73.9 75.1 75.1
18/08/2024 06:37:01 56.42 56.77 57.31 56.9 57.4 57.5 73.76 74.09 75.44 73.9 75.1 75.1
18/08/2024 06:37:02 56.68 56.67 57.31 56.9 57.4 57.5 73.81 73.97 75.44 73.9 75.1 75.1
18/08/2024 06:37:03 56.8 56.81 57.31 56.9 57.4 57.5 73.78 73.86 75.44 73.9 75.1 75.1
18/08/2024 06:37:04 56.52 56.72 57.31 56.9 57.4 57.5 74.33 74.19 75.44 73.9 75.1 75.1
18/08/2024 06:37:05 57.05 56.93 57.31 56.9 57.4 57.5 73.79 74.15 75.28 73.9 75.1 75.1
18/08/2024 06:37:06 56.59 56.93 57.31 56.9 57.4 57.5 73.87 74.02 74.64 73.9 75.1 75.1
18/08/2024 06:37:07 56.75 56.88 57.22 56.9 57.4 57.5 73.87 73.91 74.24 73.9 75.1 75.1
18/08/2024 06:37:08 56.66 56.91 57.2 56.9 57.4 57.5 73.72 73.94 74.21 73.9 75.1 75.1
18/08/2024 06:37:09 56.71 56.91 57.2 56.9 57.4 57.5 73.89 74.01 74.21 73.9 75.1 75.1
18/08/2024 06:37:10 56.79 56.74 57.2 56.9 57.4 57.5 73.83 73.94 74.21 73.9 75.1 75.1
18/08/2024 06:37:11 56.74 56.8 57.2 56.9 57.4 57.5 73.52 73.9 74.21 73.9 75 75.1
18/08/2024 06:37:12 56.98 57.01 57.2 56.9 57.4 57.5 73.9 73.97 74.21 73.9 75 75.1
18/08/2024 06:37:13 57.14 57.24 57.24 56.9 57.4 57.5 74.05 74.11 74.19 73.9 75 75.1
18/08/2024 06:37:14 56.93 57.03 57.24 56.9 57.4 57.5 73.99 74.08 74.19 73.9 75.1 75.1
18/08/2024 06:37:15 56.83 56.98 57.24 56.9 57.4 57.5 73.62 74.06 74.19 73.9 75 75.1
18/08/2024 06:37:16 56.86 57.02 57.24 56.9 57.4 57.5 73.82 73.97 74.19 73.9 75 75.1
18/08/2024 06:37:17 56.92 56.98 57.24 56.9 57.4 57.5 73.83 73.98 74.19 73.9 75 75.1
18/08/2024 06:37:18 56.54 56.89 57.24 56.9 57.4 57.5 73.62 73.84 74.19 73.9 75 75.1
18/08/2024 06:37:19 56.65 56.8 57.24 56.9 57.4 57.5 73.56 73.83 74.19 73.9 75 75.1
18/08/2024 06:37:20 56.88 56.89 57.24 56.9 57.4 57.5 73.88 73.94 74.19 73.9 75 75.1
18/08/2024 06:37:21 56.87 56.88 57.24 56.9 57.4 57.5 73.74 73.82 74.19 73.9 75 75.1
18/08/2024 06:37:22 57.04 57.09 57.24 56.9 57.4 57.5 74.13 74.13 74.19 73.9 75 75.1
18/08/2024 06:37:23 57.27 57.19 57.24 56.9 57.4 57.5 73.89 74 74.19 73.9 75 75.1
18/08/2024 06:37:24 57.31 57.28 57.28 56.9 57.4 57.5 74.2 74.16 74.19 73.9 75 75.1
18/08/2024 06:37:25 57.21 57.33 57.33 56.9 57.4 57.5 74.35 74.43 74.43 73.9 75 75.1
18/08/2024 06:37:26 56.97 57.26 57.33 56.9 57.4 57.5 74.17 74.41 74.43 73.9 75 75.1
18/08/2024 06:37:27 57.12 57.19 57.33 56.9 57.4 57.5 74.08 74.3 74.43 73.9 75 75.1
18/08/2024 06:37:28 57.05 57.19 57.33 56.9 57.4 57.5 74.57 74.53 74.53 73.9 75 75.1
18/08/2024 06:37:29 57.13 57.26 57.33 56.9 57.4 57.5 73.88 74.59 74.59 73.9 75 75.1
18/08/2024 06:37:30 58.54 58.14 58.14 56.9 57.4 57.5 75.27 75.01 75.01 73.9 75 75.1
18/08/2024 06:37:31 58.47 58.43 58.43 56.9 57.4 57.5 75.96 75.85 75.85 73.9 75 75.1
18/08/2024 06:37:32 57.67 58.35 58.43 56.9 57.4 57.5 75.27 76.14 76.14 73.9 75 75.1
18/08/2024 06:37:33 57.21 57.96 58.43 56.9 57.4 57.5 73.59 75.31 76.14 73.9 75 75.1
18/08/2024 06:37:34 56.98 57.45 58.43 56.9 57.4 57.5 74.2 74.44 76.14 73.9 75 75.1
18/08/2024 06:37:35 56.43 57.15 58.43 56.9 57.4 57.5 73.52 74.16 76.14 73.9 75 75.1
18/08/2024 06:37:36 56.9 56.87 58.43 56.9 57.4 57.5 73.91 73.96 76.14 73.9 75 75.1
18/08/2024 06:37:37 56.78 56.93 58.43 56.9 57.4 57.5 73.7 73.99 76.14 73.9 75 75.1
18/08/2024 06:37:38 56.83 56.95 58.43 56.9 57.4 57.5 74.07 74.02 76.14 73.9 75 75.1
18/08/2024 06:37:39 56.46 56.78 58.43 56.9 57.4 57.5 73.77 74.03 76.14 73.9 75 75.1
18/08/2024 06:37:40 56.94 56.82 58.43 56.9 57.4 57.5 74.04 74.07 76.14 73.9 75 75.1
18/08/2024 06:37:41 56.86 56.94 58.43 56.9 57.4 57.5 73.55 73.93 76.14 73.9 75 75.1
18/08/2024 06:37:42 57.2 57.15 58.43 56.9 57.4 57.5 74.45 74.27 76.14 73.9 75 75.1
18/08/2024 06:37:43 56.83 57.06 58.43 56.9 57.4 57.5 73.65 74.19 76.14 73.9 75 75.1
18/08/2024 06:37:44 56.8 57.09 58.43 56.9 57.4 57.5 73.72 73.91 76.14 73.9 75 75.1
18/08/2024 06:37:45 56.88 56.93 58.43 56.9 57.4 57.5 73.49 73.84 76.14 73.9 75 75.1
18/08/2024 06:37:46 56.55 56.94 58.43 56.9 57.4 57.5 73.55 73.73 76.14 73.9 75 75.1
18/08/2024 06:37:47 56.76 56.76 58.43 56.9 57.4 57.5 73.67 73.72 76.14 73.9 75 75.1
18/08/2024 06:37:48 56.9 56.9 58.43 56.9 57.4 57.5 73.99 74 76.14 73.9 75 75.1
18/08/2024 06:37:49 57.11 57.07 58.43 56.9 57.4 57.5 73.44 74.07 76.14 73.9 75 75.1
18/08/2024 06:37:50 56.72 57.11 58.43 56.9 57.4 57.5 74.11 73.98 76.14 73.9 75 75.1
18/08/2024 06:37:51 56.78 56.93 58.43 56.9 57.4 57.5 73.79 74.07 76.14 73.9 75 75.1
18/08/2024 06:37:52 56.8 56.92 58.43 56.9 57.4 57.5 73.97 74.11 76.14 73.9 75 75.1
18/08/2024 06:37:53 57.07 57.01 58.43 56.9 57.4 57.5 76.4 75.7 76.14 73.9 75 75.1
18/08/2024 06:37:54 56.75 57.06 58.43 56.9 57.4 57.5 74.87 75.68 76.14 73.9 75 75.1
18/08/2024 06:37:55 56.88 57.05 58.43 56.9 57.4 57.5 74.71 75.12 76.14 73.9 75 75.1
18/08/2024 06:37:56 56.81 56.93 58.43 56.8 57.4 57.5 74.72 75.06 76.14 73.9 75 75.1
18/08/2024 06:37:57 56.8 56.91 58.43 56.8 57.4 57.5 74.07 74.7 76.14 73.9 75 75.1
18/08/2024 06:37:58 56.97 56.99 58.43 56.8 57.4 57.5 74.46 74.55 76.14 73.9 75 75.1
18/08/2024 06:37:59 56.56 56.99 58.43 56.8 57.4 57.5 74.12 74.47 76.14 73.9 75 75.1
18/08/2024 06:38:00 56.73 56.84 58.43 56.8 57.4 57.5 74.12 74.37 76.14 73.9 75 75.1
18/08/2024 06:38:01 56.49 56.77 58.35 56.8 57.4 57.5 73.51 74.26 76.14 73.9 75 75.1
18/08/2024 06:38:02 56.79 56.83 57.96 56.8 57.4 57.5 74.46 74.24 75.7 73.9 75 75.1
18/08/2024 06:38:03 56.83 56.83 57.45 56.8 57.4 57.5 73.67 74.23 75.7 73.9 75 75.1
18/08/2024 06:38:04 56.98 56.95 57.15 56.8 57.4 57.5 73.75 74.05 75.7 73.9 75 75.1
18/08/2024 06:38:05 56.52 56.91 57.15 56.8 57.4 57.5 73.49 73.85 75.7 73.9 75 75.1
18/08/2024 06:38:06 56.92 56.91 57.15 56.8 57.4 57.5 74.18 74.09 75.7 73.9 75 75.1
18/08/2024 06:38:07 56.8 56.9 57.15 56.8 57.4 57.5 73.92 74.04 75.7 73.9 75 75.1
18/08/2024 06:38:08 56.87 56.93 57.15 56.8 57.4 57.5 73.99 74.19 75.7 73.9 75 75.1
18/08/2024 06:38:09 56.68 56.89 57.15 56.8 57.4 57.5 73.71 73.89 75.7 73.9 75 75.1
18/08/2024 06:38:10 56.68 56.76 57.15 56.8 57.4 57.5 74.05 73.99 75.7 73.9 75 75.1
18/08/2024 06:38:11 57.01 57.13 57.15 56.8 57.4 57.5 74.13 74.17 75.7 73.9 75 75.1
18/08/2024 06:38:12 56.91 56.97 57.13 56.8 57.4 57.5 74.12 74.18 75.7 73.9 75 75.1
18/08/2024 06:38:13 56.5 56.95 57.13 56.8 57.4 57.5 74.41 74.42 75.7 73.9 75 75.1
18/08/2024 06:38:14 57.03 56.96 57.13 56.8 57.4 57.5 74.77 74.68 75.7 73.9 75 75.1
18/08/2024 06:38:15 56.56 57.11 57.13 56.8 57.4 57.5 73.94 74.69 75.7 73.9 75 75.1
18/08/2024 06:38:16 56.7 56.82 57.13 56.8 57.4 57.5 73.86 74.27 75.7 73.9 75 75.1
18/08/2024 06:38:17 57.13 57.01 57.13 56.8 57.4 57.5 73.97 74.07 75.7 73.9 75 75.1
18/08/2024 06:38:18 56.71 57.02 57.13 56.8 57.4 57.5 74.11 74.17 75.7 73.9 75 75.1
18/08/2024 06:38:19 56.57 56.86 57.13 56.8 57.4 57.5 73.61 74.19 75.7 73.9 75 75.1
18/08/2024 06:38:20 56.6 56.74 57.13 56.8 57.4 57.5 73.79 74.01 75.7 73.9 75 75.1
18/08/2024 06:38:21 56.94 56.88 57.13 56.8 57.4 57.5 73.55 73.81 75.7 73.9 75 75.1
18/08/2024 06:38:22 56.78 56.95 57.13 56.8 57.4 57.5 74.38 74.11 75.7 73.9 75 75.1
18/08/2024 06:38:23 56.92 57.02 57.13 56.8 57.4 57.5 74.34 74.35 75.68 73.9 75 75.1
18/08/2024 06:38:24 56.81 56.96 57.13 56.8 57.4 57.5 74.18 74.42 75.12 73.9 75 75.1
18/08/2024 06:38:25 56.72 57.02 57.13 56.8 57.4 57.5 73.67 74.18 75.06 73.9 75 75.1
18/08/2024 06:38:26 56.96 56.96 57.13 56.8 57.4 57.5 74.58 74.64 74.7 73.9 75 75.1
18/08/2024 06:38:27 57.01 57.09 57.13 56.8 57.4 57.5 73.64 74.14 74.69 73.9 75 75.1
18/08/2024 06:38:28 56.83 57.08 57.13 56.8 57.4 57.5 73.88 73.97 74.69 73.9 75 75.1
18/08/2024 06:38:29 56.87 56.95 57.13 56.8 57.4 57.5 74.36 74.38 74.69 73.9 75 75.1
18/08/2024 06:38:30 56.78 56.94 57.13 56.8 57.4 57.5 74.44 74.48 74.69 73.9 75 75.1
18/08/2024 06:38:31 57.13 57.07 57.13 56.8 57.4 57.5 73.93 74.39 74.69 73.9 75 75.1
18/08/2024 06:38:32 56.93 57.13 57.13 56.8 57.4 57.5 74.7 74.63 74.69 73.9 75 75.1
18/08/2024 06:38:33 57.11 57.16 57.16 56.8 57.4 57.5 74.09 74.62 74.69 73.9 75 75.1
18/08/2024 06:38:34 56.94 57.2 57.2 56.8 57.4 57.5 73.56 74.43 74.69 73.9 75 75.1
18/08/2024 06:38:35 56.67 57 57.2 56.8 57.4 57.5 74.46 74.29 74.69 73.9 75 75.1
18/08/2024 06:38:36 56.74 56.95 57.2 56.8 57.4 57.5 73.95 74.34 74.69 73.9 75 75.1
18/08/2024 06:38:37 56.69 56.8 57.2 56.8 57.4 57.5 74.41 74.45 74.69 73.9 75 75.1
18/08/2024 06:38:38 56.83 56.86 57.2 56.8 57.4 57.5 73.24 74.22 74.69 73.9 75 75.1
18/08/2024 06:38:39 56.79 56.9 57.2 56.8 57.4 57.5 73.96 74.02 74.69 73.9 75 75.1
18/08/2024 06:38:40 57.75 57.57 57.57 56.8 57.4 57.5 74.08 74.09 74.69 73.9 75 75.1
18/08/2024 06:38:41 56.78 57.32 57.57 56.8 57.4 57.5 74.13 74.24 74.69 73.9 75 75.1
18/08/2024 06:38:42 57.12 57.12 57.57 56.8 57.4 57.5 75.07 74.89 74.89 73.9 75 75.1
18/08/2024 06:38:43 57.01 57.22 57.57 56.8 57.4 57.5 75.03 74.96 74.96 73.9 75 75.1
18/08/2024 06:38:44 56.84 57.06 57.57 56.8 57.4 57.5 75.81 75.63 75.63 73.9 75 75.1
18/08/2024 06:38:45 57.11 57.08 57.57 56.8 57.4 57.5 77.1 76.96 76.96 74 75 75.1
18/08/2024 06:38:46 58.05 57.77 57.77 56.8 57.4 57.5 76.24 76.48 76.96 74 75 75.1
18/08/2024 06:38:47 58.09 58.01 58.01 56.8 57.4 57.5 79.12 78.42 78.42 74 75 75.1
18/08/2024 06:38:48 59.02 58.78 58.78 56.9 57.4 57.5 79.02 79.04 79.04 74 75.1 75.1
18/08/2024 06:38:49 57.91 58.71 58.78 56.9 57.4 57.5 78.3 78.66 79.04 74.1 75.1 75.1
18/08/2024 06:38:50 60.01 59.41 59.41 56.9 57.4 57.5 80.63 80.22 80.22 74.1 75.1 75.1
18/08/2024 06:38:51 58.1 59.39 59.41 56.9 57.4 57.5 78.76 80.48 80.48 74.1 75.1 75.1
18/08/2024 06:38:52 59.7 59.45 59.45 56.9 57.4 57.5 80.46 80.37 80.48 74.2 75.1 75.1
18/08/2024 06:38:53 58.77 59.46 59.46 56.9 57.4 57.5 80.16 80.58 80.58 74.2 75.1 75.1
18/08/2024 06:38:54 59.18 59.21 59.46 56.9 57.4 57.5 81.11 80.98 80.98 74.3 75.1 75.1
18/08/2024 06:38:55 59.47 59.76 59.76 56.9 57.4 57.5 80.88 81.3 81.3 74.3 75.1 75.1
18/08/2024 06:38:56 59.37 59.38 59.76 56.9 57.4 57.5 79.5 80.94 81.3 74.4 75.1 75.1
18/08/2024 06:38:57 57.94 59.36 59.76 56.9 57.4 57.5 79.1 80.49 81.3 74.4 75.2 75.1
18/08/2024 06:38:58 57.43 58.44 59.76 56.9 57.4 57.5 76.79 79.08 81.3 74.4 75.2 75.1
18/08/2024 06:38:59 56.87 57.92 59.76 56.9 57.4 57.5 76.76 77.99 81.3 74.4 75.2 75.1
18/08/2024 06:39:00 56.91 57.37 59.76 56.9 57.4 57.5 74.17 77.18 81.3 74.4 75.2 75.1
18/08/2024 06:39:01 57.16 57.15 59.76 56.9 57.4 57.5 75.75 75.91 81.3 74.4 75.2 75.1
18/08/2024 06:39:02 57.3 57.33 59.76 56.9 57.4 57.5 75.1 75.52 81.3 74.4 75.2 75.1
18/08/2024 06:39:03 57.24 57.32 59.76 56.9 57.4 57.5 74.1 75.33 81.3 74.4 75.2 75.1
18/08/2024 06:39:04 56.94 57.34 59.76 56.9 57.4 57.5 74.84 74.92 81.3 74.4 75.2 75.1
18/08/2024 06:39:05 56.89 57.08 59.76 56.9 57.4 57.5 73.95 74.72 81.3 74.4 75.2 75.1
18/08/2024 06:39:06 56.86 56.97 59.76 56.9 57.4 57.5 74.37 74.44 81.3 74.5 75.2 75.1
18/08/2024 06:39:07 56.52 56.91 59.76 56.9 57.4 57.5 73.9 74.39 81.3 74.5 75.2 75.1
18/08/2024 06:39:08 57.08 57.02 59.76 57 57.4 57.5 73.81 74.13 81.3 74.5 75.2 75.1
18/08/2024 06:39:09 56.78 56.96 59.76 56.9 57.4 57.5 73.28 73.95 81.3 74.4 75.2 75.1
18/08/2024 06:39:10 56.9 56.91 59.76 56.9 57.4 57.5 74.22 74.11 81.3 74.4 75.2 75.1
18/08/2024 06:39:11 56.97 57.06 59.76 56.9 57.4 57.5 73.91 74.15 81.3 74.4 75.2 75.1
18/08/2024 06:39:12 56.67 57 59.76 56.9 57.4 57.5 73.66 74.06 81.3 74.4 75.2 75.1
18/08/2024 06:39:13 56.8 56.86 59.76 56.9 57.4 57.5 73.77 73.84 81.3 74.4 75.2 75.1
18/08/2024 06:39:14 56.81 56.95 59.76 56.9 57.4 57.5 73.98 74.06 81.3 74.4 75.2 75.1
18/08/2024 06:39:15 56.82 56.97 59.76 56.9 57.4 57.5 74.24 74.26 81.3 74.5 75.2 75.1
18/08/2024 06:39:16 56.88 56.87 59.76 56.9 57.4 57.5 74.14 74.17 81.3 74.5 75.2 75.1
18/08/2024 06:39:17 57.26 57.19 59.76 57 57.4 57.5 74.66 74.63 81.3 74.5 75.2 75.1
18/08/2024 06:39:18 57.5 57.4 59.76 57 57.4 57.5 75.32 75.28 81.3 74.5 75.2 75.1
18/08/2024 06:39:19 57.2 57.37 59.76 57 57.4 57.5 74.55 75.04 81.3 74.5 75.2 75.1
18/08/2024 06:39:20 57.17 57.35 59.76 57 57.4 57.5 74.38 74.83 81.3 74.5 75.2 75.1
18/08/2024 06:39:21 57.15 57.31 59.76 57 57.4 57.5 74.24 74.59 81.3 74.5 75.2 75.1
18/08/2024 06:39:22 56.86 57.31 59.76 57 57.4 57.5 73.51 74.43 81.3 74.5 75.2 75.1
18/08/2024 06:39:23 57.06 57.16 59.76 57 57.4 57.5 74.13 74.16 81.3 74.5 75.2 75.1
18/08/2024 06:39:24 56.79 57.03 59.76 57 57.4 57.5 73.45 74.05 81.3 74.5 75.2 75.1
18/08/2024 06:39:25 56.84 57 59.38 57 57.4 57.5 73.99 73.99 80.94 74.5 75.2 75.1
18/08/2024 06:39:26 56.6 56.83 59.36 57 57.4 57.5 73.57 73.79 80.49 74.5 75.2 75.1
18/08/2024 06:39:27 56.69 56.81 58.44 57 57.4 57.5 73.83 73.88 79.08 74.5 75.2 75.1
18/08/2024 06:39:28 56.78 56.85 57.92 57 57.4 57.5 73.5 73.88 77.99 74.5 75.2 75.1
18/08/2024 06:39:29 56.34 56.75 57.4 56.9 57.4 57.5 73.69 73.64 77.18 74.5 75.2 75.1
18/08/2024 06:39:30 56.64 56.68 57.4 56.9 57.4 57.5 73.93 73.89 75.91 74.5 75.1 75.1
18/08/2024 06:39:31 56.54 56.65 57.4 56.9 57.4 57.5 73.86 74.01 75.52 74.5 75.1 75.1
18/08/2024 06:39:32 56.54 56.64 57.4 56.9 57.4 57.5 73.86 73.94 75.33 74.5 75.1 75.1
18/08/2024 06:39:33 56.55 56.6 57.4 56.9 57.4 57.5 73.71 73.95 75.28 74.5 75.1 75.1
18/08/2024 06:39:34 56.73 56.71 57.4 56.9 57.4 57.5 73.55 73.72 75.28 74.5 75.1 75.1
18/08/2024 06:39:35 57.06 57.01 57.4 56.9 57.4 57.5 73.78 73.8 75.28 74.5 75.1 75.1
18/08/2024 06:39:36 56.28 56.86 57.4 56.9 57.4 57.5 73.38 73.69 75.28 74.5 75.1 75.1
18/08/2024 06:39:37 56.67 56.7 57.4 56.9 57.4 57.5 74.12 73.97 75.28 74.5 75.1 75.1
18/08/2024 06:39:38 56.62 56.67 57.4 56.9 57.4 57.5 73.42 73.94 75.28 74.5 75.1 75.1
18/08/2024 06:39:39 56.96 56.88 57.4 56.9 57.4 57.5 73.49 73.76 75.28 74.4 75.1 75.1
18/08/2024 06:39:40 56.71 56.91 57.4 56.9 57.4 57.5 73.67 73.67 75.28 74.4 75.1 75.1
18/08/2024 06:39:41 56.7 56.85 57.4 56.9 57.4 57.5 73.87 73.86 75.28 74.4 75.1 75.1
18/08/2024 06:39:42 56.51 56.82 57.4 56.9 57.4 57.5 73.69 73.86 75.28 74.4 75.1 75.1
18/08/2024 06:39:43 56.51 56.65 57.4 56.9 57.4 57.5 73.77 74.02 75.28 74.4 75.1 75.1
18/08/2024 06:39:44 56.72 56.74 57.4 56.9 57.4 57.4 73.88 73.91 75.28 74.4 75.1 75.1
18/08/2024 06:39:45 56.34 56.74 57.4 56.9 57.4 57.4 73.51 73.9 75.28 74.4 75.1 75.1
18/08/2024 06:39:46 56.95 56.82 57.4 56.9 57.4 57.4 74.08 73.94 75.28 74.5 75.1 75.1
18/08/2024 06:39:47 56.81 56.88 57.4 56.9 57.4 57.4 73.88 73.95 75.28 74.5 75.1 75.1
18/08/2024 06:39:48 56.92 56.98 57.37 56.9 57.4 57.4 73.82 73.94 75.04 74.5 75.1 75.1
18/08/2024 06:39:49 56.6 56.92 57.35 56.9 57.4 57.4 73.69 73.92 74.83 74.5 75.1 75.1
18/08/2024 06:39:50 56.78 56.88 57.31 56.9 57.4 57.4 73.9 73.94 74.59 74.5 75.1 75.1
18/08/2024 06:39:51 56.7 56.79 57.31 56.9 57.4 57.4 73.69 73.94 74.43 74.5 75.1 75.1
18/08/2024 06:39:52 56.79 56.92 57.16 56.9 57.4 57.4 73.56 73.84 74.16 74.5 75.1 75.1
18/08/2024 06:39:53 56.8 57.01 57.03 56.9 57.4 57.4 73.96 73.97 74.05 74.5 75.1 75.1
18/08/2024 06:39:54 56.97 57.05 57.05 56.9 57.4 57.4 73.79 74.08 74.08 74.5 75.1 75.1
18/08/2024 06:39:55 56.87 56.96 57.05 56.9 57.4 57.4 73.81 73.99 74.08 74.5 75.1 75.1
18/08/2024 06:39:56 56.68 56.88 57.05 56.9 57.4 57.4 73.41 73.94 74.08 74.5 75.1 75.1
18/08/2024 06:39:57 57.06 57 57.05 56.9 57.4 57.4 73.98 73.82 74.08 74.5 75.1 75.1
18/08/2024 06:39:58 56.86 57.06 57.06 57 57.4 57.4 74.35 74.44 74.44 74.5 75.1 75.1
18/08/2024 06:39:59 56.99 57.01 57.06 57 57.4 57.4 74.33 74.24 74.44 74.5 75.1 75.1
18/08/2024 06:40:00 56.9 57.06 57.06 57 57.4 57.4 74.21 74.47 74.47 74.5 75.1 75.1
18/08/2024 06:40:01 57.11 57.14 57.14 57 57.4 57.4 74.34 74.41 74.47 74.5 75.1 75.1
18/08/2024 06:40:02 56.65 57.04 57.14 57 57.4 57.4 74.12 74.34 74.47 74.5 75.1 75.1
18/08/2024 06:40:03 57.14 57.01 57.14 57 57.4 57.4 74.19 74.27 74.47 74.5 75.1 75.1
18/08/2024 06:40:04 56.97 57.12 57.14 57 57.4 57.4 74.25 74.31 74.47 74.5 75.1 75.1
18/08/2024 06:40:05 56.86 57.05 57.14 57 57.4 57.4 74.45 74.43 74.47 74.5 75.1 75.1
18/08/2024 06:40:06 56.89 56.93 57.14 57 57.4 57.4 73.46 74.37 74.47 74.5 75.1 75.1
18/08/2024 06:40:07 56.76 56.93 57.14 57 57.4 57.4 73.75 73.94 74.47 74.5 75.1 75.1
18/08/2024 06:40:08 56.72 56.89 57.14 57 57.4 57.4 74.5 74.32 74.47 74.5 75.1 75.1
18/08/2024 06:40:09 58.97 58.53 58.53 57 57.4 57.4 74.67 74.6 74.6 74.5 75.1 75.1
18/08/2024 06:40:10 57.41 58.49 58.53 57 57.4 57.4 74.26 74.61 74.61 74.5 75.1 75.1
18/08/2024 06:40:11 57.13 57.86 58.53 57 57.4 57.4 74.15 74.5 74.61 74.5 75.1 75.1
18/08/2024 06:40:12 56.6 57.46 58.53 57 57.4 57.4 74.33 74.44 74.61 74.5 75.1 75.1
18/08/2024 06:40:13 57.04 57.18 58.53 57 57.4 57.4 73.97 74.5 74.61 74.5 75.1 75.1
18/08/2024 06:40:14 57.07 57.08 58.53 57 57.4 57.4 74.31 74.32 74.61 74.5 75.1 75.1
18/08/2024 06:40:15 56.91 57.04 58.53 57 57.4 57.4 74.58 74.51 74.61 74.5 75.1 75.1
18/08/2024 06:40:16 57.3 57.32 58.53 57 57.4 57.4 74.51 74.75 74.75 74.5 75.1 75.1
18/08/2024 06:40:17 56.98 57.2 58.53 57 57.4 57.4 74.09 74.62 74.75 74.5 75.1 75.1
18/08/2024 06:40:18 57.17 57.19 58.53 57 57.4 57.4 74.56 74.49 74.75 74.5 75.1 75.1
18/08/2024 06:40:19 57.33 57.33 58.53 57 57.4 57.4 74.84 74.91 74.91 74.5 75.1 75.1
18/08/2024 06:40:20 57.41 57.42 58.53 57 57.4 57.4 74.88 74.95 74.95 74.5 75.1 75.1
18/08/2024 06:40:21 57.43 57.62 58.53 57 57.4 57.4 75.05 75.11 75.11 74.5 75.1 75.1
18/08/2024 06:40:22 57.23 57.42 58.53 57 57.4 57.4 75.14 75.18 75.18 74.5 75.1 75.1
18/08/2024 06:40:23 57.17 57.35 58.53 57 57.4 57.4 74.94 75.16 75.18 74.5 75.1 75.1
18/08/2024 06:40:24 57.57 57.47 58.53 57 57.4 57.4 74.84 75.25 75.25 74.5 75.1 75.1
18/08/2024 06:40:25 57.63 57.62 58.53 57 57.4 57.4 75.82 75.76 75.76 74.5 75.1 75.1
18/08/2024 06:40:26 57.28 57.68 58.53 57 57.4 57.4 75.16 75.72 75.76 74.5 75.1 75.1
18/08/2024 06:40:27 57.46 57.54 58.53 57 57.4 57.4 74.9 75.53 75.76 74.5 75.1 75.1
18/08/2024 06:40:28 57.11 57.48 58.53 57 57.4 57.4 74.71 75.21 75.76 74.5 75.1 75.1
18/08/2024 06:40:29 57.14 57.31 58.53 57 57.4 57.4 74.9 75.11 75.76 74.5 75.1 75.1
18/08/2024 06:40:30 57.14 57.36 58.53 57 57.4 57.4 74.24 74.92 75.76 74.5 75.1 75.1
18/08/2024 06:40:31 57.06 57.22 58.53 57 57.4 57.4 74.07 74.71 75.76 74.5 75.1 75.1
18/08/2024 06:40:32 57.09 57.38 58.53 57 57.4 57.4 72.43 74.11 75.76 74.5 75.1 75.1
18/08/2024 06:40:33 56.87 57.06 58.53 57 57.4 57.4 74.36 74.18 75.76 74.5 75.1 75.1
18/08/2024 06:40:34 57.01 57.14 58.53 57 57.4 57.4 73.59 73.99 75.76 74.5 75.1 75.1
18/08/2024 06:40:35 56.71 56.9 58.53 57 57.4 57.4 73.93 73.89 75.76 74.5 75.1 75.1
18/08/2024 06:40:36 56.86 56.94 58.53 57 57.4 57.4 73.87 74.02 75.76 74.5 75.1 75.1
18/08/2024 06:40:37 57 57.04 58.53 57 57.4 57.4 74.19 74.18 75.76 74.5 75.1 75.1
18/08/2024 06:40:38 56.81 56.98 58.53 57 57.4 57.4 74.05 74.12 75.76 74.5 75.1 75.1
18/08/2024 06:40:39 57.17 57.09 58.49 57 57.4 57.4 73.74 74.15 75.76 74.5 75.1 75.1
18/08/2024 06:40:40 57.05 57.11 57.86 57 57.4 57.4 74.65 74.5 75.76 74.5 75.1 75.1
18/08/2024 06:40:41 56.89 57.09 57.68 57 57.4 57.4 73.9 74.54 75.76 74.5 75.1 75.1
18/08/2024 06:40:42 56.62 57.04 57.68 57 57.4 57.4 73.94 74.22 75.76 74.5 75.1 75.1
18/08/2024 06:40:43 56.98 56.99 57.68 57 57.4 57.4 74.01 74.16 75.76 74.5 75.1 75.1
18/08/2024 06:40:44 56.83 56.99 57.68 57 57.4 57.4 73.55 74.08 75.76 74.5 75.1 75.1
18/08/2024 06:40:45 56.91 57.06 57.68 57 57.4 57.4 73.9 74.03 75.76 74.5 75.1 75.1
18/08/2024 06:40:46 57.16 57.18 57.68 57 57.4 57.4 74.4 74.35 75.76 74.5 75.1 75.1
18/08/2024 06:40:47 56.95 57.07 57.68 57 57.4 57.4 74.38 74.39 75.76 74.5 75.1 75.1
18/08/2024 06:40:48 64.92 64.03 64.03 57.1 57.4 57.4 75.03 74.81 75.76 74.5 75.1 75.1
18/08/2024 06:40:49 60.55 64.05 64.05 57.1 57.4 57.4 74.7 74.87 75.76 74.5 75.1 75.1
18/08/2024 06:40:50 57.89 61.91 64.05 57.1 57.4 57.4 76.34 75.9 75.9 74.5 75.1 75.1
18/08/2024 06:40:51 58.05 59.88 64.05 57.1 57.4 57.4 77.61 77.2 77.2 74.6 75.1 75.1
18/08/2024 06:40:52 58.01 58.84 64.05 57.1 57.4 57.4 76.77 77.24 77.24 74.6 75.1 75.1
18/08/2024 06:40:53 58.16 58.39 64.05 57.1 57.4 57.4 77.31 77.28 77.28 74.6 75.1 75.1
18/08/2024 06:40:54 58.47 58.46 64.05 57.1 57.4 57.4 77.92 77.83 77.83 74.6 75.1 75.1
18/08/2024 06:40:55 58.58 58.67 64.05 57.1 57.4 57.4 79.12 78.61 78.61 74.6 75.2 75.1
18/08/2024 06:40:56 59.29 59.09 64.05 57.1 57.4 57.4 79.79 79.56 79.56 74.7 75.2 75.1
18/08/2024 06:40:57 59.16 59.22 64.05 57.1 57.4 57.4 78.63 79.47 79.56 74.7 75.2 75.1
18/08/2024 06:40:58 60.56 60.35 64.05 57.2 57.4 57.4 81.14 80.9 80.9 74.7 75.2 75.1
18/08/2024 06:40:59 62.61 62.03 64.05 57.2 57.4 57.4 84.47 83.56 83.56 74.9 75.2 75.1
18/08/2024 06:41:00 62.8 62.57 64.05 57.2 57.4 57.4 84.86 84.67 84.67 75 75.3 75.1
18/08/2024 06:41:01 64.47 64.03 64.05 57.3 57.5 57.4 86.67 86.06 86.06 75.2 75.3 75.2
18/08/2024 06:41:02 67.75 66.68 66.68 57.4 57.5 57.4 88.49 87.78 87.78 75.5 75.4 75.2
18/08/2024 06:41:03 65.49 66.63 66.68 57.5 57.5 57.4 87.17 87.84 87.84 75.7 75.5 75.2
18/08/2024 06:41:04 67.62 67.33 67.33 57.7 57.6 57.4 88.38 88.13 88.13 75.9 75.6 75.2
18/08/2024 06:41:05 67.74 68.04 68.04 57.8 57.6 57.4 88.06 88.31 88.31 76.2 75.7 75.2
18/08/2024 06:41:06 67.69 67.76 68.04 57.9 57.7 57.4 87.56 88.11 88.31 76.3 75.7 75.3
18/08/2024 06:41:07 70.66 69.89 69.89 58.2 57.8 57.5 88.64 88.69 88.69 76.6 75.8 75.3
18/08/2024 06:41:08 62.69 69.49 69.89 58.2 57.8 57.5 80.73 88.22 88.69 76.6 75.8 75.3
18/08/2024 06:41:09 61.73 66.41 69.89 58.2 57.8 57.5 81.35 84.98 88.69 76.6 75.9 75.3
18/08/2024 06:41:10 60.04 63.97 69.89 58.2 57.8 57.5 77.47 82.91 88.69 76.7 75.9 75.3
18/08/2024 06:41:11 58.64 61.87 69.89 58.2 57.8 57.5 76.18 80.3 88.69 76.7 75.9 75.3
18/08/2024 06:41:12 58.52 60.08 69.89 58.3 57.8 57.5 76.91 78.25 88.69 76.7 75.9 75.3
18/08/2024 06:41:13 59.07 59.48 69.89 58.3 57.8 57.5 77.45 77.67 88.69 76.7 75.9 75.3
18/08/2024 06:41:14 58.51 59.21 69.89 58.3 57.8 57.5 77.14 77.87 88.69 76.7 75.9 75.3
18/08/2024 06:41:15 58.22 58.59 69.89 58.3 57.8 57.5 75.92 77.05 88.69 76.7 75.9 75.3
18/08/2024 06:41:16 59.68 59.45 69.89 58.3 57.8 57.5 76.83 76.84 88.69 76.7 75.9 75.3
18/08/2024 06:41:17 60.23 60.02 69.89 58.3 57.8 57.5 76.08 76.81 88.69 76.7 75.9 75.3
18/08/2024 06:41:18 58.62 59.88 69.89 58.3 57.8 57.5 74.82 76.26 88.69 76.7 75.9 75.3
18/08/2024 06:41:19 57.78 59.02 69.89 58.3 57.8 57.5 78.82 78.25 88.69 76.7 75.9 75.3
18/08/2024 06:41:20 61.59 60.67 69.89 58.3 57.8 57.5 77.55 78.73 88.69 76.7 75.9 75.3
18/08/2024 06:41:21 62.92 62.44 69.89 58.4 57.8 57.5 77.05 77.61 88.69 76.7 75.9 75.3
18/08/2024 06:41:22 61.69 62.36 69.89 58.4 57.8 57.5 76.12 77.35 88.69 76.7 75.9 75.3
18/08/2024 06:41:23 61.68 61.93 69.89 58.4 57.8 57.5 77.29 77.32 88.69 76.8 75.9 75.3
18/08/2024 06:41:24 62.31 63 69.89 58.4 57.8 57.5 77.52 77.46 88.69 76.8 75.9 75.3
18/08/2024 06:41:25 58.1 61.87 69.89 58.4 57.8 57.5 75.8 77.44 88.69 76.8 75.9 75.3
18/08/2024 06:41:26 57.77 59.92 69.89 58.4 57.8 57.5 75.8 76.86 88.69 76.8 75.9 75.3
18/08/2024 06:41:27 57.42 58.71 69.89 58.4 57.8 57.5 75.76 76.02 88.69 76.8 75.9 75.3
18/08/2024 06:41:28 57.33 57.96 69.89 58.4 57.8 57.5 75.83 76 88.69 76.8 75.9 75.3
18/08/2024 06:41:29 56.98 57.56 69.89 58.4 57.8 57.5 75.33 76.43 88.69 76.8 75.9 75.3
18/08/2024 06:41:30 56.97 57.18 69.89 58.4 57.8 57.5 74.67 75.28 88.69 76.8 75.9 75.3
18/08/2024 06:41:31 57.07 57.15 69.89 58.4 57.8 57.5 74.39 74.97 88.69 76.8 75.9 75.3
18/08/2024 06:41:32 56.92 57.15 69.89 58.4 57.8 57.5 73.94 74.58 88.69 76.8 75.9 75.3
18/08/2024 06:41:33 56.98 57.02 69.89 58.4 57.8 57.5 74.16 74.31 88.69 76.8 75.9 75.3
18/08/2024 06:41:34 56.92 57.07 69.89 58.4 57.8 57.5 73.78 74.2 88.69 76.8 75.9 75.3
18/08/2024 06:41:35 56.66 56.96 69.89 58.4 57.8 57.5 73.72 74.02 88.69 76.8 75.9 75.3
18/08/2024 06:41:36 56.81 56.85 69.89 58.4 57.8 57.5 73.86 73.93 88.69 76.8 75.9 75.3
18/08/2024 06:41:37 57.24 57.14 69.49 58.4 57.8 57.5 73.84 73.94 88.22 76.8 75.9 75.3
18/08/2024 06:41:38 56.74 57.08 66.41 58.4 57.8 57.5 73.08 73.91 84.98 76.8 75.9 75.3
18/08/2024 06:41:39 56.74 56.88 63.97 58.4 57.8 57.5 73.82 73.73 82.91 76.8 75.9 75.3
18/08/2024 06:41:40 56.89 56.92 63 58.4 57.8 57.5 74.08 74.01 80.3 76.8 75.9 75.3
18/08/2024 06:41:41 56.96 56.97 63 58.4 57.8 57.5 74.08 74.18 78.73 76.8 75.9 75.3
18/08/2024 06:41:42 56.88 57.08 63 58.4 57.8 57.5 73.79 74.19 78.73 76.8 75.9 75.3
18/08/2024 06:41:43 56.44 56.95 63 58.4 57.8 57.5 73.82 74.04 78.73 76.8 75.9 75.3
18/08/2024 06:41:44 57.16 56.99 63 58.4 57.8 57.5 73.67 73.93 78.73 76.8 75.9 75.3
18/08/2024 06:41:45 57.32 57.23 63 58.4 57.8 57.5 73.95 73.98 78.73 76.8 75.9 75.3
18/08/2024 06:41:46 57.43 57.37 63 58.4 57.8 57.5 74.31 74.21 78.73 76.8 75.9 75.3
18/08/2024 06:41:47 57.14 57.36 63 58.4 57.8 57.5 74.01 74.25 78.73 76.8 75.9 75.3
18/08/2024 06:41:48 57.45 57.45 63 58.4 57.8 57.5 74.01 74.18 78.73 76.8 75.9 75.3
18/08/2024 06:41:49 58.61 58.25 63 58.4 57.8 57.5 73.97 74.18 78.73 76.8 75.9 75.3
18/08/2024 06:41:50 57.91 58.39 63 58.4 57.8 57.5 73.79 74.08 77.61 76.8 75.9 75.3
18/08/2024 06:41:51 57.04 57.95 63 58.4 57.8 57.5 74.42 74.38 77.46 76.8 75.9 75.3
18/08/2024 06:41:52 57 57.42 63 58.4 57.8 57.5 74.58 74.55 77.46 76.8 75.9 75.3
18/08/2024 06:41:53 57 57.19 63 58.4 57.8 57.5 74.75 74.8 77.46 76.8 75.9 75.3
18/08/2024 06:41:54 56.95 57.22 61.87 58.4 57.8 57.5 74.84 74.89 77.44 76.8 75.9 75.3
18/08/2024 06:41:55 56.82 57 59.92 58.4 57.8 57.5 74.38 74.92 76.86 76.8 75.9 75.3
18/08/2024 06:41:56 57.15 57.18 58.71 58.4 57.8 57.5 74.69 74.77 76.43 76.8 75.9 75.3
18/08/2024 06:41:57 56.59 57.17 58.39 58.4 57.8 57.5 74.64 74.76 76.43 76.8 75.9 75.3
18/08/2024 06:41:58 56.67 56.85 58.39 58.4 57.8 57.5 74.36 74.75 76.43 76.8 75.9 75.3
18/08/2024 06:41:59 56.93 56.88 58.39 58.4 57.8 57.5 74.33 74.58 75.28 76.8 75.9 75.3
18/08/2024 06:42:00 57.11 57.04 58.39 58.4 57.8 57.5 74.31 74.6 74.97 76.8 75.9 75.3
18/08/2024 06:42:01 56.88 57.08 58.39 58.4 57.8 57.5 74.52 74.51 74.92 76.8 75.9 75.3
18/08/2024 06:42:02 56.88 56.99 58.39 58.4 57.8 57.5 73.95 74.59 74.92 76.8 75.9 75.3
18/08/2024 06:42:03 56.7 56.96 58.39 58.4 57.8 57.5 74.45 74.57 74.92 76.8 75.9 75.3
18/08/2024 06:42:04 56.51 56.78 58.39 58.4 57.8 57.5 73.77 74.24 74.92 76.8 75.9 75.3
18/08/2024 06:42:05 57.02 56.9 58.39 58.4 57.8 57.5 74.24 74.28 74.92 76.8 75.9 75.3
18/08/2024 06:42:06 57.1 57.03 58.39 58.4 57.8 57.5 73.95 74.2 74.92 76.8 75.9 75.3
18/08/2024 06:42:07 56.85 57.14 58.39 58.4 57.8 57.5 73.94 74.12 74.92 76.8 75.9 75.3
18/08/2024 06:42:08 56.88 56.95 58.39 58.4 57.8 57.5 74.03 74.09 74.92 76.8 75.9 75.3
18/08/2024 06:42:09 56.58 56.84 58.39 58.4 57.8 57.5 74.15 74.21 74.92 76.8 75.9 75.3
18/08/2024 06:42:10 56.26 56.77 58.39 58.4 57.8 57.5 73.93 74.21 74.92 76.8 75.9 75.3
18/08/2024 06:42:11 56.77 56.7 58.39 58.4 57.8 57.5 73.96 74.19 74.92 76.8 75.9 75.3
18/08/2024 06:42:12 56.39 56.63 58.39 58.4 57.8 57.5 73.73 74.02 74.92 76.8 75.9 75.3
18/08/2024 06:42:13 56.68 56.75 58.39 58.4 57.8 57.5 73.89 73.97 74.92 76.8 75.9 75.3
18/08/2024 06:42:14 56.99 56.95 58.39 58.4 57.8 57.5 74.2 74.13 74.92 76.8 75.9 75.3
18/08/2024 06:42:15 56.55 56.83 58.39 58.4 57.8 57.5 73.52 74.13 74.92 76.8 75.9 75.3
18/08/2024 06:42:16 56.33 56.74 58.39 58.4 57.8 57.5 73.57 73.93 74.92 76.8 75.9 75.3
18/08/2024 06:42:17 56.71 56.66 58.39 58.4 57.8 57.5 73.53 73.66 74.92 76.8 75.9 75.3
18/08/2024 06:42:18 56.72 56.82 58.39 58.4 57.8 57.5 73.27 73.99 74.92 76.8 75.9 75.3
18/08/2024 06:42:19 56.83 56.85 58.39 58.4 57.8 57.5 73.75 73.71 74.92 76.8 75.9 75.3
18/08/2024 06:42:20 56.94 57 57.95 58.4 57.8 57.5 73.66 73.8 74.92 76.8 75.9 75.3
18/08/2024 06:42:21 56.55 56.92 57.42 58.4 57.8 57.5 74.04 73.97 74.92 76.8 75.9 75.3
18/08/2024 06:42:22 56.93 56.88 57.22 58.4 57.8 57.5 74.07 74.06 74.92 76.8 75.9 75.3
18/08/2024 06:42:23 57.11 57.09 57.22 58.4 57.8 57.5 74.14 74.23 74.92 76.8 75.9 75.3
18/08/2024 06:42:24 56.65 57.02 57.18 58.4 57.8 57.5 73.7 74.01 74.92 76.8 75.9 75.3
18/08/2024 06:42:25 56.83 57 57.18 58.4 57.8 57.5 73.53 73.96 74.77 76.8 75.9 75.3
18/08/2024 06:42:26 56.86 56.93 57.17 58.4 57.8 57.5 74.07 73.97 74.76 76.8 75.9 75.3
18/08/2024 06:42:27 56.63 56.88 57.14 58.4 57.8 57.5 73.94 74.05 74.75 76.8 75.9 75.3
18/08/2024 06:42:28 56.4 56.75 57.14 58.4 57.8 57.5 73.43 73.99 74.6 76.8 75.9 75.3
18/08/2024 06:42:29 56.77 56.77 57.14 58.4 57.8 57.5 73.86 73.86 74.6 76.8 75.9 75.3
18/08/2024 06:42:30 56.67 56.74 57.14 58.4 57.8 57.5 74.43 74.31 74.59 76.8 75.9 75.3
18/08/2024 06:42:31 56.82 56.86 57.14 58.4 57.8 57.5 74.05 74.41 74.59 76.8 75.9 75.3
18/08/2024 06:42:32 56.76 56.86 57.14 58.4 57.8 57.5 74.69 74.56 74.57 76.8 75.9 75.3
18/08/2024 06:42:33 56.79 56.89 57.14 58.4 57.8 57.5 74.01 74.53 74.56 76.8 75.9 75.3
18/08/2024 06:42:34 56.97 56.94 57.14 58.4 57.8 57.5 75.04 74.8 74.8 76.8 75.9 75.3
18/08/2024 06:42:35 56.9 56.97 57.14 58.4 57.8 57.5 74.3 74.82 74.82 76.8 75.9 75.3
18/08/2024 06:42:36 56.99 57.11 57.14 58.4 57.8 57.5 74.01 74.42 74.82 76.8 75.9 75.3
18/08/2024 06:42:37 56.69 56.99 57.11 58.4 57.8 57.5 74.28 74.3 74.82 76.8 75.9 75.3
18/08/2024 06:42:38 56.69 56.84 57.11 58.4 57.8 57.5 74.03 74.33 74.82 76.8 75.9 75.3
18/08/2024 06:42:39 56.47 56.88 57.11 58.4 57.8 57.5 74.08 74.5 74.82 76.8 75.9 75.3
18/08/2024 06:42:40 56.56 56.65 57.11 58.4 57.8 57.5 73.57 73.96 74.82 76.8 75.9 75.3
18/08/2024 06:42:41 56.72 56.7 57.11 58.4 57.8 57.5 73.92 73.85 74.82 76.8 75.9 75.3
18/08/2024 06:42:42 56.59 56.84 57.11 58.4 57.8 57.5 73.32 73.86 74.82 76.8 75.9 75.3
18/08/2024 06:42:43 56.64 56.73 57.11 58.4 57.8 57.5 73.48 73.66 74.82 76.8 75.9 75.3
18/08/2024 06:42:44 56.84 56.81 57.11 58.4 57.8 57.5 73.54 73.6 74.82 76.8 75.9 75.3
18/08/2024 06:42:45 56.67 56.84 57.11 58.4 57.8 57.5 73.66 73.72 74.82 76.8 75.9 75.3
18/08/2024 06:42:46 56.67 56.78 57.11 58.4 57.8 57.5 73.65 73.73 74.82 76.8 75.9 75.3
18/08/2024 06:42:47 56.68 56.77 57.11 58.4 57.8 57.5 73.69 73.78 74.82 76.8 75.9 75.3
18/08/2024 06:42:48 56.67 56.78 57.11 58.4 57.8 57.5 73.46 73.86 74.82 76.8 75.9 75.3
18/08/2024 06:42:49 56.34 56.78 57.11 58.4 57.8 57.5 73.23 73.67 74.82 76.8 75.9 75.3
18/08/2024 06:42:50 56.81 56.8 57.11 58.4 57.8 57.5 73.79 73.69 74.82 76.8 75.8 75.3
18/08/2024 06:42:51 56.8 56.82 57.11 58.4 57.8 57.5 73.68 73.81 74.82 76.8 75.8 75.3
18/08/2024 06:42:52 56.85 56.88 57.11 58.4 57.8 57.5 73.71 73.93 74.82 76.8 75.8 75.3
18/08/2024 06:42:53 56.73 56.92 57.11 58.4 57.8 57.5 73.38 73.77 74.82 76.8 75.8 75.3
18/08/2024 06:42:54 56.7 56.85 57.11 58.4 57.8 57.5 73.44 73.78 74.82 76.8 75.8 75.3
18/08/2024 06:42:55 56.58 56.82 57.11 58.4 57.8 57.5 73.29 73.42 74.82 76.8 75.8 75.3
18/08/2024 06:42:56 56.47 56.67 57.11 58.4 57.8 57.5 73.79 73.7 74.82 76.8 75.8 75.3
18/08/2024 06:42:57 56.72 56.73 57.11 58.4 57.8 57.5 73.54 73.61 74.82 76.8 75.8 75.3
18/08/2024 06:42:58 56.14 56.65 57.11 58.4 57.8 57.5 73.05 73.56 74.82 76.8 75.8 75.3
18/08/2024 06:42:59 56.91 56.85 57.11 58.4 57.8 57.5 73.54 73.57 74.82 76.8 75.8 75.3
18/08/2024 06:43:00 56.77 56.79 57.11 58.4 57.8 57.5 73.43 73.53 74.82 76.8 75.8 75.3
18/08/2024 06:43:01 56.64 56.84 57.11 58.4 57.8 57.5 73.54 73.59 74.82 76.8 75.8 75.3
18/08/2024 06:43:02 56.42 56.72 57.11 58.4 57.8 57.5 73.42 73.58 74.82 76.8 75.8 75.3
18/08/2024 06:43:03 56.63 56.68 57.11 58.4 57.8 57.5 73.82 73.75 74.82 76.8 75.8 75.3
18/08/2024 06:43:04 56.87 56.79 57.11 58.4 57.8 57.5 73.75 73.82 74.82 76.8 75.8 75.3
18/08/2024 06:43:05 56.76 56.85 57.11 58.4 57.8 57.5 73.53 73.86 74.5 76.8 75.8 75.3
18/08/2024 06:43:06 56.64 56.81 56.99 58.4 57.8 57.5 73.27 73.69 74.5 76.8 75.8 75.3
18/08/2024 06:43:07 56.49 56.74 56.92 58.4 57.8 57.5 73.49 73.53 74.5 76.8 75.8 75.3
18/08/2024 06:43:08 57.16 56.97 56.97 58.4 57.8 57.5 73.72 73.65 74.5 76.8 75.8 75.2
18/08/2024 06:43:09 56.49 56.96 56.97 58.4 57.8 57.5 73.46 73.74 73.96 76.8 75.8 75.2
18/08/2024 06:43:10 56.51 56.7 56.97 58.4 57.8 57.5 73.26 73.64 73.93 76.8 75.8 75.2
18/08/2024 06:43:11 56.73 56.74 56.97 58.4 57.8 57.5 73.2 73.35 73.93 76.8 75.8 75.2
18/08/2024 06:43:12 57.11 57.03 57.03 58.4 57.8 57.5 74.02 73.87 73.93 76.8 75.8 75.2
18/08/2024 06:43:13 56.37 56.99 57.03 58.4 57.8 57.5 73.15 73.65 73.93 76.8 75.8 75.2
18/08/2024 06:43:14 56.38 56.63 57.03 58.4 57.8 57.5 73.32 73.56 73.93 76.8 75.8 75.2
18/08/2024 06:43:15 57.11 56.95 57.03 58.4 57.8 57.5 73.54 73.46 73.93 76.8 75.8 75.2
18/08/2024 06:43:16 57.05 57.13 57.13 58.4 57.8 57.5 73.75 73.79 73.93 76.8 75.8 75.2
18/08/2024 06:43:17 56.42 56.99 57.13 58.4 57.8 57.5 73.52 73.82 73.93 76.8 75.8 75.2
18/08/2024 06:43:18 56.79 56.81 57.13 58.4 57.8 57.5 73.29 73.5 73.93 76.8 75.8 75.2
18/08/2024 06:43:19 57.19 57.12 57.13 58.4 57.8 57.5 73.79 73.77 73.93 76.8 75.8 75.2
18/08/2024 06:43:20 57.34 57.26 57.26 58.4 57.8 57.5 73.72 73.86 73.93 76.8 75.8 75.2
18/08/2024 06:43:21 57.28 57.39 57.39 58.4 57.8 57.5 74.64 74.39 74.39 76.8 75.8 75.2
18/08/2024 06:43:22 56.46 57.32 57.39 58.4 57.8 57.5 73.5 74.38 74.39 76.8 75.8 75.2
18/08/2024 06:43:23 57.05 57.16 57.39 58.4 57.8 57.5 73.6 74.02 74.39 76.8 75.8 75.2
18/08/2024 06:43:24 56.93 57.08 57.39 58.4 57.8 57.5 73.81 73.83 74.39 76.8 75.8 75.2
18/08/2024 06:43:25 56.85 56.99 57.39 58.4 57.8 57.5 73.47 73.92 74.39 76.8 75.8 75.2
18/08/2024 06:43:26 56.67 56.83 57.39 58.4 57.8 57.5 73.55 73.65 74.39 76.8 75.8 75.2
18/08/2024 06:43:27 56.98 57.02 57.39 58.4 57.8 57.5 73.52 73.75 74.39 76.8 75.8 75.2
18/08/2024 06:43:28 56.82 56.95 57.39 58.4 57.8 57.5 73.9 73.91 74.39 76.8 75.8 75.2
18/08/2024 06:43:29 56.76 56.94 57.39 58.4 57.8 57.5 73.74 73.85 74.39 76.7 75.8 75.2
18/08/2024 06:43:30 56.53 56.77 57.39 58.4 57.8 57.5 73.65 73.92 74.39 76.7 75.7 75.2
18/08/2024 06:43:31 56.73 56.78 57.39 58.4 57.8 57.5 73.42 73.59 74.39 76.7 75.7 75.2
18/08/2024 06:43:32 56.91 56.96 57.39 58.4 57.8 57.5 73.46 73.68 74.39 76.7 75.7 75.2
18/08/2024 06:43:33 56.63 56.79 57.39 58.4 57.8 57.5 73.48 73.56 74.39 76.7 75.7 75.2
18/08/2024 06:43:34 56.69 56.8 57.39 58.4 57.7 57.5 73.49 73.58 74.39 76.7 75.7 75.2
18/08/2024 06:43:35 56.69 56.79 57.39 58.4 57.7 57.5 73.09 73.55 74.39 76.7 75.6 75.2
18/08/2024 06:43:36 56.59 56.81 57.39 58.4 57.7 57.5 73.39 73.45 74.39 76.7 75.6 75.2
18/08/2024 06:43:37 56.53 56.73 57.39 58.4 57.7 57.5 73.61 73.56 74.39 76.7 75.5 75.2
18/08/2024 06:43:38 56.72 56.77 57.39 58.4 57.6 57.5 73.61 73.65 74.39 76.7 75.4 75.2
18/08/2024 06:43:39 56.6 56.84 57.39 58.4 57.6 57.5 73.39 73.74 74.39 76.7 75.3 75.2
18/08/2024 06:43:40 56.72 56.77 57.39 58.4 57.6 57.5 73.63 73.65 74.39 76.7 75.3 75.2
18/08/2024 06:43:41 56.66 56.8 57.39 58.4 57.5 57.5 73.48 73.81 74.39 76.7 75.2 75.2
18/08/2024 06:43:42 56.61 56.79 57.39 58.4 57.5 57.5 73.42 73.68 74.39 76.7 75.1 75.2
18/08/2024 06:43:43 56.41 56.67 57.39 58.4 57.5 57.5 73.55 73.64 74.39 76.7 75.1 75.2
18/08/2024 06:43:44 56.71 56.68 57.39 58.4 57.5 57.5 73.67 73.71 74.39 76.7 75.1 75.2
18/08/2024 06:43:45 56.59 56.79 57.39 58.4 57.5 57.5 73.46 73.83 74.39 76.7 75.1 75.2
18/08/2024 06:43:46 56.85 56.81 57.39 58.4 57.4 57.5 73.9 73.77 74.39 76.7 75.1 75.2
18/08/2024 06:43:47 56.38 56.81 57.39 58.4 57.4 57.5 73.6 73.8 74.39 76.7 75.1 75.2
18/08/2024 06:43:48 56.81 56.76 57.39 58.4 57.4 57.5 73.61 73.91 74.39 76.7 75.1 75.2
18/08/2024 06:43:49 56.2 56.68 57.39 58.4 57.4 57.5 73.46 73.56 74.39 76.7 75.1 75.2
18/08/2024 06:43:50 56.7 56.65 57.39 58.4 57.4 57.5 73.47 73.76 74.39 76.6 75.1 75.2
18/08/2024 06:43:51 56.78 56.82 57.32 58.4 57.4 57.5 73.86 73.77 74.38 76.6 75.1 75.2
18/08/2024 06:43:52 56.88 56.85 57.16 58.4 57.4 57.5 73.4 73.59 74.02 76.6 75.1 75.2
18/08/2024 06:43:53 56.57 56.85 57.08 58.4 57.4 57.5 73.56 73.61 73.92 76.6 75.1 75.2
18/08/2024 06:43:54 56.72 56.86 57.02 58.3 57.4 57.5 73.16 73.58 73.92 76.5 75.1 75.2
18/08/2024 06:43:55 56.5 56.67 57.02 58.3 57.4 57.5 73.27 73.41 73.92 76.5 75.1 75.2
18/08/2024 06:43:56 56.63 56.69 57.02 58.3 57.4 57.5 73.47 73.51 73.92 76.5 75.1 75.2
18/08/2024 06:43:57 56.69 56.75 56.96 58.3 57.4 57.5 73.36 73.52 73.92 76.5 75.1 75.2
18/08/2024 06:43:58 56.63 56.73 56.96 58.3 57.4 57.5 73.49 73.61 73.92 76.4 75.1 75.2
18/08/2024 06:43:59 56.97 56.97 56.97 58.3 57.4 57.5 73.27 73.7 73.92 76.4 75.1 75.2
18/08/2024 06:44:00 56.54 56.77 56.97 58.3 57.4 57.5 73.57 73.51 73.91 76.4 75.1 75.2
18/08/2024 06:44:01 56.62 56.8 56.97 58.3 57.4 57.5 73.57 73.71 73.91 76.4 75.1 75.2
18/08/2024 06:44:02 56.37 56.64 56.97 58.3 57.4 57.5 73.09 73.51 73.91 76.4 75.1 75.2
18/08/2024 06:44:03 56.64 56.74 56.97 58.3 57.4 57.5 73.19 73.35 73.91 76.4 75.1 75.2
18/08/2024 06:44:04 56.53 56.63 56.97 58.3 57.4 57.5 73.31 73.36 73.91 76.4 75.1 75.2
18/08/2024 06:44:05 56.53 56.7 56.97 58.3 57.4 57.5 73.75 73.7 73.91 76.4 75.1 75.2
18/08/2024 06:44:06 56.59 56.62 56.97 58.3 57.4 57.5 73.31 73.57 73.91 76.4 75.1 75.2
18/08/2024 06:44:07 56.91 56.84 56.97 58.3 57.4 57.5 73.58 73.69 73.91 76.4 75.1 75.2
18/08/2024 06:44:08 56.79 56.87 56.97 58.3 57.4 57.5 73.45 73.53 73.91 76.4 75.1 75.2
18/08/2024 06:44:09 57.1 57.04 57.04 58.3 57.4 57.5 73.71 73.75 73.91 76.4 75.1 75.2
18/08/2024 06:44:10 57.71 57.55 57.55 58.3 57.4 57.5 73.43 73.73 73.91 76.4 75.1 75.2
18/08/2024 06:44:11 58.3 58.12 58.12 58.3 57.4 57.5 73.73 73.77 73.91 76.4 75.1 75.2
18/08/2024 06:44:12 59.23 58.87 58.87 58.3 57.4 57.5 73.8 73.92 73.92 76.4 75.1 75.2
18/08/2024 06:44:13 58.99 59.06 59.06 58.3 57.5 57.5 73.8 73.96 73.96 76.4 75.1 75.2
18/08/2024 06:44:14 57.64 58.89 59.06 58.3 57.5 57.5 73.74 73.99 73.99 76.4 75.1 75.2
18/08/2024 06:44:15 57.12 58.13 59.06 58.3 57.5 57.5 73.15 73.74 73.99 76.4 75.1 75.2
18/08/2024 06:44:16 57.1 57.57 59.06 58.3 57.5 57.5 73.33 73.59 73.99 76.4 75.1 75.2
18/08/2024 06:44:17 56.87 57.21 59.06 58.3 57.5 57.5 73.5 73.49 73.99 76.4 75.1 75.2
18/08/2024 06:44:18 56.73 57.03 59.06 58.3 57.5 57.5 73.55 73.67 73.99 76.4 75.1 75.2
18/08/2024 06:44:19 56.64 56.95 59.06 58.3 57.5 57.5 73.54 73.6 73.99 76.4 75.1 75.2
18/08/2024 06:44:20 56.7 56.86 59.06 58.3 57.5 57.5 73.33 73.64 73.99 76.4 75.1 75.2
18/08/2024 06:44:21 56.44 56.75 59.06 58.3 57.5 57.5 73.49 73.53 73.99 76.4 75.1 75.2
18/08/2024 06:44:22 57.09 56.9 59.06 58.3 57.5 57.5 73.8 73.73 73.99 76.4 75.1 75.2
18/08/2024 06:44:23 56.45 56.91 59.06 58.3 57.5 57.5 73.56 73.71 73.99 76.4 75.1 75.2
18/08/2024 06:44:24 56.53 56.66 59.06 58.3 57.5 57.5 73.24 73.54 73.99 76.4 75.1 75.2
18/08/2024 06:44:25 56.42 56.61 59.06 58.3 57.4 57.5 73.67 73.68 73.99 76.4 75.1 75.2
18/08/2024 06:44:26 56.61 56.64 59.06 58.3 57.4 57.5 73.15 73.58 73.99 76.4 75.1 75.2
18/08/2024 06:44:27 56.61 56.7 59.06 58.3 57.4 57.5 73.34 73.47 73.99 76.4 75.1 75.2
18/08/2024 06:44:28 56.86 56.79 59.06 58.3 57.4 57.5 73.66 73.64 73.99 76.4 75.1 75.2
18/08/2024 06:44:29 56.57 56.85 59.06 58.3 57.4 57.5 73.45 73.67 73.99 76.4 75.1 75.2
18/08/2024 06:44:30 56.6 56.7 59.06 58.3 57.4 57.5 73.54 73.67 73.99 76.4 75.1 75.2
18/08/2024 06:44:31 56.92 56.99 59.06 58.3 57.4 57.5 73.59 73.7 73.99 76.4 75.1 75.2
18/08/2024 06:44:32 56.71 57 59.06 58.3 57.4 57.5 73.4 73.72 73.99 76.4 75.1 75.2
18/08/2024 06:44:33 56.78 56.85 59.06 58.3 57.4 57.5 73.35 73.57 73.99 76.4 75.1 75.2
18/08/2024 06:44:34 56.95 56.88 59.06 58.3 57.4 57.5 73.28 73.63 73.99 76.4 75.1 75.2
18/08/2024 06:44:35 56.99 56.96 59.06 58.3 57.4 57.4 73.36 73.41 73.99 76.4 75.1 75.2
18/08/2024 06:44:36 56.94 57.03 59.06 58.3 57.4 57.4 73.83 73.79 73.99 76.4 75.1 75.2
18/08/2024 06:44:37 57.1 57.15 59.06 58.3 57.4 57.4 73.48 73.76 73.99 76.4 75.1 75.2
18/08/2024 06:44:38 56.91 57.07 59.06 58.3 57.4 57.4 74.18 74.08 74.08 76.4 75.1 75.2
18/08/2024 06:44:39 56.47 56.99 59.06 58.3 57.4 57.4 73.87 74.12 74.12 76.4 75.1 75.2
18/08/2024 06:44:40 56.9 56.85 59.06 58.3 57.4 57.4 73.95 74.03 74.12 76.4 75.1 75.2
18/08/2024 06:44:41 56.64 56.86 59.06 58.3 57.4 57.4 73.43 73.88 74.12 76.4 75.1 75.2
18/08/2024 06:44:42 56.63 56.8 59.06 58.3 57.4 57.4 73.68 73.81 74.12 76.4 75.1 75.2
18/08/2024 06:44:43 56.95 56.97 58.89 58.3 57.4 57.4 73.55 73.66 74.12 76.4 75.1 75.2
18/08/2024 06:44:44 57.12 57.1 58.13 58.3 57.4 57.4 74.2 74.1 74.12 76.4 75.1 75.2
18/08/2024 06:44:45 57.07 57.14 57.57 58.3 57.4 57.4 74.09 74.22 74.22 76.4 75.1 75.2
18/08/2024 06:44:46 56.83 57.12 57.21 58.3 57.4 57.4 73.88 74.17 74.22 76.4 75.1 75.2
18/08/2024 06:44:47 56.7 56.93 57.15 58.3 57.4 57.4 73.74 74.01 74.22 76.4 75.1 75.2
18/08/2024 06:44:48 56.88 56.99 57.15 58.3 57.4 57.4 73.65 73.92 74.22 76.4 75.1 75.2
18/08/2024 06:44:49 56.44 56.86 57.15 58.3 57.4 57.4 73.7 74.01 74.22 76.4 75.1 75.2
18/08/2024 06:44:50 56.45 56.74 57.15 58.3 57.4 57.4 73.76 73.85 74.22 76.4 75.1 75.1
18/08/2024 06:44:51 57.14 57.01 57.15 58.3 57.4 57.4 78.55 77.58 77.58 76.4 75.1 75.2
18/08/2024 06:44:52 57.9 57.59 57.59 58.3 57.4 57.4 76.01 77.12 77.58 76.4 75.1 75.2
18/08/2024 06:44:53 60.57 59.69 59.69 58.4 57.5 57.4 78.35 77.9 77.9 76.4 75.1 75.2
18/08/2024 06:44:54 59.99 59.95 59.95 58.4 57.5 57.5 77.48 78.01 78.01 76.4 75.1 75.2
18/08/2024 06:44:55 58.46 59.91 59.95 58.4 57.5 57.5 76.32 77.56 78.01 76.4 75.1 75.2
18/08/2024 06:44:56 58.33 59.01 59.95 58.4 57.5 57.5 76.23 76.65 78.01 76.5 75.1 75.2
18/08/2024 06:44:57 58.01 58.59 59.95 58.4 57.5 57.5 74.97 76.49 78.01 76.5 75.1 75.2
18/08/2024 06:44:58 57.17 58.25 59.95 58.4 57.5 57.5 74.22 75.48 78.01 76.5 75.1 75.2
18/08/2024 06:44:59 56.9 57.61 59.95 58.4 57.5 57.5 74.74 74.83 78.01 76.5 75.1 75.2
18/08/2024 06:45:00 56.92 57.21 59.95 58.4 57.5 57.5 74.57 74.95 78.01 76.5 75.1 75.2
18/08/2024 06:45:01 56.98 57.05 59.95 58.4 57.5 57.5 73.62 74.57 78.01 76.5 75.1 75.2
18/08/2024 06:45:02 56.57 56.98 59.95 58.4 57.5 57.5 73.55 74.09 78.01 76.5 75.1 75.2
18/08/2024 06:45:03 57.03 56.97 59.95 58.4 57.5 57.5 73.47 73.74 78.01 76.5 75.1 75.2
18/08/2024 06:45:04 56.65 56.94 59.95 58.4 57.5 57.5 73.46 73.65 78.01 76.5 75.1 75.2
18/08/2024 06:45:05 56.88 56.9 59.95 58.4 57.5 57.5 73.59 73.67 78.01 76.5 75.1 75.2
18/08/2024 06:45:06 56.77 56.95 59.95 58.4 57.5 57.5 73.35 73.68 78.01 76.5 75.1 75.2
18/08/2024 06:45:07 56.99 57.1 59.95 58.4 57.5 57.5 73.49 73.56 78.01 76.5 75.1 75.2
18/08/2024 06:45:08 56.87 56.98 59.95 58.4 57.5 57.5 72.75 73.51 78.01 76.4 75.1 75.2
18/08/2024 06:45:09 56.77 56.96 59.95 58.4 57.5 57.5 72.97 73.2 78.01 76.4 75.1 75.1
18/08/2024 06:45:10 56.68 56.84 59.95 58.4 57.5 57.5 73.31 73.28 78.01 76.4 75.1 75.1
18/08/2024 06:45:11 57.17 57.13 59.95 58.4 57.5 57.5 73.13 73.51 78.01 76.4 75.1 75.1
18/08/2024 06:45:12 56.97 57.04 59.95 58.4 57.5 57.5 73.31 73.41 78.01 76.4 75.1 75.1
18/08/2024 06:45:13 56.42 56.94 59.95 58.4 57.5 57.4 72.98 73.26 78.01 76.4 75.1 75.1
18/08/2024 06:45:14 56.87 56.89 59.95 58.4 57.5 57.4 73.4 73.35 78.01 76.4 75.1 75.1
18/08/2024 06:45:15 56.59 56.84 59.95 58.4 57.5 57.4 73.09 73.26 78.01 76.4 75.1 75.1
18/08/2024 06:45:16 56.52 56.75 59.95 58.4 57.5 57.4 72.79 73.13 78.01 76.4 75.1 75.1
18/08/2024 06:45:17 56.69 56.78 59.95 58.4 57.5 57.4 73.43 73.33 78.01 76.4 75.1 75.1
18/08/2024 06:45:18 57.02 56.88 59.95 58.4 57.5 57.4 73.44 73.4 78.01 76.4 75.1 75.1
18/08/2024 06:45:19 56.92 56.98 59.95 58.4 57.5 57.4 73.6 73.67 78.01 76.4 75.1 75.1
18/08/2024 06:45:20 57.06 57.09 59.95 58.4 57.5 57.4 73.98 74.04 78.01 76.4 75.1 75.1
18/08/2024 06:45:21 57.33 57.29 59.95 58.4 57.5 57.4 74.26 74.32 78.01 76.4 75.1 75.1
18/08/2024 06:45:22 56.79 57.25 59.95 58.4 57.5 57.4 73.37 74.08 78.01 76.4 75.1 75.1
18/08/2024 06:45:23 56.49 56.93 59.95 58.4 57.5 57.4 73.08 73.7 78.01 76.4 75.1 75.1
18/08/2024 06:45:24 56.69 56.78 59.91 58.4 57.5 57.4 73 73.43 77.56 76.4 75.1 75.1
18/08/2024 06:45:25 57.04 56.98 59.01 58.4 57.5 57.4 73.6 73.46 76.65 76.4 75.1 75.1
18/08/2024 06:45:26 56.75 56.92 58.59 58.4 57.5 57.4 73.2 73.51 76.49 76.4 75.1 75.1
18/08/2024 06:45:27 56.92 56.92 58.25 58.4 57.5 57.4 73.68 73.55 75.48 76.4 75.1 75.1
18/08/2024 06:45:28 56.47 56.91 57.61 58.3 57.5 57.4 73.09 73.6 74.95 76.4 75.1 75.1
18/08/2024 06:45:29 57.29 57.11 57.29 58.4 57.5 57.4 73.74 73.58 74.95 76.4 75.1 75.1
18/08/2024 06:45:30 56.94 57.03 57.29 58.3 57.5 57.4 73.52 73.75 74.57 76.4 75.1 75.1
18/08/2024 06:45:31 56.58 57.05 57.29 58.3 57.5 57.4 73.5 73.63 74.32 76.4 75.1 75.1
18/08/2024 06:45:32 56.81 56.9 57.29 58.3 57.5 57.4 73.55 73.65 74.32 76.4 75.1 75.1
18/08/2024 06:45:33 56.7 56.82 57.29 58.3 57.5 57.4 73 73.48 74.32 76.4 75.1 75.1
18/08/2024 06:45:34 56.64 56.83 57.29 58.3 57.5 57.4 73.55 73.44 74.32 76.4 75.1 75.1
18/08/2024 06:45:35 57.01 57.02 57.29 58.3 57.5 57.4 73.36 73.54 74.32 76.4 75.1 75.1
18/08/2024 06:45:36 56.77 56.88 57.29 58.3 57.5 57.4 73.56 73.61 74.32 76.4 75.1 75.1
18/08/2024 06:45:37 56.92 57.04 57.29 58.3 57.5 57.4 73.91 73.83 74.32 76.4 75.1 75.1
18/08/2024 06:45:38 56.95 56.99 57.29 58.3 57.5 57.4 73.61 73.8 74.32 76.4 75.1 75.1
18/08/2024 06:45:39 57.17 57.19 57.29 58.3 57.5 57.4 73.67 73.76 74.32 76.4 75.1 75.1
18/08/2024 06:45:40 56.82 57.18 57.29 58.3 57.5 57.4 73.46 73.68 74.32 76.4 75.1 75.1
18/08/2024 06:45:41 56.46 57 57.29 58.3 57.5 57.4 73.56 73.66 74.32 76.4 75.1 75.1
18/08/2024 06:45:42 57.08 57.07 57.29 58.3 57.5 57.4 73.33 73.57 74.32 76.4 75.1 75.1
18/08/2024 06:45:43 56.6 56.99 57.29 58.3 57.5 57.4 73.38 73.48 74.32 76.4 75.1 75.1
18/08/2024 06:45:44 56.69 56.7 57.29 58.3 57.5 57.4 73.11 73.48 74.32 76.4 75.1 75.1
18/08/2024 06:45:45 56.75 56.82 57.29 58.3 57.5 57.4 73.46 73.5 74.32 76.4 75.1 75.1
18/08/2024 06:45:46 56.79 56.82 57.29 58.3 57.5 57.4 73.35 73.48 74.32 76.4 75.1 75.1
18/08/2024 06:45:47 56.74 56.85 57.29 58.3 57.5 57.4 73.52 73.62 74.32 76.4 75.1 75.1
18/08/2024 06:45:48 56.8 56.87 57.29 58.3 57.5 57.4 74.35 74.14 74.32 76.4 75.1 75.1
18/08/2024 06:45:49 57.06 57.05 57.29 58.3 57.5 57.4 74.04 74.35 74.35 76.4 75.1 75.1
18/08/2024 06:45:50 56.8 57.03 57.29 58.3 57.5 57.4 73.53 74.11 74.35 76.4 75.1 75.1
18/08/2024 06:45:51 57 57.02 57.25 58.3 57.5 57.4 73.74 73.73 74.35 76.4 75.1 75.1
18/08/2024 06:45:52 57.33 57.24 57.24 58.3 57.5 57.4 73.93 73.99 74.35 76.3 75.1 75.1
18/08/2024 06:45:53 56.79 57.19 57.24 58.3 57.5 57.4 73.61 73.83 74.35 76.3 75.1 75.1
18/08/2024 06:45:54 57.12 57.17 57.24 58.3 57.5 57.4 73.64 73.93 74.35 76.3 75.1 75.1
18/08/2024 06:45:55 57.06 57.19 57.24 58.3 57.5 57.4 73.94 73.96 74.35 76.3 75.1 75.1
18/08/2024 06:45:56 56.74 57.03 57.24 58.2 57.5 57.4 73.2 73.76 74.35 76.3 75.1 75.1
18/08/2024 06:45:57 56.66 56.87 57.24 58.2 57.5 57.4 73.26 73.46 74.35 76.3 75.1 75.1
18/08/2024 06:45:58 57.09 57.04 57.24 58.2 57.5 57.4 73.46 73.49 74.35 76.2 75.1 75.1
18/08/2024 06:45:59 56.95 57.14 57.24 58.2 57.5 57.4 73.48 73.57 74.35 76.1 75.1 75.1
18/08/2024 06:46:00 56.89 57.11 57.24 58.2 57.5 57.4 73.56 73.65 74.35 76 75.1 75.1
18/08/2024 06:46:01 56.42 56.97 57.24 58.1 57.5 57.4 73.01 73.59 74.35 75.9 75.1 75.1
18/08/2024 06:46:02 56.71 56.75 57.24 58 57.5 57.4 73.67 73.66 74.35 75.6 75.1 75.1
18/08/2024 06:46:03 56.34 56.7 57.24 57.9 57.5 57.4 73.01 73.56 74.35 75.4 75.1 75.1
18/08/2024 06:46:04 56.62 56.65 57.24 57.8 57.5 57.4 73.2 73.43 74.35 75.1 75.1 75.1
18/08/2024 06:46:05 57.03 56.86 57.24 57.7 57.5 57.4 73.37 73.37 74.35 74.8 75.1 75.1
18/08/2024 06:46:06 56.94 56.96 57.24 57.5 57.5 57.4 73.46 73.52 74.35 74.6 75.1 75.1
18/08/2024 06:46:07 57.03 57.18 57.24 57.2 57.5 57.4 73.22 73.68 74.35 74.2 75.1 75.1
18/08/2024 06:46:08 56.86 57.09 57.24 57.2 57.5 57.4 73.21 73.47 74.35 74.1 75.1 75.1
18/08/2024 06:46:09 56.85 56.95 57.24 57.2 57.5 57.4 73.27 73.42 74.35 74.1 75.1 75.1
18/08/2024 06:46:10 56.68 56.87 57.24 57.1 57.5 57.4 73.23 73.29 74.35 74 75.1 75.1
18/08/2024 06:46:11 56.44 56.78 57.24 57.1 57.5 57.4 72.81 73.26 74.35 74 75.1 75.1
18/08/2024 06:46:12 56.47 56.61 57.24 57.1 57.5 57.4 73.45 73.33 74.35 74 75.1 75.1
18/08/2024 06:46:13 56.65 56.68 57.24 57.1 57.5 57.4 73.35 73.48 74.35 74 75.1 75.1
18/08/2024 06:46:14 56.73 56.83 57.24 57.1 57.5 57.4 73.36 73.47 74.35 74 75.1 75.1
18/08/2024 06:46:15 57.14 57.04 57.24 57.1 57.5 57.4 73.53 73.52 74.35 74 75.1 75.1
18/08/2024 06:46:16 56.77 57.06 57.24 57.1 57.5 57.4 73.5 73.77 74.35 74 75.1 75.1
18/08/2024 06:46:17 56.54 56.85 57.24 57.1 57.5 57.4 73.56 73.64 74.35 73.9 75.1 75.1
18/08/2024 06:46:18 56.77 56.79 57.24 57.1 57.5 57.4 73.3 73.54 74.35 73.9 75.1 75.1
18/08/2024 06:46:19 56.83 56.85 57.24 57.1 57.5 57.4 73.4 73.5 74.11 73.9 75.1 75.1
18/08/2024 06:46:20 56.94 56.97 57.24 57 57.5 57.4 73.53 73.66 73.99 73.9 75.1 75.1
18/08/2024 06:46:21 56.88 56.98 57.24 57 57.5 57.4 73.75 73.75 73.99 73.9 75.1 75.1
18/08/2024 06:46:22 56.46 56.91 57.19 57 57.5 57.4 73.05 73.69 73.96 73.9 75.1 75.1
18/08/2024 06:46:23 56.56 56.78 57.19 56.9 57.5 57.4 72.73 73.42 73.96 73.8 75 75.1
18/08/2024 06:46:24 56.59 56.78 57.19 56.9 57.5 57.4 73.26 73.22 73.96 73.8 75 75.1
18/08/2024 06:46:25 56.74 56.72 57.18 56.9 57.5 57.4 73.37 73.38 73.77 73.8 75 75.1
18/08/2024 06:46:26 57.25 57.11 57.18 56.9 57.5 57.4 73.58 73.61 73.77 73.8 75 75.1
18/08/2024 06:46:27 57.9 57.69 57.69 56.9 57.5 57.4 73.02 73.6 73.77 73.8 75 75.1
18/08/2024 06:46:28 57.46 57.76 57.76 56.9 57.5 57.4 72.93 73.21 73.77 73.8 75 75.1
18/08/2024 06:46:29 57.31 57.61 57.76 56.9 57.5 57.4 73.14 73.3 73.77 73.8 75 75.1
18/08/2024 06:46:30 56.6 57.37 57.76 56.9 57.5 57.4 73.17 73.33 73.77 73.8 75 75.1
18/08/2024 06:46:31 56.6 56.98 57.76 56.9 57.5 57.4 73.47 73.45 73.77 73.8 75 75.1
18/08/2024 06:46:32 56.64 56.86 57.76 56.9 57.5 57.4 73.11 73.25 73.77 73.8 75 75.1
18/08/2024 06:46:33 56.53 56.74 57.76 56.9 57.5 57.4 73.1 73.28 73.77 73.8 75 75.1
18/08/2024 06:46:34 56.71 56.76 57.76 56.9 57.5 57.4 73.14 73.2 73.77 73.8 75 75.1
18/08/2024 06:46:35 56.76 56.72 57.76 56.9 57.5 57.4 72.91 73.22 73.77 73.8 75 75.1
18/08/2024 06:46:36 56.75 56.9 57.76 56.9 57.5 57.4 73.29 73.3 73.77 73.8 75 75.1
18/08/2024 06:46:37 56.8 56.9 57.76 56.9 57.5 57.4 73.16 73.38 73.77 73.8 75 75.1
18/08/2024 06:46:38 56.7 56.97 57.76 56.9 57.5 57.4 73.1 73.34 73.77 73.8 75 75.1
18/08/2024 06:46:39 56.48 56.71 57.76 56.9 57.5 57.4 72.99 73.25 73.77 73.7 75 75.1
18/08/2024 06:46:40 56.61 56.66 57.76 56.9 57.5 57.4 73.07 73.22 73.77 73.7 75 75.1
18/08/2024 06:46:41 56.87 57 57.76 56.9 57.5 57.4 73.44 73.32 73.77 73.7 75 75.1
18/08/2024 06:46:42 56.12 56.74 57.76 56.9 57.5 57.4 72.66 73.33 73.77 73.7 75 75.1
18/08/2024 06:46:43 56.73 56.62 57.76 56.9 57.5 57.4 73.3 73.33 73.77 73.7 75 75.1
18/08/2024 06:46:44 56.53 56.72 57.76 56.9 57.5 57.4 72.91 73.17 73.77 73.7 75 75.1
18/08/2024 06:46:45 56.78 56.7 57.76 56.9 57.5 57.4 73.19 73.17 73.77 73.7 75 75.1
18/08/2024 06:46:46 56.64 56.75 57.76 56.9 57.5 57.4 73.32 73.3 73.75 73.7 75 75.1
18/08/2024 06:46:47 56.92 56.9 57.76 56.9 57.5 57.4 73.38 73.34 73.75 73.7 75 75.1
18/08/2024 06:46:48 56.69 56.84 57.76 56.9 57.5 57.4 73.46 73.56 73.75 73.7 75 75.1
18/08/2024 06:46:49 56.85 56.89 57.76 56.9 57.5 57.4 73.64 73.58 73.75 73.7 75 75.1
18/08/2024 06:46:50 56.48 56.83 57.76 56.9 57.5 57.4 73.18 73.53 73.75 73.7 75 75.1
18/08/2024 06:46:51 56.63 56.69 57.76 56.9 57.5 57.4 73.1 73.27 73.69 73.7 75 75.1
18/08/2024 06:46:52 56.83 56.82 57.76 56.9 57.5 57.4 73.76 73.7 73.7 73.7 75 75.1
18/08/2024 06:46:53 56.88 56.91 57.76 56.9 57.5 57.4 73.48 73.61 73.7 73.7 75 75.1
18/08/2024 06:46:54 56.44 56.88 57.76 56.9 57.5 57.4 73.36 73.57 73.7 73.7 75 75.1
18/08/2024 06:46:55 56.77 56.8 57.76 56.9 57.5 57.4 73.58 73.65 73.7 73.7 75 75.1
18/08/2024 06:46:56 56.94 56.94 57.76 56.9 57.5 57.4 73.13 73.62 73.7 73.7 75 75.1
18/08/2024 06:46:57 56.58 56.91 57.76 56.9 57.5 57.4 73.36 73.42 73.7 73.7 75 75.1
18/08/2024 06:46:58 56.75 56.9 57.61 56.9 57.5 57.4 72.94 73.38 73.7 73.7 75 75.1
18/08/2024 06:46:59 57.32 57.11 57.37 56.9 57.5 57.4 73.7 73.54 73.7 73.7 75 75.1
18/08/2024 06:47:00 56.83 57.18 57.18 56.9 57.5 57.4 72.87 73.57 73.7 73.7 75 75.1
18/08/2024 06:47:01 56.85 56.96 57.18 56.9 57.5 57.4 73.14 73.33 73.7 73.7 75 75.1
18/08/2024 06:47:02 56.87 57.03 57.18 56.9 57.5 57.4 72.94 73.16 73.7 73.7 75 75.1
18/08/2024 06:47:03 56.6 56.91 57.18 56.9 57.5 57.4 73.33 73.3 73.7 73.7 75 75.1
18/08/2024 06:47:04 56.4 56.69 57.18 56.9 57.5 57.4 73.03 73.33 73.7 73.7 75 75.1
18/08/2024 06:47:05 56.55 56.59 57.18 56.9 57.5 57.4 72.85 73.07 73.7 73.7 75 75.1
18/08/2024 06:47:06 56.4 56.61 57.18 56.9 57.5 57.4 73.29 73.43 73.7 73.7 75 75.1
18/08/2024 06:47:07 56.42 56.56 57.18 56.9 57.5 57.4 73.5 73.4 73.7 73.7 75 75.1
18/08/2024 06:47:08 56.7 56.65 57.18 56.9 57.5 57.4 73.01 73.33 73.7 73.7 75 75.1
18/08/2024 06:47:09 56.74 56.75 57.18 56.9 57.5 57.4 73.28 73.3 73.7 73.7 75 75.1
18/08/2024 06:47:10 56.26 56.75 57.18 56.9 57.5 57.4 72.85 73.34 73.7 73.6 75 75.1
18/08/2024 06:47:11 56.79 56.72 57.18 56.9 57.5 57.4 73.41 73.34 73.7 73.6 75 75.1
18/08/2024 06:47:12 57.08 56.95 57.18 56.9 57.5 57.4 73.71 73.59 73.7 73.6 75 75.1
18/08/2024 06:47:13 56.56 56.96 57.18 56.9 57.5 57.4 73.15 73.58 73.7 73.6 75 75.1
18/08/2024 06:47:14 56.52 56.74 57.18 56.9 57.5 57.4 72.97 73.41 73.7 73.6 75 75.1
18/08/2024 06:47:15 56.68 56.76 57.18 56.9 57.5 57.4 73.08 73.18 73.7 73.6 75 75.1
18/08/2024 06:47:16 56.85 56.88 57.18 56.9 57.5 57.4 73.29 73.35 73.7 73.6 75 75.1
18/08/2024 06:47:17 56.53 56.82 57.18 56.9 57.5 57.4 73.59 73.58 73.7 73.6 75 75.1
18/08/2024 06:47:18 56.7 56.74 57.18 56.9 57.5 57.4 73.22 73.56 73.7 73.6 75 75.1
18/08/2024 06:47:19 56.68 56.82 57.18 56.9 57.5 57.4 73.21 73.36 73.7 73.6 75 75.1
18/08/2024 06:47:20 56.61 56.83 57.18 56.9 57.5 57.4 73.06 73.3 73.7 73.6 75 75.1
18/08/2024 06:47:21 56.68 56.7 57.18 56.9 57.5 57.4 72.73 73.14 73.7 73.6 75 75.1
18/08/2024 06:47:22 56.92 56.9 57.18 56.9 57.5 57.4 73.11 73.14 73.65 73.6 75 75.1
18/08/2024 06:47:23 56.67 57.04 57.18 56.9 57.5 57.4 73.29 73.27 73.65 73.6 75 75.1
18/08/2024 06:47:24 56.84 56.83 57.18 56.9 57.5 57.4 73.57 73.52 73.65 73.6 75 75.1
18/08/2024 06:47:25 56.63 56.81 57.18 56.9 57.5 57.4 73.29 73.54 73.62 73.6 75 75.1
18/08/2024 06:47:26 56.78 56.81 57.18 56.9 57.5 57.4 73.57 73.6 73.6 73.6 75 75.1
18/08/2024 06:47:27 56.44 56.78 57.18 56.9 57.5 57.4 73.32 73.6 73.6 73.6 75 75.1
18/08/2024 06:47:28 56.93 56.85 57.18 56.9 57.5 57.4 73.11 73.49 73.6 73.6 75 75.1
18/08/2024 06:47:29 56.83 56.93 57.18 56.9 57.5 57.4 73.12 73.36 73.6 73.6 75 75.1
18/08/2024 06:47:30 57.16 57.08 57.08 56.9 57.5 57.4 74.18 74.07 74.07 73.6 75 75.1
18/08/2024 06:47:31 56.92 57.1 57.1 56.9 57.5 57.4 73.43 73.79 74.07 73.6 75 75.1
18/08/2024 06:47:32 57.19 57.17 57.17 56.9 57.5 57.4 73.34 73.82 74.07 73.6 75 75.1
18/08/2024 06:47:33 57.24 57.23 57.23 56.9 57.5 57.4 73.66 73.78 74.07 73.6 75 75.1
18/08/2024 06:47:34 56.94 57.17 57.23 56.9 57.5 57.4 72.99 73.65 74.07 73.6 75 75.1
18/08/2024 06:47:35 56.95 57.15 57.23 56.9 57.5 57.4 73.35 73.48 74.07 73.6 75 75.1
18/08/2024 06:47:36 57.06 57.04 57.23 56.9 57.5 57.4 73.07 73.34 74.07 73.6 75 75.1
18/08/2024 06:47:37 57.49 57.4 57.4 56.9 57.5 57.4 73.75 73.54 74.07 73.6 75 75.1
18/08/2024 06:47:38 57.6 57.57 57.57 56.9 57.5 57.4 73.75 73.87 74.07 73.6 75 75.1
18/08/2024 06:47:39 57.84 57.79 57.79 56.9 57.5 57.4 73.81 73.78 74.07 73.6 75 75.1
18/08/2024 06:47:40 57.66 57.85 57.85 56.9 57.5 57.4 73.7 73.8 74.07 73.6 75 75.1
18/08/2024 06:47:41 57.45 57.77 57.85 56.9 57.5 57.4 74.15 74.19 74.19 73.6 75 75.1
18/08/2024 06:47:42 57.06 57.56 57.85 56.9 57.5 57.4 73.15 73.93 74.19 73.6 75 75.1
18/08/2024 06:47:43 56.44 57.23 57.85 56.9 57.5 57.4 73.17 73.47 74.19 73.6 75 75.1
18/08/2024 06:47:44 56.72 56.87 57.85 56.9 57.5 57.4 72.76 73.4 74.19 73.6 75 75.1
18/08/2024 06:47:45 56.33 56.77 57.85 56.9 57.5 57.4 73.03 73.17 74.19 73.6 75 75.1
18/08/2024 06:47:46 56.59 56.59 57.85 56.9 57.5 57.4 73.38 73.31 74.19 73.6 75 75.1
18/08/2024 06:47:47 56.04 56.55 57.85 56.9 57.5 57.4 72.84 73.33 74.19 73.6 75 75.1
18/08/2024 06:47:48 56.6 56.48 57.85 56.9 57.5 57.4 73.1 73.08 74.19 73.6 75 75.1
18/08/2024 06:47:49 56.56 56.57 57.85 56.9 57.4 57.4 72.62 73.13 74.19 73.6 75 75.1
18/08/2024 06:47:50 56.67 56.68 57.85 56.9 57.4 57.4 73.21 73.08 74.19 73.6 75 75.1
18/08/2024 06:47:51 56.73 56.79 57.85 56.9 57.4 57.4 73.09 73.31 74.19 73.6 75 75.1
18/08/2024 06:47:52 56.74 56.88 57.85 56.9 57.4 57.4 72.91 73.17 74.19 73.6 75 75.1
18/08/2024 06:47:53 56.6 56.7 57.85 56.9 57.4 57.4 73.28 73.18 74.19 73.6 75 75.1
18/08/2024 06:47:54 56.48 56.77 57.85 56.9 57.4 57.4 73.59 73.47 74.19 73.6 75 75.1
18/08/2024 06:47:55 56.83 56.75 57.85 56.9 57.4 57.4 73.62 73.65 74.19 73.6 75 75.1
18/08/2024 06:47:56 56.5 56.79 57.85 56.9 57.4 57.4 73.58 73.78 74.19 73.6 75 75.1
18/08/2024 06:47:57 56.81 56.81 57.85 56.9 57.4 57.4 73.85 73.87 74.19 73.6 75 75.1
18/08/2024 06:47:58 57.1 56.99 57.85 56.9 57.4 57.4 73.85 73.92 74.19 73.6 75 75.1
18/08/2024 06:47:59 57.11 57.13 57.85 56.9 57.4 57.4 73.61 73.89 74.19 73.6 75 75.1
18/08/2024 06:48:00 56.91 57.22 57.85 56.9 57.4 57.4 73.78 73.85 74.19 73.6 75 75.1
18/08/2024 06:48:01 56.67 57.02 57.85 56.9 57.4 57.4 73.6 73.85 74.19 73.6 75 75.1
18/08/2024 06:48:02 56.81 56.88 57.85 56.9 57.4 57.4 73.58 73.71 74.19 73.6 75 75.1
18/08/2024 06:48:03 56.85 56.92 57.85 56.9 57.4 57.4 73.29 73.66 74.19 73.6 75 75.1
18/08/2024 06:48:04 57.02 57.03 57.85 56.9 57.4 57.4 73.7 73.66 74.19 73.6 75 75.1
18/08/2024 06:48:05 57.58 57.39 57.85 56.9 57.4 57.4 74.04 73.96 74.19 73.6 75 75.1
18/08/2024 06:48:06 57.69 57.63 57.85 56.9 57.4 57.4 74.15 74.27 74.27 73.6 75 75.1
18/08/2024 06:48:07 57.68 57.74 57.85 56.9 57.4 57.4 75.81 75.4 75.4 73.6 75 75.1
18/08/2024 06:48:08 57.33 57.59 57.85 56.9 57.4 57.4 73.79 75.14 75.4 73.6 75 75.1
18/08/2024 06:48:09 57.04 57.52 57.85 56.9 57.4 57.4 73.51 74.29 75.4 73.6 75 75.1
18/08/2024 06:48:10 57.01 57.21 57.77 56.9 57.4 57.4 73.05 73.74 75.4 73.6 75 75.1
18/08/2024 06:48:11 56.8 57.06 57.74 56.9 57.4 57.4 74.09 73.95 75.4 73.6 75 75.1
18/08/2024 06:48:12 56.38 56.92 57.74 56.9 57.4 57.4 73.05 73.67 75.4 73.6 75 75.1
18/08/2024 06:48:13 56.84 56.77 57.74 56.9 57.4 57.4 74.19 74.1 75.4 73.6 75 75.1
18/08/2024 06:48:14 56.84 56.91 57.74 56.9 57.4 57.4 72.75 73.78 75.4 73.6 75 75.1
18/08/2024 06:48:15 56.84 56.88 57.74 56.9 57.4 57.4 72.96 73.29 75.4 73.6 75 75.1
18/08/2024 06:48:16 56.46 56.98 57.74 56.9 57.4 57.4 73.2 73.25 75.4 73.6 75 75.1
18/08/2024 06:48:17 56.6 56.71 57.74 56.9 57.4 57.4 73.13 73.26 75.4 73.6 75 75.1
18/08/2024 06:48:18 56.25 56.59 57.74 56.9 57.4 57.4 72.88 73.27 75.4 73.6 75 75.1
18/08/2024 06:48:19 56.81 56.71 57.74 56.9 57.4 57.4 73.05 73.16 75.4 73.6 75 75.1
18/08/2024 06:48:20 56.58 56.8 57.74 56.9 57.4 57.4 73.19 73.22 75.4 73.6 75 75.1
18/08/2024 06:48:21 56.38 56.61 57.74 56.9 57.4 57.4 72.44 73.21 75.4 73.6 75 75.1
18/08/2024 06:48:22 56.99 56.88 57.74 56.9 57.4 57.4 73.63 73.3 75.4 73.6 75 75.1
18/08/2024 06:48:23 56.89 56.92 57.74 56.9 57.4 57.4 73.37 73.42 75.4 73.6 75 75.1
18/08/2024 06:48:24 56.72 57 57.74 56.9 57.4 57.4 73.66 73.57 75.4 73.6 75 75.1
18/08/2024 06:48:25 56.97 56.95 57.74 56.9 57.4 57.4 73.96 73.95 75.4 73.6 75 75.1
18/08/2024 06:48:26 56.73 56.88 57.74 56.9 57.4 57.4 73.55 73.74 75.4 73.6 75 75.1
18/08/2024 06:48:27 56.25 56.89 57.74 56.9 57.4 57.4 73.27 73.64 75.4 73.6 75 75.1
18/08/2024 06:48:28 56.55 56.57 57.74 56.9 57.4 57.4 73.24 73.44 75.4 73.6 75 75.1
18/08/2024 06:48:29 56.94 56.89 57.74 56.9 57.4 57.4 73.78 73.74 75.4 73.6 75 75.1
18/08/2024 06:48:30 56.47 56.82 57.74 56.9 57.4 57.4 73.01 73.72 75.4 73.6 75 75.1
18/08/2024 06:48:31 56.62 56.74 57.74 56.9 57.4 57.4 73.58 73.58 75.4 73.6 75 75.1
18/08/2024 06:48:32 56.46 56.67 57.74 56.9 57.4 57.4 73.17 73.63 75.4 73.6 75 75.1
18/08/2024 06:48:33 56.42 56.59 57.74 56.9 57.4 57.4 73.25 73.38 75.4 73.6 75 75.1
18/08/2024 06:48:34 56.76 56.73 57.74 56.9 57.4 57.4 73.47 73.49 75.4 73.6 75 75.1
18/08/2024 06:48:35 57.1 56.96 57.74 56.9 57.4 57.4 73.3 73.42 75.4 73.6 75 75.1
18/08/2024 06:48:36 56.72 57.05 57.74 56.9 57.4 57.4 73.97 73.76 75.4 73.6 75 75.1
18/08/2024 06:48:37 57.35 57.19 57.59 56.9 57.4 57.4 74.14 74.13 75.14 73.6 75 75.1
18/08/2024 06:48:38 56.76 57.17 57.52 56.9 57.4 57.4 73.76 74.04 74.29 73.6 75 75.1
18/08/2024 06:48:39 56.71 56.89 57.21 56.9 57.4 57.4 73.07 73.84 74.13 73.6 75 75.1
18/08/2024 06:48:40 56.79 56.95 57.19 56.9 57.4 57.4 73.15 73.47 74.13 73.6 75 75.1
18/08/2024 06:48:41 56.89 56.97 57.19 56.9 57.4 57.4 73.25 73.38 74.13 73.6 75 75.1
18/08/2024 06:48:42 56.96 56.98 57.19 56.9 57.4 57.4 73.45 73.39 74.13 73.6 75 75.1
18/08/2024 06:48:43 57.37 57.3 57.3 56.9 57.4 57.4 73.23 73.38 74.13 73.6 75 75.1
18/08/2024 06:48:44 57.84 57.66 57.66 56.9 57.4 57.4 73.42 73.48 74.13 73.6 75 75.1
18/08/2024 06:48:45 57.7 57.76 57.76 56.9 57.4 57.4 73.51 73.69 74.13 73.6 75 75.1
18/08/2024 06:48:46 57.07 57.69 57.76 56.9 57.4 57.4 73.67 73.73 74.13 73.6 75 75.1
18/08/2024 06:48:47 56.74 57.34 57.76 56.9 57.4 57.4 73.59 73.73 74.13 73.6 75 75.1
18/08/2024 06:48:48 57.06 57.12 57.76 56.9 57.4 57.4 74.14 74.2 74.2 73.6 75 75.1
18/08/2024 06:48:49 56.54 57.09 57.76 56.9 57.4 57.4 73.7 74.14 74.2 73.6 75 75.1
18/08/2024 06:48:50 56.83 56.91 57.76 56.9 57.4 57.4 73.58 73.93 74.2 73.6 75 75.1
18/08/2024 06:48:51 56.57 56.93 57.76 56.9 57.4 57.4 73.36 73.84 74.2 73.6 75 75
18/08/2024 06:48:52 56.68 56.82 57.76 56.9 57.4 57.4 73.21 73.72 74.2 73.6 75 75
18/08/2024 06:48:53 56.86 56.89 57.76 56.9 57.4 57.4 73.52 73.56 74.2 73.6 75 75
18/08/2024 06:48:54 56.52 56.82 57.76 56.9 57.4 57.4 73.21 73.53 74.2 73.6 75 75
18/08/2024 06:48:55 56.94 56.84 57.76 56.9 57.4 57.4 73.54 73.48 74.2 73.6 75 75
18/08/2024 06:48:56 56.93 56.95 57.76 56.9 57.4 57.4 73.5 73.56 74.2 73.6 75 75
18/08/2024 06:48:57 56.79 57.05 57.76 56.9 57.4 57.4 73.54 73.65 74.2 73.6 75 75
18/08/2024 06:48:58 56.73 56.85 57.76 56.9 57.4 57.4 73.24 73.46 74.2 73.6 75 75
18/08/2024 06:48:59 56.44 56.86 57.76 56.9 57.4 57.4 73.47 73.53 74.2 73.6 75 75
18/08/2024 06:49:00 56.54 56.63 57.76 56.9 57.4 57.4 73.88 73.75 74.2 73.6 75 75
18/08/2024 06:49:01 56.74 56.73 57.76 56.9 57.4 57.4 74.3 74.29 74.29 73.6 75 75
18/08/2024 06:49:02 56.78 56.84 57.76 56.9 57.4 57.4 73.43 74.24 74.29 73.6 75 75
18/08/2024 06:49:03 56.69 56.91 57.76 56.9 57.4 57.4 74.74 74.45 74.45 73.6 75 75
18/08/2024 06:49:04 56.9 56.92 57.76 56.9 57.4 57.4 74.51 74.59 74.59 73.6 75 75
18/08/2024 06:49:05 57.04 57.04 57.76 56.9 57.4 57.4 75.91 75.68 75.68 73.6 75 75
18/08/2024 06:49:06 57.24 57.26 57.76 56.9 57.4 57.4 75.81 76.03 76.03 73.6 75 75
18/08/2024 06:49:07 57.92 57.73 57.76 56.9 57.4 57.4 74.75 75.77 76.03 73.6 75 75
18/08/2024 06:49:08 58.17 58.01 58.01 56.9 57.4 57.4 75.79 75.74 76.03 73.6 75 75
18/08/2024 06:49:09 58.34 58.3 58.3 56.9 57.4 57.4 75.1 75.53 76.03 73.6 75 75
18/08/2024 06:49:10 57.22 58.19 58.3 56.9 57.4 57.4 74.33 75.22 76.03 73.6 75 75
18/08/2024 06:49:11 57.71 57.83 58.3 56.9 57.4 57.4 74.87 74.93 76.03 73.6 75 75
18/08/2024 06:49:12 57.31 57.62 58.3 56.9 57.4 57.4 74.25 74.84 76.03 73.6 75 75
18/08/2024 06:49:13 57.59 57.61 58.3 56.9 57.4 57.4 73.92 74.36 76.03 73.6 75 75
18/08/2024 06:49:14 56.93 57.49 58.3 56.9 57.4 57.4 74.15 74.36 76.03 73.6 75 75
18/08/2024 06:49:15 57.27 57.38 58.3 56.9 57.4 57.4 73.8 74.21 76.03 73.6 75 75
18/08/2024 06:49:16 56.57 57.16 58.3 56.9 57.4 57.4 73.72 73.95 76.03 73.6 75 75
18/08/2024 06:49:17 57.37 57.32 58.3 56.9 57.4 57.4 74.37 74.28 76.03 73.6 75 75
18/08/2024 06:49:18 57.1 57.2 58.3 56.9 57.4 57.4 73.88 74.28 76.03 73.6 75 75
18/08/2024 06:49:19 56.71 57.1 58.3 56.9 57.4 57.4 73.32 74.05 76.03 73.6 75 75
18/08/2024 06:49:20 56.74 56.99 58.3 56.9 57.4 57.4 73.46 73.69 76.03 73.6 75 75
18/08/2024 06:49:21 57.03 57.01 58.3 56.9 57.4 57.4 73.62 73.76 76.03 73.6 75 75
18/08/2024 06:49:22 57.07 57.08 58.3 56.9 57.4 57.4 73.39 73.63 76.03 73.6 75 75
18/08/2024 06:49:23 57.16 57.19 58.3 56.9 57.4 57.4 73.58 73.65 76.03 73.6 75 75
18/08/2024 06:49:24 57.12 57.24 58.3 56.9 57.4 57.4 73.68 73.77 76.03 73.6 75 75
18/08/2024 06:49:25 56.74 57.18 58.3 56.9 57.4 57.4 73.38 73.63 76.03 73.6 75 75
18/08/2024 06:49:26 57.09 57.01 58.3 56.9 57.4 57.4 73.35 73.65 76.03 73.6 75 75
18/08/2024 06:49:27 56.76 57.02 58.3 56.9 57.4 57.4 73.21 73.48 76.03 73.6 75 75
18/08/2024 06:49:28 56.51 56.95 58.3 56.9 57.4 57.4 73.41 73.44 76.03 73.6 75 75
18/08/2024 06:49:29 56.92 56.94 58.3 56.9 57.4 57.4 73.52 73.66 76.03 73.6 75 75
18/08/2024 06:49:30 56.84 56.94 58.3 56.9 57.4 57.4 73.36 73.58 76.03 73.6 75 75
18/08/2024 06:49:31 57.01 57.04 58.3 56.9 57.4 57.4 73.65 73.71 76.03 73.6 75 75
18/08/2024 06:49:32 57.1 57.2 58.3 56.9 57.4 57.4 73.58 73.75 76.03 73.6 75 75
18/08/2024 06:49:33 57.23 57.19 58.3 56.9 57.5 57.4 73.73 73.77 76.03 73.6 75 75
18/08/2024 06:49:34 56.85 57.16 58.3 56.9 57.5 57.4 73.4 73.75 76.03 73.6 75 75
18/08/2024 06:49:35 56.56 57 58.3 56.9 57.5 57.4 72.82 73.6 76.03 73.6 75 75
18/08/2024 06:49:36 56.69 56.76 58.3 56.9 57.5 57.4 73.19 73.27 75.77 73.6 75 75
18/08/2024 06:49:37 56.89 56.92 58.3 56.9 57.5 57.4 73.33 73.48 75.74 73.6 75 75
18/08/2024 06:49:38 56.15 56.85 58.3 56.9 57.5 57.4 73.16 73.3 75.53 73.6 75 75
18/08/2024 06:49:39 56.64 56.6 58.19 56.9 57.5 57.4 73.23 73.36 75.22 73.6 75 75
18/08/2024 06:49:40 56.85 56.86 57.83 56.9 57.5 57.4 73.41 73.62 74.93 73.6 75 75
18/08/2024 06:49:41 57.88 57.51 57.62 56.9 57.5 57.4 73.62 73.59 74.84 73.6 75 75
18/08/2024 06:49:42 57.47 57.58 57.61 56.9 57.5 57.4 72.58 73.42 74.36 73.6 75 75
18/08/2024 06:49:43 57.82 57.75 57.75 56.9 57.5 57.4 73.63 73.43 74.36 73.6 75 75
18/08/2024 06:49:44 58.13 58 58 56.9 57.5 57.4 73.68 73.64 74.28 73.6 75 75
18/08/2024 06:49:45 57.8 57.97 58 56.9 57.5 57.4 73.72 73.89 74.28 73.6 75 75
18/08/2024 06:49:46 57.45 57.86 58 56.9 57.5 57.4 73.79 73.81 74.28 73.6 75 75
18/08/2024 06:49:47 57.18 57.59 58 56.9 57.5 57.4 73.19 73.74 74.28 73.6 75 75
18/08/2024 06:49:48 57.58 57.58 58 56.9 57.5 57.4 73.41 73.54 74.05 73.6 75 75
18/08/2024 06:49:49 57.12 57.48 58 56.9 57.5 57.4 73.51 73.58 73.89 73.6 75 75
18/08/2024 06:49:50 57.38 57.36 58 56.9 57.5 57.4 73.52 73.62 73.89 73.6 75 75
18/08/2024 06:49:51 56.93 57.39 58 56.9 57.5 57.4 73.53 73.73 73.89 73.6 75 75
18/08/2024 06:49:52 57 57.15 58 56.9 57.5 57.4 73.91 73.91 73.91 73.6 75 75
18/08/2024 06:49:53 57.02 57.12 58 56.9 57.5 57.4 74.31 74.28 74.28 73.6 75 75
18/08/2024 06:49:54 57.37 57.29 58 56.9 57.5 57.4 74.49 74.42 74.42 73.5 75 75
18/08/2024 06:49:55 57.2 57.32 58 56.9 57.5 57.4 73.97 74.45 74.45 73.5 75 75
18/08/2024 06:49:56 56.96 57.33 58 56.9 57.5 57.4 73.77 74.47 74.47 73.5 75 75
18/08/2024 06:49:57 57.07 57.13 58 56.9 57.5 57.4 73.52 73.91 74.47 73.5 75 75
18/08/2024 06:49:58 56.98 57.21 58 56.9 57.5 57.4 73.33 73.89 74.47 73.5 75 75
18/08/2024 06:49:59 56.69 57.01 58 56.9 57.5 57.4 72.63 73.38 74.47 73.5 75 75
18/08/2024 06:50:00 56.7 56.85 58 56.9 57.5 57.4 73.28 73.16 74.47 73.5 75 75
18/08/2024 06:50:01 57.28 57.1 58 56.9 57.5 57.4 74.07 73.93 74.47 73.5 75 75
18/08/2024 06:50:02 56.69 57.16 58 56.9 57.5 57.4 72.87 73.59 74.47 73.5 75 75
18/08/2024 06:50:03 57.03 57 58 56.9 57.5 57.4 73.77 73.62 74.47 73.5 75 75
18/08/2024 06:50:04 57.32 57.23 58 56.9 57.5 57.4 74.76 74.45 74.47 73.5 75 75
18/08/2024 06:50:05 57.44 57.44 58 56.9 57.5 57.4 73.83 74.24 74.47 73.5 75 75
18/08/2024 06:50:06 56.96 57.41 58 56.9 57.5 57.4 75.29 75 75 73.5 75 75
18/08/2024 06:50:07 56.86 57.11 58 56.9 57.5 57.4 74.04 74.79 75 73.5 75 75
18/08/2024 06:50:08 56.89 56.99 58 56.9 57.5 57.4 73.06 74.35 75 73.5 75 75
18/08/2024 06:50:09 56.75 56.99 58 56.9 57.5 57.4 73.04 73.71 75 73.5 75 75
18/08/2024 06:50:10 56.96 57.03 58 56.9 57.5 57.4 72.9 73.5 75 73.5 75 75
18/08/2024 06:50:11 56.84 56.93 58 56.9 57.5 57.4 73.1 73.13 75 73.5 75 75
18/08/2024 06:50:12 56.81 56.96 58 56.9 57.5 57.4 74.1 73.75 75 73.5 75 75
18/08/2024 06:50:13 56.94 56.96 58 56.9 57.5 57.4 73.57 73.71 75 73.5 75 75
18/08/2024 06:50:14 56.66 56.95 57.97 56.9 57.5 57.4 73.98 74.19 75 73.5 75 75
18/08/2024 06:50:15 57 56.96 57.86 56.9 57.5 57.4 73.73 73.81 75 73.5 75 75
18/08/2024 06:50:16 57.13 57.23 57.59 56.9 57.5 57.4 73.15 73.76 75 73.5 75 75
18/08/2024 06:50:17 56.74 57.05 57.58 56.9 57.5 57.4 72.86 73.35 75 73.5 75 75
18/08/2024 06:50:18 56.74 56.98 57.48 56.9 57.5 57.4 73.31 73.36 75 73.5 75 75
18/08/2024 06:50:19 56.77 56.95 57.44 56.9 57.5 57.4 73.04 73.29 75 73.5 75 75
18/08/2024 06:50:20 56.48 56.8 57.44 56.9 57.5 57.4 73.2 73.3 75 73.5 75 75
18/08/2024 06:50:21 56.4 56.64 57.44 56.9 57.5 57.4 73.01 73.22 75 73.5 75 75
18/08/2024 06:50:22 56.92 56.81 57.44 56.9 57.5 57.4 73.31 73.36 75 73.5 75 75
18/08/2024 06:50:23 56.62 56.85 57.44 56.9 57.5 57.4 72.97 73.41 75 73.5 75 75
18/08/2024 06:50:24 56.48 56.74 57.44 56.9 57.5 57.4 72.86 73.28 75 73.5 75 75
18/08/2024 06:50:25 56.56 56.66 57.44 56.9 57.5 57.4 73.06 73.12 75 73.5 75 75
18/08/2024 06:50:26 56.81 56.89 57.44 56.9 57.5 57.4 73.61 73.5 75 73.5 75 75
18/08/2024 06:50:27 56.66 56.85 57.44 56.9 57.5 57.4 73.15 73.52 75 73.5 75 75
18/08/2024 06:50:28 56.72 56.77 57.44 56.9 57.5 57.4 73.18 73.3 75 73.5 75 75
18/08/2024 06:50:29 56.59 56.81 57.44 56.9 57.5 57.4 72.92 73.29 75 73.5 75 75
18/08/2024 06:50:30 56.67 56.75 57.44 56.9 57.5 57.4 72.73 73 75 73.5 75 75
18/08/2024 06:50:31 56.71 56.79 57.44 56.9 57.5 57.4 73.02 73.04 75 73.5 75 75
18/08/2024 06:50:32 56.51 56.74 57.44 56.9 57.5 57.4 73.25 73.19 75 73.5 75 75
18/08/2024 06:50:33 56.14 56.6 57.44 56.9 57.5 57.4 72.89 73.16 75 73.5 75 75
18/08/2024 06:50:34 56.62 56.55 57.44 56.9 57.5 57.4 73.27 73.26 75 73.5 75 75
18/08/2024 06:50:35 56.69 56.7 57.41 56.9 57.5 57.4 72.83 73.13 75 73.5 75 75
18/08/2024 06:50:36 56.24 56.71 57.23 56.9 57.5 57.4 72.81 73.04 74.79 73.5 75 75
18/08/2024 06:50:37 56.64 56.64 57.23 56.9 57.5 57.4 73.1 73.18 74.35 73.5 75 75
18/08/2024 06:50:38 56.92 56.8 57.23 56.9 57.5 57.4 72.96 73.14 74.19 73.5 75 75
18/08/2024 06:50:39 56.53 56.8 57.23 56.9 57.5 57.4 73.02 73.08 74.19 73.5 75 75
18/08/2024 06:50:40 56.83 56.84 57.23 56.9 57.5 57.4 73.09 73.2 74.19 73.5 75 75
18/08/2024 06:50:41 56.46 56.78 57.23 56.9 57.5 57.4 72.34 73.12 74.19 73.5 75 75
18/08/2024 06:50:42 56.61 56.69 57.23 56.9 57.5 57.4 72.8 72.81 74.19 73.5 75 75
18/08/2024 06:50:43 57.01 56.9 57.23 56.9 57.5 57.4 73.25 73.11 74.19 73.5 75 75
18/08/2024 06:50:44 56.67 56.91 57.23 56.9 57.5 57.4 72.68 73.23 73.81 73.5 75 75
18/08/2024 06:50:45 56.75 56.93 57.23 56.9 57.5 57.4 73.18 73.15 73.76 73.5 75 75
18/08/2024 06:50:46 56.56 56.86 57.05 56.9 57.5 57.4 72.4 72.96 73.52 73.5 75 75
18/08/2024 06:50:47 56.5 56.64 56.98 56.9 57.5 57.4 73.03 72.93 73.52 73.5 75 75
18/08/2024 06:50:48 56.77 56.76 56.95 56.9 57.5 57.4 73.15 73.17 73.52 73.5 75 75
18/08/2024 06:50:49 56.67 56.79 56.93 56.9 57.5 57.4 72.97 73.1 73.52 73.5 75 75
18/08/2024 06:50:50 56.45 56.75 56.93 56.9 57.5 57.4 72.76 73.27 73.52 73.5 75 75
18/08/2024 06:50:51 56.67 56.71 56.93 56.9 57.5 57.4 72.6 72.88 73.52 73.5 75 75
18/08/2024 06:50:52 56.81 56.79 56.93 56.9 57.5 57.4 73.29 73.24 73.52 73.5 75 75
18/08/2024 06:50:53 56.98 56.98 56.98 56.9 57.5 57.4 73.26 73.37 73.52 73.5 75 75
18/08/2024 06:50:54 56.93 57.04 57.04 56.9 57.5 57.4 72.97 73.34 73.52 73.5 75 75
18/08/2024 06:50:55 56.88 57.02 57.04 56.9 57.5 57.4 73.17 73.25 73.52 73.5 75 75
18/08/2024 06:50:56 57.23 57.16 57.16 56.9 57.5 57.4 73.84 73.69 73.69 73.5 75 75
18/08/2024 06:50:57 57.24 57.23 57.23 56.9 57.5 57.4 73.14 73.74 73.74 73.5 75 75
18/08/2024 06:50:58 56.64 57.21 57.23 56.9 57.5 57.4 73.54 73.6 73.74 73.5 75 75
18/08/2024 06:50:59 56.84 56.92 57.23 56.9 57.5 57.4 73.04 73.47 73.74 73.5 75 75
18/08/2024 06:51:00 56.94 57.05 57.23 56.9 57.5 57.4 73.43 73.55 73.74 73.5 75 75
18/08/2024 06:51:01 57.05 57.13 57.23 56.9 57.5 57.4 73.34 73.39 73.74 73.5 75 75
18/08/2024 06:51:02 57.4 57.3 57.3 56.9 57.5 57.4 73.29 73.45 73.74 73.5 75 75
18/08/2024 06:51:03 57.48 57.45 57.45 56.9 57.5 57.4 73.77 73.68 73.74 73.5 75 75
18/08/2024 06:51:04 57.27 57.42 57.45 56.9 57.5 57.4 73.65 73.76 73.76 73.5 75 75
18/08/2024 06:51:05 57.38 57.43 57.45 56.9 57.5 57.4 73.41 73.68 73.76 73.5 75 75
18/08/2024 06:51:06 57.62 57.64 57.64 56.9 57.5 57.4 75.44 74.84 74.84 73.5 75 75
18/08/2024 06:51:07 57.82 57.85 57.85 56.9 57.5 57.4 74.39 74.8 74.84 73.5 75 75
18/08/2024 06:51:08 57.26 57.62 57.85 56.9 57.5 57.4 73.31 74.55 74.84 73.5 75 75
18/08/2024 06:51:09 57.02 57.39 57.85 56.9 57.5 57.4 73.62 73.79 74.84 73.5 75 75
18/08/2024 06:51:10 57.22 57.28 57.85 56.9 57.5 57.4 74.42 74.33 74.84 73.5 75 75
18/08/2024 06:51:11 57.08 57.26 57.85 56.9 57.5 57.4 73.12 74.27 74.84 73.5 75 75
18/08/2024 06:51:12 56.75 57.17 57.85 56.9 57.5 57.4 73.57 73.73 74.84 73.5 75 75
18/08/2024 06:51:13 56.52 56.94 57.85 56.9 57.5 57.4 72.99 73.8 74.84 73.5 75 75
18/08/2024 06:51:14 56.97 56.95 57.85 56.9 57.5 57.4 73.18 73.43 74.84 73.5 75 75
18/08/2024 06:51:15 56.83 56.99 57.85 56.9 57.5 57.4 72.88 73.26 74.84 73.5 75 75
18/08/2024 06:51:16 56.69 56.8 57.85 56.9 57.5 57.4 72.88 73.16 74.84 73.5 75 75
18/08/2024 06:51:17 56.98 56.96 57.85 56.9 57.5 57.4 73.9 73.53 74.84 73.5 75 75
18/08/2024 06:51:18 56.68 56.91 57.85 56.9 57.5 57.4 73.61 73.77 74.84 73.5 75 75
18/08/2024 06:51:19 68.8 66.99 66.99 57.1 57.5 57.4 75 74.53 74.84 73.5 75 75
18/08/2024 06:51:20 66.7 67.73 67.73 57.2 57.6 57.5 74.61 74.76 74.84 73.5 75 75
18/08/2024 06:51:21 62.46 66.38 67.73 57.3 57.6 57.5 75.99 75.82 75.82 73.5 75 75
18/08/2024 06:51:22 62.05 64.38 67.73 57.3 57.6 57.5 74.02 75.3 75.82 73.5 75 75
18/08/2024 06:51:23 61.03 63.09 67.73 57.3 57.6 57.5 74.46 74.74 75.82 73.5 75 75
18/08/2024 06:51:24 56.52 61.71 67.73 57.3 57.6 57.5 73.12 74.49 75.82 73.5 75 75
18/08/2024 06:51:25 56.84 59.19 67.73 57.3 57.6 57.5 73.25 73.68 75.82 73.5 75 75
18/08/2024 06:51:26 56.65 57.88 67.73 57.3 57.6 57.5 73.55 73.61 75.82 73.5 75 75
18/08/2024 06:51:27 56.97 57.23 67.73 57.3 57.6 57.5 73.51 73.64 75.82 73.5 75 75
18/08/2024 06:51:28 56.57 57.13 67.73 57.3 57.6 57.4 73.4 73.79 75.82 73.5 75 75
18/08/2024 06:51:29 56.9 56.94 67.73 57.3 57.6 57.3 72.99 73.45 75.82 73.5 75 75
18/08/2024 06:51:30 56.76 56.87 67.73 57.3 57.6 57.3 73.43 73.46 75.82 73.5 75 75
18/08/2024 06:51:31 56.72 56.87 67.73 57.3 57.6 57.3 73.35 73.56 75.82 73.5 75 75
18/08/2024 06:51:32 57.23 57.07 67.73 57.3 57.6 57.3 73.33 73.45 75.82 73.5 75 75
18/08/2024 06:51:33 57 57.21 67.73 57.3 57.6 57.3 73.96 73.77 75.82 73.5 75 75
18/08/2024 06:51:34 56.74 57.07 67.73 57.3 57.6 57.3 73.34 73.71 75.82 73.5 75 75
18/08/2024 06:51:35 56.75 56.88 67.73 57.3 57.6 57.3 73.44 73.56 75.82 73.5 75 75
18/08/2024 06:51:36 56.78 56.87 67.73 57.3 57.6 57.3 73.25 73.53 75.82 73.5 75 75
18/08/2024 06:51:37 56.35 56.84 67.73 57.3 57.6 57.3 73.17 73.4 75.82 73.5 75 75
18/08/2024 06:51:38 56.65 56.68 67.73 57.3 57.6 57.3 73.33 73.45 75.82 73.5 75 75
18/08/2024 06:51:39 56.4 56.63 67.73 57.3 57.6 57.3 73.24 73.49 75.82 73.5 74.9 75
18/08/2024 06:51:40 56.71 56.68 67.73 57.3 57.6 57.3 73.37 73.44 75.82 73.5 74.9 75
18/08/2024 06:51:41 56.43 56.68 67.73 57.3 57.6 57.3 72.95 73.42 75.82 73.5 74.9 75
18/08/2024 06:51:42 56.51 56.73 67.73 57.3 57.6 57.3 73.23 73.25 75.82 73.5 74.9 75
18/08/2024 06:51:43 56.71 56.7 67.73 57.3 57.6 57.3 73.32 73.31 75.82 73.5 74.9 75
18/08/2024 06:51:44 56.85 56.81 67.73 57.3 57.6 57.3 73.14 73.33 75.82 73.5 74.9 75
18/08/2024 06:51:45 56.32 56.81 67.73 57.3 57.6 57.3 73.2 73.36 75.82 73.5 74.9 75
18/08/2024 06:51:46 56.28 56.58 67.73 57.3 57.6 57.3 73.34 73.37 75.82 73.5 74.9 75
18/08/2024 06:51:47 56.74 56.76 67.73 57.3 57.6 57.3 73.2 73.49 75.82 73.5 74.9 75
18/08/2024 06:51:48 56.74 56.72 67.73 57.3 57.6 57.3 73.45 73.42 75.82 73.5 74.9 75
18/08/2024 06:51:49 56.7 56.77 67.73 57.3 57.6 57.3 73.32 73.49 75.82 73.5 74.9 75
18/08/2024 06:51:50 56.57 56.75 66.38 57.3 57.6 57.3 73.43 73.5 75.82 73.5 74.9 75
18/08/2024 06:51:51 56.27 56.7 64.38 57.3 57.6 57.3 73.14 73.42 75.3 73.5 74.9 75
18/08/2024 06:51:52 56.36 56.48 63.09 57.3 57.6 57.3 73.02 73.24 74.74 73.5 74.9 75
18/08/2024 06:51:53 56.6 56.62 61.71 57.3 57.6 57.3 73.22 73.34 74.49 73.5 74.9 75
18/08/2024 06:51:54 56.49 56.61 59.19 57.3 57.6 57.3 73.45 73.41 73.79 73.5 74.9 75
18/08/2024 06:51:55 56.74 56.77 57.88 57.3 57.6 57.3 73.36 73.43 73.79 73.5 74.9 75
18/08/2024 06:51:56 56.6 56.77 57.23 57.3 57.6 57.3 73.19 73.48 73.79 73.5 74.9 75
18/08/2024 06:51:57 56.82 56.78 57.21 57.3 57.6 57.3 73.43 73.43 73.79 73.5 74.9 75
18/08/2024 06:51:58 56.55 56.78 57.21 57.3 57.6 57.3 73.43 73.55 73.77 73.5 74.9 75
18/08/2024 06:51:59 56.89 56.88 57.21 57.3 57.6 57.3 73.64 73.62 73.77 73.5 74.9 75
18/08/2024 06:52:00 56.23 56.8 57.21 57.3 57.6 57.3 72.93 73.57 73.77 73.5 74.9 75
18/08/2024 06:52:01 56.79 56.74 57.21 57.3 57.6 57.3 73.26 73.33 73.77 73.5 74.9 75
18/08/2024 06:52:02 56.63 56.69 57.21 57.3 57.6 57.3 73.35 73.44 73.77 73.5 74.9 75
18/08/2024 06:52:03 56.51 56.71 57.07 57.3 57.6 57.3 73.17 73.34 73.71 73.5 74.9 75
18/08/2024 06:52:04 56.52 56.64 56.88 57.3 57.6 57.3 73.18 73.27 73.62 73.5 74.9 75
18/08/2024 06:52:05 56.57 56.65 56.88 57.3 57.6 57.3 73.16 73.29 73.62 73.5 74.9 75
18/08/2024 06:52:06 56.61 56.7 56.88 57.3 57.6 57.3 73.28 73.34 73.62 73.5 74.9 75
18/08/2024 06:52:07 56.54 56.75 56.88 57.3 57.6 57.3 73.23 73.32 73.62 73.5 74.9 75
18/08/2024 06:52:08 56.48 56.69 56.88 57.3 57.6 57.3 72.93 73.41 73.62 73.5 74.9 75
18/08/2024 06:52:09 56.77 56.74 56.88 57.3 57.6 57.3 73.38 73.32 73.62 73.5 74.9 75
18/08/2024 06:52:10 56.29 56.72 56.88 57.3 57.6 57.3 73.32 73.4 73.62 73.5 74.9 75
18/08/2024 06:52:11 56.5 56.6 56.88 57.3 57.6 57.3 73.25 73.41 73.62 73.5 74.9 75
18/08/2024 06:52:12 56.71 56.7 56.88 57.3 57.6 57.3 73.07 73.37 73.62 73.5 74.9 75
18/08/2024 06:52:13 56.49 56.66 56.88 57.3 57.6 57.3 73.55 73.42 73.62 73.5 74.9 75
18/08/2024 06:52:14 56.82 56.76 56.88 57.3 57.6 57.3 73.29 73.54 73.62 73.5 74.9 75
18/08/2024 06:52:15 56.97 56.97 56.97 57.3 57.6 57.3 73.47 73.46 73.62 73.5 74.9 75
18/08/2024 06:52:16 56.22 56.92 56.97 57.3 57.6 57.3 72.68 73.39 73.62 73.5 74.9 75
18/08/2024 06:52:17 56.65 56.67 56.97 57.3 57.6 57.3 73.71 73.49 73.62 73.5 74.9 75
18/08/2024 06:52:18 57 56.91 56.97 57.3 57.6 57.3 73.09 73.39 73.62 73.5 74.9 75
18/08/2024 06:52:19 57.69 57.45 57.45 57.3 57.6 57.3 73.93 73.84 73.84 73.5 74.9 75
18/08/2024 06:52:20 57.32 57.48 57.48 57.3 57.6 57.3 73.59 73.85 73.85 73.5 74.9 75
18/08/2024 06:52:21 57.06 57.4 57.48 57.3 57.6 57.3 73.64 73.83 73.85 73.5 74.9 75
18/08/2024 06:52:22 56.72 57.1 57.48 57.3 57.6 57.3 73.51 73.66 73.85 73.5 74.9 75
18/08/2024 06:52:23 56.81 56.98 57.48 57.3 57.6 57.3 73.16 73.52 73.85 73.5 74.9 75
18/08/2024 06:52:24 56.83 56.9 57.48 57.3 57.6 57.3 73.13 73.33 73.85 73.5 74.9 75
18/08/2024 06:52:25 56.69 56.92 57.48 57.3 57.6 57.3 73.24 73.38 73.85 73.5 74.9 75
18/08/2024 06:52:26 56.62 56.92 57.48 57.3 57.6 57.3 73.68 73.58 73.85 73.5 74.9 75
18/08/2024 06:52:27 56.67 56.82 57.48 57.3 57.6 57.3 73.39 73.61 73.85 73.5 74.9 75
18/08/2024 06:52:28 56.93 56.88 57.48 57.3 57.6 57.3 73.21 73.54 73.85 73.5 74.9 75
18/08/2024 06:52:29 56.94 56.94 57.48 57.3 57.6 57.3 73.36 73.47 73.85 73.5 74.9 75
18/08/2024 06:52:30 56.5 56.92 57.48 57.3 57.6 57.3 73.35 73.4 73.85 73.5 74.9 75
18/08/2024 06:52:31 56.82 56.87 57.48 57.3 57.6 57.3 73.83 73.75 73.85 73.5 74.9 75
18/08/2024 06:52:32 56.48 56.82 57.48 57.3 57.6 57.3 73.76 73.91 73.91 73.5 74.9 75
18/08/2024 06:52:33 57.01 56.96 57.48 57.3 57.6 57.3 74.2 74.2 74.2 73.5 74.9 75
18/08/2024 06:52:34 57.19 57.14 57.48 57.3 57.6 57.3 74.21 74.25 74.25 73.5 74.9 75
18/08/2024 06:52:35 56.91 57.06 57.48 57.3 57.6 57.3 73.92 74.11 74.25 73.5 74.9 75
18/08/2024 06:52:36 57.41 57.3 57.48 57.3 57.6 57.3 74.05 74.17 74.25 73.5 74.9 75
18/08/2024 06:52:37 57.38 57.42 57.48 57.3 57.6 57.3 73.88 74.08 74.25 73.5 74.9 75
18/08/2024 06:52:38 56.92 57.37 57.48 57.3 57.6 57.3 74.08 74.12 74.25 73.5 74.9 75
18/08/2024 06:52:39 57.11 57.17 57.48 57.3 57.6 57.3 73.99 74.15 74.25 73.5 74.9 75
18/08/2024 06:52:40 57.04 57.13 57.48 57.3 57.6 57.3 73.36 74.08 74.25 73.5 74.9 75
18/08/2024 06:52:41 56.83 57.17 57.48 57.3 57.6 57.3 74.22 74.18 74.25 73.5 74.9 75
18/08/2024 06:52:42 56.94 57 57.48 57.3 57.6 57.3 74.02 74.28 74.28 73.5 74.9 75
18/08/2024 06:52:43 56.87 57.04 57.48 57.3 57.6 57.3 73.83 74.1 74.28 73.5 74.9 75
18/08/2024 06:52:44 56.58 56.91 57.48 57.3 57.6 57.3 74.19 74.21 74.28 73.5 74.9 75
18/08/2024 06:52:45 56.88 56.84 57.48 57.3 57.6 57.3 74.75 74.71 74.71 73.5 74.9 75
18/08/2024 06:52:46 56.77 56.87 57.48 57.3 57.6 57.3 74.82 75.16 75.16 73.6 74.9 75
18/08/2024 06:52:47 56.82 56.85 57.48 57.3 57.6 57.3 73.37 74.59 75.16 73.6 74.9 75
18/08/2024 06:52:48 56.67 56.96 57.48 57.3 57.6 57.3 75.28 74.94 75.16 73.6 74.9 75
18/08/2024 06:52:49 56.49 56.71 57.48 57.3 57.6 57.3 74 74.61 75.16 73.6 74.9 75
18/08/2024 06:52:50 56.65 56.73 57.42 57.3 57.6 57.3 73.65 74.13 75.16 73.6 74.9 75
18/08/2024 06:52:51 56.54 56.79 57.42 57.3 57.6 57.3 73.49 73.99 75.16 73.6 74.9 75
18/08/2024 06:52:52 56.47 56.6 57.42 57.3 57.6 57.3 73.55 73.7 75.16 73.6 74.9 75
18/08/2024 06:52:53 56.48 56.62 57.42 57.3 57.6 57.3 73.93 73.91 75.16 73.6 74.9 75
18/08/2024 06:52:54 56.51 56.56 57.42 57.3 57.6 57.3 73.5 73.81 75.16 73.6 74.9 75
18/08/2024 06:52:55 56.43 56.61 57.42 57.3 57.6 57.3 73.58 73.73 75.16 73.6 74.9 75
18/08/2024 06:52:56 56.54 56.58 57.42 57.3 57.6 57.3 73.59 73.74 75.16 73.6 74.9 75
18/08/2024 06:52:57 56.87 56.83 57.42 57.3 57.6 57.3 74.06 74.04 75.16 73.6 74.9 75
18/08/2024 06:52:58 57.01 56.95 57.42 57.3 57.6 57.3 73.75 74.02 75.16 73.6 74.9 75
18/08/2024 06:52:59 56.65 56.95 57.42 57.3 57.6 57.3 73.45 73.93 75.16 73.6 74.9 75
18/08/2024 06:53:00 56.8 56.92 57.42 57.3 57.6 57.3 73.75 73.87 75.16 73.6 74.9 75
18/08/2024 06:53:01 56.86 56.91 57.42 57.3 57.6 57.3 73.63 73.84 75.16 73.6 74.9 75
18/08/2024 06:53:02 56.52 56.89 57.42 57.3 57.6 57.3 73.56 73.77 75.16 73.6 74.9 75
18/08/2024 06:53:03 56.7 56.83 57.42 57.3 57.6 57.3 73.67 73.83 75.16 73.6 74.9 75
18/08/2024 06:53:04 56.83 56.82 57.42 57.3 57.6 57.3 73.79 73.81 75.16 73.6 74.9 75
18/08/2024 06:53:05 56.49 56.9 57.42 57.3 57.6 57.3 73.51 73.85 75.16 73.6 74.9 75
18/08/2024 06:53:06 56.75 56.74 57.42 57.3 57.6 57.3 73.71 73.75 75.16 73.6 74.9 75
18/08/2024 06:53:07 56.6 56.7 57.37 57.3 57.6 57.3 73.95 73.99 75.16 73.6 74.9 75
18/08/2024 06:53:08 56.84 56.84 57.17 57.3 57.6 57.3 73.81 73.93 75.16 73.6 74.9 75
18/08/2024 06:53:09 56.94 56.94 57.17 57.3 57.6 57.3 73.9 74.01 75.16 73.6 74.9 75
18/08/2024 06:53:10 57.42 57.32 57.32 57.3 57.6 57.3 73.52 73.84 75.16 73.6 74.9 75
18/08/2024 06:53:11 57.76 57.67 57.67 57.3 57.6 57.3 74.43 74.33 75.16 73.6 74.9 75
18/08/2024 06:53:12 57.59 57.73 57.73 57.3 57.6 57.3 74.2 74.41 75.16 73.6 74.9 75
18/08/2024 06:53:13 57.06 57.62 57.73 57.3 57.6 57.3 73.66 74.22 75.16 73.6 74.9 75
18/08/2024 06:53:14 57.06 57.31 57.73 57.3 57.6 57.3 73.56 74.02 75.16 73.6 74.9 75
18/08/2024 06:53:15 56.86 57.15 57.73 57.3 57.6 57.3 73.74 73.82 75.16 73.6 74.9 75
18/08/2024 06:53:16 57.08 57.1 57.73 57.3 57.6 57.3 74.54 74.38 74.94 73.6 74.9 75
18/08/2024 06:53:17 56.98 57.19 57.73 57.3 57.6 57.3 73.86 74.46 74.94 73.6 74.9 75
18/08/2024 06:53:18 57.33 57.24 57.73 57.3 57.6 57.3 74.83 74.62 74.62 73.6 74.9 75
18/08/2024 06:53:19 57.35 57.45 57.73 57.3 57.6 57.3 75.16 75.24 75.24 73.6 74.9 75
18/08/2024 06:53:20 57.04 57.31 57.73 57.3 57.6 57.3 74.7 74.96 75.24 73.6 74.9 75
18/08/2024 06:53:21 57.15 57.22 57.73 57.3 57.6 57.3 75.18 75.31 75.31 73.6 74.9 75
18/08/2024 06:53:22 57.2 57.3 57.73 57.3 57.6 57.3 74.9 75.53 75.53 73.6 74.9 75
18/08/2024 06:53:23 57.71 57.75 57.75 57.3 57.6 57.3 74.68 75.23 75.53 73.6 74.9 75
18/08/2024 06:53:24 57.08 57.57 57.75 57.3 57.6 57.3 74.62 75.06 75.53 73.6 74.9 75
18/08/2024 06:53:25 57.19 57.32 57.75 57.3 57.6 57.3 74.03 74.67 75.53 73.6 74.9 75
18/08/2024 06:53:26 57.89 57.76 57.76 57.3 57.6 57.3 75.41 75.3 75.53 73.6 74.9 75
18/08/2024 06:53:27 58.75 58.5 58.5 57.3 57.6 57.3 77.03 76.71 76.71 73.7 74.9 75
18/08/2024 06:53:28 58.67 58.67 58.67 57.3 57.6 57.3 76.23 76.82 76.82 73.7 74.9 75
18/08/2024 06:53:29 58.58 58.75 58.75 57.3 57.6 57.3 77.54 77.48 77.48 73.7 74.9 75
18/08/2024 06:53:30 58.75 58.79 58.79 57.3 57.6 57.3 77.9 77.91 77.91 73.7 74.9 75
18/08/2024 06:53:31 57.88 58.69 58.79 57.3 57.6 57.3 77.07 78.04 78.04 73.7 74.9 75
18/08/2024 06:53:32 59.8 59.32 59.32 57.4 57.6 57.3 80.16 79.6 79.6 73.8 75 75
18/08/2024 06:53:33 59.43 59.51 59.51 57.4 57.6 57.3 79.26 79.57 79.6 73.8 75 75
18/08/2024 06:53:34 58.32 59.35 59.51 57.4 57.6 57.3 77.82 79.4 79.6 73.8 75 75
18/08/2024 06:53:35 58.24 58.65 59.51 57.4 57.6 57.3 77.69 78.24 79.6 73.9 75 75
18/08/2024 06:53:36 57.54 58.45 59.51 57.4 57.6 57.3 76.16 78.03 79.6 73.9 75 75
18/08/2024 06:53:37 57.35 57.88 59.51 57.4 57.6 57.3 74.51 76.95 79.6 73.9 75 75
18/08/2024 06:53:38 57.75 57.77 59.51 57.4 57.6 57.3 75.51 75.73 79.6 73.9 75 75
18/08/2024 06:53:39 57.2 57.74 59.51 57.4 57.6 57.3 74.21 75.51 79.6 73.9 75 75
18/08/2024 06:53:40 58.09 57.98 59.51 57.4 57.6 57.3 76.29 75.96 79.6 73.9 75 75
18/08/2024 06:53:41 58.16 58.13 59.51 57.4 57.6 57.3 76.76 76.63 79.6 73.9 75 75
18/08/2024 06:53:42 58.13 58.36 59.51 57.4 57.6 57.3 76.6 76.97 79.6 73.9 75 75
18/08/2024 06:53:43 58.02 58.1 59.51 57.4 57.6 57.3 76.26 76.54 79.6 73.9 75 75
18/08/2024 06:53:44 57.56 58.08 59.51 57.4 57.6 57.3 75.51 76.38 79.6 73.9 75 75
18/08/2024 06:53:45 58.09 58.1 59.51 57.4 57.6 57.3 76.29 76.31 79.6 74 75 75
18/08/2024 06:53:46 58.83 58.69 59.51 57.4 57.6 57.3 78.05 77.53 79.6 74 75 75
18/08/2024 06:53:47 57.74 58.65 59.51 57.4 57.6 57.3 75.77 77.72 79.6 74 75 75
18/08/2024 06:53:48 57.25 58.01 59.51 57.4 57.6 57.3 75.35 76.41 79.6 74 75 75
18/08/2024 06:53:49 57.44 57.6 59.51 57.4 57.6 57.3 74.92 75.8 79.6 74 75 75
18/08/2024 06:53:50 57.46 57.57 59.51 57.4 57.6 57.3 74.46 75.37 79.6 74 75 75
18/08/2024 06:53:51 57.75 57.69 59.51 57.4 57.6 57.3 75.1 75.56 79.6 74 75 75
18/08/2024 06:53:52 57.2 57.71 59.51 57.4 57.6 57.3 73.86 74.88 79.6 74 74.9 75
18/08/2024 06:53:53 57.16 57.37 59.51 57.4 57.6 57.3 73.48 74.29 79.6 74 74.9 75
18/08/2024 06:53:54 57.32 57.46 59.51 57.4 57.6 57.3 74.21 74.23 79.6 74 74.9 75
18/08/2024 06:53:55 56.87 57.23 59.51 57.4 57.6 57.3 73.58 74.13 79.6 74 74.9 75
18/08/2024 06:53:56 56.88 57.02 59.51 57.4 57.6 57.3 73.23 73.63 79.6 74 74.9 75
18/08/2024 06:53:57 56.79 57.02 59.51 57.4 57.6 57.3 74.02 73.89 79.6 74 74.9 75
18/08/2024 06:53:58 57.1 57.09 59.51 57.4 57.6 57.3 73.69 73.85 79.6 74 74.9 75
18/08/2024 06:53:59 56.64 56.97 59.51 57.4 57.6 57.3 73.46 73.69 79.6 74 74.9 75
18/08/2024 06:54:00 56.66 56.82 59.51 57.4 57.6 57.3 73.44 73.62 79.6 74 74.9 75
18/08/2024 06:54:01 56.72 56.88 59.51 57.4 57.6 57.3 73.09 73.59 79.6 74 74.9 75
18/08/2024 06:54:02 56.65 56.73 59.51 57.4 57.6 57.3 73.28 73.35 79.57 74 74.9 75
18/08/2024 06:54:03 56.44 56.65 59.35 57.4 57.6 57.3 73.26 73.36 79.4 74 74.9 75
18/08/2024 06:54:04 56.71 56.68 58.69 57.4 57.6 57.3 73.21 73.39 78.24 74 74.9 75
18/08/2024 06:54:05 56.69 56.82 58.69 57.4 57.6 57.3 73.49 73.51 78.03 74 74.9 75
18/08/2024 06:54:06 56.53 56.78 58.69 57.4 57.6 57.3 73.62 73.67 77.72 74 74.9 75
18/08/2024 06:54:07 56.73 56.72 58.69 57.4 57.6 57.3 73.69 73.72 77.72 74 74.9 75
18/08/2024 06:54:08 56.96 56.94 58.69 57.4 57.6 57.3 73.4 73.75 77.72 74 74.9 75
18/08/2024 06:54:09 57.01 57 58.69 57.4 57.6 57.3 73.77 73.75 77.72 74 74.9 75
18/08/2024 06:54:10 56.54 56.97 58.69 57.4 57.6 57.3 73.23 73.64 77.72 74 74.9 75
18/08/2024 06:54:11 56.63 56.79 58.69 57.4 57.6 57.3 73.53 73.7 77.72 74 74.9 75
18/08/2024 06:54:12 56.77 56.78 58.69 57.4 57.6 57.3 72.98 73.47 77.72 74 74.9 75
18/08/2024 06:54:13 57.03 57.02 58.69 57.4 57.6 57.3 73.99 73.67 77.72 74 74.9 75
18/08/2024 06:54:14 56.75 56.94 58.69 57.4 57.6 57.3 73.06 73.66 77.72 74 74.9 75
18/08/2024 06:54:15 56.74 56.88 58.69 57.4 57.6 57.3 73.42 73.45 77.72 73.9 74.9 75
18/08/2024 06:54:16 56.53 56.83 58.65 57.4 57.6 57.3 73.03 73.38 77.72 73.9 74.9 75
18/08/2024 06:54:17 56.62 56.66 58.01 57.4 57.6 57.3 73.23 73.38 76.41 73.9 74.9 75
18/08/2024 06:54:18 56.64 56.7 57.71 57.4 57.6 57.3 73 73.26 75.8 73.9 74.9 75
18/08/2024 06:54:19 56.89 56.87 57.71 57.4 57.6 57.3 73.46 73.35 75.56 73.9 74.8 75
18/08/2024 06:54:20 56.67 56.86 57.71 57.4 57.6 57.3 72.98 73.29 75.56 73.9 74.8 75
18/08/2024 06:54:21 56.6 56.78 57.71 57.4 57.6 57.3 73.07 73.22 74.88 73.9 74.8 75
18/08/2024 06:54:22 56.41 56.74 57.46 57.4 57.6 57.3 73.27 73.28 74.29 73.9 74.8 75
18/08/2024 06:54:23 56.34 56.46 57.46 57.4 57.6 57.3 73.09 73.26 74.23 73.9 74.8 75
18/08/2024 06:54:24 56.97 56.78 57.23 57.4 57.6 57.3 73.48 73.47 74.13 73.9 74.8 75
18/08/2024 06:54:25 56.54 56.78 57.09 57.4 57.6 57.3 73.17 73.53 73.89 73.9 74.8 75
18/08/2024 06:54:26 56.68 56.77 57.09 57.4 57.6 57.3 73.69 73.59 73.89 73.9 74.8 75
18/08/2024 06:54:27 57.17 57.03 57.09 57.4 57.6 57.3 73.47 73.77 73.85 73.9 74.8 75
18/08/2024 06:54:28 57.27 57.23 57.23 57.4 57.6 57.3 73.38 73.55 73.77 73.9 74.8 75
18/08/2024 06:54:29 57.33 57.38 57.38 57.4 57.6 57.3 73.41 73.62 73.77 73.9 74.8 75
18/08/2024 06:54:30 56.47 57.27 57.38 57.4 57.6 57.3 73.08 73.39 73.77 73.9 74.8 75
18/08/2024 06:54:31 56.45 56.83 57.38 57.4 57.6 57.3 72.97 73.17 73.77 73.9 74.8 75
18/08/2024 06:54:32 56.56 56.63 57.38 57.4 57.6 57.3 73.57 73.57 73.77 73.9 74.8 75
18/08/2024 06:54:33 56.63 56.75 57.38 57.4 57.6 57.3 73.49 73.56 73.77 73.9 74.8 75
18/08/2024 06:54:34 56.52 56.68 57.38 57.4 57.6 57.3 73.38 73.52 73.77 73.9 74.8 74.9
18/08/2024 06:54:35 56.98 56.87 57.38 57.4 57.6 57.3 73.11 73.46 73.77 73.9 74.8 74.9
18/08/2024 06:54:36 56.37 56.81 57.38 57.4 57.6 57.3 73.03 73.33 73.77 73.9 74.8 74.9
18/08/2024 06:54:37 56.56 56.66 57.38 57.4 57.6 57.3 73.54 73.48 73.77 73.9 74.8 74.9
18/08/2024 06:54:38 56.81 56.77 57.38 57.4 57.6 57.3 73.46 73.52 73.77 73.9 74.8 74.9
18/08/2024 06:54:39 56.63 56.75 57.38 57.4 57.6 57.3 73.14 73.51 73.77 73.9 74.8 74.9
18/08/2024 06:54:40 57.04 56.97 57.38 57.4 57.6 57.3 73.67 73.56 73.77 73.9 74.8 74.9
18/08/2024 06:54:41 56.83 57 57.38 57.4 57.6 57.3 73.35 73.62 73.77 73.9 74.8 74.9
18/08/2024 06:54:42 56.45 56.84 57.38 57.4 57.6 57.3 73.23 73.6 73.77 73.9 74.8 74.9
18/08/2024 06:54:43 56.71 56.71 57.38 57.4 57.6 57.3 73.16 73.32 73.77 73.9 74.8 74.9
18/08/2024 06:54:44 57 56.91 57.38 57.4 57.6 57.3 73.73 73.62 73.77 73.9 74.8 74.9
18/08/2024 06:54:45 57.04 57.05 57.38 57.4 57.6 57.3 74.53 74.32 74.32 73.9 74.8 74.9
18/08/2024 06:54:46 57.11 57.12 57.38 57.4 57.6 57.3 73.98 74.47 74.47 73.9 74.8 74.9
18/08/2024 06:54:47 56.71 57.14 57.38 57.4 57.6 57.3 74.14 74.26 74.47 73.9 74.8 74.9
18/08/2024 06:54:48 56.74 56.95 57.38 57.4 57.6 57.3 73.16 74.1 74.47 73.9 74.8 74.9
18/08/2024 06:54:49 56.69 56.97 57.38 57.4 57.6 57.3 73.09 73.51 74.47 73.9 74.8 74.9
18/08/2024 06:54:50 56.98 56.91 57.38 57.4 57.6 57.3 73.8 73.69 74.47 73.9 74.8 74.9
18/08/2024 06:54:51 56.96 57.03 57.38 57.4 57.6 57.3 74.41 74.15 74.47 73.9 74.8 74.9
18/08/2024 06:54:52 57.09 57.08 57.38 57.4 57.6 57.3 74.41 74.54 74.54 73.9 74.8 74.9
18/08/2024 06:54:53 57.16 57.14 57.38 57.4 57.6 57.3 74.88 74.74 74.74 73.9 74.8 74.9
18/08/2024 06:54:54 57.02 57.21 57.38 57.4 57.6 57.3 74.88 74.97 74.97 73.9 74.8 74.9
18/08/2024 06:54:55 57.22 57.33 57.38 57.4 57.6 57.3 74 74.82 74.97 73.9 74.8 74.9
18/08/2024 06:54:56 56.91 57.2 57.38 57.4 57.6 57.3 73.87 74.28 74.97 73.9 74.8 74.9
18/08/2024 06:54:57 57 57.03 57.38 57.4 57.6 57.3 73.99 74.13 74.97 74 74.8 74.9
18/08/2024 06:54:58 56.85 57.09 57.38 57.4 57.6 57.3 73.45 74.19 74.97 74 74.8 74.9
18/08/2024 06:54:59 56.99 57.05 57.33 57.4 57.6 57.3 73.68 73.92 74.97 74 74.8 74.9
18/08/2024 06:55:00 57.1 57.23 57.33 57.4 57.6 57.3 74.03 73.93 74.97 74 74.8 74.9
18/08/2024 06:55:01 56.63 56.99 57.33 57.4 57.6 57.3 73.46 73.95 74.97 74 74.8 74.9
18/08/2024 06:55:02 56.6 56.86 57.33 57.4 57.6 57.3 73.74 73.79 74.97 74 74.8 74.9
18/08/2024 06:55:03 57.16 56.99 57.33 57.4 57.6 57.3 74.69 74.45 74.97 74 74.8 74.9
18/08/2024 06:55:04 56.99 57.1 57.33 57.4 57.6 57.3 74.1 74.44 74.97 74 74.8 74.9
18/08/2024 06:55:05 56.89 57.17 57.33 57.4 57.6 57.3 74.46 74.44 74.97 74 74.8 74.9
18/08/2024 06:55:06 56.87 56.92 57.33 57.4 57.6 57.3 74.76 74.89 74.97 74 74.8 74.9
18/08/2024 06:55:07 56.7 56.94 57.33 57.4 57.6 57.3 73.5 74.5 74.97 74 74.8 74.9
18/08/2024 06:55:08 56.35 56.83 57.33 57.4 57.6 57.3 73.3 73.85 74.97 74 74.8 74.9
18/08/2024 06:55:09 56.6 56.64 57.33 57.4 57.6 57.3 73.59 73.69 74.97 74 74.8 74.9
18/08/2024 06:55:10 56.53 56.73 57.33 57.3 57.6 57.3 73.83 73.94 74.97 74 74.8 74.9
18/08/2024 06:55:11 56.88 56.81 57.33 57.3 57.6 57.3 73.68 73.79 74.97 74 74.8 74.9
18/08/2024 06:55:12 56.75 56.94 57.33 57.3 57.6 57.3 73.43 73.8 74.97 74 74.8 74.9
18/08/2024 06:55:13 56.54 56.75 57.33 57.3 57.6 57.3 73.32 73.62 74.97 74 74.8 74.9
18/08/2024 06:55:14 56.64 56.78 57.33 57.3 57.6 57.3 73.52 73.6 74.97 74 74.8 74.9
18/08/2024 06:55:15 56.54 56.71 57.33 57.3 57.6 57.3 73.47 73.56 74.97 74 74.8 74.9
18/08/2024 06:55:16 56.9 56.81 57.33 57.3 57.6 57.3 73.56 73.66 74.97 74 74.8 74.9
18/08/2024 06:55:17 56.95 56.96 57.33 57.3 57.6 57.3 73.6 73.7 74.97 74 74.8 74.9
18/08/2024 06:55:18 56.4 56.93 57.33 57.3 57.6 57.3 73.22 73.69 74.97 74 74.8 74.9
18/08/2024 06:55:19 56.5 56.62 57.33 57.3 57.6 57.3 73.65 73.68 74.97 74 74.8 74.9
18/08/2024 06:55:20 56.79 56.73 57.33 57.3 57.6 57.3 73.6 73.76 74.97 74 74.8 74.9
18/08/2024 06:55:21 56.96 56.88 57.33 57.3 57.6 57.3 74.46 74.2 74.97 74 74.8 74.9
18/08/2024 06:55:22 56.85 56.98 57.33 57.3 57.6 57.3 72.84 74.19 74.97 74 74.8 74.9
18/08/2024 06:55:23 56.87 56.91 57.33 57.3 57.6 57.3 74.72 74.54 74.97 74 74.8 74.9
18/08/2024 06:55:24 57.15 57.11 57.33 57.3 57.6 57.3 74.41 74.65 74.89 74 74.8 74.9
18/08/2024 06:55:25 56.99 57.14 57.23 57.4 57.6 57.3 73.71 74.3 74.89 74 74.8 74.9
18/08/2024 06:55:26 56.66 57.01 57.23 57.4 57.6 57.3 73.48 73.91 74.89 74 74.8 74.9
18/08/2024 06:55:27 57 57.03 57.23 57.4 57.6 57.3 73.92 73.95 74.89 74 74.8 74.9
18/08/2024 06:55:28 56.73 56.93 57.23 57.4 57.6 57.3 73.63 73.91 74.89 74 74.8 74.9
18/08/2024 06:55:29 56.56 56.81 57.23 57.4 57.6 57.3 73.52 73.73 74.89 74 74.8 74.9
18/08/2024 06:55:30 56.82 56.8 57.17 57.4 57.6 57.3 73.55 73.69 74.89 74 74.8 74.9
18/08/2024 06:55:31 56.53 56.8 57.17 57.4 57.6 57.3 73.61 73.72 74.89 74 74.8 74.9
18/08/2024 06:55:32 56.66 56.74 57.17 57.4 57.6 57.3 73.5 73.7 74.89 74 74.8 74.9
18/08/2024 06:55:33 56.36 56.73 57.17 57.4 57.6 57.3 73 73.62 74.89 74 74.8 74.9
18/08/2024 06:55:34 56.43 56.65 57.17 57.4 57.6 57.3 73.33 73.44 74.89 74 74.8 74.9
18/08/2024 06:55:35 56.94 56.82 57.14 57.4 57.6 57.3 73.73 73.62 74.89 74 74.8 74.9
18/08/2024 06:55:36 57.37 57.2 57.2 57.4 57.6 57.3 73.92 73.85 74.65 74 74.8 74.9
18/08/2024 06:55:37 57 57.28 57.28 57.4 57.6 57.3 73.79 74.01 74.65 74 74.8 74.9
18/08/2024 06:55:38 56.86 57.06 57.28 57.4 57.6 57.3 73.81 73.9 74.65 74 74.8 74.9
18/08/2024 06:55:39 57.34 57.22 57.28 57.4 57.6 57.3 73.44 73.93 74.65 74 74.8 74.9
18/08/2024 06:55:40 57.6 57.51 57.51 57.4 57.6 57.3 73.52 73.64 74.65 74 74.8 74.9
18/08/2024 06:55:41 57.75 57.73 57.73 57.4 57.6 57.3 73.86 73.85 74.65 74 74.8 74.9
18/08/2024 06:55:42 57.38 57.71 57.73 57.4 57.6 57.3 73.28 73.78 74.65 74 74.8 74.9
18/08/2024 06:55:43 56.86 57.46 57.73 57.4 57.6 57.3 73.52 73.56 74.65 74 74.8 74.9
18/08/2024 06:55:44 56.82 57.1 57.73 57.4 57.6 57.3 73.62 73.68 74.65 74 74.8 74.9
18/08/2024 06:55:45 56.65 56.9 57.73 57.4 57.6 57.3 73.32 73.6 74.65 74 74.8 74.9
18/08/2024 06:55:46 56.93 56.92 57.73 57.4 57.6 57.3 73.44 73.51 74.65 74 74.8 74.9
18/08/2024 06:55:47 56.68 56.84 57.73 57.4 57.6 57.3 73.11 73.53 74.65 74 74.8 74.9
18/08/2024 06:55:48 56.83 56.97 57.73 57.4 57.6 57.3 73.82 73.73 74.65 74 74.8 74.9
18/08/2024 06:55:49 56.86 56.9 57.73 57.4 57.5 57.3 73.72 73.81 74.65 74 74.8 74.9
18/08/2024 06:55:50 56.81 57 57.73 57.4 57.5 57.3 73.55 73.85 74.65 74 74.8 74.9
18/08/2024 06:55:51 56.95 57 57.73 57.4 57.5 57.3 73.7 74.06 74.65 74 74.8 74.9
18/08/2024 06:55:52 57 57.05 57.73 57.4 57.5 57.3 75.61 75.19 75.19 74 74.8 74.9
18/08/2024 06:55:53 57.03 57.11 57.73 57.4 57.5 57.3 74.93 75.19 75.19 74 74.8 74.9
18/08/2024 06:55:54 57 57.13 57.73 57.4 57.5 57.3 75.48 75.58 75.58 74 74.8 74.9
18/08/2024 06:55:55 57.05 57.16 57.73 57.4 57.5 57.3 74.71 75.19 75.58 74.1 74.8 74.9
18/08/2024 06:55:56 57.32 57.24 57.73 57.4 57.5 57.3 74.57 75.08 75.58 74.1 74.8 74.9
18/08/2024 06:55:57 57.58 57.47 57.73 57.4 57.5 57.3 75.84 75.93 75.93 74.1 74.8 74.9
18/08/2024 06:55:58 57.68 57.65 57.73 57.4 57.5 57.3 73.59 75.06 75.93 74.1 74.8 74.9
18/08/2024 06:55:59 57.42 57.62 57.73 57.4 57.5 57.3 73.61 74.11 75.93 74.1 74.7 74.9
18/08/2024 06:56:00 57.22 57.55 57.73 57.4 57.5 57.3 74.26 74.35 75.93 74.1 74.7 74.9
18/08/2024 06:56:01 57.24 57.36 57.73 57.4 57.5 57.3 74.07 74.18 75.93 74.1 74.6 74.9
18/08/2024 06:56:02 56.9 57.32 57.73 57.4 57.4 57.3 73.62 74.09 75.93 74.1 74.5 74.9
18/08/2024 06:56:03 57.34 57.3 57.73 57.4 57.4 57.3 73.9 74.1 75.93 74.1 74.4 74.9
18/08/2024 06:56:04 57.12 57.32 57.73 57.4 57.4 57.3 74.35 74.31 75.93 74.1 74.3 74.9
18/08/2024 06:56:05 56.92 57.18 57.73 57.4 57.3 57.3 74.26 74.38 75.93 74.1 74.2 74.9
18/08/2024 06:56:06 56.75 57 57.73 57.4 57.3 57.3 74 74.46 75.93 74.1 74.1 74.9
18/08/2024 06:56:07 56.8 57.01 57.73 57.4 57.2 57.3 73.36 74.17 75.93 74.1 73.9 74.9
18/08/2024 06:56:08 56.5 56.84 57.73 57.4 57.2 57.3 72.85 73.58 75.93 74.1 73.9 74.9
18/08/2024 06:56:09 56.35 56.68 57.73 57.4 57.1 57.3 73.09 73.37 75.93 74.1 73.9 74.9
18/08/2024 06:56:10 56.74 56.66 57.73 57.4 57.1 57.3 73.3 73.33 75.93 74.1 73.9 74.9
18/08/2024 06:56:11 56.86 56.79 57.71 57.4 57.1 57.3 73.82 73.65 75.93 74.1 73.9 74.9
18/08/2024 06:56:12 56.62 56.83 57.65 57.4 57.1 57.3 73.33 73.73 75.93 74.1 73.9 74.9
18/08/2024 06:56:13 56.72 56.75 57.65 57.4 57.1 57.3 73.37 73.44 75.93 74.1 73.9 74.9
18/08/2024 06:56:14 56.8 56.85 57.65 57.4 57.1 57.3 73.45 73.56 75.93 74.1 73.8 74.9
18/08/2024 06:56:15 57.13 57.02 57.65 57.4 57.1 57.3 73.71 73.69 75.93 74.1 73.8 74.9
18/08/2024 06:56:16 56.6 57.05 57.65 57.4 57.1 57.3 73.45 73.62 75.93 74.1 73.8 74.9
18/08/2024 06:56:17 56.66 56.75 57.65 57.4 57.1 57.3 73.1 73.49 75.93 74.1 73.8 74.9
18/08/2024 06:56:18 56.43 56.76 57.65 57.4 57.1 57.3 72.74 73.31 75.93 74.1 73.8 74.9
18/08/2024 06:56:19 56.78 56.71 57.65 57.2 57.1 57.3 73.57 73.42 75.93 74.1 73.8 74.9
18/08/2024 06:56:20 56.74 56.8 57.65 57.1 57.1 57.3 73.34 73.5 75.93 74.1 73.8 74.9
18/08/2024 06:56:21 56.69 56.79 57.65 57 57.1 57.3 73.38 73.49 75.93 74 73.8 74.9
18/08/2024 06:56:22 56.78 56.86 57.65 57 57.1 57.3 73.19 73.54 75.93 74 73.8 74.9
18/08/2024 06:56:23 56.64 56.76 57.65 57 57.1 57.3 72.98 73.27 75.93 74 73.8 74.9
18/08/2024 06:56:24 56.71 56.75 57.65 57 57.1 57.3 73.03 73.23 75.93 74 73.8 74.9
18/08/2024 06:56:25 56.45 56.8 57.65 57 57.1 57.3 73.03 73.32 75.93 74 73.8 74.9
18/08/2024 06:56:26 56.75 56.76 57.65 57 57.1 57.3 73.19 73.26 75.93 74 73.8 74.9
18/08/2024 06:56:27 56.55 56.83 57.65 57 57.1 57.3 73.21 73.22 75.06 74 73.8 74.9
18/08/2024 06:56:28 56.62 56.67 57.62 57 57.1 57.3 73.12 73.29 74.46 74 73.8 74.9
18/08/2024 06:56:29 56.67 56.7 57.55 57 57.1 57.3 73.32 73.28 74.46 74 73.8 74.9
18/08/2024 06:56:30 56.95 56.86 57.36 57 57.1 57.3 73.34 73.41 74.46 74 73.8 74.9
18/08/2024 06:56:31 56.5 56.87 57.32 57 57.1 57.3 73.04 73.28 74.46 74 73.8 74.9
18/08/2024 06:56:32 56.67 56.73 57.32 57 57.1 57.3 73.26 73.36 74.46 74 73.8 74.9
18/08/2024 06:56:33 56.74 56.81 57.32 57 57.1 57.3 73.23 73.28 74.46 74 73.8 74.9
18/08/2024 06:56:34 56.8 56.82 57.18 57 57.1 57.3 73.7 73.62 74.46 74 73.8 74.9
18/08/2024 06:56:35 56.34 56.8 57.05 57 57.1 57.3 73.32 73.62 74.46 74 73.8 74.9
18/08/2024 06:56:36 56.74 56.72 57.05 57 57.1 57.3 73.2 73.48 74.17 74 73.8 74.9
18/08/2024 06:56:37 56.47 56.74 57.05 57 57.1 57.3 72.98 73.38 73.73 74 73.8 74.9
18/08/2024 06:56:38 56.87 56.89 57.05 57 57.1 57.3 73.59 73.53 73.73 74 73.8 74.9
18/08/2024 06:56:39 56.6 56.77 57.05 57 57.1 57.3 73.18 73.45 73.73 74 73.8 74.9
18/08/2024 06:56:40 56.78 56.81 57.05 57 57.1 57.3 73.74 73.71 73.73 74 73.8 74.9
18/08/2024 06:56:41 57.33 57.21 57.21 57 57.1 57.3 73.98 73.92 73.92 74 73.8 74.9
18/08/2024 06:56:42 57.36 57.38 57.38 57 57.1 57.3 74.2 74.11 74.11 74 73.8 74.9
18/08/2024 06:56:43 57.54 57.53 57.53 57 57.1 57.3 75.55 75.18 75.18 74 73.8 74.9
18/08/2024 06:56:44 57.63 57.69 57.69 57 57.1 57.3 75.11 75.63 75.63 74.1 73.8 74.9
18/08/2024 06:56:45 57.64 57.66 57.69 57 57.1 57.3 73.71 74.9 75.63 74.1 73.8 74.9
18/08/2024 06:56:46 57.36 57.61 57.69 57 57.1 57.3 74.29 74.53 75.63 74.1 73.8 74.9
18/08/2024 06:56:47 57.54 57.62 57.69 57 57.1 57.3 73.72 74.23 75.63 74.1 73.8 74.9
18/08/2024 06:56:48 57.73 57.73 57.73 57 57.1 57.3 75.09 74.89 75.63 74.1 73.8 74.9
18/08/2024 06:56:49 57.2 57.64 57.73 57 57.1 57.3 73.63 74.59 75.63 74.1 73.8 74.9
18/08/2024 06:56:50 56.92 57.38 57.73 57 57.1 57.3 73.94 74.11 75.63 74.1 73.8 74.9
18/08/2024 06:56:51 56.9 57.09 57.73 57 57.1 57.3 73.83 74.13 75.63 74.1 73.8 74.9
18/08/2024 06:56:52 57.03 57.15 57.73 57 57.1 57.3 73.37 73.95 75.63 74.1 73.8 74.9
18/08/2024 06:56:53 56.98 57.1 57.73 57 57.1 57.3 74.11 74 75.63 74.1 73.8 74.9
18/08/2024 06:56:54 57.04 57.17 57.73 57 57.1 57.3 74 74.16 75.63 74.1 73.8 74.9
18/08/2024 06:56:55 57.27 57.19 57.73 57 57.1 57.3 75.38 74.96 75.63 74.1 73.8 74.9
18/08/2024 06:56:56 57.55 57.48 57.73 57 57.1 57.3 77.83 77.08 77.08 74.1 73.8 74.9
18/08/2024 06:56:57 58.26 58.02 58.02 57 57.1 57.3 78.61 78.56 78.56 74.1 73.8 74.9
18/08/2024 06:56:58 57.97 58.07 58.07 57 57.1 57.3 76.44 77.76 78.56 74.1 73.8 74.9
18/08/2024 06:56:59 58.79 58.59 58.59 57 57.1 57.3 79.37 78.97 78.97 74.2 73.8 74.9
18/08/2024 06:57:00 59.03 59.06 59.06 57 57.1 57.3 79.92 79.95 79.95 74.2 73.8 74.9
18/08/2024 06:57:01 60.02 59.7 59.7 57 57.1 57.3 82.68 81.96 81.96 74.3 73.8 74.9
18/08/2024 06:57:02 64.29 63.38 63.38 57.1 57.1 57.3 85.84 84.93 84.93 74.5 73.9 74.9
18/08/2024 06:57:03 66.91 65.96 65.96 57.2 57.1 57.3 86.73 86.2 86.2 74.7 74 75
18/08/2024 06:57:04 66.35 66.3 66.3 57.3 57.2 57.3 87.28 87.12 87.12 75 74.1 75
18/08/2024 06:57:05 66.84 66.7 66.7 57.4 57.2 57.3 86.78 87.08 87.12 75.2 74.2 75
18/08/2024 06:57:06 67.88 67.53 67.53 57.6 57.3 57.3 88.98 88.41 88.41 75.5 74.3 75
18/08/2024 06:57:07 68.71 68.46 68.46 57.8 57.3 57.4 88.22 88.46 88.46 75.8 74.4 75
18/08/2024 06:57:08 68.18 68.96 68.96 57.9 57.4 57.4 86.99 88.4 88.46 75.9 74.5 75.1
18/08/2024 06:57:09 61.36 68.04 68.96 57.9 57.4 57.4 78.19 87.48 88.46 76 74.5 75.1
18/08/2024 06:57:10 60.83 64.98 68.96 58 57.4 57.4 80.47 83.93 88.46 76 74.5 75.1
18/08/2024 06:57:11 58.19 62.8 68.96 58 57.4 57.4 76.18 81.95 88.46 76 74.5 75.1
18/08/2024 06:57:12 57.82 60.51 68.96 58 57.4 57.4 74.88 79.27 88.46 76 74.5 75.1
18/08/2024 06:57:13 58.2 59.06 68.96 58 57.4 57.4 75.65 77.12 88.46 76 74.5 75.1
18/08/2024 06:57:14 57.56 58.62 68.96 58 57.4 57.4 74.74 76.29 88.46 76 74.5 75.1
18/08/2024 06:57:15 57.77 58.04 68.96 58 57.4 57.4 74.84 75.41 88.46 76 74.5 75.1
18/08/2024 06:57:16 57.79 57.93 68.96 58 57.4 57.4 74.68 75.12 88.46 76 74.5 75.1
18/08/2024 06:57:17 57.84 57.99 68.96 58 57.4 57.4 74.79 74.99 88.46 76 74.5 75.1
18/08/2024 06:57:18 57.86 57.93 68.96 58 57.4 57.4 74.38 74.83 88.46 76 74.6 75.1
18/08/2024 06:57:19 56.89 57.92 68.96 58 57.4 57.4 73.85 74.58 88.46 76 74.6 75.1
18/08/2024 06:57:20 56.86 57.37 68.96 58 57.4 57.4 73.72 74.21 88.46 76 74.6 75.1
18/08/2024 06:57:21 56.87 57.08 68.96 58 57.4 57.4 73.52 73.87 88.46 76 74.6 75.1
18/08/2024 06:57:22 56.93 57.07 68.96 58 57.4 57.4 73 73.61 88.46 76 74.5 75.1
18/08/2024 06:57:23 57.09 57.09 68.96 58 57.4 57.4 73.58 73.58 88.46 76 74.5 75.1
18/08/2024 06:57:24 56.71 57.05 68.96 58 57.4 57.4 73.11 73.52 88.46 76 74.5 75.1
18/08/2024 06:57:25 56.82 56.86 68.96 58 57.4 57.4 73.38 73.39 88.46 76 74.5 75.1
18/08/2024 06:57:26 56.77 56.96 68.96 58 57.4 57.4 73.57 73.57 88.46 76 74.5 75.1
18/08/2024 06:57:27 57.24 57.08 68.96 58 57.4 57.4 73.13 73.57 88.46 76 74.5 75.1
18/08/2024 06:57:28 56.47 57.17 68.96 58 57.4 57.4 73.03 73.46 88.46 76 74.5 75.1
18/08/2024 06:57:29 56.25 56.74 68.96 58 57.4 57.4 73 73.23 88.46 76 74.5 75.1
18/08/2024 06:57:30 56.85 56.67 68.96 58 57.4 57.4 73.21 73.21 88.46 76 74.5 75.1
18/08/2024 06:57:31 56.96 56.91 68.96 58 57.4 57.4 73 73.32 88.46 76 74.5 75.1
18/08/2024 06:57:32 56.63 56.89 68.96 58 57.4 57.4 72.82 73.16 88.46 76 74.5 75.1
18/08/2024 06:57:33 56.56 56.79 68.96 58 57.4 57.4 73.1 73.11 88.46 76 74.5 75.1
18/08/2024 06:57:34 57.1 56.95 68.96 58 57.4 57.4 73.14 73.18 88.46 76 74.5 75.1
18/08/2024 06:57:35 56.97 57.24 68.96 58 57.4 57.4 73.61 73.5 88.46 76 74.5 75.1
18/08/2024 06:57:36 56.66 56.9 68.96 58 57.4 57.4 73.27 73.4 88.46 76 74.5 75.1
18/08/2024 06:57:37 57 56.97 68.96 58 57.4 57.4 73.42 73.52 88.4 76 74.5 75.1
18/08/2024 06:57:38 57.22 57.15 68.04 58 57.4 57.4 73.34 73.51 87.48 76 74.5 75.1
18/08/2024 06:57:39 57.33 57.32 64.98 58 57.4 57.4 73.16 73.49 83.93 76 74.5 75.1
18/08/2024 06:57:40 57.27 57.34 62.8 58 57.4 57.4 73.48 73.53 81.95 76 74.5 75.1
18/08/2024 06:57:41 57.07 57.39 60.51 58 57.4 57.4 73.26 73.53 79.27 76 74.5 75.1
18/08/2024 06:57:42 57.46 57.39 59.06 58 57.4 57.4 73.78 73.68 77.12 76 74.5 75.1
18/08/2024 06:57:43 57.07 57.44 58.62 58 57.4 57.4 72.88 73.68 76.29 76 74.5 75.1
18/08/2024 06:57:44 57 57.2 58.04 58 57.4 57.4 73.58 73.56 75.41 76 74.5 75.1
18/08/2024 06:57:45 56.89 57.21 57.99 58 57.4 57.4 73.04 73.7 75.12 76 74.5 75.1
18/08/2024 06:57:46 57.33 57.19 57.99 58 57.4 57.4 74.67 74.24 74.99 76 74.5 75.1
18/08/2024 06:57:47 57.37 57.34 57.93 58 57.4 57.4 74.45 74.56 74.83 76 74.5 75.1
18/08/2024 06:57:48 57.13 57.33 57.92 58 57.4 57.4 74.72 74.75 74.75 76 74.5 75.1
18/08/2024 06:57:49 56.99 57.26 57.44 58 57.4 57.4 74.79 75.13 75.13 76 74.5 75.1
18/08/2024 06:57:50 57.15 57.35 57.44 58 57.4 57.4 75.38 75.22 75.22 76 74.5 75.1
18/08/2024 06:57:51 57.06 57.2 57.44 58 57.4 57.4 74.31 75.27 75.27 76 74.5 75.1
18/08/2024 06:57:52 57.23 57.22 57.44 58 57.4 57.4 74.08 74.69 75.27 76 74.5 75.1
18/08/2024 06:57:53 56.73 57.16 57.44 58 57.4 57.4 73.7 74.43 75.27 76 74.5 75.1
18/08/2024 06:57:54 56.99 57.05 57.44 58 57.4 57.4 74.02 74.07 75.27 76 74.5 75.1
18/08/2024 06:57:55 57.14 57.15 57.44 58 57.4 57.4 74.3 74.21 75.27 76 74.5 75.1
18/08/2024 06:57:56 57.2 57.3 57.44 58 57.4 57.4 74.23 74.37 75.27 76 74.5 75.1
18/08/2024 06:57:57 57.79 57.74 57.74 58 57.4 57.4 75.26 75.24 75.27 76 74.5 75.1
18/08/2024 06:57:58 58.41 58.19 58.19 58 57.4 57.4 75.82 75.68 75.68 76 74.5 75.1
18/08/2024 06:57:59 58.8 58.61 58.61 58 57.4 57.4 80.23 79.41 79.41 76 74.6 75.1
18/08/2024 06:58:00 58.99 58.94 58.94 58 57.4 57.4 79.04 79.89 79.89 76.1 74.6 75.1
18/08/2024 06:58:01 60.09 59.82 59.82 58 57.4 57.4 81.34 80.66 80.66 76.1 74.6 75.1
18/08/2024 06:58:02 60.16 60.08 60.08 58 57.4 57.4 80.73 81.04 81.04 76.1 74.6 75.1
18/08/2024 06:58:03 61.2 60.86 60.86 58.1 57.4 57.4 83.95 83.2 83.2 76.2 74.6 75.1
18/08/2024 06:58:04 61.56 61.45 61.45 58.1 57.4 57.4 82.51 82.89 83.2 76.3 74.7 75.1
18/08/2024 06:58:05 61.69 61.83 61.83 58.1 57.5 57.4 83.95 84.22 84.22 76.3 74.7 75.1
18/08/2024 06:58:06 60.95 61.66 61.83 58.1 57.5 57.4 83.62 83.68 84.22 76.4 74.7 75.1
18/08/2024 06:58:07 60.1 61.08 61.83 58.1 57.5 57.4 82.27 83.6 84.22 76.5 74.8 75.1
18/08/2024 06:58:08 58.83 60.58 61.83 58.1 57.5 57.4 81.38 83.23 84.22 76.5 74.8 75.1
18/08/2024 06:58:09 58.22 59.49 61.83 58.1 57.5 57.4 77.97 81.79 84.22 76.5 74.8 75.1
18/08/2024 06:58:10 57.92 58.77 61.83 58.1 57.5 57.4 75.46 79.69 84.22 76.5 74.8 75.1
18/08/2024 06:58:11 57.49 58.22 61.83 58.1 57.5 57.4 75.26 77.54 84.22 76.5 74.8 75.1
18/08/2024 06:58:12 57.36 57.8 61.83 58.1 57.5 57.4 74.64 76.23 84.22 76.5 74.8 75.1
18/08/2024 06:58:13 57.54 57.61 61.83 58.1 57.5 57.4 74.58 75.3 84.22 76.5 74.8 75.1
18/08/2024 06:58:14 56.87 57.53 61.83 58.1 57.5 57.4 74.3 74.9 84.22 76.5 74.8 75.1
18/08/2024 06:58:15 56.8 57.15 61.83 58.1 57.5 57.4 73.72 74.52 84.22 76.5 74.8 75.1
18/08/2024 06:58:16 56.74 56.93 61.83 58.1 57.5 57.4 73.56 74.12 84.22 76.5 74.8 75.1
18/08/2024 06:58:17 57.07 57.02 61.83 58.1 57.5 57.4 74.03 73.99 84.22 76.5 74.8 75.1
18/08/2024 06:58:18 56.99 57.05 61.83 58.1 57.5 57.4 73.87 74 84.22 76.5 74.8 75.1
18/08/2024 06:58:19 56.77 57.09 61.83 58.1 57.5 57.4 73.39 73.98 84.22 76.5 74.8 75.1
18/08/2024 06:58:20 56.64 56.86 61.83 58.1 57.5 57.4 73.74 73.72 84.22 76.5 74.8 75.1
18/08/2024 06:58:21 56.42 56.76 61.83 58.1 57.5 57.4 73.44 73.77 84.22 76.5 74.8 75.1
18/08/2024 06:58:22 57.02 56.88 61.83 58.1 57.5 57.4 73.65 73.75 84.22 76.5 74.8 75.1
18/08/2024 06:58:23 56.79 56.93 61.83 58.1 57.5 57.4 73.65 73.68 84.22 76.5 74.8 75.1
18/08/2024 06:58:24 56.69 56.84 61.83 58.1 57.5 57.4 73.46 73.77 84.22 76.5 74.8 75.1
18/08/2024 06:58:25 56.84 56.88 61.83 58.1 57.5 57.4 73.53 73.71 84.22 76.5 74.8 75.1
18/08/2024 06:58:26 56.98 56.97 61.83 58.1 57.5 57.4 73.34 73.47 84.22 76.5 74.8 75.1
18/08/2024 06:58:27 56.8 56.92 61.83 58.1 57.5 57.4 73.46 73.62 84.22 76.5 74.8 75.1
18/08/2024 06:58:28 57.08 57.05 61.83 58.1 57.5 57.4 73.99 73.83 84.22 76.5 74.8 75.1
18/08/2024 06:58:29 57.07 57.12 61.83 58.1 57.5 57.4 73.67 73.86 84.22 76.5 74.8 75.1
18/08/2024 06:58:30 56.88 57.05 61.83 58.1 57.5 57.4 73.38 73.74 84.22 76.5 74.8 75.1
18/08/2024 06:58:31 57.09 57.11 61.83 58.1 57.5 57.4 73.54 73.61 84.22 76.5 74.8 75.1
18/08/2024 06:58:32 56.87 57.14 61.83 58.1 57.5 57.4 73.46 73.64 84.22 76.4 74.8 75.1
18/08/2024 06:58:33 56.96 57.15 61.83 58.1 57.5 57.4 73.57 73.72 84.22 76.4 74.8 75.1
18/08/2024 06:58:34 56.94 57.01 61.83 58.1 57.5 57.4 73.21 73.57 84.22 76.4 74.8 75.1
18/08/2024 06:58:35 56.68 56.99 61.66 58.1 57.5 57.4 73.22 73.39 83.68 76.4 74.8 75.1
18/08/2024 06:58:36 56.66 56.89 61.08 58.1 57.5 57.4 73.15 73.44 83.6 76.4 74.8 75.1
18/08/2024 06:58:37 56.62 56.76 60.58 58.1 57.5 57.4 73.16 73.35 83.23 76.4 74.8 75.1
18/08/2024 06:58:38 56.44 56.74 59.49 58.1 57.5 57.4 72.97 73.26 81.79 76.4 74.8 75.1
18/08/2024 06:58:39 56.93 56.82 58.77 58.1 57.5 57.4 73.22 73.3 79.69 76.4 74.8 75.1
18/08/2024 06:58:40 56.84 56.93 58.22 58.1 57.5 57.4 73.58 73.6 77.54 76.4 74.8 75.1
18/08/2024 06:58:41 56.8 56.87 57.8 58.1 57.5 57.4 72.99 73.42 76.23 76.3 74.8 75.1
18/08/2024 06:58:42 56.67 56.84 57.61 58.1 57.5 57.4 73.26 73.31 75.3 76.3 74.8 75.1
18/08/2024 06:58:43 56.55 56.74 57.53 58.1 57.5 57.4 73.21 73.4 74.9 76.3 74.8 75.1
18/08/2024 06:58:44 56.61 56.7 57.15 58.1 57.5 57.4 73.18 73.31 74.52 76.3 74.8 75.1
18/08/2024 06:58:45 56.48 56.7 57.15 58 57.5 57.4 73.25 73.4 74.12 76.3 74.8 75.1
18/08/2024 06:58:46 56.8 56.72 57.15 58 57.5 57.4 73.02 73.3 74 76.3 74.8 75.1
18/08/2024 06:58:47 56.45 56.74 57.15 58 57.5 57.4 73.08 73.25 74 76.3 74.8 75.1
18/08/2024 06:58:48 56.8 56.77 57.15 58 57.5 57.4 73.2 73.31 73.98 76.3 74.8 75.1
18/08/2024 06:58:49 56.69 56.83 57.15 58 57.5 57.4 73.26 73.31 73.86 76.3 74.8 75.1
18/08/2024 06:58:50 56.78 56.79 57.15 58 57.5 57.4 73.08 73.4 73.86 76.3 74.8 75.1
18/08/2024 06:58:51 57.08 56.98 57.15 58 57.5 57.4 73.31 73.28 73.86 76.3 74.8 75.1
18/08/2024 06:58:52 56.69 56.94 57.15 58 57.5 57.4 72.91 73.35 73.86 76.3 74.8 75.1
18/08/2024 06:58:53 57 57.02 57.15 58 57.5 57.4 73.28 73.21 73.86 76.3 74.8 75.1
18/08/2024 06:58:54 57.77 57.57 57.57 58 57.5 57.4 73.65 73.71 73.86 76.3 74.8 75.1
18/08/2024 06:58:55 57.76 57.79 57.79 58 57.5 57.4 73.6 73.69 73.86 76.3 74.8 75.1
18/08/2024 06:58:56 57.29 57.64 57.79 58 57.5 57.4 75.11 74.86 74.86 76.3 74.8 75.1
18/08/2024 06:58:57 56.67 57.44 57.79 58 57.5 57.4 73.75 74.48 74.86 76.3 74.8 75.1
18/08/2024 06:58:58 56.43 56.98 57.79 58 57.5 57.4 73.71 74.03 74.86 76.3 74.8 75.1
18/08/2024 06:58:59 56.49 56.79 57.79 58 57.5 57.4 73.51 73.92 74.86 76.3 74.8 75.1
18/08/2024 06:59:00 56.63 56.71 57.79 58 57.5 57.4 73.69 73.83 74.86 76.3 74.8 75.1
18/08/2024 06:59:01 57.16 57.03 57.79 58 57.5 57.4 73.87 73.93 74.86 76.3 74.8 75.1
18/08/2024 06:59:02 56.51 57 57.79 58 57.5 57.4 72.82 73.8 74.86 76.3 74.8 75.1
18/08/2024 06:59:03 56.66 56.73 57.79 58 57.5 57.4 73.41 73.41 74.86 76.3 74.8 75.1
18/08/2024 06:59:04 56.77 56.84 57.79 58 57.5 57.4 73.06 73.37 74.86 76.3 74.8 75.1
18/08/2024 06:59:05 56.67 56.8 57.79 58 57.5 57.4 72.95 73.2 74.86 76.3 74.8 75.1
18/08/2024 06:59:06 56.8 56.87 57.79 58 57.5 57.4 73.32 73.29 74.86 76.3 74.8 75.1
18/08/2024 06:59:07 56.85 56.87 57.79 58 57.5 57.4 73.28 73.34 74.86 76.3 74.8 75.1
18/08/2024 06:59:08 56.95 57.02 57.79 58 57.5 57.4 73.11 73.33 74.86 76.3 74.8 75.1
18/08/2024 06:59:09 56.5 56.9 57.79 58 57.5 57.4 73.09 73.27 74.86 76.3 74.8 75.1
18/08/2024 06:59:10 56.28 56.69 57.79 58 57.5 57.4 73.04 73.27 74.86 76.3 74.8 75.1
18/08/2024 06:59:11 56.59 56.62 57.79 58 57.5 57.4 73.17 73.25 74.86 76.3 74.8 75.1
18/08/2024 06:59:12 56.83 56.77 57.79 58 57.5 57.4 73.44 73.4 74.86 76.3 74.8 75.1
18/08/2024 06:59:13 56.78 56.87 57.79 58 57.5 57.4 73.01 73.28 74.86 76.3 74.8 75.1
18/08/2024 06:59:14 56.51 56.82 57.79 58 57.5 57.4 73.17 73.26 74.86 76.3 74.8 75.1
18/08/2024 06:59:15 56.25 56.71 57.79 58 57.5 57.4 73.11 73.34 74.86 76.3 74.8 75.1
18/08/2024 06:59:16 56.51 56.56 57.79 58 57.5 57.4 72.81 73.12 74.86 76.3 74.8 75.1
18/08/2024 06:59:17 56.53 56.56 57.79 58 57.5 57.4 73.27 73.18 74.86 76.3 74.8 75.1
18/08/2024 06:59:18 56.68 56.66 57.79 58 57.5 57.4 72.93 73.15 74.86 76.3 74.8 75.1
18/08/2024 06:59:19 56.56 56.63 57.79 58 57.5 57.4 72.82 73.03 74.86 76.3 74.8 75.1
18/08/2024 06:59:20 56.72 56.82 57.79 58 57.5 57.4 73.1 73.16 74.86 76.3 74.8 75.1
18/08/2024 06:59:21 56.76 56.75 57.79 58 57.5 57.4 73.14 73.2 74.86 76.3 74.8 75.1
18/08/2024 06:59:22 56.93 56.92 57.79 58 57.5 57.4 73.33 73.38 74.86 76.3 74.8 75.1
18/08/2024 06:59:23 57.19 57.1 57.79 58 57.5 57.4 73.43 73.48 74.86 76.3 74.8 75.1
18/08/2024 06:59:24 57.3 57.39 57.79 58 57.5 57.4 73.43 73.64 74.86 76.3 74.8 75.1
18/08/2024 06:59:25 57.56 57.46 57.64 58 57.5 57.4 73.84 73.75 74.86 76.3 74.8 75.1
18/08/2024 06:59:26 56.93 57.46 57.46 58 57.5 57.4 73.88 74.04 74.48 76.3 74.8 75.1
18/08/2024 06:59:27 57.01 57.16 57.46 58 57.5 57.4 73.45 73.82 74.04 76.3 74.8 75.1
18/08/2024 06:59:28 56.57 57.11 57.46 58 57.5 57.4 73.65 73.68 74.04 76.3 74.8 75.1
18/08/2024 06:59:29 56.63 56.85 57.46 58 57.5 57.4 73.37 73.77 74.04 76.3 74.8 75.1
18/08/2024 06:59:30 56.81 56.77 57.46 58 57.5 57.4 73.3 73.52 74.04 76.3 74.8 75.1
18/08/2024 06:59:31 56.55 56.8 57.46 58 57.5 57.4 73.07 73.35 74.04 76.3 74.8 75.1
18/08/2024 06:59:32 56.4 56.66 57.46 58 57.5 57.4 73.13 73.17 74.04 76.3 74.8 75.1
18/08/2024 06:59:33 56.31 56.46 57.46 58 57.5 57.4 73.02 73.22 74.04 76.3 74.8 75.1
18/08/2024 06:59:34 56.45 56.53 57.46 58 57.5 57.4 73.31 73.34 74.04 76.3 74.8 75.1
18/08/2024 06:59:35 56.54 56.55 57.46 58 57.5 57.4 73.3 73.46 74.04 76.3 74.8 75.1
18/08/2024 06:59:36 56.68 56.71 57.46 58 57.5 57.4 73.38 73.47 74.04 76.3 74.8 75.1
18/08/2024 06:59:37 57.18 57.04 57.46 58 57.5 57.4 73.86 73.81 74.04 76.3 74.8 75.1
18/08/2024 06:59:38 56.43 56.97 57.46 58 57.5 57.4 73.18 73.77 74.04 76.3 74.8 75.1
18/08/2024 06:59:39 56.34 56.64 57.46 58 57.5 57.4 73.07 73.47 74.04 76.3 74.8 75.1
18/08/2024 06:59:40 56.42 56.5 57.46 58 57.5 57.4 73.06 73.27 74.04 76.3 74.8 75.1
18/08/2024 06:59:41 56.51 56.55 57.46 58 57.5 57.4 72.94 73.24 74.04 76.3 74.8 75.1
18/08/2024 06:59:42 56.77 56.68 57.46 58 57.5 57.4 73.22 73.26 74.04 76.3 74.8 75.1
18/08/2024 06:59:43 56.83 56.81 57.46 58 57.5 57.4 72.15 73.13 74.04 76.3 74.8 75.1
18/08/2024 06:59:44 56.53 56.82 57.46 58 57.5 57.4 72.9 72.9 74.04 76.3 74.8 75.1
18/08/2024 06:59:45 56.89 56.86 57.46 58 57.5 57.4 73.37 73.19 74.04 76.3 74.8 75.1
18/08/2024 06:59:46 56.78 56.81 57.46 58 57.5 57.4 73.24 73.33 74.04 76.3 74.8 75.1
18/08/2024 06:59:47 56.77 56.89 57.46 58 57.5 57.4 73.4 73.48 74.04 76.3 74.8 75.1
18/08/2024 06:59:48 56.71 56.83 57.46 58 57.5 57.4 73.48 73.54 74.04 76.3 74.8 75.1
18/08/2024 06:59:49 56.37 56.74 57.46 58 57.5 57.4 73.28 73.47 74.04 76.3 74.8 75.1
18/08/2024 06:59:50 56.76 56.72 57.46 58 57.5 57.4 73.31 73.36 74.04 76.3 74.8 75.1
18/08/2024 06:59:51 56.86 56.89 57.46 58 57.5 57.4 73.61 73.58 74.04 76.3 74.8 75.1
18/08/2024 06:59:52 56.83 56.96 57.46 58 57.5 57.4 73.42 73.52 74.04 76.3 74.8 75.1
18/08/2024 06:59:53 56.5 56.81 57.46 58 57.5 57.4 73.36 73.58 74.04 76.3 74.8 75.1
18/08/2024 06:59:54 56.92 56.96 57.46 58 57.5 57.4 73.87 73.88 74.04 76.3 74.8 75.1
18/08/2024 06:59:55 56.89 56.97 57.46 58 57.5 57.4 73.25 73.97 74.04 76.3 74.8 75.1
18/08/2024 06:59:56 56.84 56.95 57.16 58 57.4 57.4 73.24 73.74 73.97 76.3 74.7 75.1
18/08/2024 06:59:57 57.39 57.22 57.22 58 57.4 57.4 74.1 73.98 73.98 76.3 74.7 75.1
18/08/2024 06:59:58 58.08 57.82 57.82 58 57.5 57.4 74.36 74.34 74.34 76.3 74.7 75.1
18/08/2024 06:59:59 57.14 57.79 57.82 58 57.5 57.4 74.7 74.72 74.72 76.3 74.7 75.1
18/08/2024 07:00:00 56.95 57.37 57.82 58 57.5 57.4 73.16 74.51 74.72 76.3 74.7 75.1
18/08/2024 07:00:01 56.96 57.16 57.82 58 57.5 57.4 73.81 74.13 74.72 76.3 74.7 75.1
18/08/2024 07:00:02 57.03 57.09 57.82 58 57.5 57.4 73.48 73.67 74.72 76.3 74.7 75.1
18/08/2024 07:00:03 57.09 57.2 57.82 58 57.5 57.4 73.85 73.84 74.72 76.3 74.7 75.1
18/08/2024 07:00:04 57.35 57.31 57.82 58 57.5 57.4 73.46 73.8 74.72 76.3 74.7 75.1
18/08/2024 07:00:05 56.86 57.26 57.82 58 57.5 57.4 73.38 73.57 74.72 76.3 74.7 75.1
18/08/2024 07:00:06 57.12 57.24 57.82 58 57.5 57.4 73.69 73.76 74.72 76.3 74.7 75.1
18/08/2024 07:00:07 56.71 57.16 57.82 58 57.5 57.4 73.48 73.66 74.72 76.3 74.7 75.1
18/08/2024 07:00:08 56.91 56.96 57.82 58 57.5 57.4 73.58 73.69 74.72 76.3 74.7 75.1
18/08/2024 07:00:09 56.89 56.98 57.82 58 57.5 57.4 73.71 73.76 74.72 76.3 74.7 75.1
18/08/2024 07:00:10 57.31 57.25 57.82 58 57.5 57.4 74.58 74.49 74.72 76.3 74.8 75.1
18/08/2024 07:00:11 56.75 57.27 57.82 58 57.5 57.4 73.45 74.59 74.72 76.3 74.8 75.1
18/08/2024 07:00:12 56.84 57.11 57.82 58 57.5 57.4 73.53 74.04 74.72 76.3 74.8 75.1
18/08/2024 07:00:13 56.62 56.96 57.82 58 57.5 57.4 73.19 73.73 74.72 76.3 74.8 75.1
18/08/2024 07:00:14 56.77 56.84 57.82 58 57.5 57.4 73.22 73.55 74.72 76.3 74.8 75.1
18/08/2024 07:00:15 56.68 56.75 57.82 58 57.5 57.4 73.1 73.29 74.72 76.3 74.8 75.1
18/08/2024 07:00:16 57.05 57.03 57.82 58 57.5 57.4 73.32 73.59 74.72 76.3 74.8 75.1
18/08/2024 07:00:17 56.44 56.88 57.82 58 57.5 57.4 73.13 73.27 74.72 76.3 74.8 75.1
18/08/2024 07:00:18 56.75 56.83 57.82 58 57.5 57.4 73.33 73.5 74.72 76.3 74.8 75.1
18/08/2024 07:00:19 56.66 56.81 57.82 58 57.5 57.4 72.88 73.33 74.72 76.3 74.8 75.1
18/08/2024 07:00:20 56.34 56.75 57.82 58 57.5 57.4 72.81 73.13 74.72 76.3 74.7 75.1
18/08/2024 07:00:21 56.82 56.75 57.82 58 57.5 57.4 73.17 73.15 74.72 76.2 74.7 75.1
18/08/2024 07:00:22 57.21 57.05 57.82 58 57.5 57.4 73.21 73.32 74.72 76.2 74.7 75.1
18/08/2024 07:00:23 57.76 57.48 57.82 58 57.5 57.4 73.14 73.29 74.72 76.2 74.7 75.1
18/08/2024 07:00:24 58.71 58.3 58.3 58 57.5 57.4 73.27 73.37 74.72 76.2 74.7 75.1
18/08/2024 07:00:25 57.55 58.29 58.3 58 57.5 57.4 74.54 74.17 74.72 76.2 74.7 75.1
18/08/2024 07:00:26 56.87 57.8 58.3 58 57.5 57.4 73.86 74.14 74.72 76.2 74.7 75.1
18/08/2024 07:00:27 56.84 57.32 58.3 58 57.5 57.4 73 73.95 74.72 76.2 74.7 75.1
18/08/2024 07:00:28 57.18 57.16 58.3 58 57.5 57.4 73.57 73.63 74.72 76.2 74.7 75.1
18/08/2024 07:00:29 57.49 57.4 58.3 58 57.5 57.4 73.53 73.65 74.59 76.2 74.7 75.1
18/08/2024 07:00:30 57.51 57.59 58.3 58.1 57.5 57.4 73.24 73.65 74.59 76.2 74.7 75.1
18/08/2024 07:00:31 56.51 57.61 58.3 58.1 57.5 57.4 73.29 73.5 74.59 76.2 74.7 75.1
18/08/2024 07:00:32 56.85 56.98 58.3 58.1 57.5 57.4 74.38 74.07 74.59 76.2 74.7 75.1
18/08/2024 07:00:33 56.75 56.92 58.3 58.1 57.5 57.4 73.33 73.94 74.59 76.2 74.8 75.1
18/08/2024 07:00:34 57.51 57.38 58.3 58.1 57.5 57.4 74.88 74.43 74.59 76.2 74.8 75.1
18/08/2024 07:00:35 56.99 57.36 58.3 58.1 57.5 57.4 73.23 74.54 74.59 76.2 74.8 75.1
18/08/2024 07:00:36 58.21 57.94 58.3 58.1 57.5 57.4 74.01 74.04 74.59 76.2 74.8 75.1
18/08/2024 07:00:37 57.37 57.75 58.3 58.1 57.5 57.4 73.95 74.12 74.59 76.2 74.8 75.1
18/08/2024 07:00:38 59.84 59.28 59.28 58.1 57.5 57.4 75.03 74.74 74.74 76.3 74.8 75.1
18/08/2024 07:00:39 62.92 61.98 61.98 58.1 57.5 57.4 76.1 75.81 75.81 76.3 74.8 75.1
18/08/2024 07:00:40 63.49 63.48 63.48 58.1 57.5 57.4 76.31 76.1 76.1 76.3 74.8 75.1
18/08/2024 07:00:41 60.1 62.59 63.48 58.1 57.5 57.4 75.17 76.09 76.1 76.3 74.8 75.1
18/08/2024 07:00:42 59.7 61.24 63.48 58.2 57.5 57.4 75.66 75.81 76.1 76.3 74.8 75.1
18/08/2024 07:00:43 58.93 60.48 63.48 58.2 57.5 57.4 77.12 76.77 76.77 76.3 74.8 75.1
18/08/2024 07:00:44 58.28 59.36 63.48 58.2 57.5 57.4 75.61 76.51 76.77 76.3 74.8 75.1
18/08/2024 07:00:45 57.5 58.75 63.48 58.2 57.5 57.4 75 76.19 76.77 76.3 74.8 75.1
18/08/2024 07:00:46 57.82 57.94 63.48 58.2 57.5 57.4 75.74 75.97 76.77 76.3 74.8 75.1
18/08/2024 07:00:47 56.93 57.86 63.48 58.2 57.5 57.4 73.97 75.45 76.77 76.3 74.8 75.1
18/08/2024 07:00:48 57.56 57.53 63.48 58.2 57.5 57.4 73.39 74.65 76.77 76.3 74.8 75.1
18/08/2024 07:00:49 57.35 57.6 63.48 58.2 57.5 57.4 73.74 74.05 76.77 76.3 74.8 75.1
18/08/2024 07:00:50 56.94 57.4 63.48 58.2 57.5 57.4 73.44 73.98 76.77 76.3 74.8 75.1
18/08/2024 07:00:51 57 57.16 63.48 58.2 57.5 57.4 73.85 73.92 76.77 76.3 74.8 75.1
18/08/2024 07:00:52 56.81 57.03 63.48 58.2 57.5 57.4 73.41 73.68 76.77 76.3 74.8 75.1
18/08/2024 07:00:53 56.82 57.05 63.48 58.2 57.5 57.4 73.03 73.62 76.77 76.3 74.8 75.1
18/08/2024 07:00:54 56.48 56.8 63.48 58.2 57.5 57.4 73.23 73.31 76.77 76.3 74.8 75.1
18/08/2024 07:00:55 56.88 56.81 63.48 58.2 57.5 57.4 72.96 73.31 76.77 76.3 74.8 75.1
18/08/2024 07:00:56 56.93 56.96 63.48 58.2 57.5 57.4 73.01 73.21 76.77 76.3 74.8 75.1
18/08/2024 07:00:57 56.89 57.07 63.48 58.2 57.5 57.4 73.43 73.37 76.77 76.3 74.8 75.1
18/08/2024 07:00:58 56.58 56.89 63.48 58.2 57.5 57.4 72.65 73.29 76.77 76.3 74.8 75.1
18/08/2024 07:00:59 56.78 56.8 63.48 58.2 57.5 57.4 73.56 73.42 76.77 76.3 74.8 75.1
18/08/2024 07:01:00 56.71 56.84 63.48 58.2 57.5 57.4 73.04 73.44 76.77 76.3 74.8 75.1
18/08/2024 07:01:01 56.87 56.86 63.48 58.2 57.5 57.4 73.23 73.28 76.77 76.3 74.8 75.1
18/08/2024 07:01:02 56.88 56.89 63.48 58.2 57.5 57.4 73.57 73.66 76.77 76.3 74.8 75.1
18/08/2024 07:01:03 58.42 57.89 63.48 58.2 57.5 57.4 78.03 76.75 76.77 76.3 74.8 75.1
18/08/2024 07:01:04 58.28 58.15 63.48 58.2 57.5 57.4 77.51 77.28 77.28 76.3 74.8 75.1
18/08/2024 07:01:05 58.11 58.53 63.48 58.2 57.5 57.4 75.27 77.31 77.31 76.3 74.8 75.1
18/08/2024 07:01:06 56.92 57.96 63.48 58.2 57.5 57.4 73.73 75.94 77.31 76.3 74.8 75.1
18/08/2024 07:01:07 56.64 57.31 63.48 58.2 57.5 57.4 74.12 74.71 77.31 76.3 74.8 75.1
18/08/2024 07:01:08 56.6 56.94 63.48 58.2 57.5 57.4 72.85 74.49 77.31 76.3 74.8 75.1
18/08/2024 07:01:09 56.82 56.87 63.48 58.2 57.5 57.4 72.61 73.38 77.31 76.3 74.8 75.1
18/08/2024 07:01:10 56.74 56.82 62.59 58.2 57.5 57.4 73.41 73.47 77.31 76.3 74.8 75.1
18/08/2024 07:01:11 56.51 56.79 61.24 58.2 57.5 57.4 73.29 73.37 77.31 76.3 74.8 75.1
18/08/2024 07:01:12 56.82 56.8 60.48 58.2 57.5 57.4 72.9 73.22 77.31 76.3 74.8 75.1
18/08/2024 07:01:13 56.63 56.87 59.36 58.2 57.5 57.4 73.11 73.21 77.31 76.3 74.8 75.1
18/08/2024 07:01:14 56.39 56.65 58.75 58.2 57.5 57.4 72.64 73.14 77.31 76.3 74.8 75.1
18/08/2024 07:01:15 56.73 56.68 58.53 58.2 57.5 57.4 72.92 72.98 77.31 76.3 74.8 75.1
18/08/2024 07:01:16 56.83 56.89 58.53 58.2 57.5 57.4 72.86 72.95 77.31 76.3 74.8 75.1
18/08/2024 07:01:17 56.86 56.87 58.53 58.2 57.5 57.4 72.91 73.04 77.31 76.3 74.8 75.1
18/08/2024 07:01:18 56.89 57.02 58.53 58.2 57.5 57.4 73.31 73.27 77.31 76.3 74.8 75.1
18/08/2024 07:01:19 56.58 56.87 58.53 58.2 57.5 57.4 72.87 73.28 77.31 76.3 74.8 75.1
18/08/2024 07:01:20 56.81 56.81 58.53 58.2 57.5 57.4 73.21 73.29 77.31 76.3 74.8 75.1
18/08/2024 07:01:21 56.89 56.97 58.53 58.2 57.5 57.4 73.36 73.34 77.31 76.3 74.8 75.1
18/08/2024 07:01:22 56.84 56.97 58.53 58.2 57.5 57.4 73.19 73.51 77.31 76.3 74.8 75.1
18/08/2024 07:01:23 56.47 56.82 58.53 58.2 57.5 57.4 72.94 73.27 77.31 76.3 74.8 75.1
18/08/2024 07:01:24 56.7 56.84 58.53 58.2 57.5 57.4 72.93 73.12 77.31 76.3 74.8 75.1
18/08/2024 07:01:25 56.32 56.64 58.53 58.2 57.5 57.4 72.75 73.03 77.31 76.3 74.8 75.1
18/08/2024 07:01:26 56.56 56.58 58.53 58.2 57.5 57.4 72.73 72.9 77.31 76.3 74.8 75.1
18/08/2024 07:01:27 56.78 56.81 58.53 58.2 57.5 57.4 72.98 72.99 77.31 76.3 74.8 75.1
18/08/2024 07:01:28 56.64 56.69 58.53 58.2 57.5 57.4 73.11 73.07 77.31 76.3 74.8 75.1
18/08/2024 07:01:29 56.88 56.95 58.53 58.2 57.5 57.4 73.31 73.32 77.31 76.3 74.8 75.1
18/08/2024 07:01:30 56.76 56.88 58.53 58.2 57.5 57.4 73.21 73.41 77.31 76.3 74.8 75.1
18/08/2024 07:01:31 57.06 57 58.53 58.2 57.5 57.4 73.28 73.37 77.31 76.3 74.8 75.1
18/08/2024 07:01:32 56.77 57 58.53 58.2 57.5 57.4 73.25 73.32 77.31 76.3 74.8 75.1
18/08/2024 07:01:33 57.05 57.08 58.53 58.2 57.5 57.4 73.75 73.72 77.31 76.3 74.8 75.1
18/08/2024 07:01:34 56.86 57.05 58.53 58.2 57.5 57.4 73.03 73.56 77.31 76.3 74.8 75.1
18/08/2024 07:01:35 56.86 56.92 57.96 58.2 57.5 57.4 73.86 73.84 75.94 76.3 74.8 75.1
18/08/2024 07:01:36 56.85 57.04 57.31 58.2 57.5 57.4 73.38 73.88 74.71 76.3 74.8 75.1
18/08/2024 07:01:37 56.55 56.88 57.08 58.2 57.5 57.4 73.23 73.59 74.49 76.3 74.8 75.1
18/08/2024 07:01:38 56.96 56.89 57.08 58.2 57.5 57.4 74.15 74.12 74.12 76.3 74.8 75.1
18/08/2024 07:01:39 56.55 56.9 57.08 58.2 57.5 57.4 72.9 73.74 74.12 76.3 74.8 75.1
18/08/2024 07:01:40 57.11 57.01 57.08 58.2 57.5 57.4 72.84 73.32 74.12 76.3 74.8 75.1
18/08/2024 07:01:41 57.09 57.22 57.22 58.2 57.5 57.4 73.19 73.28 74.12 76.3 74.8 75.1
18/08/2024 07:01:42 57.19 57.23 57.23 58.2 57.5 57.4 73.07 73.14 74.12 76.3 74.8 75.1
18/08/2024 07:01:43 56.69 57.13 57.23 58.2 57.5 57.4 73.07 73.22 74.12 76.3 74.8 75.1
18/08/2024 07:01:44 56.98 57.08 57.23 58.2 57.5 57.4 73.2 73.31 74.12 76.3 74.8 75.1
18/08/2024 07:01:45 56.8 56.97 57.23 58.2 57.5 57.4 72.87 73.13 74.12 76.3 74.8 75.1
18/08/2024 07:01:46 56.88 57.09 57.23 58.2 57.5 57.4 73.21 73.25 74.12 76.3 74.8 75.1
18/08/2024 07:01:47 56.84 56.94 57.23 58.2 57.5 57.4 72.87 73.13 74.12 76.3 74.8 75.1
18/08/2024 07:01:48 56.96 56.99 57.23 58.2 57.5 57.4 73.09 73.18 74.12 76.3 74.8 75.1
18/08/2024 07:01:49 56.88 56.94 57.23 58.2 57.5 57.4 73.02 73.17 74.12 76.3 74.8 75.1
18/08/2024 07:01:50 56.72 57.02 57.23 58.2 57.5 57.4 72.78 73.22 74.12 76.3 74.8 75.1
18/08/2024 07:01:51 56.73 56.85 57.23 58.2 57.5 57.4 72.76 72.96 74.12 76.3 74.8 75.1
18/08/2024 07:01:52 56.79 56.8 57.23 58.2 57.5 57.4 73.01 73.01 74.12 76.3 74.8 75.1
18/08/2024 07:01:53 56.91 57 57.23 58.2 57.5 57.4 73.16 73.19 74.12 76.3 74.8 75.1
18/08/2024 07:01:54 56.63 56.87 57.23 58.2 57.5 57.4 72.72 73.03 74.12 76.3 74.8 75.1
18/08/2024 07:01:55 57.12 57.09 57.23 58.2 57.5 57.4 73.07 73.13 74.12 76.2 74.8 75.1
18/08/2024 07:01:56 56.77 56.92 57.23 58.2 57.5 57.4 73.14 73.12 74.12 76.2 74.8 75.1
18/08/2024 07:01:57 56.3 56.91 57.23 58.2 57.5 57.4 72.95 73.27 74.12 76.2 74.8 75.1
18/08/2024 07:01:58 56.74 56.77 57.23 58.2 57.5 57.4 73.1 73.15 74.12 76.2 74.8 75.1
18/08/2024 07:01:59 56.74 56.8 57.23 58.1 57.5 57.4 72.6 73.05 74.12 76.2 74.8 75.1
18/08/2024 07:02:00 56.6 56.8 57.23 58.1 57.5 57.4 72.74 72.86 74.12 76.2 74.8 75.1
18/08/2024 07:02:01 56.82 56.82 57.23 58.1 57.5 57.4 73.08 73.07 74.12 76.1 74.8 75.1
18/08/2024 07:02:02 56.8 56.83 57.23 58.1 57.5 57.4 73.15 73.16 74.12 76 74.8 75.1
18/08/2024 07:02:03 56.58 56.85 57.23 58 57.5 57.4 72.86 73.16 74.12 75.8 74.8 75.1
18/08/2024 07:02:04 56.94 57.03 57.23 57.9 57.5 57.4 73.15 73.23 74.12 75.6 74.8 75.1
18/08/2024 07:02:05 56.44 56.82 57.23 57.8 57.5 57.4 72.45 73.15 74.12 75.4 74.8 75.1
18/08/2024 07:02:06 56.67 56.73 57.23 57.6 57.5 57.4 72.73 72.84 74.12 75.1 74.8 75.1
18/08/2024 07:02:07 56.92 56.84 57.23 57.5 57.5 57.4 72.81 72.9 74.12 74.8 74.8 75.1
18/08/2024 07:02:08 56.94 57 57.23 57.3 57.5 57.4 72.92 73.01 73.74 74.5 74.8 75.1
18/08/2024 07:02:09 56.55 56.92 57.23 57.3 57.5 57.4 72.59 73.02 73.32 74.5 74.8 75.1
18/08/2024 07:02:10 56.8 56.83 57.23 57.3 57.5 57.4 72.87 72.88 73.31 74.5 74.8 75.1
18/08/2024 07:02:11 57.13 57.06 57.23 57.3 57.5 57.4 73.21 73.12 73.31 74.5 74.8 75.1
18/08/2024 07:02:12 56.68 57.11 57.13 57.3 57.5 57.4 72.89 73.27 73.31 74.5 74.8 75.1
18/08/2024 07:02:13 56.82 56.87 57.11 57.2 57.5 57.4 73.05 73.15 73.31 74.4 74.8 75.1
18/08/2024 07:02:14 56.74 56.99 57.11 57.2 57.5 57.4 72.75 73.13 73.27 74.4 74.8 75.1
18/08/2024 07:02:15 56.32 56.75 57.11 57.2 57.5 57.4 72.53 72.86 73.27 74.4 74.8 75.1
18/08/2024 07:02:16 56.78 56.73 57.11 57.2 57.5 57.4 72.99 72.92 73.27 74.4 74.8 75.1
18/08/2024 07:02:17 56.98 56.92 57.11 57.2 57.5 57.4 72.73 72.95 73.27 74.4 74.8 75.1
18/08/2024 07:02:18 56.59 56.85 57.11 57.2 57.5 57.4 72.56 72.73 73.27 74.4 74.8 75.1
18/08/2024 07:02:19 56.79 56.83 57.11 57.2 57.5 57.4 72.78 72.9 73.27 74.4 74.8 75.1
18/08/2024 07:02:20 57.07 56.97 57.11 57.2 57.5 57.4 73.02 72.99 73.27 74.4 74.8 75.1
18/08/2024 07:02:21 57.33 57.25 57.25 57.2 57.5 57.4 73.41 73.38 73.38 74.4 74.8 75.1
18/08/2024 07:02:22 57.11 57.23 57.25 57.2 57.5 57.4 72.79 73.36 73.38 74.4 74.8 75.1
18/08/2024 07:02:23 57.27 57.33 57.33 57.2 57.5 57.4 72.85 73.09 73.38 74.4 74.8 75.1
18/08/2024 07:02:24 57.17 57.32 57.33 57.2 57.5 57.4 72.83 73.05 73.38 74.4 74.8 75.1
18/08/2024 07:02:25 57.04 57.21 57.33 57.2 57.5 57.4 72.75 72.98 73.38 74.4 74.8 75.1
18/08/2024 07:02:26 56.82 57.14 57.33 57.2 57.5 57.4 73.01 73.05 73.38 74.4 74.8 75.1
18/08/2024 07:02:27 56.83 57.09 57.33 57.2 57.5 57.4 72.99 73.21 73.38 74.4 74.8 75.1
18/08/2024 07:02:28 57.12 57.1 57.33 57.2 57.5 57.4 72.98 73.24 73.38 74.4 74.8 75.1
18/08/2024 07:02:29 56.79 57.07 57.33 57.2 57.5 57.4 73.06 73.06 73.38 74.4 74.8 75
18/08/2024 07:02:30 56.72 56.95 57.33 57.2 57.5 57.4 72.72 73.03 73.38 74.4 74.8 75
18/08/2024 07:02:31 56.47 56.82 57.33 57.2 57.5 57.4 72.63 72.86 73.38 74.4 74.8 75
18/08/2024 07:02:32 56.8 56.79 57.33 57.2 57.5 57.4 72.72 72.84 73.38 74.4 74.8 75
18/08/2024 07:02:33 56.76 56.81 57.33 57.2 57.5 57.4 73.01 72.99 73.38 74.4 74.8 75
18/08/2024 07:02:34 56.78 56.88 57.33 57.2 57.5 57.4 72.86 73.06 73.38 74.4 74.8 75
18/08/2024 07:02:35 56.48 56.86 57.33 57.2 57.5 57.4 72.62 72.86 73.38 74.4 74.8 75
18/08/2024 07:02:36 56.7 56.77 57.33 57.2 57.5 57.4 73.24 73.17 73.38 74.4 74.8 75
18/08/2024 07:02:37 56.95 56.88 57.33 57.2 57.5 57.4 73.18 73.28 73.38 74.4 74.8 75
18/08/2024 07:02:38 57.04 57.02 57.33 57.2 57.5 57.4 72.49 73.28 73.38 74.4 74.8 75
18/08/2024 07:02:39 56.83 57.07 57.33 57.2 57.5 57.4 73 72.99 73.38 74.4 74.8 75
18/08/2024 07:02:40 56.96 57.02 57.33 57.2 57.5 57.4 73.19 73.18 73.38 74.4 74.8 75
18/08/2024 07:02:41 56.63 56.95 57.33 57.2 57.5 57.4 72.82 73.16 73.38 74.4 74.8 75
18/08/2024 07:02:42 56.49 56.74 57.33 57.2 57.5 57.4 73.28 73.25 73.38 74.4 74.8 75
18/08/2024 07:02:43 57.11 56.95 57.33 57.2 57.5 57.4 73.25 73.34 73.38 74.4 74.8 75
18/08/2024 07:02:44 56.49 56.96 57.33 57.2 57.5 57.4 72.89 73.36 73.38 74.4 74.8 75
18/08/2024 07:02:45 56.72 56.78 57.33 57.2 57.5 57.4 72.91 73.12 73.38 74.4 74.8 75
18/08/2024 07:02:46 56.98 56.91 57.33 57.2 57.5 57.4 73.19 73.18 73.38 74.4 74.8 75
18/08/2024 07:02:47 57.04 57.03 57.33 57.2 57.5 57.4 73.14 73.28 73.38 74.4 74.8 75
18/08/2024 07:02:48 57.21 57.18 57.33 57.2 57.5 57.4 73.26 73.32 73.38 74.4 74.8 75
18/08/2024 07:02:49 57.05 57.31 57.33 57.2 57.5 57.4 73.5 73.5 73.5 74.4 74.8 75
18/08/2024 07:02:50 56.6 57.09 57.33 57.2 57.5 57.4 72.89 73.4 73.5 74.4 74.8 75
18/08/2024 07:02:51 56.89 56.89 57.33 57.2 57.5 57.4 73.57 73.47 73.5 74.4 74.8 75
18/08/2024 07:02:52 56.49 56.86 57.33 57.2 57.5 57.4 72.75 73.36 73.5 74.4 74.8 75
18/08/2024 07:02:53 56.96 56.86 57.32 57.2 57.5 57.4 72.94 73.06 73.5 74.4 74.8 75
18/08/2024 07:02:54 57.12 57.08 57.31 57.2 57.5 57.4 73.39 73.36 73.5 74.4 74.8 75
18/08/2024 07:02:55 56.85 57.04 57.31 57.2 57.5 57.4 72.74 73.34 73.5 74.4 74.8 75
18/08/2024 07:02:56 56.9 56.98 57.31 57.2 57.5 57.4 73.41 73.39 73.5 74.3 74.8 75
18/08/2024 07:02:57 57.29 57.32 57.32 57.2 57.5 57.4 73.82 73.85 73.85 74.3 74.8 75
18/08/2024 07:02:58 56.33 57.24 57.32 57.2 57.5 57.4 72.84 73.86 73.86 74.3 74.8 75
18/08/2024 07:02:59 56.95 56.96 57.32 57.2 57.5 57.4 72.87 73.28 73.86 74.3 74.8 75
18/08/2024 07:03:00 56.78 56.93 57.32 57.2 57.5 57.4 73.03 73.11 73.86 74.3 74.8 75
18/08/2024 07:03:01 56.67 56.8 57.32 57.2 57.5 57.4 73.1 73.33 73.86 74.2 74.8 75
18/08/2024 07:03:02 56.83 56.87 57.32 57.2 57.5 57.4 73.3 73.22 73.86 74.1 74.8 75
18/08/2024 07:03:03 56.83 56.87 57.32 57.1 57.5 57.4 72.72 73.31 73.86 74 74.8 75
18/08/2024 07:03:04 56.39 56.87 57.32 57.1 57.5 57.4 72.64 72.81 73.86 73.9 74.8 75
18/08/2024 07:03:05 56.71 56.7 57.32 57.1 57.5 57.4 72.69 72.83 73.86 73.8 74.8 75
18/08/2024 07:03:06 56.46 56.72 57.32 57.1 57.5 57.4 73.22 73.12 73.86 73.6 74.8 75
18/08/2024 07:03:07 56.49 56.6 57.32 57 57.5 57.4 72.86 73.11 73.86 73.6 74.8 75
18/08/2024 07:03:08 56.64 56.72 57.32 57 57.5 57.4 72.73 72.96 73.86 73.5 74.8 75
18/08/2024 07:03:09 56.66 56.71 57.32 57 57.5 57.4 73.01 73.06 73.86 73.5 74.8 75
18/08/2024 07:03:10 56.76 56.76 57.32 57 57.5 57.4 72.81 73.05 73.86 73.4 74.8 75
18/08/2024 07:03:11 56.84 56.84 57.32 57 57.5 57.4 72.85 73.05 73.86 73.4 74.8 75
18/08/2024 07:03:12 56.81 56.89 57.32 57 57.5 57.4 72.93 73.02 73.86 73.4 74.8 75
18/08/2024 07:03:13 56.86 56.92 57.32 57 57.5 57.4 72.92 73.15 73.86 73.4 74.8 75
18/08/2024 07:03:14 56.47 56.89 57.32 57 57.5 57.4 73.06 73.07 73.86 73.4 74.8 75
18/08/2024 07:03:15 56.86 56.9 57.32 57 57.5 57.4 73.23 73.2 73.86 73.4 74.8 75
18/08/2024 07:03:16 57.01 57 57.32 57 57.5 57.4 73.27 73.35 73.86 73.4 74.8 75
18/08/2024 07:03:17 56.85 57.03 57.32 57 57.5 57.4 73.29 73.32 73.86 73.4 74.8 75
18/08/2024 07:03:18 57.04 57.04 57.32 57 57.5 57.4 73.28 73.43 73.86 73.4 74.8 75
18/08/2024 07:03:19 56.65 57.03 57.32 57 57.5 57.4 72.92 73.32 73.86 73.4 74.8 75
18/08/2024 07:03:20 56.72 57 57.32 57 57.5 57.4 72.73 72.96 73.86 73.4 74.8 75
18/08/2024 07:03:21 56.53 56.73 57.32 57 57.5 57.4 72.76 72.94 73.86 73.4 74.8 75
18/08/2024 07:03:22 56.63 56.75 57.32 57 57.5 57.4 73.21 73.07 73.86 73.4 74.8 75
18/08/2024 07:03:23 56.52 56.8 57.32 57 57.5 57.4 72.64 73.03 73.86 73.4 74.8 75
18/08/2024 07:03:24 57.28 57.11 57.32 57 57.5 57.4 73.11 73.08 73.86 73.4 74.8 75
18/08/2024 07:03:25 56.69 57.08 57.32 57 57.5 57.4 72.81 73.02 73.86 73.4 74.8 75
18/08/2024 07:03:26 56.69 56.91 57.32 57 57.5 57.4 73.34 73.31 73.86 73.4 74.8 75
18/08/2024 07:03:27 56.61 56.75 57.24 57 57.5 57.4 72.73 73.15 73.86 73.4 74.8 75
18/08/2024 07:03:28 56.71 56.74 57.11 57 57.5 57.4 72.79 73.04 73.43 73.4 74.8 75
18/08/2024 07:03:29 56.59 56.73 57.11 57 57.5 57.4 72.85 72.99 73.43 73.4 74.7 75
18/08/2024 07:03:30 56.77 56.75 57.11 57 57.5 57.4 73.05 73.09 73.43 73.4 74.7 75
18/08/2024 07:03:31 56.64 56.77 57.11 57 57.5 57.4 73.06 73.2 73.43 73.4 74.7 75
18/08/2024 07:03:32 57.05 57.03 57.11 57 57.5 57.4 72.85 73.21 73.43 73.4 74.7 75
18/08/2024 07:03:33 56.99 56.99 57.11 57 57.5 57.4 72.82 73.06 73.43 73.4 74.7 75
18/08/2024 07:03:34 56.74 56.98 57.11 57 57.5 57.4 72.72 72.92 73.43 73.4 74.7 75
18/08/2024 07:03:35 56.72 56.93 57.11 57 57.5 57.4 73.03 73.09 73.43 73.4 74.7 75
18/08/2024 07:03:36 56.77 56.91 57.11 57 57.5 57.4 73.34 73.35 73.43 73.4 74.7 75
18/08/2024 07:03:37 56.63 56.76 57.11 57 57.5 57.4 72.91 73.08 73.43 73.4 74.7 75
18/08/2024 07:03:38 56.8 56.81 57.11 57 57.5 57.4 73.24 73.28 73.43 73.4 74.7 75
18/08/2024 07:03:39 56.86 56.88 57.11 57 57.5 57.4 73.02 73.19 73.43 73.4 74.7 75
18/08/2024 07:03:40 57.12 57.15 57.15 57 57.5 57.4 72.76 73.07 73.43 73.4 74.7 75
18/08/2024 07:03:41 56.52 57.1 57.15 57 57.5 57.4 73.09 73.18 73.43 73.4 74.7 75
18/08/2024 07:03:42 57.07 57.01 57.15 57 57.5 57.4 72.98 73.16 73.43 73.4 74.7 75
18/08/2024 07:03:43 56.69 56.99 57.15 57 57.5 57.4 72.76 73.18 73.43 73.4 74.7 75
18/08/2024 07:03:44 56.87 56.92 57.15 57 57.5 57.4 73.05 73.08 73.43 73.4 74.7 75
18/08/2024 07:03:45 56.69 56.89 57.15 57 57.5 57.4 72.83 73.08 73.43 73.4 74.7 75
18/08/2024 07:03:46 56.59 56.76 57.15 57 57.5 57.4 72.94 73.07 73.43 73.4 74.7 75
18/08/2024 07:03:47 56.73 56.85 57.15 57 57.5 57.4 72.93 73.29 73.43 73.4 74.7 75
18/08/2024 07:03:48 56.64 56.7 57.15 57 57.5 57.4 72.95 73.06 73.35 73.4 74.7 75
18/08/2024 07:03:49 56.38 56.67 57.15 57 57.5 57.4 72.7 72.92 73.35 73.4 74.7 75
18/08/2024 07:03:50 56.71 56.67 57.15 57 57.5 57.4 73.04 73.07 73.35 73.4 74.7 75
18/08/2024 07:03:51 56.82 56.79 57.15 57 57.5 57.4 73.2 73.19 73.35 73.4 74.7 75
18/08/2024 07:03:52 57.24 57.11 57.15 57 57.5 57.4 73.55 73.47 73.47 73.4 74.7 75
18/08/2024 07:03:53 56.92 57.12 57.15 57 57.5 57.4 73.12 73.45 73.47 73.4 74.7 75
18/08/2024 07:03:54 57.08 57.09 57.15 57 57.5 57.4 73.6 73.49 73.49 73.4 74.7 75
18/08/2024 07:03:55 56.78 57.11 57.15 57 57.5 57.4 73.63 73.68 73.68 73.4 74.7 75
18/08/2024 07:03:56 56.88 56.96 57.15 57 57.5 57.4 73.05 73.54 73.68 73.4 74.7 75
18/08/2024 07:03:57 57 57.02 57.15 57 57.5 57.4 73.02 73.19 73.68 73.4 74.7 75
18/08/2024 07:03:58 57 57.09 57.15 57 57.5 57.4 73.49 73.47 73.68 73.4 74.7 75
18/08/2024 07:03:59 57.13 57.13 57.15 57 57.5 57.4 73.4 73.45 73.68 73.4 74.7 75
18/08/2024 07:04:00 57.28 57.25 57.25 57 57.5 57.4 73.38 73.54 73.68 73.4 74.7 75
18/08/2024 07:04:01 56.62 57.16 57.25 57 57.5 57.4 73.53 73.55 73.68 73.4 74.7 75
18/08/2024 07:04:02 57.58 57.49 57.49 57 57.5 57.4 75.97 75.41 75.41 73.4 74.7 75
18/08/2024 07:04:03 57.13 57.33 57.49 57 57.5 57.4 74.02 75.14 75.41 73.4 74.7 75
18/08/2024 07:04:04 57.05 57.23 57.49 57 57.5 57.4 73.06 74.41 75.41 73.4 74.7 75
18/08/2024 07:04:05 56.85 57.05 57.49 57 57.5 57.4 73.45 73.69 75.41 73.4 74.7 75
18/08/2024 07:04:06 57.02 57.07 57.49 57 57.5 57.4 73.82 73.8 75.41 73.4 74.7 75
18/08/2024 07:04:07 56.7 57 57.49 57 57.5 57.4 72.72 73.74 75.41 73.4 74.7 75
18/08/2024 07:04:08 57 57.03 57.49 57 57.5 57.4 73.42 73.41 75.41 73.4 74.7 75
18/08/2024 07:04:09 56.65 57 57.49 57 57.5 57.4 71.76 73.32 75.41 73.4 74.7 75
18/08/2024 07:04:10 56.85 56.93 57.49 57 57.5 57.4 73.88 73.46 75.41 73.4 74.7 75
18/08/2024 07:04:11 56.69 56.9 57.49 57 57.5 57.4 72.17 73.41 75.41 73.4 74.7 75
18/08/2024 07:04:12 56.97 56.96 57.49 57 57.5 57.4 72.24 72.74 75.41 73.4 74.7 75
18/08/2024 07:04:13 57.24 57.16 57.49 57 57.5 57.4 72.37 72.41 75.41 73.4 74.7 75
18/08/2024 07:04:14 56.75 57.11 57.49 57 57.5 57.4 73.87 73.46 75.41 73.4 74.7 75
18/08/2024 07:04:15 56.74 56.96 57.49 57 57.5 57.4 72.37 73.43 75.41 73.4 74.7 75
18/08/2024 07:04:16 57.23 57.16 57.49 57 57.5 57.4 73.11 73.22 75.41 73.4 74.7 75
18/08/2024 07:04:17 56.72 57.08 57.49 57 57.5 57.4 73.22 73.21 75.41 73.4 74.7 75
18/08/2024 07:04:18 56.66 56.83 57.49 57 57.5 57.4 73.54 73.47 75.41 73.4 74.7 75
18/08/2024 07:04:19 56.68 56.83 57.49 57 57.5 57.4 73.44 73.56 75.41 73.4 74.7 75
18/08/2024 07:04:20 56.29 56.77 57.49 57 57.5 57.4 73.82 73.78 75.41 73.4 74.7 75
18/08/2024 07:04:21 57.08 56.87 57.49 57 57.5 57.4 73.63 74.09 75.41 73.4 74.7 75
18/08/2024 07:04:22 56.72 56.9 57.49 57 57.5 57.4 71.62 73.52 75.41 73.4 74.7 75
18/08/2024 07:04:23 56.63 56.82 57.49 57 57.5 57.4 71.43 72.42 75.41 73.4 74.7 75
18/08/2024 07:04:24 57.17 57 57.49 57 57.5 57.4 72.79 72.54 75.41 73.4 74.7 75
18/08/2024 07:04:25 56.41 56.96 57.49 57 57.5 57.4 74.3 73.71 75.41 73.4 74.7 75
18/08/2024 07:04:26 56.53 56.71 57.49 57 57.5 57.4 72.46 73.68 75.41 73.4 74.7 75
18/08/2024 07:04:27 57.13 57.09 57.49 57 57.5 57.4 73.73 73.78 75.41 73.4 74.7 75
18/08/2024 07:04:28 57.59 57.4 57.49 57 57.5 57.4 76.87 76.14 76.14 73.4 74.7 75
18/08/2024 07:04:29 57.75 57.66 57.66 57 57.5 57.4 76.23 76.35 76.35 73.4 74.7 75
18/08/2024 07:04:30 58.27 58.1 58.1 57 57.5 57.4 79.24 78.61 78.61 73.4 74.7 75
18/08/2024 07:04:31 58.16 58.18 58.18 57 57.5 57.4 77.17 78.61 78.61 73.4 74.7 75
18/08/2024 07:04:32 58.24 58.33 58.33 57 57.5 57.4 77.49 77.79 78.61 73.5 74.7 75
18/08/2024 07:04:33 57.21 58.22 58.33 57.1 57.5 57.4 75.77 77.76 78.61 73.5 74.7 75
18/08/2024 07:04:34 57.01 57.57 58.33 57.1 57.5 57.4 74.09 76.29 78.61 73.5 74.7 75
18/08/2024 07:04:35 57.14 57.35 58.33 57.1 57.5 57.4 73.22 75.06 78.61 73.5 74.7 75
18/08/2024 07:04:36 56.78 57.27 58.33 57.1 57.5 57.4 73.37 73.99 78.61 73.5 74.7 75
18/08/2024 07:04:37 56.65 56.96 58.33 57.1 57.5 57.4 73.12 73.64 78.61 73.5 74.7 75
18/08/2024 07:04:38 56.68 56.81 58.33 57.1 57.5 57.4 73.13 73.41 78.61 73.5 74.7 75
18/08/2024 07:04:39 56.97 56.98 58.33 57.1 57.5 57.4 72.79 73.4 78.61 73.5 74.7 75
18/08/2024 07:04:40 56.8 56.92 58.33 57.1 57.5 57.4 72.88 73.1 78.61 73.5 74.7 75
18/08/2024 07:04:41 56.78 56.93 58.33 57.1 57.5 57.4 72.6 72.96 78.61 73.5 74.7 75
18/08/2024 07:04:42 56.85 56.92 58.33 57.1 57.5 57.4 73.33 73.15 78.61 73.5 74.7 75
18/08/2024 07:04:43 56.85 56.89 58.33 57.1 57.5 57.4 73.56 73.44 78.61 73.5 74.7 75
18/08/2024 07:04:44 56.4 56.89 58.33 57.1 57.5 57.4 72.7 73.44 78.61 73.5 74.7 75
18/08/2024 07:04:45 56.95 56.86 58.33 57.1 57.5 57.4 73.08 73.15 78.61 73.5 74.7 75
18/08/2024 07:04:46 57.1 57.09 58.33 57.1 57.5 57.4 73.34 73.34 78.61 73.5 74.7 75
18/08/2024 07:04:47 56.37 57.01 58.33 57.1 57.5 57.4 72.72 73.26 78.61 73.5 74.7 75
18/08/2024 07:04:48 56.69 56.86 58.33 57.1 57.5 57.4 72.75 73.03 78.61 73.5 74.7 75
18/08/2024 07:04:49 56.73 56.72 58.33 57.1 57.5 57.4 73.21 73.11 78.61 73.5 74.7 75
18/08/2024 07:04:50 57 56.93 58.33 57.1 57.5 57.4 72.97 73.15 78.61 73.5 74.7 75
18/08/2024 07:04:51 56.84 56.97 58.33 57.1 57.5 57.4 73.15 73.23 78.61 73.5 74.7 75
18/08/2024 07:04:52 56.79 56.86 58.33 57.1 57.5 57.4 72.82 73.18 78.61 73.5 74.7 75
18/08/2024 07:04:53 57.06 57.06 58.33 57.1 57.5 57.4 73.57 73.49 78.61 73.5 74.7 75
18/08/2024 07:04:54 56.78 56.99 58.33 57.1 57.5 57.4 73.09 73.5 78.61 73.5 74.7 75
18/08/2024 07:04:55 56.74 56.89 58.33 57.1 57.5 57.4 73.16 73.35 78.61 73.5 74.7 75
18/08/2024 07:04:56 56.9 57.04 58.33 57.1 57.5 57.4 73.27 73.45 78.61 73.5 74.7 75
18/08/2024 07:04:57 56.99 57 58.33 57.1 57.5 57.4 73.08 73.27 78.61 73.5 74.7 75
18/08/2024 07:04:58 56.94 56.99 58.33 57.1 57.5 57.4 73.36 73.31 78.61 73.5 74.7 75
18/08/2024 07:04:59 56.91 57.04 58.33 57.1 57.5 57.4 73.96 73.98 78.61 73.5 74.7 75
18/08/2024 07:05:00 56.64 56.94 58.33 57.1 57.5 57.4 73.56 73.73 78.61 73.5 74.7 75
18/08/2024 07:05:01 57.82 57.58 58.33 57.1 57.5 57.4 74.83 74.49 77.79 73.5 74.7 75
18/08/2024 07:05:02 57.51 57.7 58.22 57.1 57.5 57.4 74.9 74.96 77.76 73.5 74.7 75
18/08/2024 07:05:03 56.82 57.53 57.7 57.1 57.5 57.4 75.58 75.6 76.29 73.5 74.7 75
18/08/2024 07:05:04 57.03 57.16 57.7 57.1 57.5 57.4 75.4 75.36 75.6 73.5 74.7 75
18/08/2024 07:05:05 56.94 57.1 57.7 57.1 57.5 57.4 74.59 75.26 75.6 73.5 74.7 75
18/08/2024 07:05:06 57 57.08 57.7 57.1 57.5 57.4 73.96 74.94 75.6 73.5 74.7 75
18/08/2024 07:05:07 57.22 57.23 57.7 57.1 57.5 57.4 74.53 74.71 75.6 73.5 74.7 75
18/08/2024 07:05:08 57.28 57.28 57.7 57.1 57.5 57.4 73.58 74.44 75.6 73.5 74.7 75
18/08/2024 07:05:09 57.13 57.26 57.7 57.1 57.5 57.4 73.56 73.94 75.6 73.5 74.7 75
18/08/2024 07:05:10 56.78 57.2 57.7 57.1 57.5 57.4 73.82 74.03 75.6 73.5 74.7 75
18/08/2024 07:05:11 57.24 57.22 57.7 57.1 57.5 57.4 73.8 73.96 75.6 73.5 74.7 75
18/08/2024 07:05:12 57.16 57.26 57.7 57.1 57.5 57.4 73.62 74.01 75.6 73.5 74.7 75
18/08/2024 07:05:13 56.73 57.3 57.7 57.1 57.5 57.4 74.46 74.24 75.6 73.5 74.7 75
18/08/2024 07:05:14 57.43 57.3 57.7 57.1 57.5 57.4 74.2 74.35 75.6 73.5 74.7 75
18/08/2024 07:05:15 57.22 57.41 57.7 57.1 57.5 57.4 74.52 74.52 75.6 73.5 74.7 75
18/08/2024 07:05:16 56.82 57.23 57.7 57.1 57.5 57.4 73.8 74.4 75.6 73.5 74.7 75
18/08/2024 07:05:17 56.86 57.02 57.7 57.1 57.5 57.4 73.53 74.13 75.6 73.5 74.7 75
18/08/2024 07:05:18 56.69 56.91 57.7 57.1 57.5 57.4 73.24 73.86 75.6 73.5 74.7 75
18/08/2024 07:05:19 56.85 56.88 57.7 57.1 57.5 57.4 73.73 73.74 75.6 73.5 74.8 75
18/08/2024 07:05:20 56.65 56.91 57.7 57.1 57.5 57.4 73.06 73.57 75.6 73.5 74.8 75
18/08/2024 07:05:21 57.02 56.96 57.7 57.1 57.5 57.4 73.48 73.48 75.6 73.5 74.8 75
18/08/2024 07:05:22 57.09 57.14 57.7 57.1 57.5 57.4 73.63 73.62 75.6 73.5 74.8 75
18/08/2024 07:05:23 57.15 57.19 57.7 57.1 57.5 57.4 73.34 73.6 75.6 73.5 74.8 75
18/08/2024 07:05:24 56.81 57.2 57.7 57.1 57.5 57.4 73.67 73.67 75.6 73.5 74.8 75
18/08/2024 07:05:25 56.8 56.97 57.7 57.1 57.5 57.4 73.32 73.68 75.6 73.5 74.8 75
18/08/2024 07:05:26 56.76 56.91 57.7 57.1 57.5 57.4 73.05 73.43 75.6 73.5 74.8 75
18/08/2024 07:05:27 56.74 56.98 57.7 57.1 57.5 57.4 73.09 73.3 75.6 73.5 74.8 75
18/08/2024 07:05:28 56.52 56.76 57.7 57.1 57.5 57.4 73.46 73.44 75.6 73.5 74.8 75
18/08/2024 07:05:29 56.69 56.71 57.7 57 57.5 57.4 73.3 73.47 75.6 73.5 74.8 75
18/08/2024 07:05:30 56.67 56.75 57.7 57 57.5 57.4 73.15 73.63 75.6 73.5 74.8 75
18/08/2024 07:05:31 56.52 56.72 57.7 57 57.5 57.4 72.85 73.25 75.6 73.5 74.8 75
18/08/2024 07:05:32 57.06 56.93 57.53 57 57.5 57.4 73.11 73.21 75.6 73.5 74.8 75
18/08/2024 07:05:33 57.05 57.07 57.41 57 57.5 57.4 73.25 73.27 75.36 73.5 74.8 75
18/08/2024 07:05:34 56.69 57.03 57.41 57 57.5 57.4 72.67 73.15 75.26 73.5 74.8 75
18/08/2024 07:05:35 56.76 56.92 57.41 57 57.5 57.4 72.96 73 74.94 73.5 74.8 75
18/08/2024 07:05:36 57.16 57.05 57.41 57 57.5 57.4 73.59 73.48 74.71 73.5 74.8 75
18/08/2024 07:05:37 56.96 57.07 57.41 57 57.5 57.4 73.93 73.75 74.52 73.5 74.8 75
18/08/2024 07:05:38 57.1 57.09 57.41 57 57.5 57.4 73.2 73.62 74.52 73.5 74.8 75
18/08/2024 07:05:39 56.67 57.05 57.41 57 57.5 57.4 73.6 73.64 74.52 73.5 74.8 75
18/08/2024 07:05:40 56.99 57.06 57.41 56.9 57.5 57.4 74.13 73.96 74.52 73.5 74.8 75
18/08/2024 07:05:41 57 57.08 57.41 56.9 57.5 57.4 73.84 74.03 74.52 73.5 74.8 75
18/08/2024 07:05:42 56.53 57.02 57.41 56.9 57.5 57.4 72.76 73.81 74.52 73.4 74.8 75
18/08/2024 07:05:43 56.53 56.75 57.41 56.9 57.5 57.4 72.6 73.18 74.52 73.4 74.8 75
18/08/2024 07:05:44 56.8 56.83 57.41 56.9 57.5 57.4 72.92 73.02 74.52 73.4 74.8 75
18/08/2024 07:05:45 56.91 56.94 57.23 56.9 57.5 57.4 73.35 73.4 74.4 73.4 74.8 75
18/08/2024 07:05:46 56.46 56.9 57.2 56.9 57.5 57.4 72.94 73.28 74.13 73.4 74.8 75
18/08/2024 07:05:47 56.82 56.85 57.2 56.9 57.5 57.4 73.29 73.37 74.03 73.4 74.8 75
18/08/2024 07:05:48 56.54 56.83 57.2 56.9 57.5 57.4 72.84 73.33 74.03 73.4 74.8 75
18/08/2024 07:05:49 56.9 56.93 57.2 56.9 57.5 57.4 72.45 73.12 74.03 73.4 74.8 75
18/08/2024 07:05:50 57.42 57.32 57.32 56.9 57.5 57.4 73.2 73.15 74.03 73.4 74.8 75
18/08/2024 07:05:51 57.01 57.27 57.32 56.9 57.5 57.4 73.7 73.58 74.03 73.4 74.8 75
18/08/2024 07:05:52 57.09 57.18 57.32 56.9 57.5 57.4 73.03 73.52 74.03 73.4 74.8 75
18/08/2024 07:05:53 56.78 57.19 57.32 56.9 57.5 57.4 72.85 73.47 74.03 73.4 74.8 75
18/08/2024 07:05:54 56.83 57.08 57.32 56.9 57.5 57.4 72.81 73.2 74.03 73.4 74.8 75
18/08/2024 07:05:55 56.55 56.87 57.32 56.9 57.5 57.4 72.62 72.88 74.03 73.4 74.8 75
18/08/2024 07:05:56 56.82 56.83 57.32 56.9 57.5 57.4 72.86 72.86 74.03 73.4 74.8 75
18/08/2024 07:05:57 56.92 56.98 57.32 56.9 57.5 57.4 73.06 73.12 74.03 73.4 74.8 75
18/08/2024 07:05:58 56.83 56.96 57.32 56.9 57.5 57.4 73.15 73.31 74.03 73.4 74.8 75
18/08/2024 07:05:59 56.75 56.85 57.32 56.9 57.5 57.4 73.02 73.11 74.03 73.4 74.8 75
18/08/2024 07:06:00 56.77 56.91 57.32 56.9 57.5 57.4 72.97 73.1 74.03 73.4 74.8 75
18/08/2024 07:06:01 56.88 56.9 57.32 56.9 57.5 57.4 72.88 73 74.03 73.4 74.8 75
18/08/2024 07:06:02 56.56 56.94 57.32 56.9 57.5 57.4 73.08 73.15 74.03 73.4 74.8 75
18/08/2024 07:06:03 56.52 56.7 57.32 56.9 57.5 57.4 73.16 73.3 74.03 73.4 74.8 75
18/08/2024 07:06:04 56.92 56.9 57.32 56.9 57.5 57.4 73.9 73.74 74.03 73.3 74.8 75
18/08/2024 07:06:05 56.75 56.86 57.32 56.9 57.5 57.4 73.35 73.77 74.03 73.3 74.8 75
18/08/2024 07:06:06 56.61 56.84 57.32 56.9 57.5 57.4 73.58 73.75 74.03 73.3 74.8 75
18/08/2024 07:06:07 56.98 56.97 57.32 56.9 57.5 57.4 74.2 74.24 74.24 73.3 74.8 75
18/08/2024 07:06:08 57.14 57.09 57.32 56.9 57.5 57.4 75.41 75.11 75.11 73.3 74.8 75
18/08/2024 07:06:09 57.04 57.11 57.32 56.9 57.5 57.4 74.4 75.11 75.11 73.3 74.8 75
18/08/2024 07:06:10 57 57.19 57.32 56.9 57.5 57.4 73.68 74.61 75.11 73.3 74.8 75
18/08/2024 07:06:11 57.52 57.34 57.34 56.9 57.5 57.4 75.96 75.48 75.48 73.4 74.8 75
18/08/2024 07:06:12 57.38 57.47 57.47 56.9 57.5 57.4 74.92 75.53 75.53 73.4 74.8 75
18/08/2024 07:06:13 56.87 57.36 57.47 56.9 57.5 57.4 73.9 75.09 75.53 73.4 74.8 75
18/08/2024 07:06:14 56.89 57 57.47 56.9 57.5 57.4 73.08 74.35 75.53 73.4 74.8 75
18/08/2024 07:06:15 56.93 57.05 57.47 56.9 57.5 57.4 73.35 73.61 75.53 73.4 74.8 75
18/08/2024 07:06:16 56.86 56.95 57.47 56.9 57.5 57.4 73.43 73.63 75.53 73.4 74.8 75
18/08/2024 07:06:17 56.7 56.99 57.47 56.9 57.5 57.4 72.77 73.45 75.53 73.4 74.8 75
18/08/2024 07:06:18 57.22 57.17 57.47 56.9 57.5 57.4 73.53 73.43 75.53 73.4 74.8 75
18/08/2024 07:06:19 56.7 57.09 57.47 56.9 57.4 57.4 73.65 73.7 75.53 73.4 74.8 75
18/08/2024 07:06:20 56.6 56.91 57.47 56.9 57.4 57.4 73.26 73.55 75.53 73.4 74.8 75
18/08/2024 07:06:21 56.55 56.78 57.47 56.9 57.4 57.4 73.29 73.42 75.53 73.4 74.8 75
18/08/2024 07:06:22 57.04 56.98 57.47 56.9 57.4 57.4 73.56 73.64 75.53 73.4 74.8 75
18/08/2024 07:06:23 56.69 56.86 57.47 56.9 57.4 57.4 73.03 73.51 75.53 73.4 74.8 75
18/08/2024 07:06:24 56.81 56.93 57.47 56.9 57.4 57.4 73.41 73.5 75.53 73.4 74.8 75
18/08/2024 07:06:25 56.84 56.86 57.47 56.9 57.4 57.4 73.18 73.38 75.53 73.4 74.8 75
18/08/2024 07:06:26 56.54 56.85 57.47 56.9 57.4 57.4 72.99 73.36 75.53 73.4 74.8 75
18/08/2024 07:06:27 56.91 56.9 57.47 56.9 57.4 57.4 73.1 73.21 75.53 73.4 74.8 75
18/08/2024 07:06:28 57.44 57.27 57.47 56.9 57.4 57.4 73.52 73.5 75.53 73.4 74.8 75
18/08/2024 07:06:29 57.34 57.36 57.47 56.9 57.4 57.4 73.29 73.51 75.53 73.4 74.8 75
18/08/2024 07:06:30 57.05 57.33 57.47 56.9 57.4 57.4 72.67 73.39 75.53 73.4 74.8 75
18/08/2024 07:06:31 56.98 57.18 57.47 56.9 57.4 57.4 73.02 73.07 75.53 73.4 74.8 75
18/08/2024 07:06:32 56.58 57.21 57.47 56.9 57.4 57.4 73.11 73.19 75.53 73.4 74.7 75
18/08/2024 07:06:33 56.5 56.78 57.47 56.9 57.4 57.4 72.88 73.12 75.53 73.4 74.7 75
18/08/2024 07:06:34 56.76 56.77 57.47 56.9 57.4 57.4 73.06 73.2 75.53 73.4 74.7 75
18/08/2024 07:06:35 56.91 56.86 57.47 56.9 57.4 57.4 72.86 73.03 75.53 73.4 74.7 75
18/08/2024 07:06:36 56.62 56.88 57.47 56.9 57.4 57.4 72.95 73.12 75.53 73.4 74.7 75
18/08/2024 07:06:37 57.01 56.91 57.47 56.9 57.4 57.4 72.83 73.08 75.53 73.4 74.7 75
18/08/2024 07:06:38 56.56 56.88 57.47 56.9 57.4 57.4 72.82 72.95 75.53 73.4 74.7 75
18/08/2024 07:06:39 56.81 56.83 57.47 56.9 57.4 57.4 73.01 73.03 75.53 73.4 74.7 75
18/08/2024 07:06:40 56.6 56.86 57.47 56.9 57.4 57.4 72.64 72.93 75.53 73.4 74.7 75
18/08/2024 07:06:41 57.18 57.12 57.47 56.9 57.4 57.4 73.21 73.19 75.53 73.4 74.7 75
18/08/2024 07:06:42 56.78 56.99 57.36 56.9 57.4 57.4 72.9 73.16 75.09 73.4 74.7 75
18/08/2024 07:06:43 56.74 56.92 57.36 56.9 57.4 57.4 73.05 73.12 74.35 73.4 74.7 75
18/08/2024 07:06:44 56.78 56.92 57.36 56.9 57.4 57.4 73.03 73.15 73.7 73.4 74.7 75
18/08/2024 07:06:45 56.56 56.93 57.36 56.9 57.4 57.4 72.46 73.11 73.7 73.4 74.7 75
18/08/2024 07:06:46 56.34 56.66 57.36 56.9 57.4 57.4 72.99 72.99 73.7 73.4 74.7 75
18/08/2024 07:06:47 56.78 56.71 57.36 56.9 57.4 57.4 73.35 73.32 73.7 73.4 74.7 75
18/08/2024 07:06:48 56.55 56.7 57.36 56.9 57.4 57.4 72.78 73.26 73.7 73.4 74.7 75
18/08/2024 07:06:49 56.54 56.74 57.36 56.9 57.4 57.4 72.81 73.04 73.64 73.4 74.7 75
18/08/2024 07:06:50 57.18 57 57.36 56.9 57.4 57.4 73.51 73.33 73.64 73.4 74.7 75
18/08/2024 07:06:51 56.35 56.94 57.36 56.9 57.4 57.4 72.99 73.21 73.64 73.4 74.7 75
18/08/2024 07:06:52 56.94 56.86 57.36 56.9 57.4 57.4 73.29 73.46 73.51 73.4 74.7 75
18/08/2024 07:06:53 56.97 56.93 57.36 56.9 57.4 57.4 73.02 73.3 73.51 73.4 74.7 75
18/08/2024 07:06:54 56.67 56.93 57.36 56.9 57.4 57.4 73.16 73.15 73.51 73.4 74.7 75
18/08/2024 07:06:55 56.65 56.85 57.36 56.9 57.4 57.4 73.01 73.25 73.51 73.4 74.7 75
18/08/2024 07:06:56 56.58 56.83 57.36 56.9 57.4 57.4 72.65 73.08 73.51 73.4 74.7 75
18/08/2024 07:06:57 56.49 56.7 57.36 56.9 57.4 57.4 72.85 72.93 73.51 73.4 74.7 75
18/08/2024 07:06:58 56.58 56.67 57.36 56.9 57.4 57.4 72.99 73.08 73.51 73.4 74.7 75
18/08/2024 07:06:59 56.62 56.67 57.33 56.9 57.4 57.4 72.94 73.05 73.46 73.4 74.7 75
18/08/2024 07:07:00 57.06 57.01 57.21 56.9 57.4 57.4 73.06 73.12 73.46 73.4 74.7 75
18/08/2024 07:07:01 56.88 56.94 57.21 56.9 57.4 57.4 73.25 73.32 73.46 73.4 74.7 75
18/08/2024 07:07:02 56.59 56.93 57.12 56.9 57.4 57.4 73.09 73.31 73.46 73.4 74.7 75
18/08/2024 07:07:03 56.41 56.85 57.12 56.9 57.4 57.4 72.67 73.26 73.46 73.4 74.7 75
18/08/2024 07:07:04 56.97 56.87 57.12 56.9 57.4 57.4 72.93 73.14 73.46 73.4 74.7 75
18/08/2024 07:07:05 56.73 56.95 57.12 56.9 57.4 57.4 72.73 73.04 73.46 73.4 74.7 75
18/08/2024 07:07:06 56.33 56.72 57.12 56.9 57.4 57.4 72.55 72.92 73.46 73.4 74.7 75
18/08/2024 07:07:07 56.55 56.61 57.12 56.9 57.4 57.4 73.18 73.03 73.46 73.4 74.7 75
18/08/2024 07:07:08 56.79 56.78 57.12 56.9 57.4 57.4 72.99 73.22 73.46 73.4 74.7 75
18/08/2024 07:07:09 56.73 56.76 57.12 56.9 57.4 57.4 72.75 73.07 73.46 73.4 74.7 75
18/08/2024 07:07:10 56.07 56.72 57.12 56.9 57.4 57.4 72.17 72.88 73.46 73.4 74.7 75
18/08/2024 07:07:11 56.67 56.62 57.01 56.9 57.4 57.4 73.36 73.09 73.46 73.4 74.7 75
18/08/2024 07:07:12 56.91 56.77 57.01 56.9 57.4 57.4 73.18 73.21 73.46 73.4 74.7 75
18/08/2024 07:07:13 56.75 56.85 57.01 56.9 57.4 57.4 72.92 73.11 73.46 73.4 74.7 75
18/08/2024 07:07:14 56.68 56.86 57.01 56.9 57.4 57.4 73.22 73.27 73.46 73.4 74.7 75
18/08/2024 07:07:15 56.44 56.79 57.01 56.9 57.4 57.4 73.16 73.25 73.46 73.4 74.7 75
18/08/2024 07:07:16 56.38 56.58 57.01 56.9 57.4 57.4 73.23 73.33 73.46 73.4 74.7 75
18/08/2024 07:07:17 56.72 56.71 57.01 56.9 57.4 57.4 72.93 73.21 73.46 73.4 74.7 75
18/08/2024 07:07:18 56.59 56.75 57.01 56.9 57.4 57.4 72.96 73.14 73.46 73.4 74.7 75
18/08/2024 07:07:19 57.01 56.92 57.01 56.9 57.4 57.4 73.03 73.15 73.46 73.4 74.7 75
18/08/2024 07:07:20 57.02 57.03 57.03 56.9 57.4 57.4 73.49 73.46 73.46 73.4 74.7 75
18/08/2024 07:07:21 57.34 57.31 57.31 56.9 57.4 57.4 73.5 73.56 73.56 73.4 74.7 75
18/08/2024 07:07:22 57.76 57.64 57.64 56.9 57.4 57.4 74.86 74.5 74.5 73.4 74.7 75
18/08/2024 07:07:23 57.3 57.65 57.65 56.9 57.4 57.4 74.75 74.83 74.83 73.4 74.7 75
18/08/2024 07:07:24 57.49 57.59 57.65 56.9 57.4 57.4 74.25 74.76 74.83 73.4 74.7 75
18/08/2024 07:07:25 57.55 57.59 57.65 56.9 57.4 57.4 74.22 74.46 74.83 73.4 74.7 75
18/08/2024 07:07:26 58.29 58.11 58.11 56.9 57.4 57.4 75.42 75.21 75.21 73.4 74.7 75
18/08/2024 07:07:27 57.37 58 58.11 56.9 57.4 57.4 76.11 76.02 76.02 73.4 74.7 75
18/08/2024 07:07:28 57.55 57.77 58.11 56.9 57.4 57.4 75.78 76.43 76.43 73.4 74.8 75
18/08/2024 07:07:29 57.17 57.57 58.11 56.9 57.4 57.4 73.61 75.66 76.43 73.4 74.8 75
18/08/2024 07:07:30 57.13 57.44 58.11 56.9 57.4 57.4 73.48 74.53 76.43 73.4 74.8 75
18/08/2024 07:07:31 56.72 57.19 58.11 56.9 57.4 57.4 73.33 73.87 76.43 73.4 74.8 75
18/08/2024 07:07:32 57.06 57.12 58.11 56.9 57.4 57.4 73.25 73.53 76.43 73.4 74.7 75
18/08/2024 07:07:33 57.33 57.21 58.11 56.9 57.4 57.4 73.78 73.67 76.43 73.4 74.7 75
18/08/2024 07:07:34 56.92 57.2 58.11 56.9 57.4 57.4 73.51 73.63 76.43 73.4 74.7 75
18/08/2024 07:07:35 56.78 57.1 58.11 56.9 57.4 57.4 73.51 73.68 76.43 73.4 74.7 75
18/08/2024 07:07:36 57.1 57.11 58.11 56.9 57.4 57.4 73.7 73.79 76.43 73.4 74.7 75
18/08/2024 07:07:37 57.08 57.17 58.11 56.9 57.4 57.4 73.95 73.99 76.43 73.4 74.7 75
18/08/2024 07:07:38 57.02 57.18 58.11 56.9 57.4 57.4 73.97 74 76.43 73.5 74.7 75
18/08/2024 07:07:39 56.68 57.05 58.11 56.9 57.4 57.4 74.3 74.46 76.43 73.5 74.7 75
18/08/2024 07:07:40 56.82 56.96 58.11 56.9 57.4 57.4 75.02 74.84 76.43 73.5 74.7 75
18/08/2024 07:07:41 57.13 57.04 58.11 56.9 57.4 57.4 75.5 75.41 76.43 73.5 74.8 75
18/08/2024 07:07:42 57.66 57.44 58.11 56.9 57.4 57.4 75.54 75.51 76.43 73.5 74.8 75
18/08/2024 07:07:43 57.2 57.43 58.11 56.9 57.4 57.4 76.47 76.32 76.43 73.5 74.8 75
18/08/2024 07:07:44 58.69 58.4 58.4 56.9 57.4 57.4 75.95 76.37 76.43 73.5 74.8 75
18/08/2024 07:07:45 58.92 58.71 58.71 56.9 57.4 57.4 76.61 76.62 76.62 73.5 74.8 75
18/08/2024 07:07:46 58.59 58.81 58.81 56.9 57.4 57.4 77.46 77.09 77.09 73.6 74.8 75
18/08/2024 07:07:47 57.62 58.56 58.81 56.9 57.4 57.4 74.38 76.95 77.09 73.6 74.8 75
18/08/2024 07:07:48 56.94 58.01 58.81 56.9 57.4 57.4 73.98 75.48 77.09 73.6 74.8 75
18/08/2024 07:07:49 56.66 57.48 58.81 56.9 57.4 57.4 73.48 74.56 77.09 73.6 74.8 75
18/08/2024 07:07:50 56.56 56.88 58.81 56.9 57.4 57.4 73.59 73.96 77.09 73.6 74.8 75
18/08/2024 07:07:51 56.84 56.88 58.81 56.9 57.4 57.4 73.48 73.76 77.09 73.6 74.8 75
18/08/2024 07:07:52 56.98 56.97 58.81 56.9 57.4 57.4 73.81 73.83 77.09 73.6 74.8 75
18/08/2024 07:07:53 56.78 57.06 58.81 56.9 57.4 57.4 73.48 73.79 77.09 73.6 74.8 75
18/08/2024 07:07:54 56.86 56.9 58.81 56.9 57.4 57.4 73.94 73.93 77.09 73.6 74.8 75
18/08/2024 07:07:55 56.69 56.93 58.81 56.9 57.4 57.4 73.01 73.94 77.09 73.6 74.8 75
18/08/2024 07:07:56 57.21 57.14 58.81 56.9 57.4 57.4 73.45 73.51 77.09 73.6 74.8 75
18/08/2024 07:07:57 57.06 57.22 58.81 56.9 57.4 57.4 74.1 74.1 77.09 73.6 74.8 75
18/08/2024 07:07:58 56.71 57.07 58.81 56.9 57.4 57.4 73.76 74.31 77.09 73.6 74.8 75
18/08/2024 07:07:59 56.98 57.03 58.81 56.9 57.4 57.4 73.31 73.81 77.09 73.6 74.8 75
18/08/2024 07:08:00 56.68 57.04 58.81 56.9 57.4 57.4 72.86 73.5 77.09 73.6 74.8 75
18/08/2024 07:08:01 56.68 56.86 58.81 56.9 57.4 57.4 73.02 73.23 77.09 73.6 74.8 75
18/08/2024 07:08:02 56.63 56.79 58.81 56.9 57.4 57.4 72.87 73.05 77.09 73.6 74.8 75
18/08/2024 07:08:03 56.82 56.96 58.81 56.9 57.4 57.4 73.1 73.24 77.09 73.6 74.8 75
18/08/2024 07:08:04 56.99 56.96 58.81 56.9 57.4 57.4 73.4 73.38 77.09 73.6 74.8 75
18/08/2024 07:08:05 56.9 57.01 58.81 56.9 57.4 57.4 73.25 73.32 77.09 73.6 74.8 75
18/08/2024 07:08:06 56.28 56.93 58.81 56.9 57.4 57.4 72.85 73.28 77.09 73.6 74.8 75
18/08/2024 07:08:07 56.67 56.67 58.81 56.9 57.4 57.4 73.12 73.22 77.09 73.6 74.8 75
18/08/2024 07:08:08 57.07 56.94 58.81 56.9 57.4 57.4 73.36 73.47 77.09 73.6 74.8 75
18/08/2024 07:08:09 56.8 56.96 58.81 56.9 57.4 57.4 73.37 73.42 77.09 73.6 74.8 75
18/08/2024 07:08:10 57.05 57.06 58.81 56.9 57.4 57.4 73.42 73.52 77.09 73.6 74.8 75
18/08/2024 07:08:11 56.99 57.03 58.81 56.9 57.4 57.4 73.27 73.43 77.09 73.6 74.8 75
18/08/2024 07:08:12 57.2 57.14 58.81 56.9 57.4 57.4 73.24 73.42 77.09 73.6 74.8 75
18/08/2024 07:08:13 56.99 57.17 58.81 56.9 57.4 57.4 73.22 73.41 77.09 73.6 74.8 75
18/08/2024 07:08:14 56.92 57.13 58.81 56.9 57.4 57.4 73.46 73.46 77.09 73.6 74.8 75
18/08/2024 07:08:15 57.06 57.1 58.81 56.9 57.4 57.4 73.1 73.5 77.09 73.6 74.8 75
18/08/2024 07:08:16 56.64 57.09 58.56 56.9 57.4 57.4 72.9 73.25 76.95 73.6 74.8 75
18/08/2024 07:08:17 56.81 56.85 58.01 56.9 57.4 57.4 73.08 73.19 75.48 73.6 74.8 75
18/08/2024 07:08:18 56.72 56.94 57.48 56.9 57.4 57.4 72.93 73.28 74.56 73.6 74.8 75
18/08/2024 07:08:19 56.55 56.75 57.22 56.9 57.4 57.4 72.81 73.1 74.31 73.6 74.7 75
18/08/2024 07:08:20 56.87 56.85 57.22 56.9 57.4 57.4 73.39 73.21 74.31 73.6 74.7 75
18/08/2024 07:08:21 56.96 56.93 57.22 56.9 57.4 57.4 72.83 73.27 74.31 73.6 74.7 75
18/08/2024 07:08:22 56.36 56.93 57.22 56.9 57.4 57.4 72.62 73.01 74.31 73.6 74.7 75
18/08/2024 07:08:23 56.82 56.86 57.22 56.9 57.4 57.4 73 72.98 74.31 73.6 74.7 75
18/08/2024 07:08:24 56.65 56.82 57.22 56.9 57.4 57.4 73 73.17 74.31 73.6 74.7 75
18/08/2024 07:08:25 56.79 56.8 57.22 56.9 57.4 57.4 73.26 73.18 74.31 73.6 74.7 75
18/08/2024 07:08:26 56.53 56.85 57.22 56.9 57.4 57.4 73.3 73.45 74.31 73.6 74.7 75
18/08/2024 07:08:27 57.13 56.92 57.17 56.9 57.4 57.4 73.76 73.67 74.31 73.6 74.7 75
18/08/2024 07:08:28 57.14 57.15 57.17 56.9 57.4 57.4 73.47 73.69 73.81 73.6 74.7 75
18/08/2024 07:08:29 56.76 57.09 57.17 56.9 57.4 57.4 72.87 73.62 73.69 73.6 74.7 75
18/08/2024 07:08:30 56.85 56.99 57.17 56.9 57.4 57.4 73.67 73.63 73.69 73.6 74.7 75
18/08/2024 07:08:31 57.12 57.08 57.17 56.9 57.4 57.4 73.09 73.67 73.69 73.6 74.7 75
18/08/2024 07:08:32 56.83 57.02 57.17 56.9 57.4 57.4 73.1 73.4 73.69 73.6 74.7 75
18/08/2024 07:08:33 57.13 57.08 57.17 56.9 57.4 57.4 74.45 74.22 74.22 73.6 74.7 75
18/08/2024 07:08:34 56.85 57.22 57.22 56.9 57.4 57.4 73.28 74.25 74.25 73.6 74.7 75
18/08/2024 07:08:35 57.04 57.15 57.22 56.9 57.4 57.4 74.19 74.1 74.25 73.6 74.7 75
18/08/2024 07:08:36 57.03 57.04 57.22 56.9 57.4 57.4 74.09 74.34 74.34 73.6 74.7 75
18/08/2024 07:08:37 57.05 57.11 57.22 56.9 57.4 57.4 74.45 74.36 74.36 73.6 74.7 75
18/08/2024 07:08:38 56.96 57.18 57.22 56.9 57.4 57.4 75.53 75.28 75.28 73.6 74.7 75
18/08/2024 07:08:39 56.83 56.98 57.22 56.9 57.4 57.4 73.63 74.91 75.28 73.6 74.7 75
18/08/2024 07:08:40 56.93 57 57.22 56.9 57.4 57.4 73.26 74.11 75.28 73.6 74.7 75
18/08/2024 07:08:41 56.51 56.94 57.22 56.9 57.4 57.4 73.13 73.59 75.28 73.6 74.7 75
18/08/2024 07:08:42 56.66 56.74 57.22 56.9 57.4 57.4 73.54 73.57 75.28 73.6 74.7 75
18/08/2024 07:08:43 57.08 56.98 57.22 56.9 57.4 57.4 73.02 73.47 75.28 73.6 74.7 75
18/08/2024 07:08:44 56.78 57.01 57.22 56.9 57.4 57.4 73.09 73.33 75.28 73.6 74.7 75
18/08/2024 07:08:45 56.75 56.92 57.22 56.9 57.4 57.4 73.05 73.22 75.28 73.6 74.7 75
18/08/2024 07:08:46 57.19 57.08 57.22 56.9 57.4 57.4 73.4 73.4 75.28 73.6 74.6 75
18/08/2024 07:08:47 56.6 57.03 57.22 56.9 57.4 57.4 73.36 73.49 75.28 73.6 74.6 75
18/08/2024 07:08:48 56.66 56.88 57.22 56.9 57.4 57.4 73.12 73.4 75.28 73.6 74.6 75
18/08/2024 07:08:49 56.95 56.9 57.22 56.9 57.4 57.4 72.98 73.29 75.28 73.6 74.6 75
18/08/2024 07:08:50 56.59 56.92 57.22 56.9 57.4 57.4 73.19 73.28 75.28 73.6 74.6 75
18/08/2024 07:08:51 56.83 56.84 57.22 56.9 57.4 57.4 72.97 73.28 75.28 73.6 74.6 75
18/08/2024 07:08:52 56.6 56.85 57.22 56.9 57.4 57.4 72.98 73.14 75.28 73.6 74.6 75
18/08/2024 07:08:53 56.71 56.79 57.22 56.9 57.4 57.4 73 73.25 75.28 73.6 74.6 75
18/08/2024 07:08:54 56.54 56.74 57.22 56.9 57.4 57.4 72.91 73.16 75.28 73.6 74.6 75
18/08/2024 07:08:55 56.38 56.68 57.22 56.9 57.4 57.4 72.59 73.09 75.28 73.6 74.6 75
18/08/2024 07:08:56 56.47 56.54 57.22 56.9 57.4 57.4 73.04 72.96 75.28 73.6 74.6 75
18/08/2024 07:08:57 56.64 56.64 57.22 56.9 57.4 57.4 73.11 73.18 75.28 73.6 74.6 75
18/08/2024 07:08:58 56.81 56.78 57.22 56.9 57.4 57.4 72.91 73.18 75.28 73.6 74.6 75
18/08/2024 07:08:59 56.21 56.76 57.22 56.9 57.4 57.4 72.84 73 75.28 73.6 74.6 75
18/08/2024 07:09:00 56.7 56.68 57.22 56.9 57.4 57.4 72.78 73.04 75.28 73.6 74.6 75
18/08/2024 07:09:01 56.76 56.76 57.22 56.9 57.4 57.4 72.9 73.03 75.28 73.6 74.6 75
18/08/2024 07:09:02 56.54 56.8 57.22 56.9 57.4 57.4 72.76 72.91 75.28 73.6 74.6 75
18/08/2024 07:09:03 56.68 56.8 57.22 56.9 57.4 57.4 73.01 73.03 75.28 73.6 74.6 75
18/08/2024 07:09:04 56.58 56.67 57.18 56.9 57.4 57.4 73.12 73.2 75.28 73.6 74.6 75
18/08/2024 07:09:05 56.84 56.84 57.18 56.9 57.4 57.4 72.98 73.16 75.28 73.6 74.6 74.9
18/08/2024 07:09:06 56.84 56.93 57.18 56.9 57.4 57.4 73.1 73.28 75.28 73.6 74.6 74.9
18/08/2024 07:09:07 56.57 56.81 57.18 56.9 57.4 57.4 72.73 73.14 75.28 73.6 74.6 74.9
18/08/2024 07:09:08 57.04 56.92 57.08 56.9 57.4 57.4 72.95 73.05 74.91 73.6 74.6 74.9
18/08/2024 07:09:09 56.75 56.89 57.08 56.9 57.4 57.4 73.12 73.09 74.11 73.6 74.6 74.9
18/08/2024 07:09:10 57.02 57.01 57.08 56.9 57.4 57.4 73.57 73.48 73.59 73.6 74.6 74.9
18/08/2024 07:09:11 57.03 57.11 57.11 56.9 57.4 57.4 73.51 73.74 73.74 73.6 74.6 74.9
18/08/2024 07:09:12 57.43 57.35 57.35 56.9 57.4 57.4 73.58 73.64 73.74 73.6 74.6 74.9
18/08/2024 07:09:13 57.22 57.36 57.36 56.9 57.4 57.4 73.85 73.82 73.82 73.6 74.6 74.9
18/08/2024 07:09:14 56.83 57.32 57.36 56.9 57.4 57.4 73.2 73.66 73.82 73.6 74.6 74.9
18/08/2024 07:09:15 57.36 57.29 57.36 56.9 57.4 57.4 73.07 73.4 73.82 73.6 74.6 74.8
18/08/2024 07:09:16 57 57.21 57.36 56.9 57.4 57.4 73.16 73.23 73.82 73.6 74.6 74.8
18/08/2024 07:09:17 56.61 57.11 57.36 56.9 57.4 57.4 73.04 73.19 73.82 73.6 74.6 74.8
18/08/2024 07:09:18 56.62 56.81 57.36 56.9 57.4 57.4 72.76 73.16 73.82 73.6 74.6 74.8
18/08/2024 07:09:19 56.61 56.77 57.36 56.9 57.4 57.4 72.98 73.12 73.82 73.6 74.6 74.8
18/08/2024 07:09:20 56.75 56.85 57.36 56.9 57.4 57.4 73.2 73.26 73.82 73.6 74.6 74.8
18/08/2024 07:09:21 56.47 56.74 57.36 56.9 57.4 57.4 73.02 73.28 73.82 73.6 74.6 74.8
18/08/2024 07:09:22 56.71 56.7 57.36 56.9 57.4 57.4 73.11 73.18 73.82 73.6 74.6 74.8
18/08/2024 07:09:23 56.81 56.84 57.36 56.9 57.4 57.4 73.3 73.33 73.82 73.6 74.6 74.8
18/08/2024 07:09:24 56.83 56.9 57.36 56.9 57.4 57.4 72.98 73.45 73.82 73.6 74.6 74.8
18/08/2024 07:09:25 56.77 56.91 57.36 56.9 57.4 57.4 72.8 73.13 73.82 73.6 74.6 74.8
18/08/2024 07:09:26 56.85 56.89 57.36 56.9 57.4 57.4 73.01 73.12 73.82 73.6 74.6 74.8
18/08/2024 07:09:27 56.67 56.9 57.36 56.9 57.4 57.4 74.06 73.66 73.82 73.6 74.6 74.8
18/08/2024 07:09:28 56.97 56.97 57.36 56.9 57.4 57.4 72.9 73.6 73.82 73.6 74.6 74.8
18/08/2024 07:09:29 57.03 57.04 57.36 56.9 57.4 57.4 73.52 73.48 73.82 73.6 74.6 74.8
18/08/2024 07:09:30 57.04 57.08 57.36 56.9 57.4 57.4 73.68 73.68 73.82 73.5 74.6 74.8
18/08/2024 07:09:31 57.14 57.21 57.36 56.9 57.4 57.4 73.08 73.55 73.82 73.5 74.6 74.8
18/08/2024 07:09:32 57.14 57.24 57.36 56.9 57.4 57.4 72.8 73.22 73.82 73.5 74.6 74.8
18/08/2024 07:09:33 56.99 57.26 57.36 56.9 57.4 57.4 72.86 73.19 73.82 73.5 74.6 74.8
18/08/2024 07:09:34 56.54 57.05 57.36 56.9 57.4 57.4 73.28 73.27 73.82 73.5 74.6 74.8
18/08/2024 07:09:35 56.94 56.89 57.36 56.9 57.4 57.4 73.19 73.3 73.82 73.5 74.6 74.8
18/08/2024 07:09:36 56.69 56.95 57.36 56.9 57.4 57.4 73.35 73.48 73.82 73.5 74.6 74.8
18/08/2024 07:09:37 56.74 56.82 57.36 56.9 57.4 57.4 73.67 73.62 73.82 73.5 74.6 74.8
18/08/2024 07:09:38 56.97 56.94 57.36 56.9 57.4 57.4 73.41 73.58 73.82 73.5 74.6 74.8
18/08/2024 07:09:39 56.87 56.96 57.36 56.9 57.4 57.4 73.42 73.52 73.82 73.5 74.6 74.8
18/08/2024 07:09:40 57.08 57.1 57.36 56.9 57.4 57.4 73.39 73.65 73.82 73.5 74.6 74.8
18/08/2024 07:09:41 56.76 57.11 57.36 56.9 57.4 57.4 73.58 73.61 73.82 73.5 74.6 74.8
18/08/2024 07:09:42 56.96 57.03 57.36 56.9 57.4 57.4 73.17 73.69 73.82 73.5 74.6 74.8
18/08/2024 07:09:43 56.81 57.02 57.32 56.9 57.4 57.4 73.17 73.48 73.69 73.5 74.6 74.8
18/08/2024 07:09:44 56.65 56.95 57.29 56.9 57.4 57.4 72.76 73.21 73.69 73.5 74.6 74.8
18/08/2024 07:09:45 56.53 56.73 57.26 56.9 57.4 57.4 73.08 73.18 73.69 73.5 74.6 74.8
18/08/2024 07:09:46 57.03 56.9 57.26 56.9 57.4 57.4 73.48 73.44 73.69 73.5 74.6 74.8
18/08/2024 07:09:47 57.14 57.05 57.26 56.9 57.4 57.4 73.27 73.37 73.69 73.5 74.6 74.8
18/08/2024 07:09:48 56.95 57.15 57.26 56.9 57.4 57.4 73.58 73.57 73.69 73.5 74.6 74.8
18/08/2024 07:09:49 56.68 57.03 57.26 56.9 57.4 57.4 72.81 73.44 73.69 73.5 74.6 74.8
18/08/2024 07:09:50 56.88 56.92 57.26 56.9 57.4 57.4 73.44 73.4 73.69 73.5 74.6 74.8
18/08/2024 07:09:51 56.3 56.88 57.26 56.9 57.4 57.4 73.17 73.4 73.69 73.5 74.6 74.8
18/08/2024 07:09:52 56.76 56.76 57.26 56.9 57.4 57.4 73.13 73.29 73.69 73.5 74.6 74.8
18/08/2024 07:09:53 56.45 56.81 57.26 56.9 57.4 57.4 72.86 73.24 73.69 73.5 74.6 74.8
18/08/2024 07:09:54 56.76 56.73 57.26 56.9 57.4 57.4 72.56 73.07 73.69 73.5 74.6 74.8
18/08/2024 07:09:55 56.7 56.82 57.26 56.9 57.4 57.4 72.47 72.79 73.69 73.5 74.6 74.8
18/08/2024 07:09:56 56.77 56.77 57.26 56.9 57.4 57.4 73.2 73.06 73.69 73.5 74.6 74.8
18/08/2024 07:09:57 56.58 56.8 57.26 56.9 57.4 57.4 72.97 73.11 73.69 73.5 74.6 74.8
18/08/2024 07:09:58 56.71 56.83 57.26 56.9 57.4 57.4 72.98 73.09 73.69 73.5 74.6 74.8
18/08/2024 07:09:59 56.77 56.79 57.26 56.9 57.4 57.4 73.18 73.33 73.69 73.5 74.6 74.8
18/08/2024 07:10:00 57.19 57.06 57.26 56.9 57.4 57.4 73.22 73.29 73.69 73.5 74.6 74.8
18/08/2024 07:10:01 56.95 57.09 57.26 56.9 57.4 57.4 73.17 73.37 73.69 73.5 74.6 74.8
18/08/2024 07:10:02 56.84 57.15 57.26 56.9 57.4 57.4 72.93 73.3 73.69 73.5 74.6 74.8
18/08/2024 07:10:03 56.56 56.88 57.15 56.9 57.4 57.4 73.05 73.13 73.69 73.5 74.6 74.8
18/08/2024 07:10:04 56.87 56.91 57.15 56.9 57.4 57.4 73.05 73.13 73.69 73.4 74.6 74.8
18/08/2024 07:10:05 56.27 56.89 57.15 56.9 57.4 57.4 72.91 73.18 73.69 73.4 74.6 74.8
18/08/2024 07:10:06 56.75 56.71 57.15 56.9 57.4 57.4 73.03 73.17 73.69 73.4 74.6 74.8
18/08/2024 07:10:07 57.09 56.99 57.15 56.9 57.4 57.4 72.91 73.08 73.69 73.4 74.6 74.8
18/08/2024 07:10:08 56.83 56.94 57.15 56.9 57.4 57.4 73.23 73.17 73.69 73.4 74.6 74.8
18/08/2024 07:10:09 56.94 56.99 57.15 56.9 57.4 57.4 72.95 73.15 73.69 73.4 74.6 74.8
18/08/2024 07:10:10 56.81 57 57.15 56.9 57.4 57.4 73.06 73.11 73.69 73.4 74.6 74.8
18/08/2024 07:10:11 56.63 57.01 57.15 56.9 57.4 57.4 72.92 73.09 73.69 73.4 74.6 74.8
18/08/2024 07:10:12 56.61 56.76 57.15 56.9 57.4 57.4 72.89 73.06 73.57 73.4 74.6 74.8
18/08/2024 07:10:13 56.52 56.81 57.15 56.9 57.4 57.4 72.4 73.05 73.57 73.4 74.6 74.8
18/08/2024 07:10:14 56.79 56.76 57.15 56.9 57.4 57.4 73.07 73.02 73.57 73.4 74.6 74.8
18/08/2024 07:10:15 57.32 57.16 57.16 56.9 57.4 57.4 74.14 74 74 73.4 74.6 74.8
18/08/2024 07:10:16 57.13 57.21 57.21 56.9 57.4 57.4 74.74 74.55 74.55 73.4 74.6 74.8
18/08/2024 07:10:17 57.08 57.24 57.24 56.9 57.4 57.4 74.2 74.63 74.63 73.4 74.6 74.8
18/08/2024 07:10:18 57.22 57.28 57.28 56.9 57.4 57.4 73.04 74.22 74.63 73.4 74.6 74.8
18/08/2024 07:10:19 56.88 57.17 57.28 56.9 57.4 57.4 73.31 73.67 74.63 73.4 74.6 74.8
18/08/2024 07:10:20 56.38 57.05 57.28 56.9 57.4 57.4 73.43 73.43 74.63 73.4 74.6 74.8
18/08/2024 07:10:21 56.64 56.78 57.28 56.9 57.4 57.4 73.05 73.53 74.63 73.4 74.6 74.8
18/08/2024 07:10:22 56.45 56.62 57.28 56.9 57.4 57.4 72.92 73.23 74.63 73.4 74.6 74.8
18/08/2024 07:10:23 56.96 56.86 57.28 56.9 57.4 57.4 73.36 73.3 74.63 73.4 74.6 74.8
18/08/2024 07:10:24 56.57 56.95 57.28 56.9 57.4 57.4 72.9 73.21 74.63 73.4 74.6 74.8
18/08/2024 07:10:25 56.65 56.78 57.28 56.9 57.4 57.4 73.29 73.32 74.63 73.4 74.6 74.8
18/08/2024 07:10:26 56.95 56.95 57.28 56.9 57.4 57.4 73.53 73.53 74.63 73.4 74.6 74.8
18/08/2024 07:10:27 56.72 56.96 57.28 56.9 57.4 57.4 72.84 73.49 74.63 73.4 74.6 74.8
18/08/2024 07:10:28 56.51 56.79 57.28 56.9 57.4 57.3 73.03 73.18 74.63 73.4 74.6 74.8
18/08/2024 07:10:29 56.86 56.91 57.28 56.9 57.4 57.3 73.03 73.14 74.63 73.4 74.6 74.8
18/08/2024 07:10:30 56.94 56.93 57.28 56.9 57.4 57.3 73.03 73.26 74.63 73.4 74.6 74.8
18/08/2024 07:10:31 56.6 56.93 57.28 56.9 57.4 57.3 72.7 73.19 74.63 73.4 74.6 74.8
18/08/2024 07:10:32 56.49 56.74 57.28 56.9 57.4 57.3 72.6 72.91 74.63 73.4 74.6 74.8
18/08/2024 07:10:33 56.84 56.81 57.28 56.9 57.4 57.3 73.37 73.2 74.63 73.4 74.6 74.8
18/08/2024 07:10:34 56.78 56.85 57.28 56.9 57.4 57.3 72.88 73.2 74.63 73.4 74.6 74.8
18/08/2024 07:10:35 56.92 56.99 57.28 56.9 57.4 57.3 72.89 73.22 74.63 73.4 74.6 74.8
18/08/2024 07:10:36 57.08 57.05 57.28 56.9 57.4 57.3 72.59 73.02 74.63 73.4 74.6 74.8
18/08/2024 07:10:37 56.82 57.2 57.28 56.9 57.4 57.3 73.17 73.07 74.63 73.4 74.6 74.8
18/08/2024 07:10:38 56.94 56.96 57.28 56.9 57.4 57.3 73.55 73.32 74.63 73.4 74.6 74.8
18/08/2024 07:10:39 57.03 57.02 57.28 56.9 57.4 57.3 73.71 73.73 74.63 73.4 74.6 74.8
18/08/2024 07:10:40 56.39 56.96 57.28 56.9 57.4 57.3 73.13 73.59 74.63 73.4 74.6 74.8
18/08/2024 07:10:41 56.66 56.87 57.28 56.9 57.4 57.3 73.4 73.5 74.63 73.4 74.6 74.8
18/08/2024 07:10:42 56.85 56.77 57.28 56.9 57.4 57.3 73.24 73.35 74.63 73.4 74.6 74.8
18/08/2024 07:10:43 56.98 56.94 57.28 56.9 57.4 57.3 73.84 73.72 74.63 73.4 74.6 74.8
18/08/2024 07:10:44 56.93 57.04 57.28 56.9 57.4 57.3 72.85 73.63 74.63 73.4 74.6 74.8
18/08/2024 07:10:45 57.29 57.22 57.28 56.9 57.4 57.3 73.55 73.44 74.63 73.4 74.6 74.8
18/08/2024 07:10:46 56.99 57.11 57.28 56.9 57.4 57.3 73.15 73.53 74.63 73.4 74.6 74.8
18/08/2024 07:10:47 57.14 57.16 57.28 56.9 57.4 57.3 73.03 73.24 74.22 73.4 74.6 74.8
18/08/2024 07:10:48 57.37 57.39 57.39 56.9 57.4 57.3 73.1 73.28 73.73 73.4 74.6 74.8
18/08/2024 07:10:49 56.96 57.27 57.39 56.9 57.4 57.3 72.98 73.18 73.73 73.4 74.6 74.8
18/08/2024 07:10:50 57.02 57.17 57.39 56.9 57.4 57.3 72.55 73.08 73.73 73.4 74.6 74.8
18/08/2024 07:10:51 56.73 57.09 57.39 56.9 57.4 57.3 73.41 73.25 73.73 73.4 74.6 74.8
18/08/2024 07:10:52 57.02 57.04 57.39 56.9 57.4 57.3 72.93 73.25 73.73 73.4 74.6 74.8
18/08/2024 07:10:53 57.15 57.13 57.39 56.9 57.4 57.3 73.35 73.33 73.73 73.4 74.6 74.8
18/08/2024 07:10:54 57.12 57.22 57.39 56.9 57.4 57.3 74.11 73.88 73.88 73.4 74.6 74.8
18/08/2024 07:10:55 56.95 57.16 57.39 56.9 57.4 57.3 73.09 73.95 73.95 73.4 74.6 74.8
18/08/2024 07:10:56 56.73 57.01 57.39 56.9 57.4 57.3 72.98 73.37 73.95 73.4 74.6 74.8
18/08/2024 07:10:57 56.99 57.02 57.39 56.9 57.4 57.3 72.93 73.31 73.95 73.4 74.6 74.8
18/08/2024 07:10:58 56.76 56.97 57.39 56.9 57.4 57.3 73.65 73.49 73.95 73.4 74.6 74.8
18/08/2024 07:10:59 57.37 57.16 57.39 56.9 57.4 57.3 73.62 73.67 73.95 73.4 74.6 74.8
18/08/2024 07:11:00 57.08 57.25 57.39 56.9 57.4 57.3 73.86 73.89 73.95 73.4 74.6 74.8
18/08/2024 07:11:01 57.3 57.34 57.39 56.9 57.4 57.3 73.42 73.72 73.95 73.4 74.6 74.8
18/08/2024 07:11:02 57.29 57.39 57.39 56.9 57.4 57.3 73.74 73.79 73.95 73.4 74.6 74.8
18/08/2024 07:11:03 56.99 57.33 57.39 56.9 57.4 57.3 73.32 73.78 73.95 73.4 74.6 74.8
18/08/2024 07:11:04 57.29 57.28 57.39 56.9 57.4 57.3 73.39 73.73 73.95 73.4 74.6 74.8
18/08/2024 07:11:05 57.4 57.42 57.42 56.9 57.4 57.3 73.58 73.64 73.95 73.4 74.6 74.8
18/08/2024 07:11:06 57.35 57.48 57.48 56.9 57.4 57.3 73.68 73.8 73.95 73.4 74.6 74.8
18/08/2024 07:11:07 57.59 57.66 57.66 56.9 57.4 57.3 73.73 73.87 73.95 73.4 74.6 74.8
18/08/2024 07:11:08 57.49 57.54 57.66 56.9 57.4 57.3 73.16 73.67 73.95 73.4 74.6 74.8
18/08/2024 07:11:09 56.99 57.46 57.66 56.9 57.4 57.3 73.16 73.62 73.95 73.4 74.6 74.8
18/08/2024 07:11:10 56.96 57.22 57.66 56.9 57.4 57.3 73.02 73.43 73.95 73.4 74.6 74.8
18/08/2024 07:11:11 57.81 57.52 57.66 56.9 57.4 57.3 73.72 73.64 73.95 73.4 74.6 74.8
18/08/2024 07:11:12 57.22 57.5 57.66 56.9 57.4 57.3 73.24 73.57 73.95 73.4 74.6 74.8
18/08/2024 07:11:13 57.16 57.53 57.66 56.9 57.4 57.3 73.56 73.68 73.95 73.4 74.6 74.8
18/08/2024 07:11:14 56.92 57.23 57.66 56.9 57.4 57.3 73.24 73.52 73.95 73.4 74.6 74.8
18/08/2024 07:11:15 57.04 57.12 57.66 56.9 57.4 57.3 73.1 73.2 73.95 73.4 74.6 74.8
18/08/2024 07:11:16 57.28 57.24 57.66 56.9 57.4 57.3 73.51 73.59 73.95 73.4 74.6 74.8
18/08/2024 07:11:17 57.17 57.23 57.66 56.9 57.4 57.3 73.66 73.63 73.95 73.4 74.6 74.8
18/08/2024 07:11:18 57.67 57.56 57.66 56.9 57.4 57.3 74.97 74.83 74.83 73.4 74.6 74.8
18/08/2024 07:11:19 57.97 57.88 57.88 56.9 57.4 57.3 73.77 74.75 74.83 73.4 74.6 74.8
18/08/2024 07:11:20 58.83 58.51 58.51 56.9 57.4 57.4 74.82 74.74 74.83 73.4 74.6 74.8
18/08/2024 07:11:21 58.47 58.59 58.59 56.9 57.4 57.4 73.46 74.64 74.83 73.4 74.6 74.8
18/08/2024 07:11:22 58.34 58.47 58.59 56.9 57.4 57.4 73.78 74.04 74.83 73.4 74.6 74.8
18/08/2024 07:11:23 58.01 58.56 58.59 56.9 57.4 57.4 74.43 74.32 74.83 73.4 74.6 74.8
18/08/2024 07:11:24 57.4 58.15 58.59 56.9 57.4 57.4 73.53 74.25 74.83 73.4 74.6 74.8
18/08/2024 07:11:25 57.24 57.74 58.59 56.9 57.4 57.4 73.6 73.86 74.83 73.4 74.6 74.8
18/08/2024 07:11:26 57.22 57.45 58.59 56.9 57.4 57.4 73.92 73.95 74.83 73.4 74.6 74.8
18/08/2024 07:11:27 57.2 57.28 58.59 56.9 57.4 57.4 73.31 73.92 74.83 73.4 74.6 74.8
18/08/2024 07:11:28 57.42 57.38 58.59 56.9 57.4 57.4 74.24 74.05 74.83 73.4 74.6 74.8
18/08/2024 07:11:29 57.51 57.52 58.59 56.9 57.4 57.4 74.29 74.37 74.83 73.4 74.6 74.8
18/08/2024 07:11:30 57.91 57.83 58.59 56.9 57.4 57.4 74.48 74.71 74.83 73.4 74.6 74.8
18/08/2024 07:11:31 58.22 58.2 58.59 57 57.4 57.4 74.45 74.61 74.83 73.4 74.6 74.8
18/08/2024 07:11:32 58.6 58.42 58.59 57 57.4 57.4 75.52 75.18 75.18 73.4 74.6 74.8
18/08/2024 07:11:33 58.94 58.79 58.79 57 57.4 57.4 75.01 75.25 75.25 73.4 74.6 74.8
18/08/2024 07:11:34 58.39 58.82 58.82 57 57.4 57.4 74.44 75.15 75.25 73.5 74.6 74.8
18/08/2024 07:11:35 58.19 58.55 58.82 57 57.4 57.4 75.22 75.28 75.28 73.5 74.6 74.8
18/08/2024 07:11:36 57.69 58.3 58.82 57 57.4 57.4 74.54 75.03 75.28 73.5 74.6 74.8
18/08/2024 07:11:37 57.48 57.87 58.82 57 57.4 57.4 74.27 74.79 75.28 73.5 74.6 74.8
18/08/2024 07:11:38 57.27 57.73 58.82 57 57.4 57.4 74.11 74.72 75.28 73.5 74.6 74.8
18/08/2024 07:11:39 56.96 57.34 58.82 57 57.4 57.4 73.08 74.26 75.28 73.5 74.6 74.8
18/08/2024 07:11:40 56.91 57.2 58.82 57 57.4 57.4 73.54 73.68 75.28 73.5 74.6 74.8
18/08/2024 07:11:41 56.71 56.97 58.82 57 57.4 57.4 72.73 73.56 75.28 73.5 74.6 74.8
18/08/2024 07:11:42 56.91 56.96 58.82 57 57.4 57.4 73.07 73.34 75.28 73.5 74.6 74.8
18/08/2024 07:11:43 56.98 56.99 58.82 57 57.4 57.4 73.46 73.32 75.28 73.5 74.6 74.8
18/08/2024 07:11:44 56.67 56.98 58.82 57 57.4 57.4 73.27 73.35 75.28 73.5 74.6 74.8
18/08/2024 07:11:45 56.68 56.85 58.82 57 57.4 57.4 72.82 73.32 75.28 73.5 74.6 74.8
18/08/2024 07:11:46 56.83 56.98 58.82 57 57.4 57.4 73.19 73.31 75.28 73.5 74.6 74.8
18/08/2024 07:11:47 56.99 56.96 58.82 57 57.4 57.4 73.29 73.31 75.28 73.5 74.6 74.8
18/08/2024 07:11:48 56.75 56.99 58.82 57 57.4 57.4 72.86 73.21 75.28 73.5 74.6 74.8
18/08/2024 07:11:49 56.47 56.85 58.82 57 57.4 57.4 72.9 73.11 75.28 73.5 74.6 74.8
18/08/2024 07:11:50 56.38 56.6 58.82 57 57.4 57.4 72.72 72.99 75.28 73.5 74.6 74.8
18/08/2024 07:11:51 56.8 56.73 58.82 57 57.4 57.4 72.86 72.92 75.28 73.5 74.6 74.8
18/08/2024 07:11:52 56.75 56.87 58.82 57 57.4 57.4 73.12 73.08 75.28 73.5 74.6 74.8
18/08/2024 07:11:53 56.48 56.7 58.82 57 57.4 57.4 73.11 73.15 75.28 73.5 74.6 74.8
18/08/2024 07:11:54 56.56 56.63 58.82 57 57.4 57.4 73 73.22 75.28 73.5 74.6 74.8
18/08/2024 07:11:55 56.78 56.74 58.82 57 57.4 57.4 73.13 73.17 75.28 73.5 74.6 74.8
18/08/2024 07:11:56 56.7 56.89 58.82 57 57.4 57.4 72.85 73.22 75.28 73.5 74.6 74.8
18/08/2024 07:11:57 56.86 56.81 58.82 57 57.4 57.4 73.02 73.15 75.28 73.5 74.6 74.8
18/08/2024 07:11:58 56.75 56.91 58.82 57 57.4 57.4 72.71 73.03 75.28 73.5 74.6 74.8
18/08/2024 07:11:59 56.95 56.96 58.82 57 57.4 57.4 72.9 73.06 75.28 73.5 74.5 74.8
18/08/2024 07:12:00 56.72 56.88 58.82 57 57.4 57.4 73.08 73.09 75.28 73.5 74.5 74.8
18/08/2024 07:12:01 56.82 56.91 58.82 57 57.4 57.4 72.88 73.14 75.28 73.5 74.5 74.8
18/08/2024 07:12:02 56.88 56.88 58.82 57 57.3 57.4 73.25 73.21 75.28 73.5 74.4 74.8
18/08/2024 07:12:03 56.3 56.85 58.82 57 57.3 57.4 73.1 73.23 75.28 73.5 74.4 74.8
18/08/2024 07:12:04 56.3 56.56 58.55 57 57.3 57.4 73.52 73.55 75.28 73.5 74.3 74.8
18/08/2024 07:12:05 57.04 56.9 58.3 57 57.2 57.4 73.63 73.71 75.03 73.5 74.2 74.8
18/08/2024 07:12:06 57.13 57.21 57.87 57 57.2 57.4 73.9 73.9 74.79 73.5 74 74.8
18/08/2024 07:12:07 56.54 57.1 57.73 57 57.1 57.4 73.01 73.77 74.72 73.5 73.9 74.8
18/08/2024 07:12:08 56.86 56.93 57.34 57 57.1 57.4 73.13 73.4 74.26 73.5 73.8 74.8
18/08/2024 07:12:09 56.69 56.86 57.21 57 57 57.4 73.13 73.27 73.9 73.5 73.8 74.8
18/08/2024 07:12:10 56.81 56.84 57.21 57 57 57.4 73.23 73.31 73.9 73.5 73.8 74.8
18/08/2024 07:12:11 57.16 57.05 57.21 57 57 57.4 73.51 73.5 73.9 73.5 73.8 74.8
18/08/2024 07:12:12 56.83 57.06 57.21 57 57 57.4 73.39 73.51 73.9 73.5 73.8 74.8
18/08/2024 07:12:13 56.58 56.96 57.21 57 57 57.4 73.11 73.53 73.9 73.5 73.8 74.8
18/08/2024 07:12:14 56.94 56.88 57.21 57 57 57.4 73.01 73.38 73.9 73.5 73.8 74.8
18/08/2024 07:12:15 56.63 56.96 57.21 57 57 57.4 73.1 73.24 73.9 73.5 73.8 74.8
18/08/2024 07:12:16 56.7 56.8 57.21 57 57 57.4 72.95 73.19 73.9 73.5 73.8 74.8
18/08/2024 07:12:17 56.28 56.72 57.21 57 57 57.4 72.69 73.01 73.9 73.5 73.8 74.8
18/08/2024 07:12:18 57.03 56.84 57.21 57 57 57.4 73.18 73.13 73.9 73.5 73.8 74.8
18/08/2024 07:12:19 56.24 56.79 57.21 57 57 57.4 72.63 73.07 73.9 73.5 73.8 74.8
18/08/2024 07:12:20 56.96 56.88 57.21 57 57 57.4 73.01 73.02 73.9 73.5 73.8 74.8
18/08/2024 07:12:21 56.73 56.92 57.21 57 57 57.4 73.29 73.26 73.9 73.5 73.8 74.8
18/08/2024 07:12:22 56.54 56.76 57.21 57 57 57.4 73.03 73.21 73.9 73.5 73.8 74.8
18/08/2024 07:12:23 56.96 56.9 57.21 57 57 57.4 73.06 73.23 73.9 73.5 73.8 74.8
18/08/2024 07:12:24 56.69 56.95 57.21 57 57 57.4 73.05 73.17 73.9 73.5 73.8 74.8
18/08/2024 07:12:25 56.71 56.75 57.21 57 57 57.4 72.89 73.14 73.9 73.5 73.8 74.8
18/08/2024 07:12:26 56.35 56.76 57.21 57 57 57.4 72.66 73.11 73.9 73.5 73.8 74.8
18/08/2024 07:12:27 60.5 60.07 60.07 57 57 57.4 73.57 73.41 73.9 73.4 73.8 74.8
18/08/2024 07:12:28 65.71 64.52 64.52 57.1 57.1 57.4 73.79 73.79 73.9 73.4 73.8 74.8
18/08/2024 07:12:29 64.25 64.66 64.66 57.1 57.1 57.4 75.84 75.32 75.32 73.4 73.8 74.8
18/08/2024 07:12:30 60.91 64.32 64.66 57.2 57.1 57.4 77.97 77.52 77.52 73.5 73.8 74.8
18/08/2024 07:12:31 59.26 62.45 64.66 57.2 57.1 57.4 77.05 77.79 77.79 73.5 73.8 74.8
18/08/2024 07:12:32 58.82 60.75 64.66 57.2 57.1 57.4 78.34 78.28 78.28 73.5 73.8 74.8
18/08/2024 07:12:33 58.2 59.6 64.66 57.2 57.1 57.4 76.69 77.86 78.28 73.5 73.8 74.8
18/08/2024 07:12:34 58.65 58.82 64.66 57.2 57.1 57.4 76.53 77.12 78.28 73.6 73.8 74.8
18/08/2024 07:12:35 58.69 58.87 64.66 57.2 57.1 57.4 78.11 78.03 78.28 73.6 73.8 74.8
18/08/2024 07:12:36 59.26 59.16 64.66 57.2 57.1 57.4 78.05 78.1 78.28 73.6 73.8 74.8
18/08/2024 07:12:37 57.89 59 64.66 57.2 57.1 57.4 75.51 77.75 78.28 73.6 73.8 74.8
18/08/2024 07:12:38 57.76 58.37 64.66 57.2 57.1 57.4 76.66 76.81 78.28 73.6 73.8 74.8
18/08/2024 07:12:39 57.51 58.07 64.66 57.2 57.1 57.4 76.66 77.28 78.28 73.6 73.8 74.8
18/08/2024 07:12:40 57.58 57.75 64.66 57.2 57.1 57.4 75.68 76.59 78.28 73.6 73.9 74.8
18/08/2024 07:12:41 57.72 57.92 64.66 57.2 57.1 57.4 76.11 76.43 78.28 73.6 73.9 74.8
18/08/2024 07:12:42 57.7 57.7 64.66 57.2 57.1 57.4 75.96 76.26 78.28 73.6 73.9 74.8
18/08/2024 07:12:43 57.66 57.83 64.66 57.2 57.1 57.4 75.76 76.1 78.28 73.6 73.9 74.8
18/08/2024 07:12:44 58.16 58.02 64.66 57.2 57.1 57.4 76.78 76.57 78.28 73.6 73.9 74.8
18/08/2024 07:12:45 57.67 58.06 64.66 57.2 57.1 57.4 76.79 77.19 78.28 73.6 73.9 74.8
18/08/2024 07:12:46 57.93 58.07 64.66 57.2 57.1 57.4 75.86 76.95 78.28 73.6 73.9 74.7
18/08/2024 07:12:47 57.13 57.84 64.66 57.2 57.1 57.4 74.52 76.01 78.28 73.6 73.9 74.7
18/08/2024 07:12:48 58.13 58.03 64.66 57.2 57.1 57.4 76.11 75.84 78.28 73.6 73.9 74.7
18/08/2024 07:12:49 58.8 58.66 64.66 57.2 57.1 57.4 77.89 77.47 78.28 73.7 73.9 74.7
18/08/2024 07:12:50 57.64 58.46 64.66 57.2 57.1 57.4 76.96 77.16 78.28 73.7 73.9 74.7
18/08/2024 07:12:51 57.61 57.95 64.66 57.2 57.1 57.4 78.16 78.09 78.28 73.7 73.9 74.7
18/08/2024 07:12:52 57.53 57.79 64.66 57.2 57.1 57.4 76.26 78.03 78.28 73.7 73.9 74.7
18/08/2024 07:12:53 57.86 57.9 64.66 57.2 57.1 57.4 77.61 77.59 78.28 73.7 73.9 74.7
18/08/2024 07:12:54 60.05 59.48 64.66 57.2 57.1 57.4 81.42 80.49 80.49 73.8 73.9 74.7
18/08/2024 07:12:55 59.3 59.49 64.66 57.3 57.1 57.4 81.19 81 81 73.9 73.9 74.7
18/08/2024 07:12:56 61.32 60.8 64.66 57.3 57.1 57.4 84.31 83.44 83.44 74 74 74.7
18/08/2024 07:12:57 66.21 65.3 65.3 57.4 57.2 57.4 87.73 86.85 86.85 74.3 74.1 74.8
18/08/2024 07:12:58 66.91 66.39 66.39 57.5 57.2 57.4 87.87 87.53 87.53 74.6 74.2 74.8
18/08/2024 07:12:59 65.67 66.22 66.39 57.6 57.2 57.4 86.98 87.42 87.53 74.9 74.3 74.8
18/08/2024 07:13:00 67.25 66.97 66.97 57.7 57.3 57.4 86.9 87.22 87.53 75.1 74.4 74.8
18/08/2024 07:13:01 66.41 66.8 66.97 57.8 57.3 57.4 87.75 87.66 87.66 75.3 74.4 74.8
18/08/2024 07:13:02 67.97 67.72 67.72 57.9 57.4 57.4 87.26 87.63 87.66 75.6 74.5 74.9
18/08/2024 07:13:03 66.35 67.97 67.97 58 57.4 57.4 85.84 87.51 87.66 75.7 74.5 74.9
18/08/2024 07:13:04 61.73 66.66 67.97 58 57.4 57.4 78.98 86.28 87.66 75.7 74.5 74.9
18/08/2024 07:13:05 61.58 64.11 67.97 58.1 57.4 57.4 81.91 83.34 87.66 75.8 74.5 74.9
18/08/2024 07:13:06 58.34 62.61 67.97 58.1 57.4 57.4 76.24 82.23 87.66 75.8 74.5 74.9
18/08/2024 07:13:07 58.13 60.47 67.97 58.1 57.4 57.4 75.13 79.51 87.66 75.8 74.4 74.9
18/08/2024 07:13:08 57.08 59.15 67.97 58.1 57.4 57.4 74.88 77.3 87.66 75.8 74.4 74.9
18/08/2024 07:13:09 57.96 58.15 67.97 58.1 57.4 57.4 74.99 76.04 87.66 75.8 74.4 74.9
18/08/2024 07:13:10 57.6 57.99 67.97 58.1 57.4 57.4 74.79 75.4 87.66 75.8 74.4 74.9
18/08/2024 07:13:11 57.41 57.81 67.97 58.1 57.4 57.4 74.69 75.13 87.66 75.8 74.4 74.9
18/08/2024 07:13:12 57.7 57.65 67.97 58.1 57.4 57.4 74.89 75.19 87.66 75.8 74.4 74.9
18/08/2024 07:13:13 57.71 57.83 67.97 58.1 57.4 57.4 74.55 74.95 87.66 75.8 74.4 74.9
18/08/2024 07:13:14 57.43 57.7 67.97 58.1 57.4 57.4 73.88 74.6 87.66 75.8 74.4 74.9
18/08/2024 07:13:15 56.79 57.55 67.97 58.1 57.4 57.4 72.65 74.17 87.66 75.8 74.4 74.9
18/08/2024 07:13:16 56.95 57.22 67.97 58.1 57.4 57.4 72.85 73.25 87.66 75.8 74.4 74.9
18/08/2024 07:13:17 57.14 57.1 67.97 58.1 57.4 57.4 73.64 73.52 87.66 75.8 74.4 74.9
18/08/2024 07:13:18 56.93 57.08 67.97 58.1 57.4 57.4 73.59 73.67 87.66 75.8 74.4 74.9
18/08/2024 07:13:19 56.53 57.03 67.97 58.1 57.4 57.4 72.68 73.61 87.66 75.8 74.4 74.9
18/08/2024 07:13:20 56.63 56.86 67.97 58.1 57.4 57.4 72.61 73.14 87.66 75.8 74.4 74.9
18/08/2024 07:13:21 56.85 56.79 67.97 58.1 57.4 57.4 72.36 72.78 87.66 75.8 74.4 74.9
18/08/2024 07:13:22 56.77 56.93 67.97 58.1 57.4 57.4 73.14 73.05 87.66 75.8 74.4 74.9
18/08/2024 07:13:23 57.31 57.17 67.97 58.1 57.4 57.4 73.33 73.28 87.66 75.8 74.4 74.9
18/08/2024 07:13:24 56.99 57.24 67.97 58.1 57.4 57.4 73.63 73.56 87.66 75.8 74.4 74.9
18/08/2024 07:13:25 57.06 57.11 67.97 58.1 57.4 57.4 73.15 73.61 87.66 75.8 74.4 74.9
18/08/2024 07:13:26 57.5 57.37 67.97 58.1 57.4 57.4 73.33 73.44 87.66 75.8 74.4 74.9
18/08/2024 07:13:27 57.47 57.61 67.97 58.1 57.4 57.4 73.69 73.76 87.66 75.8 74.4 74.9
18/08/2024 07:13:28 57.09 57.4 67.97 58.1 57.4 57.4 72.91 73.5 87.66 75.8 74.4 74.9
18/08/2024 07:13:29 56.65 57.22 67.97 58.1 57.4 57.4 72.89 73.1 87.66 75.8 74.4 74.9
18/08/2024 07:13:30 56.62 56.85 67.97 58.1 57.4 57.4 73 73.16 87.66 75.8 74.4 74.9
18/08/2024 07:13:31 56.96 56.94 67.97 58.1 57.4 57.4 73.1 73.19 87.63 75.8 74.4 74.9
18/08/2024 07:13:32 56.88 57.11 67.97 58.1 57.4 57.4 73.14 73.2 87.51 75.8 74.4 74.9
18/08/2024 07:13:33 57.09 57.02 66.66 58.1 57.4 57.4 72.94 73.28 86.28 75.8 74.4 74.9
18/08/2024 07:13:34 57.07 57.09 64.11 58.1 57.4 57.4 73.07 73.12 83.34 75.8 74.4 74.9
18/08/2024 07:13:35 57.55 57.38 62.61 58.1 57.4 57.4 73.68 73.49 82.23 75.8 74.4 74.9
18/08/2024 07:13:36 57.5 57.49 60.47 58.1 57.4 57.4 73.13 73.57 79.51 75.8 74.4 74.9
18/08/2024 07:13:37 57.5 57.55 59.15 58.1 57.4 57.4 73.21 73.36 77.3 75.8 74.4 74.9
18/08/2024 07:13:38 57.62 57.68 58.15 58.1 57.4 57.4 73.23 73.31 76.04 75.8 74.4 74.9
18/08/2024 07:13:39 57.32 57.62 57.99 58.1 57.4 57.4 73.55 73.47 75.4 75.8 74.4 74.9
18/08/2024 07:13:40 57.27 57.51 57.83 58.1 57.4 57.4 74.04 73.83 75.19 75.8 74.4 74.9
18/08/2024 07:13:41 56.87 57.27 57.83 58.1 57.4 57.4 73.38 73.85 75.19 75.8 74.4 74.9
18/08/2024 07:13:42 56.94 57.12 57.83 58.1 57.4 57.4 73.13 73.65 74.95 75.8 74.4 74.9
18/08/2024 07:13:43 56.97 57.07 57.7 58.1 57.4 57.4 73.4 73.51 74.6 75.8 74.4 74.9
18/08/2024 07:13:44 56.66 56.96 57.68 58.1 57.4 57.4 73.07 73.47 74.17 75.8 74.4 74.9
18/08/2024 07:13:45 57.37 57.18 57.68 58.1 57.4 57.4 73.75 73.6 73.85 75.8 74.4 74.9
18/08/2024 07:13:46 57.33 57.35 57.68 58.1 57.4 57.4 74.66 74.3 74.3 75.8 74.4 74.9
18/08/2024 07:13:47 57.1 57.32 57.68 58.1 57.4 57.4 73.71 74.22 74.3 75.8 74.4 74.9
18/08/2024 07:13:48 57.26 57.33 57.68 58.1 57.4 57.4 73.41 73.94 74.3 75.8 74.4 74.9
18/08/2024 07:13:49 56.89 57.19 57.68 58.1 57.4 57.4 73.05 73.54 74.3 75.8 74.4 74.9
18/08/2024 07:13:50 56.82 56.99 57.68 58.1 57.4 57.4 73.55 73.58 74.3 75.8 74.4 74.9
18/08/2024 07:13:51 57.05 57.09 57.68 58.1 57.4 57.4 72.25 73.39 74.3 75.8 74.4 74.9
18/08/2024 07:13:52 57.3 57.28 57.68 58.1 57.4 57.4 72.66 72.93 74.3 75.8 74.4 74.9
18/08/2024 07:13:53 57.29 57.33 57.68 58.1 57.4 57.4 71.63 72.67 74.3 75.8 74.4 74.9
18/08/2024 07:13:54 57.15 57.31 57.68 58.1 57.4 57.4 73.08 72.85 74.3 75.8 74.4 74.9
18/08/2024 07:13:55 57.13 57.3 57.68 58.1 57.4 57.4 73.39 73.26 74.3 75.8 74.4 74.9
18/08/2024 07:13:56 56.97 57.22 57.68 58.1 57.4 57.4 73.11 73.35 74.3 75.8 74.4 74.9
18/08/2024 07:13:57 56.27 56.98 57.68 58.1 57.4 57.4 73.12 73.24 74.3 75.8 74.4 74.9
18/08/2024 07:13:58 56.96 56.83 57.68 58.1 57.4 57.4 73.29 73.3 74.3 75.8 74.4 74.9
18/08/2024 07:13:59 56.65 56.83 57.68 58.1 57.4 57.4 72.78 73.3 74.3 75.8 74.4 74.9
18/08/2024 07:14:00 56.71 56.86 57.68 58.1 57.4 57.4 73.06 73.18 74.3 75.8 74.4 74.9
18/08/2024 07:14:01 56.84 56.89 57.68 58.1 57.4 57.4 73.46 73.54 74.3 75.8 74.4 74.9
18/08/2024 07:14:02 56.95 56.98 57.68 58.1 57.4 57.4 73.16 73.41 74.3 75.8 74.4 74.9
18/08/2024 07:14:03 57.04 57.2 57.68 58.1 57.4 57.4 73.06 73.27 74.3 75.8 74.4 74.9
18/08/2024 07:14:04 56.45 56.98 57.68 58.1 57.4 57.4 72.84 73.18 74.3 75.8 74.4 74.9
18/08/2024 07:14:05 57.22 57.09 57.68 58.1 57.4 57.4 73.62 73.37 74.3 75.8 74.4 74.9
18/08/2024 07:14:06 56.87 57.24 57.68 58.1 57.4 57.4 73.4 73.55 74.3 75.8 74.4 74.9
18/08/2024 07:14:07 57.18 57.16 57.68 58.1 57.4 57.4 73.43 73.51 74.3 75.8 74.4 74.9
18/08/2024 07:14:08 57.4 57.37 57.62 58.1 57.4 57.4 73.62 73.63 74.3 75.8 74.4 74.9
18/08/2024 07:14:09 57.2 57.29 57.51 58.1 57.4 57.4 74 73.97 74.3 75.8 74.4 74.9
18/08/2024 07:14:10 57.33 57.37 57.37 58.1 57.4 57.4 74.1 74.14 74.3 75.8 74.4 74.9
18/08/2024 07:14:11 57.33 57.5 57.5 58.1 57.4 57.4 73.88 74.06 74.3 75.8 74.4 74.9
18/08/2024 07:14:12 57.17 57.29 57.5 58.1 57.4 57.4 73.25 73.98 74.3 75.8 74.4 74.9
18/08/2024 07:14:13 56.86 57.26 57.5 58.1 57.4 57.4 73.76 73.8 74.3 75.8 74.4 74.9
18/08/2024 07:14:14 57.38 57.29 57.5 58.1 57.4 57.4 74.52 74.24 74.3 75.8 74.4 74.9
18/08/2024 07:14:15 57.62 57.7 57.7 58.1 57.4 57.4 74.77 74.62 74.62 75.8 74.4 74.9
18/08/2024 07:14:16 57.06 57.46 57.7 58.1 57.4 57.4 74.2 74.7 74.7 75.8 74.4 74.9
18/08/2024 07:14:17 56.83 57.3 57.7 58.1 57.4 57.4 74.26 74.53 74.7 75.8 74.4 74.9
18/08/2024 07:14:18 57.08 57.08 57.7 58.1 57.4 57.4 74.35 74.43 74.7 75.8 74.4 74.9
18/08/2024 07:14:19 57.52 57.36 57.7 58.1 57.4 57.4 74.14 74.57 74.7 75.8 74.4 74.9
18/08/2024 07:14:20 57.43 57.54 57.7 58.1 57.4 57.4 74.29 74.35 74.7 75.8 74.4 74.9
18/08/2024 07:14:21 57.31 57.42 57.7 58.1 57.4 57.4 74.26 74.4 74.7 75.8 74.4 74.9
18/08/2024 07:14:22 57.61 57.58 57.7 58.1 57.4 57.4 74.26 74.58 74.7 75.8 74.4 74.9
18/08/2024 07:14:23 56.97 57.52 57.7 58.1 57.4 57.4 73.52 74.19 74.7 75.8 74.4 74.9
18/08/2024 07:14:24 57.18 57.32 57.7 58.1 57.4 57.4 73.4 73.94 74.7 75.8 74.4 74.9
18/08/2024 07:14:25 56.82 57.19 57.7 58.1 57.4 57.4 73.35 73.5 74.7 75.8 74.4 74.9
18/08/2024 07:14:26 56.87 57.02 57.7 58.1 57.4 57.4 73.39 73.55 74.7 75.8 74.4 74.9
18/08/2024 07:14:27 56.85 56.94 57.7 58.1 57.4 57.4 73.57 73.59 74.7 75.8 74.4 74.9
18/08/2024 07:14:28 57.12 57.07 57.7 58.1 57.4 57.4 73.86 73.76 74.7 75.8 74.4 74.9
18/08/2024 07:14:29 57.05 57.1 57.7 58.1 57.4 57.4 73.7 73.84 74.7 75.8 74.4 74.9
18/08/2024 07:14:30 57.32 57.26 57.7 58.1 57.4 57.4 74.27 74.17 74.7 75.8 74.4 74.9
18/08/2024 07:14:31 57.12 57.23 57.7 58.1 57.4 57.4 73.67 74.11 74.7 75.8 74.4 74.9
18/08/2024 07:14:32 56.9 57.18 57.7 58.1 57.4 57.4 73.67 73.96 74.7 75.8 74.4 74.9
18/08/2024 07:14:33 56.62 57.06 57.7 58.1 57.4 57.4 73.2 73.81 74.7 75.8 74.4 74.9
18/08/2024 07:14:34 57.14 57.07 57.7 58.1 57.4 57.4 73.24 73.55 74.7 75.8 74.4 74.9
18/08/2024 07:14:35 56.52 56.99 57.7 58.1 57.4 57.4 73.33 73.52 74.7 75.8 74.4 74.9
18/08/2024 07:14:36 57 57.01 57.7 58.1 57.4 57.4 73.05 73.36 74.7 75.8 74.4 74.9
18/08/2024 07:14:37 56.33 56.84 57.7 58.1 57.4 57.4 73.12 73.24 74.7 75.8 74.4 74.9
18/08/2024 07:14:38 56.78 56.8 57.7 58.1 57.4 57.4 73.38 73.46 74.7 75.8 74.4 74.9
18/08/2024 07:14:39 56.8 56.84 57.7 58.1 57.4 57.4 73.23 73.38 74.7 75.8 74.4 74.9
18/08/2024 07:14:40 56.31 56.77 57.7 58.1 57.4 57.4 72.99 73.24 74.7 75.8 74.4 74.9
18/08/2024 07:14:41 56.56 56.64 57.7 58.1 57.4 57.4 73.12 73.28 74.7 75.8 74.4 74.9
18/08/2024 07:14:42 57.01 56.89 57.7 58.1 57.4 57.4 73.22 73.34 74.7 75.8 74.4 74.9
18/08/2024 07:14:43 57.07 57.11 57.7 58.1 57.4 57.4 74.54 74.26 74.7 75.8 74.4 74.9
18/08/2024 07:14:44 57.39 57.23 57.7 58.1 57.4 57.4 74.47 74.33 74.7 75.8 74.4 74.9
18/08/2024 07:14:45 58.44 58.06 58.06 58.1 57.4 57.4 74.97 74.92 74.92 75.8 74.4 74.9
18/08/2024 07:14:46 57.22 58.06 58.06 58.1 57.4 57.4 73.25 74.66 74.92 75.8 74.4 74.9
18/08/2024 07:14:47 56.98 57.54 58.06 58.1 57.4 57.4 72.98 73.89 74.92 75.8 74.4 74.9
18/08/2024 07:14:48 57.07 57.3 58.06 58.1 57.4 57.4 73.66 73.7 74.92 75.8 74.4 74.9
18/08/2024 07:14:49 56.79 57.12 58.06 58.1 57.4 57.4 72.95 73.68 74.92 75.8 74.4 74.9
18/08/2024 07:14:50 57 57.05 58.06 58.1 57.4 57.4 72.77 73.29 74.92 75.8 74.4 74.9
18/08/2024 07:14:51 56.88 57.14 58.06 58.1 57.4 57.4 72.82 73.1 74.92 75.8 74.4 74.8
18/08/2024 07:14:52 56.75 56.97 58.06 58.1 57.4 57.4 72.95 73.09 74.92 75.8 74.4 74.8
18/08/2024 07:14:53 56.54 56.82 58.06 58.1 57.4 57.4 72.97 73.07 74.92 75.8 74.4 74.8
18/08/2024 07:14:54 56.57 56.71 58.06 58.1 57.4 57.4 73.08 73.17 74.92 75.8 74.4 74.8
18/08/2024 07:14:55 56.41 56.63 58.06 58.1 57.4 57.4 73.09 73.25 74.92 75.8 74.4 74.8
18/08/2024 07:14:56 56.92 56.83 58.06 58.1 57.4 57.4 73.52 73.35 74.92 75.8 74.4 74.8
18/08/2024 07:14:57 56.61 56.71 58.06 58.1 57.4 57.4 73.08 73.31 74.92 75.8 74.4 74.8
18/08/2024 07:14:58 56.53 56.7 58.06 58.1 57.4 57.4 72.86 73.2 74.92 75.8 74.4 74.8
18/08/2024 07:14:59 56.44 56.62 58.06 58.1 57.4 57.4 73.24 73.33 74.92 75.8 74.4 74.8
18/08/2024 07:15:00 56.86 56.77 58.06 58.1 57.4 57.4 73.54 73.47 74.92 75.8 74.4 74.8
18/08/2024 07:15:01 56.89 56.95 58.06 58.1 57.4 57.4 73.06 73.49 74.92 75.8 74.4 74.8
18/08/2024 07:15:02 56.4 56.81 58.06 58.1 57.4 57.4 73.01 73.18 74.92 75.8 74.4 74.8
18/08/2024 07:15:03 56.67 56.73 58.06 58.1 57.4 57.4 73.12 73.21 74.92 75.8 74.4 74.8
18/08/2024 07:15:04 56.99 56.92 58.06 58.1 57.4 57.4 73.13 73.21 74.92 75.8 74.4 74.8
18/08/2024 07:15:05 56.52 56.95 58.06 58.1 57.4 57.4 73.55 73.52 74.92 75.8 74.4 74.8
18/08/2024 07:15:06 56.65 56.86 58.06 58.1 57.4 57.4 73.12 73.51 74.92 75.8 74.4 74.8
18/08/2024 07:15:07 56.84 56.92 58.06 58.1 57.4 57.4 73.12 73.38 74.92 75.8 74.4 74.8
18/08/2024 07:15:08 56.66 56.88 58.06 58.1 57.4 57.4 73.42 73.5 74.92 75.8 74.4 74.8
18/08/2024 07:15:09 56.48 56.89 58.06 58.1 57.4 57.4 73.25 73.54 74.92 75.8 74.4 74.8
18/08/2024 07:15:10 56.92 56.82 58.06 58.1 57.4 57.4 73.17 73.34 74.92 75.8 74.4 74.8
18/08/2024 07:15:11 56.9 56.99 58.06 58.1 57.4 57.4 73.24 73.41 74.92 75.8 74.4 74.8
18/08/2024 07:15:12 56.96 57.02 58.06 58.1 57.4 57.4 73.59 73.7 74.92 75.8 74.4 74.8
18/08/2024 07:15:13 57.24 57.19 58.06 58.1 57.4 57.4 73.05 73.58 74.92 75.9 74.4 74.8
18/08/2024 07:15:14 56.5 57.19 58.06 58.1 57.4 57.4 73.03 73.37 74.92 75.9 74.4 74.8
18/08/2024 07:15:15 56.8 56.89 58.06 58.1 57.4 57.4 73.16 73.24 74.66 75.8 74.4 74.8
18/08/2024 07:15:16 56.87 56.94 57.54 58.1 57.4 57.4 73.29 73.37 73.89 75.8 74.4 74.8
18/08/2024 07:15:17 56.84 57.02 57.3 58.1 57.4 57.4 73.34 73.43 73.7 75.8 74.4 74.8
18/08/2024 07:15:18 57 57.02 57.19 58.1 57.4 57.4 73.04 73.28 73.7 75.8 74.4 74.8
18/08/2024 07:15:19 56.92 57.08 57.19 58.1 57.4 57.4 73.44 73.35 73.7 75.8 74.4 74.8
18/08/2024 07:15:20 56.95 57.01 57.19 58.1 57.4 57.4 73.24 73.51 73.7 75.8 74.4 74.8
18/08/2024 07:15:21 56.55 57.04 57.19 58.1 57.4 57.4 73.33 73.45 73.7 75.8 74.4 74.8
18/08/2024 07:15:22 57.02 56.93 57.19 58.1 57.4 57.4 73.57 73.61 73.7 75.8 74.4 74.8
18/08/2024 07:15:23 56.98 56.99 57.19 58.1 57.4 57.4 73.8 73.78 73.78 75.8 74.4 74.8
18/08/2024 07:15:24 56.8 57.05 57.19 58.1 57.4 57.4 73.61 73.77 73.78 75.8 74.4 74.8
18/08/2024 07:15:25 56.94 56.95 57.19 58.1 57.4 57.4 73.17 73.72 73.78 75.8 74.4 74.8
18/08/2024 07:15:26 57.17 57.15 57.19 58.1 57.4 57.4 73.73 73.66 73.78 75.8 74.4 74.8
18/08/2024 07:15:27 56.64 57.07 57.19 58.1 57.4 57.4 73.49 73.7 73.78 75.8 74.4 74.8
18/08/2024 07:15:28 56.54 56.84 57.19 58.1 57.4 57.4 73.45 73.72 73.78 75.8 74.4 74.8
18/08/2024 07:15:29 56.84 56.85 57.19 58.1 57.4 57.4 73.35 73.58 73.78 75.9 74.4 74.8
18/08/2024 07:15:30 56.9 56.92 57.19 58.1 57.4 57.4 72.79 73.39 73.78 75.8 74.4 74.8
18/08/2024 07:15:31 57.19 57.15 57.19 58.1 57.4 57.4 73.41 73.3 73.78 75.9 74.4 74.8
18/08/2024 07:15:32 56.67 57.15 57.19 58.1 57.4 57.4 72.59 73.32 73.78 75.9 74.4 74.8
18/08/2024 07:15:33 56.55 56.9 57.19 58.1 57.4 57.4 73.11 73.08 73.78 75.9 74.4 74.8
18/08/2024 07:15:34 56.18 56.64 57.19 58.1 57.4 57.4 73 73.17 73.78 75.9 74.4 74.8
18/08/2024 07:15:35 56.88 56.79 57.19 58.1 57.4 57.4 73.36 73.38 73.78 75.9 74.4 74.8
18/08/2024 07:15:36 56.58 56.73 57.19 58.1 57.4 57.4 73.4 73.39 73.78 75.9 74.4 74.8
18/08/2024 07:15:37 56.47 56.72 57.19 58.1 57.4 57.4 73.01 73.39 73.78 75.9 74.4 74.8
18/08/2024 07:15:38 56.5 56.61 57.19 58.1 57.4 57.4 72.83 73.17 73.78 75.9 74.4 74.8
18/08/2024 07:15:39 56.63 56.69 57.19 58.1 57.4 57.4 73 73.07 73.78 75.9 74.4 74.8
18/08/2024 07:15:40 56.8 56.75 57.19 58.1 57.4 57.4 72.8 73.04 73.78 75.8 74.4 74.8
18/08/2024 07:15:41 56.77 56.83 57.19 58.1 57.3 57.4 72.95 73.01 73.78 75.8 74.4 74.8
18/08/2024 07:15:42 56.86 56.85 57.19 58.1 57.3 57.4 73.36 73.33 73.78 75.8 74.4 74.8
18/08/2024 07:15:43 56.56 56.85 57.19 58.1 57.3 57.4 72.88 73.34 73.78 75.8 74.4 74.8
18/08/2024 07:15:44 56.9 56.87 57.15 58.1 57.3 57.4 72.97 73.1 73.78 75.8 74.4 74.8
18/08/2024 07:15:45 56.63 56.92 57.15 58.1 57.3 57.4 72.93 73.1 73.78 75.8 74.4 74.8
18/08/2024 07:15:46 56.8 56.86 57.15 58.1 57.3 57.4 72.78 73.1 73.78 75.8 74.4 74.8
18/08/2024 07:15:47 56.79 56.82 57.15 58.1 57.3 57.4 73.41 73.25 73.78 75.8 74.4 74.8
18/08/2024 07:15:48 56.56 56.81 57.15 58.1 57.3 57.4 72.84 73.3 73.78 75.8 74.4 74.8
18/08/2024 07:15:49 56.74 56.83 57.15 58.1 57.3 57.4 73.03 73.09 73.78 75.8 74.4 74.8
18/08/2024 07:15:50 56.5 56.76 57.15 58.1 57.3 57.4 72.66 73.15 73.78 75.8 74.4 74.8
18/08/2024 07:15:51 56.79 56.82 57.15 58.1 57.3 57.4 72.8 72.85 73.78 75.8 74.4 74.8
18/08/2024 07:15:52 57.13 57.07 57.15 58.1 57.3 57.4 73.11 73.16 73.78 75.8 74.4 74.8
18/08/2024 07:15:53 56.44 56.94 57.15 58.1 57.3 57.4 72.99 73.07 73.77 75.8 74.4 74.8
18/08/2024 07:15:54 56.58 56.71 57.15 58.1 57.3 57.4 73.27 73.32 73.72 75.8 74.4 74.8
18/08/2024 07:15:55 56.65 56.7 57.15 58.1 57.3 57.4 72.88 73.11 73.72 75.8 74.4 74.8
18/08/2024 07:15:56 56.26 56.62 57.15 58.1 57.3 57.4 72.88 73.07 73.72 75.8 74.4 74.8
18/08/2024 07:15:57 56.54 56.6 57.15 58.1 57.3 57.4 72.96 73.07 73.72 75.8 74.4 74.8
18/08/2024 07:15:58 56.54 56.58 57.15 58.1 57.3 57.4 73.08 73.14 73.58 75.8 74.4 74.8
18/08/2024 07:15:59 56.79 56.75 57.15 58.1 57.3 57.4 73.32 73.31 73.39 75.8 74.4 74.8
18/08/2024 07:16:00 56.65 56.79 57.15 58.1 57.3 57.4 73.26 73.37 73.39 75.8 74.4 74.8
18/08/2024 07:16:01 56.89 56.87 57.15 58.1 57.3 57.4 73.91 73.87 73.87 75.8 74.4 74.8
18/08/2024 07:16:02 56.98 56.93 57.07 58.1 57.3 57.4 73.21 73.86 73.87 75.8 74.4 74.8
18/08/2024 07:16:03 57.4 57.25 57.25 58.1 57.3 57.4 73.54 73.66 73.87 75.8 74.4 74.8
18/08/2024 07:16:04 57.6 57.54 57.54 58.1 57.3 57.4 74.11 73.99 73.99 75.8 74.4 74.8
18/08/2024 07:16:05 58.2 57.99 57.99 58.1 57.3 57.4 75.07 74.7 74.7 75.8 74.4 74.8
18/08/2024 07:16:06 58.23 58.22 58.22 58.1 57.3 57.4 75.61 75.45 75.45 75.9 74.4 74.8
18/08/2024 07:16:07 59.21 58.97 58.97 58.1 57.3 57.4 76.18 76.05 76.05 75.9 74.4 74.8
18/08/2024 07:16:08 57.6 58.87 58.97 58.1 57.3 57.4 74.57 75.97 76.05 75.9 74.4 74.8
18/08/2024 07:16:09 56.9 58.07 58.97 58.1 57.3 57.4 74.05 75.09 76.05 75.9 74.4 74.8
18/08/2024 07:16:10 56.7 57.42 58.97 58.1 57.3 57.4 73.74 74.33 76.05 75.9 74.4 74.8
18/08/2024 07:16:11 56.98 57.03 58.97 58.1 57.3 57.4 74.29 74.31 76.05 75.9 74.4 74.8
18/08/2024 07:16:12 56.62 56.99 58.97 58.1 57.3 57.4 73.53 74.16 76.05 75.9 74.4 74.8
18/08/2024 07:16:13 56.59 56.82 58.97 58.1 57.3 57.4 73.84 74.02 76.05 75.9 74.4 74.8
18/08/2024 07:16:14 56.74 56.77 58.97 58.1 57.3 57.4 73.19 73.73 76.05 75.9 74.4 74.8
18/08/2024 07:16:15 56.69 56.75 58.97 58.1 57.3 57.4 73.46 73.52 76.05 75.9 74.4 74.8
18/08/2024 07:16:16 56.69 56.85 58.97 58.1 57.3 57.4 73.26 73.49 76.05 75.9 74.4 74.8
18/08/2024 07:16:17 56.87 56.92 58.97 58.1 57.3 57.4 73.44 73.51 76.05 75.9 74.4 74.8
18/08/2024 07:16:18 56.99 57.02 58.97 58.1 57.3 57.4 73.62 73.63 76.05 75.9 74.4 74.8
18/08/2024 07:16:19 56.71 56.95 58.97 58.1 57.3 57.4 73.33 73.61 76.05 75.9 74.4 74.8
18/08/2024 07:16:20 57.32 57.22 58.97 58.1 57.3 57.4 75.54 74.9 76.05 75.9 74.4 74.8
18/08/2024 07:16:21 56.86 57.39 58.97 58.1 57.3 57.4 74.24 74.98 76.05 75.9 74.4 74.8
18/08/2024 07:16:22 56.82 57.05 58.97 58.1 57.3 57.4 73.53 74.61 76.05 75.9 74.4 74.8
18/08/2024 07:16:23 56.95 57 58.97 58.1 57.3 57.4 73.82 74.02 76.05 75.9 74.4 74.8
18/08/2024 07:16:24 56.93 56.97 58.97 58.1 57.3 57.4 72.99 73.94 76.05 75.9 74.4 74.8
18/08/2024 07:16:25 56.87 57.04 58.97 58.1 57.3 57.4 73.03 73.49 76.05 75.9 74.4 74.8
18/08/2024 07:16:26 57.29 57.17 58.97 58.1 57.3 57.4 74.92 74.55 76.05 75.9 74.4 74.8
18/08/2024 07:16:27 57 57.15 58.97 58.1 57.3 57.4 75.4 75.23 76.05 75.9 74.4 74.8
18/08/2024 07:16:28 57.21 57.22 58.97 58.1 57.3 57.4 75.07 75.31 76.05 75.9 74.4 74.8
18/08/2024 07:16:29 57.18 57.28 58.97 58.1 57.3 57.4 75.31 75.46 76.05 75.9 74.4 74.8
18/08/2024 07:16:30 57.84 57.65 58.97 58.1 57.3 57.4 76.6 76.42 76.42 75.9 74.4 74.8
18/08/2024 07:16:31 56.73 57.6 58.97 58.1 57.3 57.4 74.79 76.16 76.42 75.9 74.4 74.8
18/08/2024 07:16:32 57.19 57.22 58.97 58.1 57.3 57.4 74.42 75.26 76.42 75.9 74.4 74.8
18/08/2024 07:16:33 56.66 57.21 58.97 58.1 57.3 57.4 73.56 74.73 76.42 75.9 74.4 74.8
18/08/2024 07:16:34 56.73 56.87 58.97 58.1 57.3 57.4 73.5 74.06 76.42 75.9 74.4 74.8
18/08/2024 07:16:35 56.95 56.94 58.97 58.1 57.3 57.4 73.51 73.79 76.42 75.9 74.4 74.8
18/08/2024 07:16:36 56.83 57.01 58.97 58.1 57.3 57.4 73.26 73.62 76.42 75.9 74.4 74.8
18/08/2024 07:16:37 56.93 56.93 58.87 58.1 57.3 57.4 73.38 73.58 76.42 75.9 74.4 74.8
18/08/2024 07:16:38 57.09 57.09 58.07 58.1 57.3 57.4 72.57 73.47 76.42 75.9 74.4 74.8
18/08/2024 07:16:39 56.64 57.08 57.65 58.1 57.3 57.4 74 73.76 76.42 75.9 74.4 74.8
18/08/2024 07:16:40 56.92 56.96 57.65 58.1 57.3 57.4 73.76 73.85 76.42 75.9 74.4 74.8
18/08/2024 07:16:41 56.8 56.95 57.65 58.1 57.3 57.4 73.79 74.06 76.42 75.9 74.4 74.8
18/08/2024 07:16:42 56.94 57 57.65 58.1 57.3 57.4 73.41 73.94 76.42 75.9 74.4 74.8
18/08/2024 07:16:43 56.83 56.93 57.65 58.1 57.3 57.4 73.87 73.9 76.42 75.9 74.4 74.8
18/08/2024 07:16:44 57.32 57.19 57.65 58.1 57.3 57.4 73.8 74.06 76.42 75.9 74.4 74.8
18/08/2024 07:16:45 56.6 57.16 57.65 58.1 57.3 57.4 73.48 73.79 76.42 75.9 74.4 74.8
18/08/2024 07:16:46 56.63 56.88 57.65 58.1 57.3 57.4 72.92 73.56 76.42 75.9 74.4 74.8
18/08/2024 07:16:47 56.65 56.8 57.65 58.1 57.3 57.4 73.07 73.23 76.42 75.9 74.4 74.8
18/08/2024 07:16:48 56.56 56.78 57.65 58.1 57.3 57.4 72.92 73.22 76.42 75.9 74.4 74.8
18/08/2024 07:16:49 56.83 56.75 57.65 58.1 57.3 57.4 73.55 73.43 76.42 75.9 74.4 74.8
18/08/2024 07:16:50 56.67 56.81 57.65 58.1 57.3 57.4 73.23 73.44 76.42 75.9 74.4 74.8
18/08/2024 07:16:51 56.81 56.92 57.65 58.1 57.3 57.4 73.42 73.54 76.42 75.9 74.4 74.8
18/08/2024 07:16:52 56.37 56.75 57.65 58.1 57.3 57.4 73.18 73.46 76.42 75.9 74.4 74.8
18/08/2024 07:16:53 56.53 56.55 57.65 58.1 57.3 57.4 73.06 73.36 76.42 75.9 74.4 74.8
18/08/2024 07:16:54 56.99 56.84 57.65 58.1 57.3 57.4 73.43 73.51 76.42 75.9 74.4 74.8
18/08/2024 07:16:55 56.74 56.85 57.65 58.1 57.3 57.4 72.78 73.52 76.42 75.9 74.4 74.8
18/08/2024 07:16:56 56.67 56.85 57.65 58.1 57.3 57.4 72.94 73.09 76.42 75.9 74.4 74.8
18/08/2024 07:16:57 56.95 56.96 57.65 58.1 57.3 57.4 73.25 73.33 76.42 75.9 74.4 74.8
18/08/2024 07:16:58 56.62 56.94 57.65 58.1 57.3 57.4 72.91 73.44 76.42 75.9 74.4 74.8
18/08/2024 07:16:59 57.14 57.04 57.65 58.1 57.3 57.4 73.25 73.22 76.42 75.9 74.4 74.8
18/08/2024 07:17:00 56.94 57.07 57.6 58.1 57.3 57.4 72.76 73.19 76.16 75.9 74.4 74.8
18/08/2024 07:17:01 56.9 57.06 57.22 58.1 57.3 57.4 73.16 73.18 75.26 75.9 74.4 74.8
18/08/2024 07:17:02 56.71 56.98 57.21 58.1 57.3 57.4 73.11 73.34 74.73 75.9 74.4 74.8
18/08/2024 07:17:03 56.7 56.94 57.19 58.1 57.3 57.4 72.79 73.09 74.06 75.9 74.4 74.8
18/08/2024 07:17:04 56.77 56.89 57.19 58.1 57.3 57.4 73.04 73.12 74.06 75.9 74.4 74.8
18/08/2024 07:17:05 56.93 56.96 57.19 58.1 57.3 57.4 73.72 73.45 74.06 75.9 74.4 74.8
18/08/2024 07:17:06 56.65 56.92 57.19 58.1 57.3 57.4 73.61 73.75 74.06 75.9 74.4 74.8
18/08/2024 07:17:07 56.51 56.75 57.19 58.1 57.3 57.4 73.69 73.73 74.06 75.9 74.4 74.8
18/08/2024 07:17:08 56.88 56.8 57.19 58.1 57.3 57.4 73.56 73.7 74.06 75.9 74.4 74.8
18/08/2024 07:17:09 56.57 56.82 57.19 58.1 57.3 57.4 73.62 73.7 74.06 75.9 74.4 74.8
18/08/2024 07:17:10 57.02 56.99 57.19 58.1 57.3 57.4 74.91 74.63 74.63 75.9 74.4 74.8
18/08/2024 07:17:11 57.76 57.6 57.6 58.1 57.3 57.4 76.13 75.87 75.87 75.9 74.4 74.8
18/08/2024 07:17:12 57.46 57.61 57.61 58.1 57.3 57.4 74.48 75.95 75.95 75.9 74.4 74.8
18/08/2024 07:17:13 57.57 57.62 57.62 58.1 57.3 57.4 76.77 76.23 76.23 75.9 74.4 74.8
18/08/2024 07:17:14 57.3 57.56 57.62 58.1 57.3 57.4 75.18 76.21 76.23 75.9 74.4 74.8
18/08/2024 07:17:15 57.78 57.68 57.68 58.1 57.3 57.4 74.44 75.49 76.23 75.9 74.4 74.8
18/08/2024 07:17:16 57.63 57.74 57.74 58.1 57.3 57.4 73.5 74.91 76.23 75.9 74.4 74.8
18/08/2024 07:17:17 57.64 57.76 57.76 58.1 57.3 57.4 73.98 74.15 76.23 75.9 74.4 74.8
18/08/2024 07:17:18 57.42 57.84 57.84 58.1 57.3 57.4 74.38 74.47 76.23 75.9 74.4 74.8
18/08/2024 07:17:19 56.63 57.47 57.84 58.1 57.3 57.4 72.7 74.1 76.23 75.9 74.4 74.8
18/08/2024 07:17:20 56.93 57.01 57.84 58.1 57.3 57.4 73.47 73.55 76.23 75.9 74.4 74.8
18/08/2024 07:17:21 56.57 56.94 57.84 58.1 57.3 57.4 73.89 73.83 76.23 75.9 74.4 74.8
18/08/2024 07:17:22 56.7 56.79 57.84 58.1 57.3 57.4 73.58 73.69 76.23 75.9 74.4 74.8
18/08/2024 07:17:23 56.77 56.84 57.84 58.1 57.3 57.4 73.44 73.64 76.23 75.9 74.4 74.8
18/08/2024 07:17:24 56.71 56.94 57.84 58.1 57.3 57.4 73.34 73.56 76.23 75.9 74.4 74.8
18/08/2024 07:17:25 57.03 57.02 57.84 58.1 57.3 57.4 73.2 73.42 76.23 75.9 74.4 74.8
18/08/2024 07:17:26 56.92 57.2 57.84 58.1 57.3 57.4 73.63 73.68 76.23 75.9 74.4 74.8
18/08/2024 07:17:27 56.85 57.05 57.84 58.1 57.3 57.4 73.27 73.43 76.23 75.9 74.4 74.8
18/08/2024 07:17:28 56.57 56.8 57.84 58 57.3 57.4 73.17 73.42 76.23 75.9 74.4 74.8
18/08/2024 07:17:29 56.93 56.89 57.84 57.9 57.3 57.4 73.22 73.32 76.23 75.9 74.4 74.8
18/08/2024 07:17:30 57.07 57.1 57.84 57.9 57.3 57.4 73.37 73.45 76.23 75.9 74.4 74.8
18/08/2024 07:17:31 56.86 57.1 57.84 57.9 57.3 57.4 73.66 73.67 76.23 75.9 74.4 74.8
18/08/2024 07:17:32 57.08 57.05 57.84 57.9 57.3 57.4 73.45 73.6 76.23 75.9 74.4 74.8
18/08/2024 07:17:33 57.19 57.18 57.84 57.9 57.3 57.4 73.23 73.64 76.23 75.9 74.4 74.8
18/08/2024 07:17:34 57.27 57.46 57.84 57.9 57.3 57.4 73.92 73.78 76.23 75.8 74.4 74.8
18/08/2024 07:17:35 56.81 57.16 57.84 57.9 57.3 57.4 73.35 73.89 76.23 75.8 74.4 74.8
18/08/2024 07:17:36 56.83 57.08 57.84 57.9 57.3 57.4 73.65 73.68 76.23 75.8 74.4 74.8
18/08/2024 07:17:37 57.05 57.02 57.84 57.9 57.3 57.4 73.77 74.01 76.23 75.8 74.4 74.8
18/08/2024 07:17:38 56.69 57.02 57.84 57.9 57.3 57.4 73.5 73.77 76.23 75.8 74.4 74.8
18/08/2024 07:17:39 57.19 57.1 57.84 57.9 57.3 57.4 74.19 74.07 76.23 75.8 74.4 74.8
18/08/2024 07:17:40 57.03 57.15 57.84 57.9 57.3 57.4 73.91 74.01 76.23 75.8 74.4 74.8
18/08/2024 07:17:41 57.36 57.3 57.84 57.9 57.4 57.4 75.67 75.29 76.23 75.8 74.4 74.8
18/08/2024 07:17:42 57.45 57.42 57.84 57.9 57.4 57.4 73.55 75.05 76.23 75.8 74.4 74.8
18/08/2024 07:17:43 57.47 57.48 57.84 57.9 57.4 57.4 73.75 74.22 76.21 75.8 74.4 74.8
18/08/2024 07:17:44 57.05 57.46 57.84 57.9 57.4 57.4 74.28 74.26 75.49 75.8 74.4 74.8
18/08/2024 07:17:45 56.99 57.24 57.84 57.9 57.4 57.4 74.45 74.57 75.29 75.8 74.4 74.8
18/08/2024 07:17:46 56.76 57.12 57.84 57.9 57.4 57.4 73.95 74.53 75.29 75.8 74.4 74.8
18/08/2024 07:17:47 56.82 57.07 57.84 57.9 57.4 57.4 73.17 74.17 75.29 75.8 74.4 74.8
18/08/2024 07:17:48 56.59 56.85 57.48 57.9 57.4 57.4 74.49 74.32 75.29 75.7 74.4 74.8
18/08/2024 07:17:49 56.89 56.85 57.48 57.9 57.4 57.4 74.48 74.47 75.29 75.7 74.4 74.8
18/08/2024 07:17:50 56.07 56.88 57.48 57.9 57.4 57.4 74.12 74.56 75.29 75.7 74.4 74.8
18/08/2024 07:17:51 56.39 56.49 57.48 57.9 57.4 57.4 73.82 74.42 75.29 75.7 74.4 74.8
18/08/2024 07:17:52 56.48 56.51 57.48 57.9 57.4 57.4 73.53 73.91 75.29 75.7 74.4 74.8
18/08/2024 07:17:53 56.55 56.66 57.48 57.8 57.4 57.4 74.01 74.08 75.29 75.7 74.4 74.8
18/08/2024 07:17:54 56.78 56.72 57.48 57.8 57.3 57.4 73.68 73.89 75.29 75.6 74.4 74.8
18/08/2024 07:17:55 56.54 56.74 57.48 57.8 57.3 57.4 74.15 74.11 75.29 75.6 74.4 74.8
18/08/2024 07:17:56 56.73 56.94 57.48 57.8 57.3 57.4 73.68 74.08 75.29 75.5 74.4 74.8
18/08/2024 07:17:57 56.7 56.97 57.48 57.7 57.3 57.4 73.69 73.92 75.29 75.3 74.4 74.8
18/08/2024 07:17:58 56.66 56.68 57.48 57.6 57.3 57.4 73.63 73.8 75.29 75 74.4 74.8
18/08/2024 07:17:59 56.72 56.82 57.48 57.5 57.3 57.4 73.95 73.96 75.29 74.8 74.4 74.8
18/08/2024 07:18:00 56.23 56.68 57.48 57.4 57.3 57.4 73.85 73.97 75.29 74.6 74.4 74.8
18/08/2024 07:18:01 56.54 56.58 57.48 57.3 57.3 57.4 73.53 73.87 75.29 74.2 74.4 74.8
18/08/2024 07:18:02 56.96 56.91 57.48 57.1 57.3 57.4 74.18 74.13 75.29 74 74.5 74.8
18/08/2024 07:18:03 56.52 56.88 57.48 57 57.3 57.4 73.46 74.09 75.29 73.7 74.5 74.8
18/08/2024 07:18:04 56.9 56.85 57.48 57 57.3 57.4 73.5 73.82 75.29 73.7 74.5 74.8
18/08/2024 07:18:05 56.99 57.01 57.48 57 57.3 57.4 73.96 73.83 75.29 73.6 74.5 74.8
18/08/2024 07:18:06 56.7 56.97 57.48 57 57.3 57.4 73.54 73.9 75.29 73.6 74.5 74.8
18/08/2024 07:18:07 56.69 56.81 57.48 57 57.3 57.4 73.7 73.79 75.29 73.6 74.5 74.8
18/08/2024 07:18:08 56.75 56.82 57.48 57 57.3 57.4 74.32 74.16 75.29 73.6 74.5 74.8
18/08/2024 07:18:09 57.26 57.12 57.48 57 57.3 57.4 73.75 74.26 75.29 73.6 74.5 74.8
18/08/2024 07:18:10 57.86 57.61 57.61 57 57.4 57.4 73.37 74.07 75.29 73.6 74.5 74.8
18/08/2024 07:18:11 57.63 57.76 57.76 57 57.4 57.4 73.49 73.67 75.05 73.6 74.5 74.8
18/08/2024 07:18:12 57.11 57.68 57.76 57 57.4 57.4 73.61 73.81 74.57 73.6 74.5 74.8
18/08/2024 07:18:13 56.98 57.25 57.76 57 57.4 57.4 73.39 73.62 74.57 73.6 74.5 74.8
18/08/2024 07:18:14 57.21 57.26 57.76 56.9 57.4 57.4 73.54 73.54 74.57 73.6 74.5 74.8
18/08/2024 07:18:15 56.85 57.23 57.76 56.9 57.4 57.4 73.97 74.09 74.56 73.6 74.5 74.8
18/08/2024 07:18:16 56.58 57.01 57.76 56.9 57.4 57.4 73.5 73.73 74.56 73.6 74.5 74.8
18/08/2024 07:18:17 56.67 56.75 57.76 56.9 57.4 57.4 73.68 73.73 74.56 73.6 74.5 74.8
18/08/2024 07:18:18 56.88 56.86 57.76 56.9 57.4 57.4 73.45 73.79 74.56 73.6 74.5 74.8
18/08/2024 07:18:19 57.22 57.22 57.76 56.9 57.4 57.4 73.46 73.81 74.56 73.6 74.5 74.8
18/08/2024 07:18:20 56.97 57.16 57.76 56.9 57.4 57.4 74.29 74.17 74.42 73.6 74.5 74.8
18/08/2024 07:18:21 56.84 57.01 57.76 56.9 57.4 57.4 73.52 74.14 74.26 73.6 74.5 74.8
18/08/2024 07:18:22 56.92 57.01 57.76 57 57.4 57.4 73.44 73.79 74.26 73.6 74.5 74.8
18/08/2024 07:18:23 59.01 58.78 58.78 57 57.4 57.4 74.36 74.15 74.26 73.6 74.5 74.8
18/08/2024 07:18:24 59.95 60.23 60.23 57 57.4 57.4 73.44 74.16 74.26 73.6 74.5 74.8
18/08/2024 07:18:25 56.9 59.19 60.23 57 57.4 57.4 73.62 73.89 74.26 73.6 74.5 74.8
18/08/2024 07:18:26 58.64 58.58 60.23 57 57.4 57.4 73.11 73.61 74.26 73.6 74.5 74.8
18/08/2024 07:18:27 56.96 58.51 60.23 57 57.4 57.4 73.79 73.8 74.26 73.6 74.5 74.8
18/08/2024 07:18:28 56.72 57.56 60.23 57 57.4 57.4 73.98 74.02 74.26 73.6 74.5 74.8
18/08/2024 07:18:29 57.78 57.61 60.23 57 57.4 57.4 75.32 74.95 74.95 73.6 74.5 74.8
18/08/2024 07:18:30 57.68 57.73 60.23 57 57.4 57.4 77.1 76.63 76.63 73.6 74.5 74.8
18/08/2024 07:18:31 58.8 58.47 60.23 57 57.4 57.4 79.88 79.15 79.15 73.7 74.5 74.8
18/08/2024 07:18:32 59.06 58.9 60.23 57 57.4 57.4 80.52 80.11 80.11 73.7 74.5 74.8
18/08/2024 07:18:33 60.1 59.77 60.23 57 57.4 57.4 82.3 81.74 81.74 73.8 74.5 74.8
18/08/2024 07:18:34 62.14 61.77 61.77 57 57.4 57.4 83.44 83.52 83.52 74 74.6 74.9
18/08/2024 07:18:35 60.88 61.86 61.86 57.1 57.4 57.4 84.07 84.59 84.59 74.1 74.6 74.9
18/08/2024 07:18:36 62.92 62.49 62.49 57.1 57.4 57.4 85.44 85.2 85.2 74.3 74.7 74.9
18/08/2024 07:18:37 62.1 62.57 62.57 57.1 57.4 57.4 83.69 85.33 85.33 74.4 74.7 74.9
18/08/2024 07:18:38 60.86 62.31 62.57 57.2 57.4 57.4 84.75 84.86 85.33 74.5 74.7 74.9
18/08/2024 07:18:39 62.09 62.01 62.57 57.2 57.4 57.5 84.32 84.73 85.33 74.7 74.8 74.9
18/08/2024 07:18:40 58.32 61.77 62.57 57.2 57.4 57.5 79.01 84.59 85.33 74.7 74.8 74.9
18/08/2024 07:18:41 57.44 59.98 62.57 57.2 57.4 57.5 78.49 81.96 85.33 74.7 74.8 74.9
18/08/2024 07:18:42 57.3 58.57 62.57 57.2 57.4 57.5 75.68 80.16 85.33 74.7 74.8 74.9
18/08/2024 07:18:43 57.48 57.9 62.57 57.2 57.4 57.5 74.52 77.94 85.33 74.7 74.8 74.9
18/08/2024 07:18:44 57.31 57.66 62.57 57.2 57.4 57.5 74.3 76.17 85.33 74.7 74.8 74.9
18/08/2024 07:18:45 59.12 58.73 62.57 57.2 57.4 57.5 75.55 75.63 85.33 74.7 74.8 74.9
18/08/2024 07:18:46 58.12 58.61 62.57 57.2 57.4 57.5 75.26 75.71 85.33 74.7 74.8 74.9
18/08/2024 07:18:47 57.8 58.32 62.57 57.2 57.4 57.5 75.8 75.75 85.33 74.7 74.8 74.9
18/08/2024 07:18:48 57.4 57.96 62.57 57.2 57.4 57.5 74.85 75.78 85.33 74.7 74.8 74.9
18/08/2024 07:18:49 56.86 57.6 62.57 57.2 57.4 57.5 73.86 75.03 85.33 74.7 74.8 74.9
18/08/2024 07:18:50 56.84 57.24 62.57 57.2 57.4 57.5 73.94 74.3 85.33 74.7 74.8 74.9
18/08/2024 07:18:51 56.75 57.05 62.57 57.2 57.4 57.5 73.45 74 85.33 74.7 74.8 74.9
18/08/2024 07:18:52 56.67 56.83 62.57 57.2 57.4 57.5 73.67 73.71 85.33 74.7 74.8 74.9
18/08/2024 07:18:53 56.52 56.84 62.57 57.2 57.4 57.5 73.87 73.94 85.33 74.8 74.8 74.9
18/08/2024 07:18:54 56.89 56.78 62.57 57.2 57.4 57.5 74.03 74 85.33 74.8 74.8 74.9
18/08/2024 07:18:55 57.21 57.1 62.57 57.2 57.4 57.5 73.99 74.07 85.33 74.8 74.8 74.9
18/08/2024 07:18:56 57.11 57.14 62.57 57.2 57.4 57.5 73.55 74.01 85.33 74.8 74.8 74.9
18/08/2024 07:18:57 56.65 57.11 62.57 57.2 57.4 57.5 73.65 73.81 85.33 74.8 74.8 74.9
18/08/2024 07:18:58 57.02 57.01 62.57 57.2 57.4 57.5 73.64 73.86 85.33 74.8 74.8 74.9
18/08/2024 07:18:59 57.51 57.39 62.57 57.2 57.4 57.5 74.33 74.19 85.33 74.8 74.8 74.9
18/08/2024 07:19:00 57.87 57.7 62.57 57.2 57.4 57.5 74.51 74.5 85.33 74.8 74.8 74.9
18/08/2024 07:19:01 57.78 57.8 62.57 57.2 57.4 57.5 73.82 74.35 85.33 74.8 74.8 74.9
18/08/2024 07:19:02 56.8 57.74 62.57 57.2 57.4 57.5 73.4 74.18 85.33 74.8 74.8 74.9
18/08/2024 07:19:03 56.62 57.16 62.57 57.2 57.4 57.5 73.26 73.62 85.33 74.8 74.8 74.9
18/08/2024 07:19:04 56.58 56.86 62.57 57.2 57.4 57.5 73.08 73.46 85.33 74.8 74.8 74.9
18/08/2024 07:19:05 56.7 56.81 62.57 57.2 57.4 57.5 73.08 73.29 85.33 74.8 74.8 74.9
18/08/2024 07:19:06 56.73 56.83 62.57 57.2 57.4 57.5 73.44 73.4 85.33 74.8 74.8 74.9
18/08/2024 07:19:07 56.77 56.82 62.31 57.2 57.4 57.5 73.36 73.43 84.86 74.8 74.8 74.9
18/08/2024 07:19:08 56.6 56.78 62.01 57.2 57.4 57.5 73.32 73.43 84.73 74.8 74.8 74.9
18/08/2024 07:19:09 56.72 56.78 61.77 57.2 57.4 57.5 73.82 73.74 84.59 74.8 74.8 74.9
18/08/2024 07:19:10 57 56.94 59.98 57.2 57.4 57.5 73.94 73.96 81.96 74.8 74.8 74.9
18/08/2024 07:19:11 56.92 56.97 58.73 57.2 57.4 57.5 73.63 73.89 80.16 74.8 74.8 74.9
18/08/2024 07:19:12 56.34 56.94 58.73 57.2 57.4 57.5 73.39 73.76 77.94 74.8 74.8 74.9
18/08/2024 07:19:13 56.89 56.83 58.73 57.2 57.4 57.5 73.52 73.61 76.17 74.8 74.8 74.9
18/08/2024 07:19:14 56.66 56.91 58.73 57.2 57.4 57.5 73.15 73.52 75.78 74.8 74.8 74.9
18/08/2024 07:19:15 56.62 56.78 58.61 57.2 57.4 57.5 73.66 73.63 75.78 74.8 74.8 74.9
18/08/2024 07:19:16 56.53 56.78 58.32 57.2 57.4 57.5 73.19 73.6 75.78 74.8 74.8 74.9
18/08/2024 07:19:17 56.24 56.58 57.96 57.2 57.4 57.5 73.01 73.42 75.78 74.8 74.8 74.9
18/08/2024 07:19:18 56.32 56.42 57.8 57.2 57.4 57.5 73.08 73.36 75.03 74.7 74.8 74.9
18/08/2024 07:19:19 56.97 56.79 57.8 57.2 57.4 57.5 73.15 73.22 74.5 74.7 74.8 74.9
18/08/2024 07:19:20 56.86 56.92 57.8 57.2 57.4 57.5 73.51 73.54 74.5 74.7 74.8 74.9
18/08/2024 07:19:21 57.09 57.01 57.8 57.2 57.4 57.4 73.17 73.39 74.5 74.7 74.8 74.9
18/08/2024 07:19:22 56.78 57 57.8 57.2 57.4 57.4 73.35 73.36 74.5 74.7 74.8 74.9
18/08/2024 07:19:23 56.82 56.92 57.8 57.2 57.4 57.4 73.41 73.51 74.5 74.7 74.8 74.9
18/08/2024 07:19:24 56.22 56.87 57.8 57.2 57.4 57.4 73.17 73.4 74.5 74.7 74.8 74.9
18/08/2024 07:19:25 56.57 56.61 57.8 57.2 57.4 57.4 73.19 73.44 74.5 74.7 74.8 74.9
18/08/2024 07:19:26 56.34 56.62 57.8 57.2 57.4 57.4 73.28 73.39 74.5 74.7 74.8 74.9
18/08/2024 07:19:27 56.79 56.71 57.8 57.2 57.4 57.4 73.65 73.6 74.5 74.7 74.8 74.9
18/08/2024 07:19:28 57.09 57 57.8 57.2 57.4 57.4 73.4 73.52 74.5 74.7 74.8 74.9
18/08/2024 07:19:29 56.91 56.95 57.8 57.2 57.4 57.4 73.44 73.66 74.5 74.7 74.8 74.9
18/08/2024 07:19:30 56.86 56.94 57.8 57.2 57.4 57.4 73.68 73.65 74.35 74.7 74.8 74.9
18/08/2024 07:19:31 57 57.11 57.74 57.2 57.4 57.4 73.12 73.73 74.18 74.7 74.8 74.9
18/08/2024 07:19:32 56.97 57 57.16 57.2 57.4 57.4 73.53 73.51 73.96 74.7 74.8 74.9
18/08/2024 07:19:33 56.55 56.96 57.11 57.2 57.4 57.4 73.46 73.55 73.96 74.7 74.8 74.9
18/08/2024 07:19:34 56.44 56.82 57.11 57.2 57.4 57.4 73.23 73.54 73.96 74.7 74.8 74.9
18/08/2024 07:19:35 56.79 56.73 57.11 57.2 57.4 57.4 72.93 73.38 73.96 74.7 74.8 74.9
18/08/2024 07:19:36 56.39 56.73 57.11 57.2 57.4 57.4 72.99 73.16 73.96 74.7 74.8 74.9
18/08/2024 07:19:37 56.35 56.63 57.11 57.2 57.4 57.4 73.12 73.28 73.96 74.7 74.8 74.9
18/08/2024 07:19:38 56.8 56.69 57.11 57.2 57.4 57.4 73.17 73.27 73.96 74.7 74.8 74.9
18/08/2024 07:19:39 56.59 56.85 57.11 57.2 57.4 57.4 73.05 73.16 73.96 74.7 74.8 74.9
18/08/2024 07:19:40 56.83 56.83 57.11 57.2 57.4 57.4 73.07 73.21 73.89 74.7 74.8 74.9
18/08/2024 07:19:41 56.58 56.77 57.11 57.2 57.4 57.4 73.2 73.38 73.76 74.7 74.8 74.9
18/08/2024 07:19:42 56.4 56.7 57.11 57.2 57.4 57.4 73.31 73.33 73.73 74.7 74.8 74.9
18/08/2024 07:19:43 56.8 56.66 57.11 57.2 57.4 57.4 72.96 73.28 73.73 74.7 74.8 74.9
18/08/2024 07:19:44 56.58 56.73 57.11 57.2 57.4 57.4 73.02 73.22 73.73 74.7 74.8 74.9
18/08/2024 07:19:45 56.7 56.74 57.11 57.2 57.4 57.4 73.46 73.42 73.73 74.7 74.8 74.9
18/08/2024 07:19:46 56.74 56.8 57.11 57.2 57.4 57.4 73.18 73.3 73.73 74.7 74.8 74.9
18/08/2024 07:19:47 56.94 57 57.11 57.2 57.4 57.4 74.11 73.89 73.89 74.7 74.8 74.9
18/08/2024 07:19:48 56.65 56.84 57.11 57.2 57.4 57.4 73.86 73.9 73.9 74.7 74.8 74.9
18/08/2024 07:19:49 56.46 56.79 57.11 57.2 57.4 57.4 73.37 73.82 73.9 74.7 74.8 74.9
18/08/2024 07:19:50 56.82 56.82 57.11 57.2 57.4 57.4 73.17 73.5 73.9 74.7 74.8 74.9
18/08/2024 07:19:51 56.83 56.87 57.11 57.2 57.4 57.4 73.97 73.86 73.9 74.7 74.8 74.9
18/08/2024 07:19:52 56.76 56.88 57.11 57.2 57.4 57.4 73.53 73.84 73.9 74.7 74.8 74.9
18/08/2024 07:19:53 57.4 57.25 57.25 57.2 57.4 57.4 74.63 74.33 74.33 74.7 74.8 74.9
18/08/2024 07:19:54 57.33 57.4 57.4 57.2 57.4 57.4 74.23 74.44 74.44 74.7 74.8 74.9
18/08/2024 07:19:55 57.23 57.31 57.4 57.2 57.4 57.4 73.98 74.46 74.46 74.7 74.8 74.9
18/08/2024 07:19:56 57.58 57.58 57.58 57.2 57.4 57.4 76.2 75.69 75.69 74.7 74.8 74.9
18/08/2024 07:19:57 57.93 57.85 57.85 57.2 57.4 57.5 75.68 75.86 75.86 74.8 74.8 74.9
18/08/2024 07:19:58 57.47 57.85 57.85 57.2 57.4 57.5 74.15 75.95 75.95 74.8 74.8 74.9
18/08/2024 07:19:59 56.69 57.6 57.85 57.2 57.4 57.5 73.1 74.78 75.95 74.8 74.8 74.9
18/08/2024 07:20:00 57.21 57.23 57.85 57.2 57.4 57.5 73.92 74.01 75.95 74.8 74.8 74.9
18/08/2024 07:20:01 56.79 57.16 57.85 57.2 57.4 57.5 73.61 74.02 75.95 74.8 74.8 74.9
18/08/2024 07:20:02 57.04 57.09 57.85 57.2 57.4 57.5 73.8 73.98 75.95 74.8 74.8 74.9
18/08/2024 07:20:03 56.6 57.01 57.85 57.2 57.4 57.5 73.44 73.7 75.95 74.8 74.8 74.9
18/08/2024 07:20:04 56.57 56.81 57.85 57.2 57.4 57.5 73.6 73.7 75.95 74.8 74.8 74.9
18/08/2024 07:20:05 57.04 56.97 57.85 57.2 57.4 57.5 73.94 73.86 75.95 74.8 74.8 74.9
18/08/2024 07:20:06 57.08 57.16 57.85 57.2 57.4 57.5 73.22 73.79 75.95 74.8 74.8 74.9
18/08/2024 07:20:07 56.41 56.94 57.85 57.2 57.4 57.5 73.44 73.61 75.95 74.8 74.8 74.9
18/08/2024 07:20:08 56.81 56.83 57.85 57.2 57.4 57.5 73.59 73.58 75.95 74.8 74.8 74.9
18/08/2024 07:20:09 56.53 56.72 57.85 57.2 57.4 57.5 73.18 73.58 75.95 74.8 74.8 74.9
18/08/2024 07:20:10 56.39 56.74 57.85 57.2 57.4 57.5 73.6 73.61 75.95 74.8 74.8 74.9
18/08/2024 07:20:11 56.56 56.69 57.85 57.2 57.4 57.5 73.88 73.8 75.95 74.8 74.8 74.9
18/08/2024 07:20:12 56.79 56.74 57.85 57.2 57.4 57.5 73.81 73.9 75.95 74.8 74.8 74.9
18/08/2024 07:20:13 57.3 57.08 57.85 57.2 57.4 57.5 74.84 74.5 75.95 74.8 74.8 74.9
18/08/2024 07:20:14 57.22 57.25 57.85 57.2 57.4 57.5 76.05 75.5 75.95 74.8 74.8 74.9
18/08/2024 07:20:15 57.52 57.43 57.85 57.2 57.4 57.5 76.18 76.12 76.12 74.8 74.8 74.9
18/08/2024 07:20:16 57.23 57.35 57.85 57.2 57.4 57.5 76.63 76.49 76.49 74.8 74.8 74.9
18/08/2024 07:20:17 56.9 57.35 57.85 57.2 57.4 57.5 74.71 76.46 76.49 74.8 74.8 74.9
18/08/2024 07:20:18 56.62 57.06 57.85 57.2 57.4 57.5 73.55 75.34 76.49 74.8 74.8 74.9
18/08/2024 07:20:19 56.61 56.78 57.85 57.2 57.4 57.5 73.12 74.2 76.49 74.8 74.8 74.9
18/08/2024 07:20:20 56.41 56.7 57.85 57.2 57.4 57.5 73.7 73.68 76.49 74.8 74.8 74.9
18/08/2024 07:20:21 56.71 56.7 57.85 57.2 57.4 57.5 73.14 73.64 76.49 74.8 74.8 74.9
18/08/2024 07:20:22 56.3 56.67 57.85 57.2 57.4 57.5 73.29 73.44 76.49 74.8 74.8 74.9
18/08/2024 07:20:23 56.32 56.52 57.85 57.2 57.4 57.5 73.31 73.34 76.49 74.8 74.8 74.9
18/08/2024 07:20:24 56.12 56.36 57.85 57.2 57.4 57.5 73.76 73.71 76.49 74.8 74.8 74.9
18/08/2024 07:20:25 56.59 56.58 57.85 57.2 57.4 57.5 73.89 73.86 76.49 74.8 74.8 74.9
18/08/2024 07:20:26 56.68 56.7 57.85 57.2 57.4 57.5 73.25 73.77 76.49 74.8 74.8 74.9
18/08/2024 07:20:27 56.35 56.61 57.85 57.2 57.4 57.5 73.45 73.55 76.49 74.8 74.8 74.9
18/08/2024 07:20:28 56.95 56.82 57.6 57.2 57.4 57.5 73.46 73.6 76.49 74.8 74.8 74.9
18/08/2024 07:20:29 56.33 56.8 57.43 57.2 57.4 57.5 73.33 73.58 76.49 74.8 74.8 74.9
18/08/2024 07:20:30 56.48 56.54 57.43 57.2 57.4 57.5 73.07 73.45 76.49 74.8 74.8 74.9
18/08/2024 07:20:31 56.75 56.74 57.43 57.2 57.4 57.5 73.37 73.37 76.49 74.8 74.8 74.9
18/08/2024 07:20:32 56.93 56.9 57.43 57.2 57.4 57.5 73.59 73.57 76.49 74.8 74.8 74.9
18/08/2024 07:20:33 56.92 56.92 57.43 57.2 57.4 57.5 73.69 73.69 76.49 74.8 74.8 74.9
18/08/2024 07:20:34 57.39 57.29 57.43 57.2 57.4 57.5 73.25 73.63 76.49 74.8 74.8 74.9
18/08/2024 07:20:35 58.1 57.87 57.87 57.2 57.4 57.5 74.04 73.99 76.49 74.8 74.8 74.9
18/08/2024 07:20:36 57.31 57.83 57.87 57.2 57.4 57.5 74.14 74.06 76.49 74.8 74.8 74.9
18/08/2024 07:20:37 57.41 57.53 57.87 57.2 57.4 57.5 74.14 74.27 76.49 74.8 74.8 74.9
18/08/2024 07:20:38 57.44 57.53 57.87 57.2 57.4 57.5 73.83 74.07 76.49 74.8 74.8 74.9
18/08/2024 07:20:39 57.64 57.6 57.87 57.2 57.4 57.5 73.25 73.9 76.49 74.8 74.8 74.9
18/08/2024 07:20:40 57.51 57.65 57.87 57.2 57.4 57.5 73.12 73.55 76.49 74.8 74.8 74.9
18/08/2024 07:20:41 56.95 57.57 57.87 57.2 57.4 57.5 73.42 73.37 76.49 74.8 74.8 74.9
18/08/2024 07:20:42 56.87 57.2 57.87 57.2 57.4 57.5 73.07 73.39 76.49 74.8 74.8 74.9
18/08/2024 07:20:43 56.88 57.13 57.87 57.2 57.4 57.5 73.45 73.48 76.49 74.8 74.8 74.9
18/08/2024 07:20:44 56.53 56.92 57.87 57.2 57.4 57.5 73.19 73.37 76.49 74.8 74.8 74.9
18/08/2024 07:20:45 56.55 56.74 57.87 57.2 57.4 57.5 73.16 73.3 76.49 74.8 74.8 74.9
18/08/2024 07:20:46 56.49 56.62 57.87 57.2 57.4 57.5 73.01 73.22 76.46 74.8 74.8 74.9
18/08/2024 07:20:47 56.24 56.6 57.87 57.2 57.4 57.5 73.04 73.26 75.34 74.8 74.8 74.9
18/08/2024 07:20:48 56.77 56.67 57.87 57.2 57.4 57.5 73.03 73.2 74.27 74.8 74.8 74.9
18/08/2024 07:20:49 56.61 56.71 57.87 57.2 57.4 57.5 73.02 73.26 74.27 74.8 74.8 74.9
18/08/2024 07:20:50 56.41 56.66 57.87 57.2 57.4 57.4 73.08 73.14 74.27 74.8 74.8 74.9
18/08/2024 07:20:51 56.5 56.58 57.87 57.2 57.4 57.4 73.46 73.4 74.27 74.8 74.8 74.9
18/08/2024 07:20:52 56.61 56.67 57.87 57.2 57.4 57.4 72.96 73.39 74.27 74.8 74.8 74.9
18/08/2024 07:20:53 56.47 56.69 57.87 57.2 57.4 57.4 73.06 73.26 74.27 74.8 74.8 74.9
18/08/2024 07:20:54 56.82 56.71 57.87 57.2 57.4 57.4 73.01 73.17 74.27 74.8 74.8 74.9
18/08/2024 07:20:55 56.65 56.78 57.87 57.2 57.4 57.4 72.97 73.1 74.27 74.8 74.8 74.9
18/08/2024 07:20:56 57.06 57.01 57.87 57.2 57.4 57.4 73.28 73.26 74.27 74.8 74.8 74.9
18/08/2024 07:20:57 56.9 57.02 57.87 57.2 57.4 57.4 72.97 73.23 74.27 74.8 74.8 74.9
18/08/2024 07:20:58 57.05 57.11 57.87 57.2 57.4 57.4 73.83 73.64 74.27 74.8 74.8 74.9
18/08/2024 07:20:59 57.74 57.57 57.87 57.2 57.4 57.4 73.4 73.62 74.27 74.8 74.8 74.9
18/08/2024 07:21:00 56.68 57.53 57.87 57.2 57.4 57.4 72.66 73.45 74.27 74.8 74.8 74.9
18/08/2024 07:21:01 57.23 57.34 57.87 57.2 57.4 57.4 73.39 73.43 74.27 74.8 74.8 74.9
18/08/2024 07:21:02 57.04 57.26 57.87 57.2 57.4 57.5 73.19 73.55 74.27 74.8 74.8 74.9
18/08/2024 07:21:03 56.95 57.14 57.87 57.2 57.4 57.5 72.93 73.26 74.27 74.8 74.8 74.9
18/08/2024 07:21:04 56.99 57.14 57.87 57.2 57.4 57.5 73.52 73.47 74.27 74.8 74.8 74.9
18/08/2024 07:21:05 56.45 56.99 57.83 57.2 57.4 57.5 73.37 73.51 74.27 74.8 74.8 74.9
18/08/2024 07:21:06 56.65 56.75 57.65 57.2 57.4 57.5 73.29 73.54 74.27 74.8 74.8 74.9
18/08/2024 07:21:07 56.69 56.77 57.65 57.2 57.4 57.5 73.78 73.81 74.07 74.8 74.8 74.9
18/08/2024 07:21:08 56.45 56.83 57.65 57.2 57.4 57.4 73 73.71 73.9 74.8 74.8 74.9
18/08/2024 07:21:09 56.62 56.63 57.65 57.2 57.4 57.5 73.7 73.68 73.81 74.8 74.8 74.9
18/08/2024 07:21:10 56.66 56.75 57.57 57.2 57.4 57.4 73.44 73.7 73.81 74.8 74.8 74.9
18/08/2024 07:21:11 56.83 56.8 57.57 57.2 57.4 57.4 73.67 73.7 73.81 74.8 74.8 74.9
18/08/2024 07:21:12 56.91 56.9 57.57 57.2 57.4 57.4 72.87 73.66 73.81 74.8 74.8 74.9
18/08/2024 07:21:13 56.66 56.89 57.57 57.2 57.4 57.4 73.52 73.57 73.81 74.8 74.8 74.9
18/08/2024 07:21:14 56.68 56.82 57.57 57.2 57.4 57.4 73.46 73.52 73.81 74.8 74.8 74.9
18/08/2024 07:21:15 56.81 56.84 57.57 57.2 57.4 57.4 72.98 73.4 73.81 74.8 74.8 74.9
18/08/2024 07:21:16 56.47 56.81 57.57 57.2 57.4 57.4 73.08 73.25 73.81 74.8 74.8 74.9
18/08/2024 07:21:17 56.49 56.58 57.57 57.2 57.4 57.4 73.13 73.24 73.81 74.8 74.8 74.9
18/08/2024 07:21:18 57.06 56.92 57.57 57.2 57.4 57.4 73.65 73.64 73.81 74.8 74.8 74.9
18/08/2024 07:21:19 56.59 56.82 57.57 57.2 57.4 57.4 73.2 73.34 73.81 74.8 74.8 74.9
18/08/2024 07:21:20 56.7 56.86 57.57 57.2 57.4 57.4 73.41 73.44 73.81 74.8 74.8 74.9
18/08/2024 07:21:21 56.58 56.71 57.57 57.2 57.4 57.4 73.43 73.52 73.81 74.8 74.8 74.9
18/08/2024 07:21:22 56.44 56.72 57.57 57.2 57.4 57.4 73.1 73.39 73.81 74.8 74.8 74.9
18/08/2024 07:21:23 56.54 56.57 57.57 57.2 57.4 57.4 73.6 73.57 73.81 74.8 74.8 74.9
18/08/2024 07:21:24 56.87 56.78 57.57 57.2 57.4 57.4 74.54 74.35 74.35 74.8 74.8 74.9
18/08/2024 07:21:25 57.34 57.16 57.57 57.2 57.4 57.4 73.72 74.45 74.45 74.8 74.8 74.9
18/08/2024 07:21:26 57.11 57.23 57.57 57.2 57.4 57.4 73.54 73.88 74.45 74.8 74.8 74.9
18/08/2024 07:21:27 56.75 57.11 57.57 57.2 57.4 57.4 73.31 73.77 74.45 74.8 74.8 74.9
18/08/2024 07:21:28 56.43 56.94 57.57 57.2 57.4 57.4 72.97 73.54 74.45 74.8 74.8 74.9
18/08/2024 07:21:29 56.58 56.72 57.53 57.2 57.4 57.4 74.1 73.8 74.45 74.8 74.8 74.9
18/08/2024 07:21:30 56.3 56.56 57.34 57.1 57.4 57.4 73.5 74.01 74.45 74.8 74.8 74.9
18/08/2024 07:21:31 56.56 56.54 57.26 57.1 57.4 57.4 73.44 73.62 74.45 74.8 74.8 74.9
18/08/2024 07:21:32 56.13 56.6 57.23 57.1 57.4 57.4 73.24 73.66 74.45 74.8 74.8 74.9
18/08/2024 07:21:33 56.6 56.55 57.23 57.1 57.4 57.4 73.98 73.78 74.45 74.8 74.8 74.9
18/08/2024 07:21:34 56.63 56.62 57.23 57.1 57.4 57.4 73.76 73.93 74.45 74.8 74.8 74.9
18/08/2024 07:21:35 56.62 56.75 57.23 57.1 57.4 57.4 73.26 73.71 74.45 74.8 74.8 74.9
18/08/2024 07:21:36 56.65 56.69 57.23 57.1 57.4 57.4 73.43 73.53 74.45 74.8 74.8 74.9
18/08/2024 07:21:37 56.64 56.71 57.23 57.1 57.4 57.4 73.17 73.52 74.45 74.8 74.8 74.9
18/08/2024 07:21:38 56.52 56.72 57.23 57.1 57.4 57.4 72.9 73.38 74.45 74.8 74.8 74.9
18/08/2024 07:21:39 56.68 56.72 57.23 57.1 57.4 57.4 73.4 73.38 74.45 74.8 74.8 74.9
18/08/2024 07:21:40 56.54 56.73 57.23 57.1 57.4 57.4 73.12 73.32 74.45 74.7 74.8 74.9
18/08/2024 07:21:41 56.58 56.63 57.23 57.1 57.4 57.4 73.24 73.31 74.45 74.7 74.8 74.9
18/08/2024 07:21:42 56.69 56.84 57.23 57.1 57.4 57.4 73.24 73.34 74.45 74.7 74.8 74.9
18/08/2024 07:21:43 56.4 56.64 57.23 57.1 57.4 57.4 73.14 73.37 74.45 74.7 74.8 74.9
18/08/2024 07:21:44 56.9 56.8 57.23 57.1 57.4 57.4 73.37 73.41 74.45 74.7 74.8 74.9
18/08/2024 07:21:45 56.46 56.81 57.23 57.1 57.4 57.4 73.09 73.39 74.45 74.7 74.8 74.9
18/08/2024 07:21:46 56.36 56.62 57.23 57.1 57.4 57.4 72.91 73.17 74.45 74.7 74.8 74.9
18/08/2024 07:21:47 56.22 56.49 57.23 57.1 57.4 57.4 73.14 73.23 74.45 74.7 74.8 74.9
18/08/2024 07:21:48 56.51 56.6 57.23 57.1 57.4 57.4 73.07 73.36 74.45 74.7 74.8 74.9
18/08/2024 07:21:49 56.61 56.64 57.23 57.1 57.4 57.4 73.34 73.48 74.45 74.7 74.8 74.9
18/08/2024 07:21:50 56.7 56.69 57.23 57.1 57.4 57.4 72.98 73.29 74.45 74.7 74.8 74.9
18/08/2024 07:21:51 56.56 56.65 57.23 57.1 57.4 57.4 73.22 73.17 74.45 74.7 74.8 74.9
18/08/2024 07:21:52 56.67 56.78 57.23 57.1 57.4 57.4 73.31 73.49 74.45 74.7 74.8 74.9
18/08/2024 07:21:53 56.77 56.76 57.23 57.1 57.4 57.4 73.35 73.46 74.45 74.7 74.8 74.9
18/08/2024 07:21:54 56.65 56.79 57.23 57.1 57.4 57.4 73.25 73.32 74.45 74.7 74.8 74.9
18/08/2024 07:21:55 56.99 56.92 57.23 57.1 57.4 57.4 74.13 73.97 74.01 74.7 74.8 74.9
18/08/2024 07:21:56 56.88 56.99 57.11 57.1 57.4 57.4 74.29 74.59 74.59 74.8 74.8 74.9
18/08/2024 07:21:57 56.93 56.93 56.99 57.1 57.4 57.4 73.52 74 74.59 74.8 74.8 74.9
18/08/2024 07:21:58 56.63 56.98 56.99 57.1 57.4 57.4 73.34 73.77 74.59 74.8 74.8 74.9
18/08/2024 07:21:59 56.92 57 57 57.1 57.4 57.4 73.03 73.51 74.59 74.8 74.8 74.9
18/08/2024 07:22:00 57.1 57.05 57.05 57.1 57.4 57.4 73.52 73.45 74.59 74.8 74.8 74.9
18/08/2024 07:22:01 56.76 56.97 57.05 57.1 57.4 57.4 73.21 73.49 74.59 74.8 74.8 74.9
18/08/2024 07:22:02 56.92 57.07 57.07 57.1 57.4 57.4 73.1 73.5 74.59 74.8 74.8 74.9
18/08/2024 07:22:03 57.13 57.13 57.13 57.1 57.4 57.4 73.43 73.42 74.59 74.8 74.8 74.9
18/08/2024 07:22:04 57.61 57.48 57.48 57.1 57.4 57.4 73.59 73.66 74.59 74.8 74.8 74.9
18/08/2024 07:22:05 58.44 58.31 58.31 57.1 57.4 57.4 73.67 73.83 74.59 74.8 74.8 74.9
18/08/2024 07:22:06 57.26 57.97 58.31 57.1 57.4 57.4 74.16 74.15 74.59 74.8 74.8 74.9
18/08/2024 07:22:07 58.75 58.48 58.48 57.2 57.4 57.4 73.69 73.95 74.59 74.8 74.8 74.9
18/08/2024 07:22:08 57.13 58.37 58.48 57.2 57.4 57.4 73.92 74.13 74.59 74.8 74.8 74.9
18/08/2024 07:22:09 59.64 59.37 59.37 57.2 57.4 57.5 74.91 74.54 74.59 74.8 74.8 74.9
18/08/2024 07:22:10 61.99 61.83 61.83 57.2 57.4 57.5 76.07 75.77 75.77 74.8 74.8 74.9
18/08/2024 07:22:11 58.13 60.83 61.83 57.2 57.4 57.5 75.34 76.08 76.08 74.8 74.8 74.9
18/08/2024 07:22:12 59.1 59.49 61.83 57.2 57.4 57.5 75.58 75.72 76.08 74.8 74.8 74.9
18/08/2024 07:22:13 58.12 59.51 61.83 57.2 57.5 57.5 75.61 76.01 76.08 74.8 74.8 74.9
18/08/2024 07:22:14 57.6 58.4 61.83 57.2 57.5 57.5 75.81 75.92 76.08 74.8 74.8 74.9
18/08/2024 07:22:15 57.74 58.23 61.83 57.2 57.5 57.5 75.58 75.9 76.08 74.8 74.8 74.9
18/08/2024 07:22:16 57.02 57.74 61.83 57.2 57.5 57.5 75.3 75.75 76.08 74.8 74.8 74.9
18/08/2024 07:22:17 57.35 57.46 61.83 57.2 57.5 57.5 75.08 75.44 76.08 74.8 74.8 74.9
18/08/2024 07:22:18 56.97 57.45 61.83 57.2 57.5 57.5 75.63 75.59 76.08 74.8 74.8 74.9
18/08/2024 07:22:19 56.74 57.18 61.83 57.2 57.5 57.5 73.1 75.54 76.08 74.8 74.8 74.9
18/08/2024 07:22:20 57.08 57.02 61.83 57.2 57.5 57.5 73.51 74.37 76.08 74.8 74.8 74.9
18/08/2024 07:22:21 57.18 57.15 61.83 57.2 57.5 57.5 75.04 74.73 76.08 74.8 74.8 74.9
18/08/2024 07:22:22 57.02 57.16 61.83 57.2 57.5 57.5 74.64 74.84 76.08 74.8 74.8 74.9
18/08/2024 07:22:23 57 57.23 61.83 57.2 57.5 57.5 74.31 74.81 76.08 74.8 74.8 74.9
18/08/2024 07:22:24 57.12 57.19 61.83 57.2 57.5 57.5 74.89 74.83 76.08 74.8 74.8 74.9
18/08/2024 07:22:25 57.3 57.26 61.83 57.2 57.5 57.5 74.75 74.82 76.08 74.8 74.8 74.9
18/08/2024 07:22:26 57.04 57.32 61.83 57.2 57.5 57.5 74.33 74.85 76.08 74.8 74.8 74.9
18/08/2024 07:22:27 57.3 57.31 61.83 57.2 57.5 57.5 74.51 74.67 76.08 74.8 74.8 74.9
18/08/2024 07:22:28 57.08 57.29 61.83 57.2 57.4 57.5 73.9 74.51 76.08 74.8 74.8 74.9
18/08/2024 07:22:29 57.3 57.39 61.83 57.2 57.4 57.5 74.5 74.57 76.08 74.8 74.8 74.9
18/08/2024 07:22:30 57.14 57.41 61.83 57.2 57.4 57.5 75.06 74.93 76.08 74.8 74.8 74.9
18/08/2024 07:22:31 57.03 57.17 61.83 57.2 57.5 57.5 74.78 75.17 76.08 74.8 74.8 74.9
18/08/2024 07:22:32 56.95 57.2 61.83 57.2 57.5 57.5 74.82 74.92 76.08 74.8 74.8 74.9
18/08/2024 07:22:33 57.27 57.23 61.83 57.2 57.5 57.5 75.27 75.35 76.08 74.8 74.8 74.9
18/08/2024 07:22:34 56.92 57.18 61.83 57.2 57.5 57.5 74.94 75.17 76.08 74.8 74.8 74.9
18/08/2024 07:22:35 57.23 57.19 61.83 57.2 57.5 57.5 74.14 75.06 76.08 74.8 74.8 74.9
18/08/2024 07:22:36 57.15 57.33 61.83 57.2 57.5 57.5 73.66 74.51 76.08 74.8 74.8 74.9
18/08/2024 07:22:37 56.91 57.15 61.83 57.2 57.5 57.5 74.34 74.37 76.08 74.8 74.8 74.9
18/08/2024 07:22:38 57.39 57.35 61.83 57.2 57.5 57.5 75.36 75.36 76.08 74.8 74.8 74.9
18/08/2024 07:22:39 57.32 57.42 61.83 57.2 57.5 57.5 74.35 75.03 76.08 74.8 74.8 74.9
18/08/2024 07:22:40 57.65 57.96 60.83 57.2 57.5 57.5 73.86 74.56 76.08 74.8 74.8 74.9
18/08/2024 07:22:41 57.12 57.39 59.51 57.2 57.5 57.5 73.84 74.24 76.01 74.8 74.8 74.9
18/08/2024 07:22:42 58.05 57.83 59.51 57.2 57.5 57.5 73.9 73.99 76.01 74.8 74.8 74.9
18/08/2024 07:22:43 57.08 57.77 58.4 57.2 57.5 57.5 73.62 74.03 75.92 74.8 74.8 74.9
18/08/2024 07:22:44 56.68 57.32 58.23 57.2 57.5 57.5 73.52 73.81 75.9 74.8 74.8 74.9
18/08/2024 07:22:45 57.02 57.11 57.96 57.2 57.4 57.5 73.83 73.84 75.75 74.8 74.8 74.9
18/08/2024 07:22:46 56.42 57.04 57.96 57.2 57.4 57.5 73.5 73.8 75.59 74.8 74.8 74.9
18/08/2024 07:22:47 56.75 56.93 57.96 57.2 57.4 57.5 73.14 73.67 75.59 74.8 74.8 74.9
18/08/2024 07:22:48 57.04 57.01 57.96 57.2 57.4 57.5 73.68 73.77 75.54 74.8 74.8 74.9
18/08/2024 07:22:49 57.19 57.18 57.96 57.2 57.4 57.5 73.6 73.68 75.36 74.8 74.8 74.9
18/08/2024 07:22:50 56.84 57.12 57.96 57.2 57.4 57.5 73.49 73.64 75.36 74.8 74.8 74.9
18/08/2024 07:22:51 56.77 57.01 57.96 57.2 57.4 57.5 73.09 73.64 75.36 74.8 74.8 74.9
18/08/2024 07:22:52 56.76 56.96 57.96 57.2 57.4 57.5 73.17 73.31 75.36 74.8 74.8 74.9
18/08/2024 07:22:53 57.06 56.97 57.96 57.2 57.4 57.5 73.14 73.31 75.36 74.8 74.8 74.9
18/08/2024 07:22:54 56.96 57.01 57.96 57.2 57.4 57.5 73.36 73.38 75.36 74.8 74.8 74.9
18/08/2024 07:22:55 56.76 57.01 57.96 57.2 57.4 57.5 73.46 73.56 75.36 74.8 74.8 74.9
18/08/2024 07:22:56 56.51 56.91 57.96 57.2 57.4 57.5 73.27 73.6 75.36 74.8 74.8 74.9
18/08/2024 07:22:57 56.71 56.81 57.96 57.2 57.4 57.5 73.66 73.59 75.36 74.8 74.8 74.9
18/08/2024 07:22:58 56.79 56.8 57.96 57.2 57.4 57.5 73.22 73.53 75.36 74.8 74.8 74.9
18/08/2024 07:22:59 56.77 56.86 57.96 57.2 57.4 57.5 73.12 73.45 75.36 74.8 74.8 74.9
18/08/2024 07:23:00 56.64 56.75 57.96 57.2 57.4 57.5 73.02 73.31 75.36 74.8 74.8 74.9
18/08/2024 07:23:01 56.92 56.85 57.96 57.2 57.4 57.5 73.44 73.35 75.36 74.8 74.8 74.9
18/08/2024 07:23:02 56.65 56.88 57.96 57.2 57.4 57.5 73.27 73.36 75.36 74.8 74.8 74.9
18/08/2024 07:23:03 56.71 56.87 57.96 57.2 57.4 57.5 73.45 73.55 75.36 74.8 74.8 74.9
18/08/2024 07:23:04 57.05 57 57.96 57.2 57.4 57.5 73.18 73.39 75.36 74.8 74.8 74.9
18/08/2024 07:23:05 56.57 57.01 57.96 57.2 57.4 57.5 73.43 73.57 75.36 74.8 74.8 74.9
18/08/2024 07:23:06 56.61 56.77 57.96 57.2 57.4 57.5 73.38 73.44 75.36 74.8 74.8 74.9
18/08/2024 07:23:07 56.38 56.58 57.96 57.2 57.4 57.5 73.08 73.38 75.36 74.8 74.8 74.9
18/08/2024 07:23:08 56.87 56.81 57.96 57.2 57.4 57.5 73.07 73.29 75.03 74.8 74.8 74.9
18/08/2024 07:23:09 56.68 56.79 57.96 57.2 57.4 57.5 73.28 73.33 74.56 74.8 74.8 74.9
18/08/2024 07:23:10 56.77 56.81 57.83 57.2 57.4 57.5 73.03 73.33 74.24 74.8 74.8 74.9
18/08/2024 07:23:11 56.83 56.94 57.83 57.2 57.4 57.5 73.26 73.29 74.03 74.8 74.8 74.9
18/08/2024 07:23:12 57.19 57.08 57.77 57.2 57.4 57.5 73.72 73.63 74.03 74.8 74.8 74.9
18/08/2024 07:23:13 56.98 57.09 57.32 57.2 57.4 57.5 73.77 73.77 73.84 74.8 74.8 74.9
18/08/2024 07:23:14 56.71 57.02 57.18 57.2 57.4 57.5 74.19 74.12 74.12 74.8 74.8 74.9
18/08/2024 07:23:15 56.63 56.85 57.18 57.2 57.4 57.5 74.06 74.21 74.21 74.8 74.8 74.9
18/08/2024 07:23:16 57.01 57.02 57.18 57.2 57.4 57.5 74 74.27 74.27 74.8 74.8 74.9
18/08/2024 07:23:17 56.75 57.03 57.18 57.2 57.4 57.5 73.27 73.97 74.27 74.8 74.8 74.9
18/08/2024 07:23:18 56.95 56.97 57.18 57.2 57.4 57.5 73.92 73.84 74.27 74.8 74.8 74.9
18/08/2024 07:23:19 57.1 57.16 57.16 57.2 57.4 57.5 73.99 74.1 74.27 74.8 74.8 74.9
18/08/2024 07:23:20 56.83 57.07 57.16 57.2 57.4 57.5 73.61 73.83 74.27 74.8 74.8 74.9
18/08/2024 07:23:21 57.25 57.2 57.2 57.2 57.4 57.5 73.37 73.75 74.27 74.8 74.8 74.9
18/08/2024 07:23:22 56.8 57.17 57.2 57.2 57.4 57.5 73.16 73.58 74.27 74.8 74.8 74.9
18/08/2024 07:23:23 56.99 57.03 57.2 57.2 57.4 57.5 73.54 73.5 74.27 74.8 74.8 74.9
18/08/2024 07:23:24 56.65 56.97 57.2 57.2 57.4 57.5 73.27 73.51 74.27 74.8 74.8 74.9
18/08/2024 07:23:25 56.66 56.88 57.2 57.2 57.4 57.5 73.8 73.73 74.27 74.8 74.8 74.9
18/08/2024 07:23:26 56.74 56.79 57.2 57.2 57.4 57.5 73.37 73.72 74.27 74.8 74.8 74.9
18/08/2024 07:23:27 56.62 56.81 57.2 57.2 57.4 57.5 73.74 73.8 74.27 74.8 74.8 74.9
18/08/2024 07:23:28 56.94 56.94 57.2 57.2 57.4 57.5 73.45 73.73 74.27 74.8 74.8 74.9
18/08/2024 07:23:29 56.79 56.97 57.2 57.2 57.4 57.5 74.06 73.94 74.27 74.8 74.8 74.9
18/08/2024 07:23:30 56.73 56.91 57.2 57.2 57.4 57.5 73.79 74.07 74.27 74.8 74.8 74.9
18/08/2024 07:23:31 56.5 56.84 57.2 57.2 57.4 57.5 73.15 73.85 74.27 74.7 74.8 74.9
18/08/2024 07:23:32 56.65 56.65 57.2 57.2 57.4 57.5 74.15 73.88 74.27 74.7 74.8 74.9
18/08/2024 07:23:33 57 56.92 57.2 57.1 57.4 57.5 74.09 74.15 74.27 74.6 74.8 74.9
18/08/2024 07:23:34 57.27 57.22 57.22 57.1 57.4 57.5 74.08 74.24 74.27 74.5 74.8 74.9
18/08/2024 07:23:35 57.12 57.19 57.22 57.1 57.4 57.5 73.83 74.17 74.27 74.4 74.8 74.9
18/08/2024 07:23:36 57.78 57.61 57.61 57.1 57.4 57.5 74.59 74.54 74.54 74.2 74.8 74.9
18/08/2024 07:23:37 56.96 57.61 57.61 57 57.4 57.5 74.18 74.38 74.54 74.1 74.8 74.9
18/08/2024 07:23:38 57.22 57.23 57.61 57 57.4 57.5 73.61 74.44 74.54 74 74.8 74.9
18/08/2024 07:23:39 56.9 57.27 57.61 57 57.4 57.5 73.36 73.89 74.54 73.8 74.8 74.9
18/08/2024 07:23:40 56.81 57.02 57.61 57 57.4 57.5 73.16 73.53 74.54 73.8 74.8 74.9
18/08/2024 07:23:41 56.76 56.99 57.61 57 57.4 57.5 73.2 73.51 74.54 73.8 74.8 74.9
18/08/2024 07:23:42 56.74 56.79 57.61 57 57.4 57.5 73.38 73.42 74.54 73.7 74.8 74.9
18/08/2024 07:23:43 56.87 56.87 57.61 57 57.4 57.5 73.6 73.61 74.54 73.7 74.8 74.9
18/08/2024 07:23:44 56.66 56.93 57.61 57 57.4 57.5 73.15 73.58 74.54 73.7 74.8 74.9
18/08/2024 07:23:45 57.27 57.16 57.61 56.9 57.4 57.5 73.93 73.84 74.54 73.7 74.8 74.9
18/08/2024 07:23:46 56.38 57.09 57.61 56.9 57.4 57.5 73.22 73.84 74.54 73.7 74.8 74.9
18/08/2024 07:23:47 56.8 56.87 57.61 56.9 57.4 57.5 73.14 73.37 74.54 73.7 74.8 74.9
18/08/2024 07:23:48 57.03 57 57.61 56.9 57.4 57.5 73.37 73.63 74.54 73.7 74.8 74.9
18/08/2024 07:23:49 57.09 57.08 57.61 56.9 57.4 57.5 73.68 73.7 74.54 73.7 74.8 74.9
18/08/2024 07:23:50 56.92 57.07 57.61 56.9 57.4 57.5 73.23 73.62 74.54 73.7 74.8 74.9
18/08/2024 07:23:51 57 57.07 57.61 56.9 57.4 57.5 74.06 73.81 74.54 73.7 74.8 74.9
18/08/2024 07:23:52 56.95 57.08 57.61 56.9 57.4 57.5 74.29 74.18 74.54 73.7 74.8 74.9
18/08/2024 07:23:53 56.92 57.09 57.61 56.9 57.4 57.5 74.39 74.59 74.59 73.7 74.8 74.9
18/08/2024 07:23:54 57.55 57.39 57.61 56.9 57.4 57.5 74.85 74.88 74.88 73.7 74.8 74.9
18/08/2024 07:23:55 57.39 57.5 57.61 56.9 57.4 57.4 73.51 74.62 74.88 73.7 74.8 74.9
18/08/2024 07:23:56 56.6 57.35 57.61 56.9 57.4 57.4 72.92 73.95 74.88 73.7 74.8 74.9
18/08/2024 07:23:57 56.84 56.96 57.61 56.9 57.4 57.4 73.29 73.46 74.88 73.7 74.8 74.9
18/08/2024 07:23:58 56.7 56.97 57.61 56.9 57.4 57.4 73.36 73.45 74.88 73.7 74.8 74.9
18/08/2024 07:23:59 56.84 56.91 57.61 56.9 57.4 57.4 73.42 73.49 74.88 73.7 74.8 74.9
18/08/2024 07:24:00 56.85 56.9 57.61 56.9 57.4 57.4 73.42 73.64 74.88 73.7 74.8 74.9
18/08/2024 07:24:01 56.93 57 57.61 56.9 57.4 57.4 73.22 73.51 74.88 73.7 74.8 74.9
18/08/2024 07:24:02 56.96 57.01 57.61 56.9 57.4 57.4 73.56 73.57 74.88 73.7 74.8 74.9
18/08/2024 07:24:03 56.6 57.01 57.61 56.9 57.4 57.4 73.63 73.77 74.88 73.7 74.8 74.9
18/08/2024 07:24:04 57.19 57.09 57.61 56.9 57.5 57.4 73.72 73.87 74.88 73.7 74.8 74.9
18/08/2024 07:24:05 57.29 57.3 57.61 56.9 57.5 57.4 73.53 73.74 74.88 73.7 74.8 74.9
18/08/2024 07:24:06 57.16 57.31 57.61 56.9 57.5 57.4 73.78 73.93 74.88 73.7 74.8 74.9
18/08/2024 07:24:07 56.98 57.21 57.5 56.9 57.5 57.4 73.57 73.78 74.88 73.7 74.8 74.9
18/08/2024 07:24:08 57.16 57.13 57.5 56.9 57.5 57.4 73.22 73.52 74.88 73.7 74.8 74.9
18/08/2024 07:24:09 56.81 57.19 57.5 56.9 57.5 57.4 73.91 73.87 74.88 73.7 74.8 74.9
18/08/2024 07:24:10 57.06 57.03 57.5 56.9 57.5 57.4 73.86 74.04 74.88 73.7 74.8 74.9
18/08/2024 07:24:11 57.62 57.47 57.5 56.9 57.5 57.4 75.04 74.67 74.88 73.7 74.8 74.9
18/08/2024 07:24:12 57.69 57.63 57.63 57 57.5 57.4 74.98 75.13 75.13 73.7 74.8 74.9
18/08/2024 07:24:13 57.81 57.77 57.77 57 57.5 57.4 74.65 74.81 75.13 73.7 74.8 74.9
18/08/2024 07:24:14 57.59 57.83 57.83 57 57.5 57.4 73.98 74.73 75.13 73.7 74.8 74.9
18/08/2024 07:24:15 57.17 57.7 57.83 57 57.5 57.4 73.37 74.21 75.13 73.7 74.8 74.9
18/08/2024 07:24:16 57 57.34 57.83 57 57.5 57.4 73.17 73.72 75.13 73.7 74.8 74.9
18/08/2024 07:24:17 56.99 57.2 57.83 57 57.5 57.4 73.54 73.57 75.13 73.7 74.8 74.9
18/08/2024 07:24:18 56.69 57.03 57.83 57 57.5 57.4 73.38 73.56 75.13 73.7 74.8 74.9
18/08/2024 07:24:19 57.11 57.11 57.83 57 57.5 57.4 73.17 73.46 75.13 73.7 74.8 74.9
18/08/2024 07:24:20 56.86 57.09 57.83 57 57.5 57.4 73.27 73.4 75.13 73.7 74.8 74.9
18/08/2024 07:24:21 56.97 57.16 57.83 57 57.5 57.4 72.93 73.4 75.13 73.7 74.8 74.9
18/08/2024 07:24:22 56.78 56.94 57.83 57 57.5 57.4 73.02 73.22 75.13 73.7 74.8 74.9
18/08/2024 07:24:23 56.84 56.95 57.83 57 57.5 57.4 73.2 73.22 75.13 73.7 74.8 74.9
18/08/2024 07:24:24 57.12 57.11 57.83 57 57.5 57.4 73.32 73.32 75.13 73.7 74.8 74.9
18/08/2024 07:24:25 56.97 57.12 57.83 57 57.5 57.4 73.69 73.68 75.13 73.7 74.9 74.9
18/08/2024 07:24:26 57.38 57.31 57.83 57 57.5 57.4 72.88 73.89 75.13 73.7 74.8 74.9
18/08/2024 07:24:27 57.61 57.51 57.83 57 57.5 57.4 75.5 74.9 75.13 73.7 74.9 74.9
18/08/2024 07:24:28 57.43 57.52 57.83 57 57.5 57.4 73.61 74.5 75.13 73.7 74.9 74.9
18/08/2024 07:24:29 57.7 57.62 57.83 57 57.5 57.4 74.32 74.35 75.13 73.7 74.9 74.9
18/08/2024 07:24:30 57.3 57.65 57.83 57 57.5 57.4 73.55 74.14 75.13 73.7 74.9 74.9
18/08/2024 07:24:31 57.42 57.56 57.83 57 57.5 57.4 74.32 74.28 75.13 73.7 74.9 74.9
18/08/2024 07:24:32 57.55 57.66 57.83 57 57.5 57.4 74.71 74.89 75.13 73.7 74.9 74.9
18/08/2024 07:24:33 57.1 57.47 57.83 57 57.5 57.4 73.57 74.45 75.13 73.7 74.9 74.9
18/08/2024 07:24:34 56.81 57.29 57.83 57 57.5 57.4 73.28 73.94 75.13 73.7 74.9 74.9
18/08/2024 07:24:35 57.14 57.12 57.83 57 57.5 57.4 73.88 73.85 75.13 73.7 74.9 74.9
18/08/2024 07:24:36 56.92 57.09 57.83 57 57.5 57.4 73.47 73.86 75.13 73.8 74.9 74.9
18/08/2024 07:24:37 56.79 57.04 57.83 57 57.5 57.4 73.26 73.64 75.13 73.8 74.9 74.9
18/08/2024 07:24:38 56.73 57.01 57.83 57 57.5 57.4 73.44 73.7 75.13 73.8 74.9 74.9
18/08/2024 07:24:39 56.82 56.96 57.83 57 57.5 57.4 73.62 73.77 75.13 73.8 74.9 74.9
18/08/2024 07:24:40 56.83 56.87 57.83 57 57.5 57.4 73.73 73.78 75.13 73.8 74.9 74.9
18/08/2024 07:24:41 56.58 56.9 57.83 57 57.5 57.4 73.26 73.68 75.13 73.8 74.9 74.9
18/08/2024 07:24:42 56.65 56.74 57.83 57 57.5 57.4 72.91 73.37 74.9 73.8 74.9 74.9
18/08/2024 07:24:43 56.48 56.75 57.83 57 57.5 57.4 73.36 73.32 74.9 73.8 74.9 74.9
18/08/2024 07:24:44 56.96 56.87 57.7 57 57.5 57.4 73.92 73.75 74.9 73.8 74.9 74.9
18/08/2024 07:24:45 56.53 56.87 57.66 57 57.5 57.4 73.7 73.82 74.9 73.8 74.9 74.9
18/08/2024 07:24:46 56.62 56.75 57.66 57 57.5 57.4 73.38 73.71 74.9 73.8 74.9 74.9
18/08/2024 07:24:47 56.62 56.74 57.66 57 57.5 57.4 73.32 73.51 74.9 73.8 74.9 74.9
18/08/2024 07:24:48 56.91 56.98 57.66 57 57.5 57.4 73.38 73.47 74.9 73.8 74.9 74.9
18/08/2024 07:24:49 56.52 56.79 57.66 57 57.5 57.4 73.18 73.39 74.9 73.8 74.9 74.9
18/08/2024 07:24:50 56.56 56.73 57.66 57 57.5 57.4 73.37 73.45 74.9 73.8 74.9 74.9
18/08/2024 07:24:51 56.59 56.8 57.66 57 57.5 57.4 73.19 73.45 74.9 73.8 74.9 74.9
18/08/2024 07:24:52 56.76 56.69 57.66 57 57.5 57.4 74.06 73.95 74.9 73.8 74.9 74.9
18/08/2024 07:24:53 56.71 56.76 57.66 57 57.5 57.4 73.18 74.03 74.9 73.8 74.9 74.9
18/08/2024 07:24:54 57.03 57.01 57.66 57 57.5 57.4 73.01 73.49 74.9 73.7 74.9 74.9
18/08/2024 07:24:55 56.41 56.96 57.66 57 57.5 57.4 73.33 73.4 74.9 73.7 74.9 74.9
18/08/2024 07:24:56 57.01 56.89 57.66 57 57.5 57.4 73.4 73.48 74.9 73.7 74.9 74.9
18/08/2024 07:24:57 56.37 56.88 57.66 57 57.5 57.4 72.8 73.39 74.89 73.7 74.9 74.9
18/08/2024 07:24:58 56.56 56.7 57.66 57 57.5 57.4 73.2 73.37 74.89 73.7 74.9 74.9
18/08/2024 07:24:59 56.44 56.66 57.66 57 57.5 57.4 73.24 73.32 74.89 73.7 74.9 74.9
18/08/2024 07:25:00 56.61 56.59 57.66 57 57.5 57.4 72.71 73.21 74.89 73.7 74.9 74.9
18/08/2024 07:25:01 56.52 56.7 57.66 57 57.5 57.4 73.17 73.12 74.89 73.7 74.9 74.9
18/08/2024 07:25:02 56.85 56.75 57.47 57 57.5 57.4 72.92 73.13 74.45 73.7 74.9 74.9
18/08/2024 07:25:03 57 57.01 57.29 57 57.5 57.4 73.21 73.21 74.03 73.7 74.9 74.9
18/08/2024 07:25:04 56.74 56.95 57.12 57 57.5 57.4 73.27 73.35 74.03 73.7 74.9 74.9
18/08/2024 07:25:05 57.06 57.1 57.1 57 57.5 57.4 73.45 73.52 74.03 73.7 74.9 74.9
18/08/2024 07:25:06 56.73 56.91 57.1 57 57.5 57.4 73.48 73.55 74.03 73.7 74.9 74.9
18/08/2024 07:25:07 56.53 56.91 57.1 57 57.5 57.4 73.09 73.49 74.03 73.7 74.9 74.9
18/08/2024 07:25:08 56.92 56.91 57.1 57 57.5 57.4 73.13 73.3 74.03 73.7 74.9 74.9
18/08/2024 07:25:09 57.83 57.57 57.57 57 57.5 57.4 74.38 74.15 74.15 73.7 74.9 74.9
18/08/2024 07:25:10 57.96 57.85 57.85 57 57.5 57.4 74.78 74.8 74.8 73.7 74.9 74.9
18/08/2024 07:25:11 57.42 57.84 57.85 57 57.5 57.4 73.71 74.53 74.8 73.7 74.9 74.9
18/08/2024 07:25:12 56.85 57.56 57.85 57 57.5 57.4 72.88 74.08 74.8 73.7 74.9 74.9
18/08/2024 07:25:13 56.66 57.11 57.85 57 57.5 57.4 73.05 73.46 74.8 73.7 74.9 74.9
18/08/2024 07:25:14 56.85 56.98 57.85 57 57.5 57.4 73.22 73.37 74.8 73.7 74.9 74.9
18/08/2024 07:25:15 56.97 56.93 57.85 57 57.5 57.4 73.22 73.36 74.8 73.7 74.9 74.9
18/08/2024 07:25:16 57.01 57.12 57.85 57 57.5 57.4 73.26 73.47 74.8 73.7 74.9 74.9
18/08/2024 07:25:17 56.54 56.95 57.85 57 57.5 57.4 73 73.24 74.8 73.7 74.9 74.9
18/08/2024 07:25:18 56.45 56.77 57.85 57 57.5 57.4 73.12 73.22 74.8 73.7 74.9 74.9
18/08/2024 07:25:19 56.88 56.82 57.85 57 57.5 57.4 73.2 73.34 74.8 73.7 74.9 74.9
18/08/2024 07:25:20 56.4 56.77 57.85 57 57.5 57.4 73.14 73.25 74.8 73.7 74.9 74.9
18/08/2024 07:25:21 56.7 56.67 57.85 57 57.5 57.4 73.08 73.23 74.8 73.7 74.9 74.9
18/08/2024 07:25:22 56.5 56.65 57.85 57 57.5 57.4 73.07 73.2 74.8 73.7 74.9 74.9
18/08/2024 07:25:23 56.73 56.79 57.85 57 57.5 57.4 73.19 73.28 74.8 73.7 74.9 74.9
18/08/2024 07:25:24 56.76 56.82 57.85 57 57.5 57.4 73.29 73.39 74.8 73.7 74.9 74.9
18/08/2024 07:25:25 56.91 56.92 57.85 57 57.5 57.4 73.35 73.44 74.8 73.7 74.9 74.9
18/08/2024 07:25:26 56.41 56.84 57.85 57 57.5 57.4 73.04 73.34 74.8 73.7 74.9 74.9
18/08/2024 07:25:27 56.61 56.69 57.85 57 57.5 57.4 73.3 73.34 74.8 73.6 74.9 74.9
18/08/2024 07:25:28 56.56 56.63 57.85 57 57.5 57.4 73.16 73.33 74.8 73.6 74.9 74.9
18/08/2024 07:25:29 56.36 56.61 57.85 57 57.5 57.4 73.08 73.31 74.8 73.6 74.9 74.9
18/08/2024 07:25:30 56.64 56.69 57.85 57 57.5 57.4 73.38 73.4 74.8 73.6 74.9 74.9
18/08/2024 07:25:31 56.54 56.71 57.85 57 57.5 57.4 73.1 73.42 74.8 73.6 74.9 74.9
18/08/2024 07:25:32 56.65 56.73 57.85 57 57.5 57.4 72.93 73.25 74.8 73.6 74.9 74.9
18/08/2024 07:25:33 56.84 56.77 57.85 57 57.5 57.4 73.42 73.32 74.8 73.6 74.9 74.9
18/08/2024 07:25:34 57.09 56.99 57.85 57 57.5 57.4 73.31 73.5 74.8 73.6 74.9 74.9
18/08/2024 07:25:35 57.12 57.12 57.85 57 57.5 57.4 73.54 73.64 74.8 73.6 74.9 74.9
18/08/2024 07:25:36 56.52 57.07 57.85 57 57.5 57.4 73.15 73.44 74.8 73.6 74.9 74.9
18/08/2024 07:25:37 56.6 56.78 57.85 57 57.5 57.4 72.9 73.32 74.8 73.6 74.9 74.9
18/08/2024 07:25:38 56.62 56.87 57.85 57 57.5 57.4 73.03 73.28 74.8 73.6 74.9 74.9
18/08/2024 07:25:39 57.09 56.97 57.85 57 57.5 57.4 73.35 73.38 74.8 73.6 74.9 74.9
18/08/2024 07:25:40 56.73 56.98 57.84 57 57.5 57.4 73.3 73.32 74.53 73.6 74.9 74.9
18/08/2024 07:25:41 56.84 56.98 57.56 57 57.5 57.4 73.27 73.41 74.08 73.6 74.9 74.9
18/08/2024 07:25:42 56.6 56.83 57.12 57 57.5 57.4 73.32 73.37 73.64 73.6 74.9 74.9
18/08/2024 07:25:43 56.55 56.68 57.12 57 57.5 57.4 73.25 73.39 73.64 73.6 74.9 74.9
18/08/2024 07:25:44 56.68 56.74 57.12 57 57.5 57.4 73.11 73.43 73.64 73.6 74.9 74.9
18/08/2024 07:25:45 56.76 56.8 57.12 57 57.5 57.4 73.18 73.27 73.64 73.6 74.9 74.9
18/08/2024 07:25:46 56.33 56.72 57.12 57 57.5 57.4 73.24 73.28 73.64 73.6 74.9 74.9
18/08/2024 07:25:47 56.96 56.84 57.12 57 57.5 57.4 73.66 73.64 73.64 73.6 74.9 74.9
18/08/2024 07:25:48 56.88 56.91 57.12 57 57.5 57.4 73.6 73.69 73.69 73.6 74.9 74.9
18/08/2024 07:25:49 56.94 56.98 57.12 57 57.5 57.4 74.01 74.05 74.05 73.6 74.9 74.9
18/08/2024 07:25:50 56.99 57.04 57.12 57 57.5 57.4 73.55 73.92 74.05 73.6 74.9 74.9
18/08/2024 07:25:51 57.26 57.18 57.18 57 57.5 57.4 73.86 73.91 74.05 73.6 74.9 74.9
18/08/2024 07:25:52 57.09 57.34 57.34 57 57.5 57.4 74.1 74.05 74.05 73.6 74.9 74.9
18/08/2024 07:25:53 57.56 57.41 57.41 57 57.5 57.4 75.24 75.05 75.05 73.7 74.9 74.9
18/08/2024 07:25:54 57.29 57.49 57.49 57 57.5 57.4 74.06 74.76 75.05 73.7 74.9 74.9
18/08/2024 07:25:55 57.44 57.59 57.59 57 57.5 57.4 75.28 75.25 75.25 73.7 74.9 74.9
18/08/2024 07:25:56 56.8 57.38 57.59 57 57.5 57.4 73.39 74.84 75.25 73.7 74.9 74.9
18/08/2024 07:25:57 56.67 56.99 57.59 57 57.5 57.4 73.48 73.85 75.25 73.7 74.9 74.9
18/08/2024 07:25:58 56.86 56.9 57.59 57 57.5 57.4 73.94 73.95 75.25 73.7 74.9 74.9
18/08/2024 07:25:59 56.62 56.92 57.59 57 57.5 57.4 73.45 73.88 75.25 73.7 74.9 74.9
18/08/2024 07:26:00 56.6 56.77 57.59 57 57.5 57.4 73.21 73.62 75.25 73.7 74.9 74.9
18/08/2024 07:26:01 56.57 56.7 57.59 57 57.5 57.4 73.17 73.47 75.25 73.7 74.9 74.9
18/08/2024 07:26:02 56.81 56.79 57.59 57 57.5 57.4 73.39 73.44 75.25 73.7 74.9 74.9
18/08/2024 07:26:03 56.59 56.75 57.59 57 57.5 57.4 73.19 73.37 75.25 73.7 74.9 74.9
18/08/2024 07:26:04 56.64 56.84 57.59 57 57.5 57.4 73.46 73.44 75.25 73.7 74.9 74.9
18/08/2024 07:26:05 56.92 56.88 57.59 57 57.5 57.4 72.99 73.42 75.25 73.7 74.9 74.9
18/08/2024 07:26:06 56.9 56.95 57.59 57 57.5 57.4 73.38 73.44 75.25 73.7 74.9 74.9
18/08/2024 07:26:07 57.52 57.29 57.59 57 57.5 57.4 74.2 74 75.25 73.7 74.9 74.9
18/08/2024 07:26:08 57.27 57.34 57.59 57 57.5 57.4 73.7 73.92 75.25 73.7 74.9 74.9
18/08/2024 07:26:09 56.73 57.31 57.59 57 57.5 57.4 73.49 73.8 75.25 73.7 74.9 74.9
18/08/2024 07:26:10 56.79 57.02 57.59 57 57.5 57.4 73.5 73.76 75.25 73.7 74.9 74.9
18/08/2024 07:26:11 57.04 57.1 57.59 57 57.5 57.4 73.37 73.72 75.25 73.7 74.9 74.9
18/08/2024 07:26:12 56.59 57.06 57.59 57 57.5 57.4 73.24 73.56 75.25 73.7 74.9 74.9
18/08/2024 07:26:13 56.68 56.73 57.59 57 57.5 57.4 73.33 73.43 75.25 73.7 74.9 74.9
18/08/2024 07:26:14 56.52 56.72 57.59 57 57.4 57.4 73.58 73.51 75.25 73.7 74.9 74.9
18/08/2024 07:26:15 56.83 56.8 57.59 57 57.4 57.4 73.17 73.53 75.25 73.7 74.9 74.9
18/08/2024 07:26:16 56.45 56.76 57.59 57 57.4 57.4 73.2 73.45 75.25 73.7 74.9 74.9
18/08/2024 07:26:17 56.77 56.75 57.59 57 57.4 57.4 73.72 73.66 75.25 73.7 74.9 74.9
18/08/2024 07:26:18 56.4 56.7 57.59 57 57.4 57.4 73.29 73.61 75.25 73.7 74.9 74.9
18/08/2024 07:26:19 56.78 56.7 57.59 57 57.4 57.4 73.44 73.51 75.25 73.7 74.9 74.9
18/08/2024 07:26:20 56.64 56.72 57.59 57 57.4 57.4 73.39 73.54 75.25 73.7 74.9 74.9
18/08/2024 07:26:21 56.61 56.73 57.59 57 57.4 57.4 73.9 73.84 75.25 73.7 74.9 74.9
18/08/2024 07:26:22 57.33 57.09 57.59 57 57.4 57.4 73.84 73.96 75.25 73.7 74.9 74.8
18/08/2024 07:26:23 57.18 57.2 57.59 57 57.4 57.4 74.81 74.62 75.25 73.7 74.9 74.8
18/08/2024 07:26:24 58.15 57.94 57.94 57 57.4 57.4 75.95 75.66 75.66 73.7 74.9 74.8
18/08/2024 07:26:25 57.77 58.06 58.06 57 57.4 57.4 76.48 76.84 76.84 73.7 74.9 74.8
18/08/2024 07:26:26 57.94 57.93 58.06 57 57.4 57.4 76.65 76.54 76.84 73.7 74.9 74.8
18/08/2024 07:26:27 62.17 61.17 61.17 57 57.5 57.4 77.53 77.69 77.69 73.7 74.9 74.8
18/08/2024 07:26:28 57.92 60.37 61.17 57 57.5 57.4 75.76 76.86 77.69 73.8 74.9 74.9
18/08/2024 07:26:29 57.79 58.98 61.17 57 57.5 57.4 75.04 76.07 77.69 73.8 74.9 74.8
18/08/2024 07:26:30 58.9 58.74 61.17 57 57.5 57.4 78.16 77.47 77.69 73.8 74.9 74.9
18/08/2024 07:26:31 57.86 58.72 61.17 57 57.5 57.4 76.43 77.4 77.69 73.8 74.9 74.9
18/08/2024 07:26:32 58.14 58.36 61.17 57.1 57.5 57.4 77.61 77.63 77.69 73.8 74.9 74.9
18/08/2024 07:26:33 57.21 58.14 61.17 57.1 57.4 57.4 74.96 77.27 77.69 73.8 74.9 74.9
18/08/2024 07:26:34 57.43 57.69 61.17 57.1 57.4 57.4 75.47 75.97 77.69 73.8 74.9 74.9
18/08/2024 07:26:35 57.71 57.87 61.17 57.1 57.4 57.4 76.76 76.59 77.69 73.8 74.9 74.9
18/08/2024 07:26:36 57.66 57.7 61.17 57.1 57.4 57.4 76.31 76.62 77.69 73.9 74.9 74.9
18/08/2024 07:26:37 57.5 57.67 61.17 57.1 57.4 57.4 75.94 76.31 77.69 73.9 74.9 74.9
18/08/2024 07:26:38 57.18 57.58 61.17 57.1 57.4 57.4 74.55 76.18 77.69 73.9 74.9 74.9
18/08/2024 07:26:39 57.71 57.68 61.17 57.1 57.4 57.4 75.67 75.7 77.69 73.9 74.9 74.9
18/08/2024 07:26:40 57.8 57.93 61.17 57.1 57.4 57.4 76.38 76.3 77.69 73.9 74.9 74.9
18/08/2024 07:26:41 57.38 57.74 61.17 57.1 57.5 57.4 75.76 76.38 77.69 73.9 74.9 74.9
18/08/2024 07:26:42 57.58 57.62 61.17 57.1 57.5 57.4 75.43 76 77.69 73.9 74.9 74.9
18/08/2024 07:26:43 57.36 57.75 61.17 57.1 57.5 57.4 75.52 76.08 77.69 73.9 74.9 74.9
18/08/2024 07:26:44 57.11 57.41 61.17 57.1 57.5 57.4 74.09 75.45 77.69 73.9 74.9 74.9
18/08/2024 07:26:45 57.24 57.32 61.17 57.1 57.5 57.4 74.6 74.72 77.69 73.9 74.9 74.9
18/08/2024 07:26:46 57.36 57.4 61.17 57.1 57.5 57.4 75.28 75.16 77.69 73.9 74.9 74.9
18/08/2024 07:26:47 57.51 57.55 61.17 57.1 57.5 57.4 75.31 75.47 77.69 73.9 74.9 74.9
18/08/2024 07:26:48 57.47 57.49 61.17 57.1 57.5 57.4 74.55 75.17 77.69 74 74.9 74.9
18/08/2024 07:26:49 57.66 57.63 61.17 57.1 57.5 57.4 75.62 75.4 77.69 74 74.9 74.9
18/08/2024 07:26:50 57.74 57.79 61.17 57.1 57.5 57.4 75.45 75.55 77.69 74 74.9 74.9
18/08/2024 07:26:51 57.35 57.67 61.17 57.1 57.5 57.4 75.6 75.76 77.69 74 74.9 74.9
18/08/2024 07:26:52 56.85 57.46 61.17 57.1 57.5 57.4 74.64 75.55 77.69 74 74.9 74.9
18/08/2024 07:26:53 57.54 57.56 61.17 57.1 57.5 57.4 75.44 75.48 77.69 74 74.9 74.9
18/08/2024 07:26:54 56.94 57.32 61.17 57.1 57.5 57.4 76 75.83 77.69 74 74.9 74.9
18/08/2024 07:26:55 56.84 57.09 61.17 57.1 57.5 57.4 75.11 75.77 77.69 74 74.9 74.9
18/08/2024 07:26:56 56.36 56.99 61.17 57.1 57.5 57.4 75.5 75.55 77.69 74 74.9 74.9
18/08/2024 07:26:57 56.68 56.87 60.37 57.1 57.5 57.4 75.94 75.87 77.63 74 74.9 74.9
18/08/2024 07:26:58 57.11 56.94 58.98 57.1 57.5 57.4 74.84 75.85 77.63 74 74.9 74.9
18/08/2024 07:26:59 57.37 57.24 58.74 57.1 57.5 57.4 74.57 75.24 77.63 74 75 74.9
18/08/2024 07:27:00 57.33 57.33 58.72 57.1 57.5 57.4 74.41 74.94 77.63 74 75 74.9
18/08/2024 07:27:01 57.28 57.35 58.36 57.1 57.5 57.4 76 75.75 77.63 74 75 74.9
18/08/2024 07:27:02 57.06 57.34 58.14 57.1 57.5 57.4 76.45 76.34 77.27 74.1 75 74.9
18/08/2024 07:27:03 57.13 57.26 57.93 57.1 57.5 57.4 76.15 76.55 76.62 74.1 75 74.9
18/08/2024 07:27:04 56.95 57.22 57.93 57.1 57.5 57.4 75.85 76.26 76.62 74.1 75 74.9
18/08/2024 07:27:05 57.36 57.29 57.93 57.1 57.5 57.4 75.71 76.3 76.62 74.1 75 74.9
18/08/2024 07:27:06 58.1 57.86 57.93 57.1 57.5 57.4 74.93 75.75 76.55 74.1 75 74.9
18/08/2024 07:27:07 58.29 58.29 58.29 57.1 57.5 57.4 76.87 76.43 76.55 74.1 75 74.9
18/08/2024 07:27:08 57.99 58.2 58.29 57.1 57.5 57.4 75.62 76.37 76.55 74.1 75 74.9
18/08/2024 07:27:09 58.24 58.17 58.29 57.1 57.5 57.4 75.57 75.79 76.55 74.1 75 74.9
18/08/2024 07:27:10 57.43 58.17 58.29 57.1 57.5 57.4 74.8 75.84 76.55 74.1 75 74.9
18/08/2024 07:27:11 57.28 57.65 58.29 57.1 57.5 57.4 74.4 75.26 76.55 74.1 75 74.9
18/08/2024 07:27:12 56.89 57.5 58.29 57.1 57.5 57.4 74.19 74.77 76.55 74.1 75 74.9
18/08/2024 07:27:13 57.08 57.29 58.29 57.1 57.5 57.4 74.45 74.57 76.55 74.1 75 74.9
18/08/2024 07:27:14 56.82 57.17 58.29 57.1 57.5 57.4 74.03 74.52 76.55 74.1 75 74.9
18/08/2024 07:27:15 57.05 57.07 58.29 57.1 57.5 57.4 73.79 74.3 76.55 74.1 75 74.9
18/08/2024 07:27:16 57.13 57.16 58.29 57.1 57.5 57.4 73.79 74.06 76.55 74.1 75 74.9
18/08/2024 07:27:17 57.31 57.26 58.29 57.1 57.5 57.4 73.87 74 76.55 74.1 75 74.9
18/08/2024 07:27:18 57.33 57.35 58.29 57.1 57.5 57.4 74.16 74.17 76.55 74.1 75 74.9
18/08/2024 07:27:19 57.28 57.48 58.29 57.1 57.5 57.4 73.86 74.31 76.55 74.1 75 74.9
18/08/2024 07:27:20 57.04 57.29 58.29 57.1 57.5 57.4 74.14 74.12 76.55 74.1 75 74.9
18/08/2024 07:27:21 56.68 57.16 58.29 57.1 57.5 57.4 73.49 74.06 76.55 74.1 75 74.9
18/08/2024 07:27:22 56.97 56.99 58.29 57.1 57.5 57.4 73.72 73.87 76.55 74.1 75 74.9
18/08/2024 07:27:23 57.11 57.05 58.29 57.1 57.5 57.4 73.88 73.87 76.55 74.1 75 74.9
18/08/2024 07:27:24 56.82 57.11 58.29 57.1 57.5 57.4 74.09 74.04 76.55 74.1 75 74.9
18/08/2024 07:27:25 56.95 56.97 58.29 57.1 57.5 57.4 73.27 73.99 76.55 74 75 74.9
18/08/2024 07:27:26 57.16 57.19 58.29 57.1 57.5 57.4 75.29 74.71 76.55 74 75 74.9
18/08/2024 07:27:27 56.94 57.06 58.29 57.1 57.5 57.4 73.82 74.64 76.55 74 75 74.9
18/08/2024 07:27:28 57 57.14 58.29 57.1 57.4 57.4 75.33 75.11 76.55 74.1 75 74.9
18/08/2024 07:27:29 56.98 57.07 58.29 57.1 57.4 57.4 74.08 74.93 76.55 74.1 75 74.9
18/08/2024 07:27:30 57.19 57.2 58.29 57.1 57.4 57.4 74.56 74.69 76.55 74 75 74.9
18/08/2024 07:27:31 57.26 57.28 58.29 57.1 57.4 57.4 74.49 74.53 76.55 74 75 74.9
18/08/2024 07:27:32 57.25 57.34 58.29 57.1 57.4 57.4 74.56 74.65 76.55 74 75 74.9
18/08/2024 07:27:33 58.6 58.18 58.29 57.1 57.4 57.4 75.09 74.98 76.43 74 75 74.9
18/08/2024 07:27:34 58.73 58.58 58.58 57.1 57.4 57.4 75.27 75.31 76.43 74 75 74.9
18/08/2024 07:27:35 58.08 58.57 58.58 57.1 57.4 57.4 74.2 75.26 76.43 74 75 74.9
18/08/2024 07:27:36 57.84 58.23 58.58 57.1 57.4 57.4 74.99 74.95 76.43 74.1 75 74.9
18/08/2024 07:27:37 57.71 58.01 58.58 57.1 57.4 57.4 73.93 74.95 76.37 74.1 75 74.9
18/08/2024 07:27:38 56.91 57.8 58.58 57.1 57.4 57.4 73.19 74.35 75.84 74 75 74.9
18/08/2024 07:27:39 57.12 57.37 58.58 57.1 57.4 57.4 73.43 73.71 75.84 74 75 74.9
18/08/2024 07:27:40 57.11 57.37 58.58 57.1 57.4 57.4 73.71 73.69 75.31 74 74.9 74.9
18/08/2024 07:27:41 56.36 57.07 58.58 57.1 57.4 57.4 73.3 73.79 75.31 74 74.9 74.9
18/08/2024 07:27:42 56.76 56.83 58.58 57.1 57.4 57.4 73.48 73.49 75.31 74 74.9 74.9
18/08/2024 07:27:43 57.09 57.08 58.58 57.1 57.4 57.4 73.87 73.89 75.31 74 74.9 74.9
18/08/2024 07:27:44 56.78 57.04 58.58 57.1 57.4 57.4 73.72 73.88 75.31 74 74.9 74.9
18/08/2024 07:27:45 56.87 56.97 58.58 57.1 57.4 57.4 73.72 73.82 75.31 74 74.9 74.9
18/08/2024 07:27:46 56.76 56.9 58.58 57.1 57.4 57.4 73.41 73.7 75.31 74 74.9 74.9
18/08/2024 07:27:47 56.62 56.87 58.58 57.1 57.4 57.4 73.47 73.69 75.31 74 74.9 74.9
18/08/2024 07:27:48 56.85 56.8 58.58 57.1 57.4 57.4 73.41 73.5 75.31 74 74.9 74.9
18/08/2024 07:27:49 56.54 56.86 58.58 57.1 57.4 57.4 73.4 73.52 75.31 74 74.9 74.9
18/08/2024 07:27:50 56.38 56.71 58.58 57.1 57.4 57.4 73.56 73.62 75.31 74 74.9 74.9
18/08/2024 07:27:51 56.27 56.52 58.58 57.1 57.4 57.4 73.62 73.65 75.31 74 74.9 74.9
18/08/2024 07:27:52 56.63 56.61 58.58 57.1 57.4 57.4 73.64 73.68 75.31 74 74.9 74.9
18/08/2024 07:27:53 56.35 56.51 58.58 57.1 57.4 57.4 73.33 73.64 75.31 74 74.9 74.9
18/08/2024 07:27:54 56.71 56.62 58.58 57.1 57.4 57.4 73.14 73.5 75.31 74 74.9 74.8
18/08/2024 07:27:55 56.97 56.93 58.58 57.1 57.4 57.4 73.45 73.5 75.31 74 74.9 74.8
18/08/2024 07:27:56 56.67 56.91 58.58 57.1 57.4 57.4 73.93 73.83 75.31 74 74.8 74.8
18/08/2024 07:27:57 56.86 56.86 58.58 57.1 57.3 57.4 73.49 74.01 75.31 74 74.7 74.8
18/08/2024 07:27:58 56.76 56.95 58.58 57.1 57.3 57.4 73.53 73.67 75.31 74 74.6 74.8
18/08/2024 07:27:59 56.39 56.75 58.58 57.1 57.3 57.4 73.47 73.64 75.31 74 74.6 74.8
18/08/2024 07:28:00 56.72 56.72 58.58 57.1 57.2 57.4 73.06 73.5 75.31 74 74.5 74.8
18/08/2024 07:28:01 56.6 56.73 58.58 57.1 57.2 57.4 73.48 73.47 75.31 74 74.4 74.8
18/08/2024 07:28:02 56.58 56.66 58.58 57.1 57.1 57.4 73.34 73.62 75.31 74 74.3 74.8
18/08/2024 07:28:03 56.86 56.86 58.58 57.1 57.1 57.4 73.45 73.51 75.31 74 74.2 74.8
18/08/2024 07:28:04 56.74 56.85 58.57 57.1 57.1 57.4 73.52 73.64 75.26 74 74.2 74.8
18/08/2024 07:28:05 56.57 56.75 58.23 57.1 57.1 57.4 73.58 73.59 74.95 74 74.2 74.8
18/08/2024 07:28:06 56.66 56.69 58.01 57.1 57.1 57.4 73.73 73.76 74.95 74 74.2 74.8
18/08/2024 07:28:07 56.63 56.75 57.8 57.1 57.1 57.4 73.29 73.59 74.35 74 74.2 74.8
18/08/2024 07:28:08 56.81 56.82 57.37 57.1 57.1 57.4 73.56 73.64 74.01 74 74.2 74.8
18/08/2024 07:28:09 56.63 56.75 57.37 57.1 57.1 57.4 73.7 73.86 74.01 74.1 74.2 74.8
18/08/2024 07:28:10 57.55 57.3 57.3 57.1 57.1 57.4 73.88 73.96 74.01 74.1 74.2 74.8
18/08/2024 07:28:11 57.58 57.56 57.56 57.1 57.1 57.4 74.6 74.37 74.37 74.1 74.2 74.8
18/08/2024 07:28:12 56.67 57.45 57.56 57.1 57.1 57.4 73.45 74.33 74.37 74.1 74.2 74.8
18/08/2024 07:28:13 56.83 57.01 57.56 57.1 57.1 57.4 73.41 73.98 74.37 74.1 74.2 74.8
18/08/2024 07:28:14 56.72 56.91 57.56 57.1 57.1 57.4 73.15 73.64 74.37 74.1 74.2 74.8
18/08/2024 07:28:15 56.26 56.86 57.56 57.1 57.1 57.4 73.2 73.47 74.37 74 74.2 74.8
18/08/2024 07:28:16 56.7 56.71 57.56 57.1 57.1 57.4 73.37 73.47 74.37 74 74.2 74.8
18/08/2024 07:28:17 56.92 56.88 57.56 57.1 57.1 57.4 73.39 73.49 74.37 74 74.2 74.8
18/08/2024 07:28:18 56.87 56.94 57.56 57.1 57.1 57.4 73.1 73.37 74.37 74 74.2 74.8
18/08/2024 07:28:19 56.75 56.93 57.56 57.1 57.1 57.4 73.51 73.49 74.37 74 74.2 74.8
18/08/2024 07:28:20 56.41 56.9 57.56 57.1 57.1 57.4 73.35 73.52 74.37 74 74.2 74.8
18/08/2024 07:28:21 56.61 56.72 57.56 57.1 57.1 57.4 73.38 73.49 74.37 74 74.2 74.8
18/08/2024 07:28:22 58.52 58.03 58.03 57.1 57.1 57.4 73.55 73.58 74.37 74 74.2 74.8
18/08/2024 07:28:23 57.38 57.83 58.03 57.1 57.1 57.4 73.77 73.78 74.37 74 74.2 74.8
18/08/2024 07:28:24 57.74 57.7 58.03 57.1 57.1 57.4 74.32 74.16 74.37 74 74.2 74.8
18/08/2024 07:28:25 58.5 58.31 58.31 57.1 57.1 57.4 75.29 75.18 75.18 74.1 74.2 74.8
18/08/2024 07:28:26 57.8 58.29 58.31 57.1 57.1 57.4 74.11 75.22 75.22 74.1 74.2 74.8
18/08/2024 07:28:27 57.31 57.97 58.31 57.1 57.1 57.4 74.62 74.76 75.22 74.1 74.2 74.8
18/08/2024 07:28:28 57.02 57.57 58.31 57.1 57.1 57.4 74.74 74.84 75.22 74.1 74.2 74.8
18/08/2024 07:28:29 56.7 57.17 58.31 57.1 57.1 57.4 75.24 75.19 75.22 74.1 74.2 74.8
18/08/2024 07:28:30 57.22 57.13 58.31 57.1 57.1 57.4 74.19 74.98 75.22 74.1 74.2 74.8
18/08/2024 07:28:31 57.42 57.38 58.31 57.1 57.1 57.4 75.92 75.67 75.67 74.1 74.2 74.8
18/08/2024 07:28:32 58.01 57.87 58.31 57.1 57.1 57.4 78.85 78.07 78.07 74.1 74.2 74.8
18/08/2024 07:28:33 58.53 58.35 58.35 57.1 57.1 57.4 79.4 79.27 79.27 74.1 74.2 74.8
18/08/2024 07:28:34 58.17 58.31 58.35 57.1 57.1 57.4 78.37 79.14 79.27 74.2 74.2 74.8
18/08/2024 07:28:35 58.6 58.48 58.48 57.1 57.1 57.4 79.66 79.49 79.49 74.2 74.2 74.8
18/08/2024 07:28:36 59.09 58.94 58.94 57.1 57.1 57.4 81.15 80.59 80.59 74.3 74.3 74.8
18/08/2024 07:28:37 62.27 61.36 61.36 57.1 57.1 57.4 84.26 83.22 83.22 74.4 74.3 74.8
18/08/2024 07:28:38 63.6 63.26 63.26 57.2 57.1 57.4 86.85 86.45 86.45 74.6 74.4 74.8
18/08/2024 07:28:39 63.62 63.56 63.56 57.2 57.1 57.4 86.96 86.89 86.89 74.9 74.5 74.8
18/08/2024 07:28:40 65.87 65.3 65.3 57.3 57.2 57.4 87.07 87.24 87.24 75.1 74.5 74.8
18/08/2024 07:28:41 66.03 65.78 65.78 57.4 57.2 57.4 88.04 87.78 87.78 75.3 74.7 74.8
18/08/2024 07:28:42 66.16 66.31 66.31 57.5 57.2 57.4 86.91 87.91 87.91 75.5 74.7 74.8
18/08/2024 07:28:43 66.34 66.29 66.31 57.6 57.3 57.4 86.62 87.14 87.91 75.7 74.8 74.8
18/08/2024 07:28:44 62.61 66.25 66.31 57.7 57.3 57.4 81.99 87.11 87.91 75.8 74.8 74.8
18/08/2024 07:28:45 61.82 64.08 66.31 57.7 57.3 57.4 81.94 84.2 87.91 75.8 74.8 74.8
18/08/2024 07:28:46 58.84 63.07 66.31 57.7 57.3 57.4 77.1 83.31 87.91 75.8 74.8 74.8
18/08/2024 07:28:47 57.93 60.88 66.31 57.7 57.3 57.4 75.42 80.44 87.91 75.8 74.8 74.8
18/08/2024 07:28:48 57.8 59.28 66.31 57.7 57.3 57.4 75.2 77.99 87.91 75.8 74.9 74.8
18/08/2024 07:28:49 57.91 58.36 66.31 57.7 57.3 57.4 75.18 76.44 87.91 75.8 74.9 74.8
18/08/2024 07:28:50 57.1 58.1 66.31 57.7 57.3 57.4 74.05 75.81 87.91 75.8 74.9 74.8
18/08/2024 07:28:51 57.23 57.49 66.31 57.7 57.3 57.4 74.75 74.83 87.91 75.8 74.9 74.8
18/08/2024 07:28:52 56.89 57.32 66.31 57.7 57.3 57.4 74.45 74.88 87.91 75.8 74.9 74.8
18/08/2024 07:28:53 56.88 57.1 66.31 57.7 57.3 57.4 74.31 74.7 87.91 75.8 74.9 74.8
18/08/2024 07:28:54 57 57.17 66.31 57.7 57.3 57.4 74.32 74.77 87.91 75.8 74.9 74.8
18/08/2024 07:28:55 56.58 56.93 66.31 57.7 57.3 57.4 74.39 74.44 87.91 75.8 74.9 74.8
18/08/2024 07:28:56 56.88 56.93 66.31 57.7 57.3 57.4 74.85 74.78 87.91 75.9 74.9 74.8
18/08/2024 07:28:57 56.72 56.99 66.31 57.7 57.3 57.4 74.01 74.66 87.91 75.9 74.9 74.8
18/08/2024 07:28:58 56.97 56.91 66.31 57.7 57.3 57.4 73.82 74.12 87.91 75.9 74.9 74.8
18/08/2024 07:28:59 56.71 56.98 66.31 57.7 57.3 57.4 73.85 74.03 87.91 75.9 74.9 74.8
18/08/2024 07:29:00 56.8 56.9 66.31 57.7 57.3 57.4 73.58 74 87.91 75.9 74.9 74.8
18/08/2024 07:29:01 57.35 57.21 66.31 57.7 57.3 57.4 74.67 74.46 87.91 75.9 74.9 74.8
18/08/2024 07:29:02 57.13 57.27 66.31 57.7 57.3 57.4 74.88 74.77 87.91 75.9 74.9 74.8
18/08/2024 07:29:03 57.2 57.33 66.31 57.7 57.3 57.4 74.18 74.97 87.91 75.9 74.9 74.8
18/08/2024 07:29:04 57.5 57.41 66.31 57.7 57.3 57.4 74.86 74.78 87.91 75.9 74.9 74.8
18/08/2024 07:29:05 57.13 57.41 66.31 57.7 57.3 57.4 74.34 74.81 87.91 75.9 74.9 74.8
18/08/2024 07:29:06 57.19 57.32 66.31 57.7 57.3 57.4 74.76 74.78 87.91 75.9 74.9 74.8
18/08/2024 07:29:07 57.16 57.3 66.31 57.7 57.3 57.4 74.63 74.95 87.91 75.9 74.9 74.8
18/08/2024 07:29:08 56.88 57.21 66.31 57.7 57.3 57.4 73.72 74.63 87.91 75.9 74.9 74.8
18/08/2024 07:29:09 56.68 57.01 66.31 57.7 57.3 57.4 74.27 74.32 87.91 75.9 74.9 74.8
18/08/2024 07:29:10 57.07 57.02 66.31 57.7 57.3 57.4 74.91 74.79 87.91 75.9 74.9 74.8
18/08/2024 07:29:11 56.69 57 66.31 57.7 57.3 57.4 74.44 74.87 87.91 75.9 74.9 74.8
18/08/2024 07:29:12 57.01 57 66.29 57.7 57.3 57.4 73.79 74.49 87.14 75.9 74.9 74.8
18/08/2024 07:29:13 56.78 57.03 66.25 57.7 57.3 57.4 74.11 74.24 87.11 75.9 74.9 74.8
18/08/2024 07:29:14 56.74 56.87 64.08 57.7 57.3 57.4 74.25 74.39 84.2 75.9 74.9 74.8
18/08/2024 07:29:15 56.73 56.97 63.07 57.7 57.3 57.4 74.06 74.33 83.31 75.9 74.9 74.8
18/08/2024 07:29:16 57.31 57.17 60.88 57.7 57.3 57.4 74.24 74.27 80.44 75.9 74.9 74.8
18/08/2024 07:29:17 56.97 57.25 59.28 57.7 57.3 57.4 74.05 74.37 77.99 75.9 74.9 74.8
18/08/2024 07:29:18 56.91 57.11 58.36 57.7 57.3 57.4 74.04 74.25 76.44 75.9 74.9 74.8
18/08/2024 07:29:19 57.18 57.17 58.1 57.7 57.3 57.4 73.93 74.14 75.81 75.9 74.9 74.8
18/08/2024 07:29:20 57.23 57.25 57.49 57.7 57.3 57.4 74.69 74.51 74.97 75.9 74.9 74.8
18/08/2024 07:29:21 57.22 57.28 57.41 57.7 57.3 57.4 74.21 74.66 74.97 75.9 74.9 74.8
18/08/2024 07:29:22 56.87 57.31 57.41 57.7 57.3 57.4 74.13 74.36 74.97 75.9 74.9 74.8
18/08/2024 07:29:23 56.91 57.12 57.41 57.7 57.3 57.4 73.64 74.24 74.97 75.9 74.9 74.8
18/08/2024 07:29:24 56.9 57.04 57.41 57.7 57.3 57.4 73.32 74.01 74.97 75.9 74.9 74.8
18/08/2024 07:29:25 56.87 56.98 57.41 57.7 57.3 57.4 73.67 73.71 74.97 75.9 74.9 74.8
18/08/2024 07:29:26 56.67 56.94 57.41 57.7 57.3 57.4 73.67 73.89 74.97 75.9 74.9 74.8
18/08/2024 07:29:27 56.35 56.85 57.41 57.7 57.3 57.4 73.19 73.72 74.97 75.9 74.9 74.8
18/08/2024 07:29:28 56.71 56.76 57.41 57.7 57.3 57.4 73.38 73.59 74.97 75.9 74.9 74.8
18/08/2024 07:29:29 56.85 56.78 57.41 57.7 57.3 57.4 73.8 73.64 74.97 75.9 74.9 74.8
18/08/2024 07:29:30 56.57 56.95 57.41 57.7 57.3 57.4 73.74 73.91 74.97 75.9 74.9 74.8
18/08/2024 07:29:31 56.92 56.84 57.41 57.7 57.3 57.4 73.48 73.76 74.97 75.9 74.9 74.8
18/08/2024 07:29:32 57.37 57.18 57.41 57.7 57.3 57.4 73.67 73.74 74.97 75.9 74.9 74.8
18/08/2024 07:29:33 56.81 57.25 57.41 57.7 57.3 57.4 73.74 73.81 74.95 75.9 74.9 74.8
18/08/2024 07:29:34 57.44 57.29 57.41 57.7 57.3 57.4 73.85 73.91 74.95 75.9 74.9 74.8
18/08/2024 07:29:35 58.04 57.87 57.87 57.7 57.3 57.4 74.06 74.08 74.95 75.9 74.9 74.8
18/08/2024 07:29:36 57.99 57.93 57.93 57.7 57.3 57.4 73.67 73.97 74.95 75.9 74.9 74.8
18/08/2024 07:29:37 57.81 58.14 58.14 57.7 57.3 57.4 73.66 73.89 74.87 75.9 74.9 74.8
18/08/2024 07:29:38 57.88 57.93 58.14 57.7 57.3 57.4 74.3 74.16 74.87 75.9 74.9 74.8
18/08/2024 07:29:39 57.85 57.93 58.14 57.7 57.3 57.4 73.7 74.18 74.87 75.9 74.9 74.8
18/08/2024 07:29:40 57.43 57.89 58.14 57.7 57.3 57.4 74.22 74.15 74.87 75.9 74.9 74.8
18/08/2024 07:29:41 57.84 57.8 58.14 57.7 57.3 57.4 74.61 74.48 74.66 75.9 74.9 74.8
18/08/2024 07:29:42 57.6 57.87 58.14 57.7 57.3 57.4 74.41 74.74 74.74 75.9 74.9 74.8
18/08/2024 07:29:43 57.52 57.76 58.14 57.7 57.3 57.4 74.96 74.86 74.86 75.9 74.9 74.8
18/08/2024 07:29:44 57.85 57.83 58.14 57.7 57.3 57.4 73.94 74.69 74.86 75.9 74.9 74.8
18/08/2024 07:29:45 57.13 57.76 58.14 57.7 57.3 57.4 73.91 74.51 74.86 75.9 74.9 74.8
18/08/2024 07:29:46 56.75 57.36 58.14 57.7 57.3 57.4 73.58 73.98 74.86 75.9 74.9 74.8
18/08/2024 07:29:47 56.94 57.08 58.14 57.7 57.3 57.4 73.54 73.87 74.86 75.9 74.9 74.8
18/08/2024 07:29:48 57.18 57.17 58.14 57.7 57.3 57.4 74.13 73.99 74.86 75.9 74.9 74.8
18/08/2024 07:29:49 57.38 57.35 58.14 57.7 57.3 57.4 74 74.16 74.86 75.9 74.9 74.8
18/08/2024 07:29:50 57.4 57.47 58.14 57.7 57.3 57.4 74.48 74.45 74.86 75.9 74.9 74.8
18/08/2024 07:29:51 57.2 57.41 58.14 57.7 57.3 57.4 73.9 74.42 74.86 75.9 74.9 74.8
18/08/2024 07:29:52 56.83 57.25 58.14 57.7 57.3 57.4 73.76 73.99 74.86 75.9 74.9 74.8
18/08/2024 07:29:53 57.21 57.18 58.14 57.7 57.3 57.4 73.5 73.92 74.86 75.9 74.9 74.8
18/08/2024 07:29:54 56.9 57.19 58.14 57.7 57.3 57.4 73.47 73.65 74.86 75.9 74.9 74.8
18/08/2024 07:29:55 56.97 57.1 58.14 57.7 57.3 57.4 74.22 74.21 74.86 75.9 74.9 74.8
18/08/2024 07:29:56 56.53 57.08 58.14 57.7 57.3 57.4 73.91 74.2 74.86 75.9 74.9 74.8
18/08/2024 07:29:57 56.88 56.89 58.14 57.7 57.3 57.4 73.99 74.14 74.86 75.9 74.9 74.8
18/08/2024 07:29:58 57.19 57.08 58.14 57.7 57.3 57.4 74.06 74.19 74.86 75.9 74.9 74.8
18/08/2024 07:29:59 57.37 57.35 58.14 57.7 57.3 57.4 74.3 74.36 74.86 75.9 74.9 74.8
18/08/2024 07:30:00 57.66 57.61 58.14 57.7 57.3 57.4 73.69 74.4 74.86 75.9 74.9 74.8
18/08/2024 07:30:01 57.43 57.63 58.14 57.7 57.3 57.4 74.36 74.28 74.86 75.9 74.9 74.8
18/08/2024 07:30:02 56.89 57.39 58.14 57.7 57.3 57.4 73.55 74.33 74.86 75.9 74.9 74.8
18/08/2024 07:30:03 56.85 57.06 58.14 57.7 57.3 57.4 73.5 73.8 74.86 75.9 74.9 74.8
18/08/2024 07:30:04 56.73 57 58.14 57.7 57.3 57.4 73.45 73.68 74.86 75.9 74.9 74.8
18/08/2024 07:30:05 57.19 57.1 58.14 57.7 57.3 57.4 73.82 73.95 74.86 75.9 74.9 74.8
18/08/2024 07:30:06 56.49 57.08 58.14 57.7 57.3 57.4 73.24 73.6 74.86 75.9 74.9 74.8
18/08/2024 07:30:07 56.49 56.81 57.93 57.7 57.3 57.4 73.32 73.39 74.86 75.9 74.9 74.8
18/08/2024 07:30:08 56.61 56.66 57.93 57.7 57.3 57.4 73.32 73.5 74.86 75.9 74.9 74.8
18/08/2024 07:30:09 56.84 56.79 57.89 57.7 57.3 57.4 73.39 73.45 74.86 75.9 74.9 74.8
18/08/2024 07:30:10 56.77 56.84 57.87 57.7 57.3 57.4 73.32 73.48 74.86 75.9 74.9 74.8
18/08/2024 07:30:11 56.82 56.85 57.87 57.7 57.3 57.4 73.62 73.64 74.86 75.9 74.9 74.8
18/08/2024 07:30:12 56.79 56.9 57.83 57.7 57.3 57.4 73.42 73.69 74.86 75.9 74.9 74.8
18/08/2024 07:30:13 56.33 56.85 57.83 57.7 57.3 57.4 73.03 73.55 74.69 75.9 74.9 74.8
18/08/2024 07:30:14 56.64 56.78 57.76 57.7 57.3 57.4 73.63 73.5 74.51 75.9 74.9 74.8
18/08/2024 07:30:15 56.81 56.72 57.63 57.7 57.3 57.4 73.6 73.66 74.45 75.9 74.9 74.8
18/08/2024 07:30:16 57.21 57.04 57.63 57.7 57.3 57.4 73.9 73.81 74.45 75.9 74.9 74.8
18/08/2024 07:30:17 57.17 57.21 57.63 57.7 57.3 57.4 73.96 73.97 74.45 75.9 74.9 74.8
18/08/2024 07:30:18 57.2 57.26 57.63 57.7 57.3 57.4 74.31 74.2 74.45 75.9 74.9 74.8
18/08/2024 07:30:19 58.18 57.91 57.91 57.7 57.3 57.4 74.1 74.4 74.45 75.9 74.9 74.8
18/08/2024 07:30:20 57.73 57.93 57.93 57.7 57.3 57.4 73.64 74.11 74.42 75.9 74.9 74.8
18/08/2024 07:30:21 57.82 57.95 57.95 57.7 57.3 57.4 74.08 74.2 74.4 75.9 74.9 74.8
18/08/2024 07:30:22 56.93 57.77 57.95 57.7 57.3 57.4 74.06 74.08 74.4 75.9 74.9 74.8
18/08/2024 07:30:23 56.63 57.23 57.95 57.7 57.3 57.4 73.49 74.07 74.4 75.9 74.9 74.8
18/08/2024 07:30:24 56.77 56.96 57.95 57.7 57.3 57.4 73.51 73.71 74.4 75.9 74.9 74.8
18/08/2024 07:30:25 56.84 56.91 57.95 57.7 57.3 57.4 73.74 73.77 74.4 75.9 74.9 74.8
18/08/2024 07:30:26 57.03 57.06 57.95 57.7 57.3 57.4 73.98 73.97 74.4 75.9 74.9 74.8
18/08/2024 07:30:27 56.82 57.02 57.95 57.7 57.3 57.4 73.34 73.93 74.4 75.9 74.9 74.8
18/08/2024 07:30:28 56.81 56.99 57.95 57.7 57.3 57.4 73.79 73.82 74.4 75.9 74.9 74.8
18/08/2024 07:30:29 56.7 56.9 57.95 57.7 57.3 57.4 73.7 73.81 74.4 75.9 74.9 74.8
18/08/2024 07:30:30 56.63 56.82 57.95 57.7 57.3 57.4 73.34 73.8 74.4 75.9 74.9 74.8
18/08/2024 07:30:31 56.78 56.85 57.95 57.7 57.3 57.4 73.37 73.66 74.4 75.9 74.9 74.8
18/08/2024 07:30:32 56.74 56.87 57.95 57.7 57.3 57.4 73.98 73.91 74.4 75.9 74.9 74.8
18/08/2024 07:30:33 56.86 56.92 57.95 57.7 57.3 57.4 73.8 74.07 74.4 75.9 74.9 74.8
18/08/2024 07:30:34 56.6 56.8 57.95 57.7 57.3 57.4 73.39 73.77 74.4 75.9 74.9 74.8
18/08/2024 07:30:35 56.7 56.76 57.95 57.7 57.3 57.4 73.38 73.66 74.4 75.9 74.9 74.8
18/08/2024 07:30:36 56.68 56.74 57.95 57.7 57.3 57.4 73.33 73.61 74.4 75.9 74.9 74.8
18/08/2024 07:30:37 56.44 56.84 57.95 57.7 57.3 57.4 73.33 73.61 74.4 75.9 74.9 74.8
18/08/2024 07:30:38 56.68 56.68 57.95 57.7 57.3 57.4 73.82 73.72 74.4 75.9 74.9 74.8
18/08/2024 07:30:39 57.32 57.16 57.95 57.7 57.3 57.4 74.17 74.04 74.4 75.9 74.9 74.8
18/08/2024 07:30:40 57.3 57.43 57.95 57.7 57.3 57.4 74.73 74.75 74.75 75.9 74.9 74.8
18/08/2024 07:30:41 57.52 57.49 57.95 57.7 57.3 57.4 75.05 74.93 74.93 75.9 74.9 74.8
18/08/2024 07:30:42 57.88 57.91 57.95 57.7 57.3 57.4 75.19 75.27 75.27 76 74.9 74.8
18/08/2024 07:30:43 56.75 57.62 57.95 57.7 57.3 57.4 73.41 74.92 75.27 76 74.9 74.8
18/08/2024 07:30:44 56.89 57.23 57.95 57.7 57.3 57.4 73.57 74.2 75.27 76 74.9 74.8
18/08/2024 07:30:45 57.08 57.07 57.95 57.7 57.3 57.4 73.87 73.87 75.27 76 74.9 74.8
18/08/2024 07:30:46 56.7 57.05 57.95 57.7 57.3 57.4 73.12 73.86 75.27 76 74.9 74.8
18/08/2024 07:30:47 56.91 56.96 57.95 57.7 57.3 57.4 73.69 73.7 75.27 76 74.9 74.8
18/08/2024 07:30:48 56.89 57.01 57.95 57.7 57.3 57.4 73.7 73.9 75.27 76 74.9 74.8
18/08/2024 07:30:49 57.16 57.28 57.95 57.7 57.3 57.4 73.72 73.9 75.27 76 74.9 74.8
18/08/2024 07:30:50 56.73 57.06 57.95 57.7 57.3 57.4 73.69 73.78 75.27 76 74.9 74.8
18/08/2024 07:30:51 57.52 57.36 57.91 57.7 57.3 57.4 73.62 73.87 75.27 76 74.9 74.8
18/08/2024 07:30:52 57.71 57.62 57.91 57.7 57.3 57.4 73.61 73.65 75.27 76 74.9 74.8
18/08/2024 07:30:53 57.37 57.67 57.91 57.7 57.3 57.4 73.95 74.02 75.27 75.9 74.9 74.8
18/08/2024 07:30:54 57.29 57.49 57.91 57.7 57.3 57.4 74.04 74.07 75.27 75.9 74.9 74.8
18/08/2024 07:30:55 57 57.36 57.91 57.7 57.3 57.4 73.18 73.87 75.27 75.9 74.9 74.8
18/08/2024 07:30:56 56.81 57.16 57.91 57.7 57.3 57.4 73.69 73.69 75.27 75.9 74.9 74.8
18/08/2024 07:30:57 56.69 57.03 57.91 57.7 57.3 57.4 73.65 73.81 75.27 75.9 74.9 74.8
18/08/2024 07:30:58 56.79 56.84 57.91 57.7 57.3 57.4 73.83 73.83 75.27 75.9 74.9 74.8
18/08/2024 07:30:59 56.8 57.06 57.91 57.7 57.3 57.4 73.89 73.96 75.27 75.9 74.9 74.8
18/08/2024 07:31:00 56.69 56.85 57.91 57.7 57.3 57.4 73.81 74.04 75.27 75.9 74.9 74.8
18/08/2024 07:31:01 56.79 56.87 57.91 57.7 57.3 57.4 73.5 73.84 75.27 75.9 74.9 74.8
18/08/2024 07:31:02 56.84 56.86 57.91 57.7 57.3 57.4 73.33 73.59 75.27 75.9 74.9 74.8
18/08/2024 07:31:03 56.7 56.87 57.91 57.7 57.3 57.4 73.56 73.68 75.27 75.9 74.9 74.8
18/08/2024 07:31:04 56.44 56.78 57.91 57.7 57.3 57.4 73.09 73.48 75.27 75.9 74.9 74.8
18/08/2024 07:31:05 56.74 56.71 57.91 57.7 57.3 57.4 73.37 73.4 75.27 75.9 74.9 74.8
18/08/2024 07:31:06 56.79 56.88 57.91 57.7 57.3 57.4 73.64 73.59 75.27 75.9 74.9 74.8
18/08/2024 07:31:07 56.74 56.88 57.91 57.7 57.3 57.4 73.13 73.56 75.27 75.9 74.9 74.8
18/08/2024 07:31:08 56.63 56.77 57.91 57.7 57.3 57.4 73.13 73.31 75.27 75.9 74.9 74.8
18/08/2024 07:31:09 56.48 56.71 57.91 57.7 57.3 57.4 73.43 73.45 75.27 75.9 74.9 74.8
18/08/2024 07:31:10 56.68 56.71 57.91 57.7 57.3 57.4 74 73.81 75.27 75.9 74.9 74.8
18/08/2024 07:31:11 56.82 56.82 57.91 57.7 57.3 57.4 73.95 74.08 75.27 75.9 74.9 74.8
18/08/2024 07:31:12 57.09 57.04 57.67 57.7 57.3 57.4 74.82 74.61 74.92 76 74.9 74.8
18/08/2024 07:31:13 56.97 57.09 57.67 57.7 57.3 57.4 74 74.35 74.61 76 74.9 74.8
18/08/2024 07:31:14 56.82 57.06 57.67 57.7 57.3 57.4 74.09 74.48 74.61 76 74.9 74.8
18/08/2024 07:31:15 56.88 56.94 57.67 57.7 57.3 57.4 73.84 74.05 74.61 76 74.9 74.8
18/08/2024 07:31:16 57.01 57.03 57.67 57.7 57.3 57.4 73.81 73.91 74.61 76 74.9 74.8
18/08/2024 07:31:17 57.04 57.12 57.67 57.7 57.3 57.4 74.07 74.08 74.61 76 74.9 74.8
18/08/2024 07:31:18 57.06 57.18 57.67 57.7 57.3 57.4 73.81 74.08 74.61 76 74.9 74.8
18/08/2024 07:31:19 56.85 57.07 57.67 57.7 57.3 57.4 73.72 73.99 74.61 76 74.9 74.8
18/08/2024 07:31:20 56.96 57.07 57.67 57.7 57.3 57.4 73.53 73.88 74.61 76 74.9 74.8
18/08/2024 07:31:21 56.72 57.01 57.67 57.7 57.3 57.4 73.75 73.91 74.61 76 74.9 74.8
18/08/2024 07:31:22 56.49 56.85 57.67 57.7 57.3 57.4 73.25 73.76 74.61 76 74.9 74.8
18/08/2024 07:31:23 56.71 56.76 57.49 57.7 57.3 57.4 73.81 73.74 74.61 76 74.9 74.8
18/08/2024 07:31:24 56.99 56.97 57.36 57.7 57.3 57.4 73.45 73.88 74.61 75.9 74.9 74.8
18/08/2024 07:31:25 57.1 57.07 57.18 57.7 57.3 57.4 73.62 73.68 74.61 75.9 74.9 74.8
18/08/2024 07:31:26 56.56 57.06 57.18 57.7 57.3 57.4 73.73 73.8 74.61 75.9 74.9 74.8
18/08/2024 07:31:27 56.78 56.83 57.18 57.7 57.3 57.4 72.95 73.67 74.61 75.9 74.9 74.8
18/08/2024 07:31:28 56.78 56.85 57.18 57.7 57.3 57.4 73.84 73.66 74.61 75.9 74.9 74.8
18/08/2024 07:31:29 56.95 56.95 57.18 57.7 57.3 57.4 74.15 74.03 74.61 75.9 74.9 74.8
18/08/2024 07:31:30 56.81 56.93 57.18 57.7 57.3 57.4 74.05 74.05 74.61 75.9 74.9 74.8
18/08/2024 07:31:31 56.62 56.89 57.18 57.7 57.3 57.4 73.89 74.17 74.61 75.9 74.9 74.8
18/08/2024 07:31:32 56.51 56.74 57.18 57.7 57.3 57.4 73.76 74.01 74.61 75.9 74.9 74.8
18/08/2024 07:31:33 56.81 56.77 57.18 57.7 57.3 57.4 73.6 73.81 74.61 75.9 74.9 74.8
18/08/2024 07:31:34 56.65 56.88 57.18 57.7 57.3 57.4 73.66 73.79 74.61 75.9 74.9 74.8
18/08/2024 07:31:35 56.99 56.94 57.18 57.7 57.3 57.4 73.73 73.84 74.61 75.9 74.9 74.8
18/08/2024 07:31:36 56.62 56.97 57.18 57.7 57.3 57.4 73.48 73.86 74.61 75.9 74.9 74.8
18/08/2024 07:31:37 56.82 56.85 57.18 57.7 57.3 57.4 73.58 73.69 74.61 75.8 74.9 74.8
18/08/2024 07:31:38 56.87 56.93 57.18 57.7 57.3 57.4 73.72 73.77 74.61 75.8 74.9 74.8
18/08/2024 07:31:39 56.59 56.78 57.18 57.7 57.3 57.4 73.6 73.77 74.61 75.8 74.9 74.8
18/08/2024 07:31:40 56.62 56.78 57.18 57.7 57.3 57.4 73.31 73.64 74.61 75.8 74.9 74.8
18/08/2024 07:31:41 57.04 56.91 57.18 57.7 57.3 57.4 73.84 73.7 74.61 75.8 74.9 74.8
18/08/2024 07:31:42 56.65 56.9 57.18 57.7 57.3 57.4 73.44 73.76 74.48 75.8 74.9 74.8
18/08/2024 07:31:43 56.97 56.92 57.18 57.7 57.3 57.4 73.33 73.62 74.48 75.8 74.9 74.8
18/08/2024 07:31:44 56.92 57.01 57.18 57.7 57.3 57.4 73.72 73.78 74.17 75.8 74.9 74.8
18/08/2024 07:31:45 56.73 56.94 57.18 57.7 57.3 57.4 73.62 73.97 74.17 75.8 74.9 74.8
18/08/2024 07:31:46 56.91 56.98 57.18 57.7 57.3 57.4 73.31 73.6 74.17 75.8 74.9 74.8
18/08/2024 07:31:47 56.6 56.83 57.18 57.7 57.3 57.4 73.5 73.53 74.17 75.8 74.9 74.8
18/08/2024 07:31:48 56.56 56.77 57.07 57.6 57.3 57.4 73.62 73.75 74.17 75.8 74.9 74.8
18/08/2024 07:31:49 56.34 56.6 57.07 57.6 57.3 57.4 72.94 73.43 74.17 75.8 74.9 74.8
18/08/2024 07:31:50 56.38 56.56 57.07 57.6 57.3 57.4 73.22 73.39 74.17 75.8 74.9 74.8
18/08/2024 07:31:51 56.39 56.51 57.07 57.6 57.3 57.4 73.3 73.34 74.17 75.8 74.9 74.8
18/08/2024 07:31:52 56.56 56.54 57.07 57.6 57.3 57.4 73.41 73.48 74.17 75.8 74.9 74.8
18/08/2024 07:31:53 56.86 56.85 57.07 57.6 57.3 57.4 73.83 73.79 74.17 75.8 74.9 74.8
18/08/2024 07:31:54 56.2 56.77 57.07 57.6 57.3 57.4 72.82 73.71 74.17 75.8 74.9 74.8
18/08/2024 07:31:55 56.76 56.75 57.06 57.6 57.3 57.4 73.51 73.51 74.17 75.8 74.9 74.8
18/08/2024 07:31:56 56.86 56.86 57.01 57.6 57.3 57.4 73.63 73.65 74.17 75.8 74.9 74.8
18/08/2024 07:31:57 56.69 56.9 57.01 57.6 57.3 57.4 73.21 73.72 74.17 75.8 74.9 74.8
18/08/2024 07:31:58 56.52 56.89 57.01 57.6 57.3 57.4 73.52 73.54 74.17 75.8 74.9 74.8
18/08/2024 07:31:59 56.65 56.69 57.01 57.6 57.3 57.4 73.3 73.59 74.17 75.7 74.9 74.8
18/08/2024 07:32:00 56.48 56.64 57.01 57.6 57.3 57.4 72.93 73.53 74.17 75.7 74.9 74.8
18/08/2024 07:32:01 56.52 56.66 57.01 57.6 57.3 57.4 73.32 73.28 74.01 75.7 74.9 74.8
18/08/2024 07:32:02 56.72 56.85 57.01 57.6 57.3 57.4 73.26 73.4 73.97 75.7 74.9 74.8
18/08/2024 07:32:03 56.45 56.6 57.01 57.6 57.3 57.4 72.98 73.19 73.97 75.7 74.9 74.8
18/08/2024 07:32:04 56.58 56.64 57.01 57.6 57.3 57.4 73.46 73.31 73.97 75.7 74.9 74.8
18/08/2024 07:32:05 56.87 56.82 57.01 57.6 57.3 57.4 73.03 73.33 73.97 75.7 74.9 74.8
18/08/2024 07:32:06 56.46 56.76 57.01 57.6 57.3 57.4 73.01 73.14 73.97 75.7 74.9 74.8
18/08/2024 07:32:07 56.63 56.69 57.01 57.6 57.3 57.4 73.37 73.38 73.97 75.7 74.9 74.8
18/08/2024 07:32:08 56.8 56.83 57.01 57.6 57.3 57.4 73.27 73.4 73.97 75.7 74.9 74.8
18/08/2024 07:32:09 56.68 56.88 57.01 57.6 57.3 57.4 73.21 73.33 73.97 75.7 74.9 74.8
18/08/2024 07:32:10 56.47 56.72 57.01 57.6 57.3 57.4 73.21 73.36 73.97 75.7 74.9 74.8
18/08/2024 07:32:11 56.41 56.57 57.01 57.6 57.3 57.4 73.04 73.37 73.97 75.7 74.9 74.8
18/08/2024 07:32:12 56.41 56.54 57.01 57.6 57.3 57.4 72.98 73.2 73.97 75.7 74.9 74.8
18/08/2024 07:32:13 56.18 56.47 57.01 57.6 57.3 57.4 73.19 73.27 73.97 75.7 74.9 74.8
18/08/2024 07:32:14 56.38 56.44 56.98 57.6 57.3 57.4 73.16 73.27 73.97 75.7 74.9 74.8
18/08/2024 07:32:15 56.25 56.5 56.98 57.6 57.3 57.4 73.08 73.3 73.79 75.7 74.9 74.8
18/08/2024 07:32:16 56.63 56.52 56.9 57.6 57.3 57.4 73.41 73.43 73.79 75.7 74.9 74.8
18/08/2024 07:32:17 56.63 56.66 56.9 57.6 57.3 57.4 73.27 73.37 73.79 75.7 74.9 74.8
18/08/2024 07:32:18 56.67 56.81 56.9 57.6 57.3 57.4 73.3 73.45 73.79 75.7 74.9 74.8
18/08/2024 07:32:19 56.73 56.76 56.9 57.6 57.3 57.4 73.43 73.4 73.79 75.7 74.9 74.8
18/08/2024 07:32:20 56.5 56.72 56.9 57.6 57.3 57.4 73.09 73.49 73.79 75.7 74.9 74.8
18/08/2024 07:32:21 56.56 56.62 56.9 57.6 57.3 57.4 73.32 73.39 73.79 75.7 74.9 74.8
18/08/2024 07:32:22 56.73 56.75 56.9 57.6 57.3 57.4 73.38 73.38 73.79 75.7 74.9 74.8
18/08/2024 07:32:23 56.68 56.85 56.9 57.6 57.3 57.4 73.1 73.43 73.72 75.7 74.9 74.8
18/08/2024 07:32:24 56.95 56.95 56.95 57.6 57.3 57.4 73.23 73.36 73.72 75.7 74.9 74.8
18/08/2024 07:32:25 56.81 56.9 56.95 57.6 57.3 57.4 73.46 73.52 73.72 75.7 74.9 74.8
18/08/2024 07:32:26 56.66 56.83 56.95 57.6 57.3 57.4 73.19 73.4 73.72 75.6 74.9 74.8
18/08/2024 07:32:27 56.78 56.85 56.95 57.6 57.3 57.4 73.88 73.75 73.75 75.6 74.9 74.8
18/08/2024 07:32:28 56.75 56.81 56.95 57.6 57.3 57.4 73.07 73.71 73.75 75.6 74.9 74.8
18/08/2024 07:32:29 56.65 56.8 56.95 57.6 57.3 57.4 73.4 73.52 73.75 75.6 74.9 74.8
18/08/2024 07:32:30 57.03 56.97 56.97 57.6 57.3 57.4 74 73.94 73.94 75.6 74.9 74.8
18/08/2024 07:32:31 56.74 56.96 56.97 57.6 57.3 57.4 73.21 73.9 73.94 75.6 74.9 74.8
18/08/2024 07:32:32 56.62 56.88 56.97 57.6 57.3 57.4 73.41 73.54 73.94 75.6 74.9 74.8
18/08/2024 07:32:33 56.63 56.74 56.97 57.6 57.3 57.4 72.57 73.55 73.94 75.6 74.9 74.8
18/08/2024 07:32:34 56.58 56.71 56.97 57.6 57.3 57.4 72.94 73 73.94 75.6 74.9 74.8
18/08/2024 07:32:35 56.81 56.89 56.97 57.6 57.3 57.4 73.62 73.4 73.94 75.6 74.9 74.8
18/08/2024 07:32:36 56.73 56.83 56.97 57.5 57.3 57.4 73.44 73.67 73.94 75.6 74.9 74.8
18/08/2024 07:32:37 56.37 56.68 56.97 57.5 57.3 57.4 73.63 73.54 73.94 75.6 74.9 74.8
18/08/2024 07:32:38 56.82 56.84 56.97 57.5 57.3 57.4 73.93 73.98 73.98 75.6 74.9 74.8
18/08/2024 07:32:39 56.59 56.85 56.97 57.5 57.3 57.4 73.56 73.87 73.98 75.6 74.9 74.8
18/08/2024 07:32:40 57.43 57.18 57.18 57.5 57.3 57.4 73.63 73.74 73.98 75.6 74.9 74.8
18/08/2024 07:32:41 56.7 57.15 57.18 57.5 57.3 57.4 73.72 73.85 73.98 75.6 74.9 74.8
18/08/2024 07:32:42 57.12 57.04 57.18 57.5 57.3 57.4 73.92 73.88 73.98 75.6 74.9 74.8
18/08/2024 07:32:43 56.63 57.08 57.18 57.5 57.3 57.4 73.42 73.85 73.98 75.6 74.9 74.8
18/08/2024 07:32:44 56.84 56.92 57.18 57.5 57.3 57.4 73.79 73.86 73.98 75.6 74.9 74.8
18/08/2024 07:32:45 56.83 56.95 57.18 57.5 57.3 57.4 73.3 73.78 73.98 75.6 74.9 74.8
18/08/2024 07:32:46 56.79 56.93 57.18 57.5 57.3 57.4 73.6 73.62 73.98 75.6 74.9 74.8
18/08/2024 07:32:47 57.37 57.23 57.23 57.5 57.3 57.4 73.74 73.73 73.98 75.6 74.9 74.8
18/08/2024 07:32:48 56.92 57.26 57.26 57.5 57.3 57.4 73.57 73.88 73.98 75.6 74.9 74.8
18/08/2024 07:32:49 57.1 57.18 57.26 57.5 57.3 57.4 73.87 73.8 73.98 75.6 74.9 74.8
18/08/2024 07:32:50 57.55 57.43 57.43 57.6 57.3 57.4 73.61 73.8 73.98 75.6 74.9 74.8
18/08/2024 07:32:51 56.95 57.41 57.43 57.6 57.3 57.4 73.56 73.9 73.98 75.6 74.9 74.8
18/08/2024 07:32:52 57.16 57.22 57.43 57.6 57.3 57.4 73.97 74 74 75.6 74.9 74.8
18/08/2024 07:32:53 56.63 57.22 57.43 57.6 57.3 57.4 73.81 73.94 74 75.6 74.9 74.8
18/08/2024 07:32:54 56.9 57.01 57.43 57.6 57.3 57.4 73.53 73.82 74 75.6 74.9 74.8
18/08/2024 07:32:55 56.76 56.97 57.43 57.6 57.3 57.4 73.8 73.97 74 75.6 74.9 74.8
18/08/2024 07:32:56 56.9 56.92 57.43 57.6 57.3 57.4 74.04 74.05 74.05 75.6 74.9 74.8
18/08/2024 07:32:57 56.51 56.86 57.43 57.6 57.3 57.4 73.38 73.81 74.05 75.6 74.9 74.8
18/08/2024 07:32:58 56.85 56.91 57.43 57.6 57.3 57.4 73.52 73.67 74.05 75.6 74.9 74.8
18/08/2024 07:32:59 57.24 57.16 57.43 57.6 57.3 57.4 73.92 74 74.05 75.6 74.9 74.8
18/08/2024 07:33:00 56.5 57.07 57.43 57.6 57.3 57.4 73.47 73.74 74.05 75.6 74.9 74.8
18/08/2024 07:33:01 56.83 56.89 57.43 57.6 57.3 57.4 73.79 74.02 74.05 75.6 74.9 74.8
18/08/2024 07:33:02 57.11 57.03 57.43 57.6 57.3 57.4 73.75 73.79 74.05 75.6 74.9 74.8
18/08/2024 07:33:03 57.18 57.19 57.43 57.6 57.3 57.4 73.36 73.75 74.05 75.6 74.9 74.8
18/08/2024 07:33:04 57.63 57.48 57.48 57.6 57.3 57.4 74.54 74.31 74.31 75.6 74.9 74.8
18/08/2024 07:33:05 57.03 57.5 57.5 57.6 57.3 57.4 73.43 74.19 74.31 75.6 74.9 74.8
18/08/2024 07:33:06 56.89 57.19 57.5 57.6 57.3 57.4 73.4 73.77 74.31 75.6 74.9 74.8
18/08/2024 07:33:07 57.46 57.34 57.5 57.6 57.3 57.4 73.69 73.77 74.31 75.6 74.9 74.8
18/08/2024 07:33:08 56.86 57.3 57.5 57.6 57.3 57.4 73.82 73.85 74.31 75.6 74.9 74.8
18/08/2024 07:33:09 57.19 57.29 57.5 57.6 57.3 57.4 74.09 74.14 74.31 75.6 74.9 74.8
18/08/2024 07:33:10 56.61 57.11 57.5 57.6 57.3 57.4 72.65 73.95 74.31 75.6 74.9 74.8
18/08/2024 07:33:11 56.66 56.82 57.5 57.6 57.3 57.4 73.27 73.24 74.31 75.6 74.9 74.8
18/08/2024 07:33:12 57.15 57.01 57.5 57.6 57.3 57.4 73.83 73.72 74.31 75.6 74.9 74.8
18/08/2024 07:33:13 57.26 57.22 57.5 57.6 57.3 57.4 73.18 73.69 74.31 75.6 74.9 74.8
18/08/2024 07:33:14 57.77 57.63 57.63 57.6 57.3 57.4 74.04 73.83 74.31 75.6 74.9 74.8
18/08/2024 07:33:15 58.22 58.08 58.08 57.6 57.3 57.4 74.31 74.26 74.31 75.6 74.9 74.8
18/08/2024 07:33:16 58.14 58.24 58.24 57.6 57.3 57.4 74.08 74.42 74.42 75.6 74.9 74.8
18/08/2024 07:33:17 57.22 58.05 58.24 57.6 57.3 57.4 75.82 75.39 75.39 75.6 74.9 74.8
18/08/2024 07:33:18 57.01 57.57 58.24 57.6 57.3 57.4 73.12 75.11 75.39 75.6 74.9 74.8
18/08/2024 07:33:19 56.78 57.28 58.24 57.6 57.3 57.4 73.55 74.05 75.39 75.6 74.9 74.8
18/08/2024 07:33:20 56.85 57 58.24 57.6 57.3 57.4 73.68 73.87 75.39 75.6 74.9 74.8
18/08/2024 07:33:21 56.97 57.1 58.24 57.6 57.3 57.4 73.26 73.85 75.39 75.6 74.9 74.8
18/08/2024 07:33:22 57 57.06 58.24 57.6 57.3 57.4 73.68 73.76 75.39 75.6 74.9 74.8
18/08/2024 07:33:23 57.13 57.19 58.24 57.6 57.3 57.4 73.49 73.82 75.39 75.6 74.9 74.8
18/08/2024 07:33:24 56.77 57.11 58.24 57.6 57.3 57.4 73.94 73.99 75.39 75.6 74.9 74.8
18/08/2024 07:33:25 56.86 56.99 58.24 57.6 57.3 57.4 73.89 74.31 75.39 75.6 74.9 74.8
18/08/2024 07:33:26 56.62 56.86 58.24 57.6 57.3 57.4 73.27 73.88 75.39 75.6 74.9 74.8
18/08/2024 07:33:27 56.88 56.92 58.24 57.6 57.3 57.4 74.17 73.98 75.39 75.6 74.9 74.8
18/08/2024 07:33:28 56.99 56.96 58.24 57.6 57.3 57.4 74.11 74.18 75.39 75.6 74.9 74.8
18/08/2024 07:33:29 56.76 56.91 58.24 57.6 57.3 57.4 73.53 74.05 75.39 75.6 74.9 74.8
18/08/2024 07:33:30 56.98 56.98 58.24 57.6 57.3 57.4 73.77 73.98 75.39 75.6 74.9 74.8
18/08/2024 07:33:31 56.7 56.97 58.24 57.6 57.3 57.4 73.44 73.88 75.39 75.6 74.9 74.8
18/08/2024 07:33:32 56.58 56.78 58.24 57.6 57.3 57.4 73.32 73.72 75.39 75.6 74.8 74.8
18/08/2024 07:33:33 56.79 56.81 58.24 57.6 57.3 57.4 73.24 73.36 75.39 75.6 74.8 74.8
18/08/2024 07:33:34 56.38 56.77 58.24 57.5 57.3 57.4 73.36 73.5 75.39 75.6 74.8 74.8
18/08/2024 07:33:35 56.49 56.63 58.24 57.5 57.3 57.4 73.16 73.34 75.39 75.5 74.8 74.8
18/08/2024 07:33:36 56.77 56.77 58.24 57.5 57.2 57.4 73.65 73.6 75.39 75.5 74.7 74.8
18/08/2024 07:33:37 56.49 56.69 58.24 57.5 57.2 57.4 73.44 73.55 75.39 75.4 74.7 74.8
18/08/2024 07:33:38 56.6 56.64 58.24 57.5 57.2 57.4 73.41 73.55 75.39 75.2 74.6 74.8
18/08/2024 07:33:39 56.73 56.76 58.24 57.4 57.2 57.4 73.05 73.5 75.39 75 74.6 74.8
18/08/2024 07:33:40 56.73 56.83 58.24 57.3 57.2 57.4 74.02 73.88 75.39 74.7 74.6 74.8
18/08/2024 07:33:41 56.92 56.97 58.24 57.2 57.2 57.4 73.66 73.94 75.39 74.4 74.6 74.8
18/08/2024 07:33:42 56.85 56.94 58.24 57.1 57.2 57.4 73.45 73.77 75.39 74.2 74.6 74.8
18/08/2024 07:33:43 56.67 56.89 58.24 57 57.2 57.4 73.8 73.79 75.39 73.9 74.6 74.8
18/08/2024 07:33:44 56.54 56.8 58.24 57 57.2 57.4 73.61 73.88 75.39 73.8 74.6 74.8
18/08/2024 07:33:45 56.55 56.72 58.24 56.9 57.2 57.4 73.16 73.67 75.39 73.8 74.6 74.8
18/08/2024 07:33:46 56.71 56.73 58.05 56.9 57.2 57.4 73.84 73.7 75.39 73.7 74.6 74.8
18/08/2024 07:33:47 56.75 56.88 57.57 56.9 57.2 57.4 73.18 73.76 75.11 73.7 74.5 74.8
18/08/2024 07:33:48 56.66 56.89 57.28 56.9 57.2 57.4 73.6 73.6 74.31 73.7 74.5 74.8
18/08/2024 07:33:49 56.83 56.8 57.19 56.9 57.2 57.4 73.51 73.76 74.31 73.7 74.5 74.8
18/08/2024 07:33:50 56.89 56.85 57.19 56.9 57.2 57.4 73.16 73.53 74.31 73.7 74.5 74.8
18/08/2024 07:33:51 57.04 57 57.19 56.9 57.2 57.4 73.96 73.75 74.31 73.7 74.5 74.8
18/08/2024 07:33:52 56.76 57.03 57.19 56.9 57.2 57.4 73.37 73.73 74.31 73.7 74.5 74.8
18/08/2024 07:33:53 56.93 57.06 57.11 56.9 57.2 57.4 74.02 73.89 74.31 73.7 74.5 74.8
18/08/2024 07:33:54 57.14 57.05 57.06 56.9 57.2 57.4 73.87 73.97 74.31 73.7 74.5 74.8
18/08/2024 07:33:55 56.75 57.04 57.06 56.9 57.2 57.4 73.41 73.97 74.18 73.7 74.5 74.8
18/08/2024 07:33:56 56.36 56.93 57.06 56.9 57.2 57.4 73.34 73.74 74.18 73.7 74.5 74.8
18/08/2024 07:33:57 56.84 56.73 57.06 56.9 57.2 57.4 73.37 73.67 74.18 73.7 74.5 74.8
18/08/2024 07:33:58 56.82 56.83 57.06 56.9 57.2 57.4 73.95 73.8 74.05 73.7 74.5 74.8
18/08/2024 07:33:59 56.92 57.03 57.06 56.9 57.2 57.4 73.4 73.91 73.98 73.7 74.5 74.8
18/08/2024 07:34:00 57.01 57.08 57.08 56.9 57.2 57.4 73.56 73.66 73.97 73.7 74.5 74.8
18/08/2024 07:34:01 56.68 57.03 57.08 56.9 57.2 57.4 73.97 73.87 73.97 73.7 74.5 74.8
18/08/2024 07:34:02 57.27 57.24 57.24 56.9 57.2 57.4 73.83 73.95 73.97 73.7 74.5 74.8
18/08/2024 07:34:03 56.55 57.08 57.24 56.9 57.2 57.4 73.82 73.95 73.97 73.7 74.5 74.8
18/08/2024 07:34:04 57 57.05 57.24 56.9 57.2 57.4 74.01 74.08 74.08 73.7 74.5 74.8
18/08/2024 07:34:05 56.93 57.02 57.24 56.9 57.2 57.4 74.14 74.3 74.3 73.7 74.5 74.8
18/08/2024 07:34:06 57.18 57.12 57.24 56.9 57.2 57.4 73.85 74 74.3 73.7 74.5 74.8
18/08/2024 07:34:07 57.55 57.39 57.39 56.9 57.2 57.4 75.48 75.04 75.04 73.7 74.6 74.8
18/08/2024 07:34:08 57.25 57.4 57.4 56.9 57.2 57.4 75.47 75.59 75.59 73.7 74.6 74.8
18/08/2024 07:34:09 57.36 57.44 57.44 56.9 57.2 57.4 75.31 75.57 75.59 73.7 74.6 74.8
18/08/2024 07:34:10 57.04 57.37 57.44 56.9 57.2 57.4 74.58 75.15 75.59 73.7 74.6 74.8
18/08/2024 07:34:11 56.99 57.19 57.44 56.9 57.2 57.4 74.93 75.06 75.59 73.7 74.6 74.8
18/08/2024 07:34:12 57.14 57.14 57.44 56.9 57.2 57.4 74.3 74.88 75.59 73.7 74.6 74.8
18/08/2024 07:34:13 56.97 57.15 57.44 56.9 57.2 57.4 74.51 74.73 75.59 73.7 74.6 74.8
18/08/2024 07:34:14 56.97 57.1 57.44 56.9 57.2 57.4 75.26 75.06 75.59 73.7 74.6 74.8
18/08/2024 07:34:15 57.68 57.47 57.47 56.9 57.2 57.4 75.87 75.63 75.63 73.7 74.6 74.8
18/08/2024 07:34:16 57.97 57.78 57.78 56.9 57.2 57.4 75.54 75.7 75.7 73.7 74.6 74.8
18/08/2024 07:34:17 57.1 57.82 57.82 56.9 57.2 57.4 74.8 75.58 75.7 73.7 74.6 74.8
18/08/2024 07:34:18 56.93 57.42 57.82 56.9 57.2 57.4 74.33 75.2 75.7 73.7 74.6 74.8
18/08/2024 07:34:19 57.08 57.23 57.82 56.9 57.2 57.4 74.62 74.78 75.7 73.7 74.6 74.8
18/08/2024 07:34:20 57.22 57.33 57.82 56.9 57.2 57.4 74.41 74.91 75.7 73.7 74.6 74.8
18/08/2024 07:34:21 57.37 57.35 57.82 56.9 57.2 57.4 74.81 74.78 75.7 73.7 74.6 74.8
18/08/2024 07:34:22 57.27 57.4 57.82 56.9 57.2 57.4 73.7 74.66 75.7 73.7 74.6 74.8
18/08/2024 07:34:23 57.08 57.32 57.82 56.9 57.2 57.4 73.76 74.14 75.7 73.7 74.6 74.8
18/08/2024 07:34:24 57 57.22 57.82 56.9 57.2 57.4 73.73 73.99 75.7 73.7 74.6 74.8
18/08/2024 07:34:25 56.81 57.09 57.82 56.9 57.2 57.4 73.64 73.92 75.7 73.7 74.6 74.8
18/08/2024 07:34:26 56.84 57.05 57.82 56.9 57.2 57.4 73.72 73.83 75.7 73.7 74.6 74.8
18/08/2024 07:34:27 56.66 56.85 57.82 56.9 57.2 57.4 73.35 73.64 75.7 73.7 74.6 74.8
18/08/2024 07:34:28 56.6 56.76 57.82 56.9 57.2 57.4 74.23 74.06 75.7 73.7 74.6 74.8
18/08/2024 07:34:29 56.55 56.73 57.82 56.9 57.2 57.4 73.57 74.05 75.7 73.7 74.6 74.8
18/08/2024 07:34:30 56.53 56.63 57.82 56.9 57.2 57.4 73.39 73.74 75.7 73.7 74.6 74.8
18/08/2024 07:34:31 56.9 56.84 57.82 56.9 57.2 57.4 73.89 73.83 75.7 73.7 74.6 74.8
18/08/2024 07:34:32 57.69 57.41 57.82 56.9 57.2 57.4 74.12 74.1 75.7 73.7 74.6 74.8
18/08/2024 07:34:33 58.78 58.29 58.29 56.9 57.2 57.4 75.38 74.98 75.7 73.7 74.6 74.8
18/08/2024 07:34:34 57.89 58.33 58.33 56.9 57.2 57.4 74.98 75.24 75.7 73.7 74.6 74.8
18/08/2024 07:34:35 57.96 58.09 58.33 56.9 57.2 57.4 75.28 75.33 75.7 73.8 74.6 74.8
18/08/2024 07:34:36 58.64 58.55 58.55 56.9 57.2 57.4 76.42 76.06 76.06 73.8 74.6 74.8
18/08/2024 07:34:37 58.67 58.73 58.73 56.9 57.2 57.4 76.03 76.21 76.21 73.8 74.6 74.8
18/08/2024 07:34:38 57.77 58.88 58.88 56.9 57.2 57.4 74.6 76.4 76.4 73.8 74.6 74.8
18/08/2024 07:34:39 57.18 58.1 58.88 56.9 57.2 57.4 74.38 75.33 76.4 73.8 74.6 74.8
18/08/2024 07:34:40 57.24 57.42 58.88 56.9 57.2 57.4 74.54 74.76 76.4 73.8 74.6 74.8
18/08/2024 07:34:41 57.19 57.33 58.88 56.9 57.2 57.4 74.27 74.56 76.4 73.8 74.6 74.8
18/08/2024 07:34:42 57.15 57.3 58.88 56.9 57.2 57.4 74.43 74.59 76.4 73.8 74.6 74.8
18/08/2024 07:34:43 56.89 57.21 58.88 56.9 57.2 57.4 73.93 74.39 76.4 73.8 74.6 74.8
18/08/2024 07:34:44 56.99 57.14 58.88 56.9 57.2 57.4 73.65 74.13 76.4 73.8 74.6 74.8
18/08/2024 07:34:45 57.17 57.18 58.88 56.9 57.2 57.4 73.68 73.85 76.4 73.8 74.6 74.8
18/08/2024 07:34:46 56.97 57.26 58.88 56.9 57.2 57.4 73.73 73.97 76.4 73.8 74.6 74.8
18/08/2024 07:34:47 56.8 57.01 58.88 56.9 57.2 57.4 73.47 73.74 76.4 73.8 74.6 74.8
18/08/2024 07:34:48 56.89 57.08 58.88 56.9 57.2 57.4 73.75 73.8 76.4 73.8 74.6 74.8
18/08/2024 07:34:49 56.9 56.99 58.88 56.9 57.2 57.4 73.46 73.68 76.4 73.8 74.6 74.8
18/08/2024 07:34:50 56.69 56.97 58.88 56.9 57.2 57.4 73.68 73.72 76.4 73.8 74.6 74.8
18/08/2024 07:34:51 56.33 56.78 58.88 56.9 57.2 57.4 73.13 73.68 76.4 73.8 74.6 74.8
18/08/2024 07:34:52 56.46 56.62 58.88 56.9 57.2 57.4 73.37 73.48 76.4 73.8 74.6 74.8
18/08/2024 07:34:53 56.79 56.76 58.88 56.9 57.2 57.4 73.45 73.55 76.4 73.8 74.6 74.8
18/08/2024 07:34:54 56.85 56.82 58.88 56.9 57.2 57.4 73.24 73.66 76.4 73.8 74.6 74.8
18/08/2024 07:34:55 56.49 56.81 58.88 56.9 57.2 57.4 73.69 73.66 76.4 73.8 74.6 74.8
18/08/2024 07:34:56 56.78 56.76 58.88 56.9 57.2 57.4 73 73.65 76.4 73.8 74.6 74.8
18/08/2024 07:34:57 56.33 56.84 58.88 56.9 57.2 57.4 73.47 73.49 76.4 73.8 74.6 74.8
18/08/2024 07:34:58 56.65 56.65 58.88 56.9 57.2 57.4 73.29 73.63 76.4 73.8 74.6 74.8
18/08/2024 07:34:59 56.93 56.88 58.88 56.9 57.2 57.4 73.75 73.67 76.4 73.8 74.6 74.8
18/08/2024 07:35:00 57.07 57.09 58.88 56.9 57.2 57.4 73.66 73.8 76.4 73.8 74.6 74.8
18/08/2024 07:35:01 56.62 57.01 58.88 56.9 57.2 57.4 73.18 73.6 76.4 73.7 74.6 74.8
18/08/2024 07:35:02 57.09 57.01 58.88 56.9 57.2 57.4 73.77 73.65 76.4 73.7 74.6 74.8
18/08/2024 07:35:03 57.03 57.09 58.88 56.9 57.2 57.4 73.17 73.59 76.4 73.7 74.6 74.8
18/08/2024 07:35:04 57.08 57.11 58.88 56.9 57.2 57.4 75.17 74.87 76.4 73.8 74.6 74.8
18/08/2024 07:35:05 57.37 57.36 58.88 56.9 57.2 57.4 74.05 74.77 76.4 73.8 74.6 74.8
18/08/2024 07:35:06 57.54 57.48 58.88 56.9 57.2 57.4 75.06 74.88 76.4 73.8 74.6 74.8
18/08/2024 07:35:07 56.93 57.45 58.88 56.9 57.2 57.4 74.7 74.89 76.4 73.8 74.6 74.8
18/08/2024 07:35:08 56.71 57.24 58.1 56.9 57.2 57.4 74.25 74.89 75.33 73.8 74.6 74.8
18/08/2024 07:35:09 56.79 56.95 57.48 56.9 57.2 57.4 73.83 74.66 74.89 73.8 74.6 74.8
18/08/2024 07:35:10 56.78 56.97 57.48 56.9 57.2 57.4 73.36 74.15 74.89 73.8 74.6 74.8
18/08/2024 07:35:11 56.67 56.86 57.48 56.9 57.2 57.4 74.04 73.95 74.89 73.8 74.6 74.8
18/08/2024 07:35:12 56.67 56.83 57.48 56.9 57.2 57.4 73.62 74.06 74.89 73.8 74.6 74.8
18/08/2024 07:35:13 57.05 57.03 57.48 56.9 57.2 57.4 74.33 74.2 74.89 73.8 74.6 74.8
18/08/2024 07:35:14 56.91 56.91 57.48 56.9 57.2 57.4 73.84 74.1 74.89 73.8 74.6 74.8
18/08/2024 07:35:15 56.72 56.88 57.48 56.9 57.2 57.4 74.01 74.04 74.89 73.8 74.6 74.8
18/08/2024 07:35:16 57.06 57.07 57.48 56.9 57.2 57.4 73.81 74.12 74.89 73.8 74.6 74.8
18/08/2024 07:35:17 56.62 56.98 57.48 56.9 57.2 57.4 74.01 74.04 74.89 73.8 74.6 74.8
18/08/2024 07:35:18 56.64 56.84 57.48 56.9 57.2 57.4 73.77 74.03 74.89 73.8 74.6 74.8
18/08/2024 07:35:19 57.1 57.1 57.48 56.9 57.2 57.4 74.21 74.14 74.89 73.8 74.6 74.8
18/08/2024 07:35:20 57.01 57.08 57.48 56.9 57.2 57.4 73.79 74.03 74.89 73.8 74.6 74.8
18/08/2024 07:35:21 57.02 57.19 57.48 56.9 57.2 57.4 73.41 73.92 74.89 73.8 74.6 74.8
18/08/2024 07:35:22 57.61 57.44 57.48 56.9 57.2 57.4 74.25 74.05 74.89 73.8 74.6 74.8
18/08/2024 07:35:23 58.59 58.23 58.23 56.9 57.2 57.4 74.56 74.45 74.89 73.8 74.6 74.8
18/08/2024 07:35:24 61.14 60.41 60.41 56.9 57.2 57.4 76.45 75.99 75.99 73.8 74.6 74.8
18/08/2024 07:35:25 61.6 61.19 61.19 57 57.2 57.4 76.34 76.39 76.39 73.8 74.6 74.8
18/08/2024 07:35:26 61.79 61.57 61.57 57 57.2 57.4 75.3 76.11 76.39 73.8 74.6 74.8
18/08/2024 07:35:27 62.55 62.16 62.16 57 57.3 57.4 75.14 75.6 76.39 73.8 74.6 74.8
18/08/2024 07:35:28 60.2 62.11 62.16 57 57.3 57.4 75.27 75.38 76.39 73.8 74.6 74.8
18/08/2024 07:35:29 58.41 60.93 62.16 57.1 57.3 57.4 74.19 75.38 76.39 73.8 74.6 74.8
18/08/2024 07:35:30 58.22 59.52 62.16 57.1 57.3 57.4 74.15 74.67 76.39 73.8 74.6 74.8
18/08/2024 07:35:31 57.76 58.71 62.16 57.1 57.3 57.4 73.42 74.44 76.39 73.8 74.6 74.8
18/08/2024 07:35:32 57.68 58.2 62.16 57.1 57.3 57.4 74.07 74.08 76.39 73.8 74.6 74.8
18/08/2024 07:35:33 57.63 57.9 62.16 57.1 57.3 57.4 73.75 74.17 76.39 73.8 74.6 74.8
18/08/2024 07:35:34 57.02 57.72 62.16 57.1 57.3 57.4 73.55 74.03 76.39 73.8 74.6 74.8
18/08/2024 07:35:35 56.99 57.25 62.16 57.1 57.3 57.4 73.73 73.7 76.39 73.8 74.6 74.8
18/08/2024 07:35:36 56.83 57.1 62.16 57.1 57.3 57.4 73.34 73.67 76.39 73.8 74.6 74.8
18/08/2024 07:35:37 57.01 57.06 62.16 57.1 57.3 57.4 73.93 74.02 76.39 73.8 74.6 74.8
18/08/2024 07:35:38 56.82 56.99 62.16 57.1 57.3 57.4 72.97 73.8 76.39 73.8 74.6 74.8
18/08/2024 07:35:39 56.54 56.97 62.16 57.1 57.3 57.4 73.95 73.71 76.39 73.8 74.6 74.8
18/08/2024 07:35:40 56.81 56.82 62.16 57.1 57.3 57.4 73.88 73.89 76.39 73.8 74.6 74.8
18/08/2024 07:35:41 56.83 56.91 62.16 57.1 57.3 57.4 73.81 73.9 76.39 73.8 74.6 74.8
18/08/2024 07:35:42 57.06 56.99 62.16 57.1 57.3 57.4 74.2 74.16 76.39 73.8 74.6 74.8
18/08/2024 07:35:43 57.22 57.18 62.16 57.1 57.3 57.4 74.06 74.16 76.39 73.8 74.6 74.8
18/08/2024 07:35:44 57 57.22 62.16 57.1 57.3 57.4 73.4 74.18 76.39 73.8 74.6 74.8
18/08/2024 07:35:45 56.86 57.18 62.16 57.1 57.3 57.4 73.9 73.88 76.39 73.8 74.6 74.8
18/08/2024 07:35:46 57.12 57.07 62.16 57.1 57.3 57.4 73.88 74.22 76.39 73.8 74.6 74.8
18/08/2024 07:35:47 57.21 57.17 62.16 57.1 57.3 57.4 73.86 73.92 76.39 73.8 74.6 74.8
18/08/2024 07:35:48 56.98 57.25 62.16 57.1 57.3 57.4 73.91 74.1 76.39 73.8 74.6 74.8
18/08/2024 07:35:49 56.71 57.1 62.16 57.1 57.3 57.4 73.7 73.94 76.39 73.8 74.6 74.8
18/08/2024 07:35:50 56.96 57.03 62.16 57.1 57.3 57.4 73.65 73.91 76.39 73.8 74.6 74.8
18/08/2024 07:35:51 56.73 56.87 62.16 57.1 57.3 57.4 73.56 73.82 76.39 73.8 74.6 74.8
18/08/2024 07:35:52 56.69 56.84 62.16 57.1 57.3 57.4 73.24 73.57 76.39 73.8 74.6 74.8
18/08/2024 07:35:53 57.01 56.99 62.16 57.1 57.3 57.4 73.89 73.73 76.39 73.8 74.6 74.8
18/08/2024 07:35:54 56.85 56.93 62.16 57.1 57.3 57.4 74.24 74.09 76.39 73.8 74.6 74.8
18/08/2024 07:35:55 56.5 56.91 62.16 57.1 57.3 57.4 73.82 74.2 76.11 73.8 74.6 74.8
18/08/2024 07:35:56 56.55 56.73 62.16 57.1 57.3 57.4 73.18 73.83 75.6 73.8 74.6 74.8
18/08/2024 07:35:57 57.11 56.92 62.11 57.1 57.3 57.4 74.54 74.23 75.38 73.8 74.6 74.8
18/08/2024 07:35:58 57 57.06 60.93 57.1 57.3 57.4 74.72 74.73 75.38 73.8 74.6 74.8
18/08/2024 07:35:59 56.99 57.04 59.52 57.1 57.3 57.4 74.44 74.66 74.73 73.8 74.6 74.8
18/08/2024 07:36:00 57.14 57.19 58.71 57.1 57.3 57.4 74.23 74.47 74.73 73.8 74.6 74.8
18/08/2024 07:36:01 56.85 57.09 58.2 57.1 57.3 57.4 74.44 74.58 74.73 73.8 74.6 74.8
18/08/2024 07:36:02 56.99 57.04 57.9 57.1 57.3 57.4 74.41 74.48 74.73 73.8 74.6 74.8
18/08/2024 07:36:03 56.95 57.22 57.72 57.1 57.3 57.4 74.14 74.49 74.73 73.8 74.6 74.8
18/08/2024 07:36:04 57.39 57.23 57.25 57.1 57.3 57.4 75.12 74.86 74.86 73.8 74.6 74.8
18/08/2024 07:36:05 57.11 57.24 57.25 57.1 57.3 57.4 73.97 74.85 74.86 73.8 74.6 74.8
18/08/2024 07:36:06 56.67 57.27 57.27 57.1 57.3 57.4 74 74.31 74.86 73.8 74.6 74.8
18/08/2024 07:36:07 56.77 56.96 57.27 57.1 57.3 57.4 73.41 74.2 74.86 73.9 74.6 74.8
18/08/2024 07:36:08 56.7 56.91 57.27 57.1 57.3 57.4 73.96 73.92 74.86 73.9 74.6 74.8
18/08/2024 07:36:09 56.77 56.81 57.27 57.1 57.3 57.4 73.31 74.03 74.86 73.9 74.6 74.8
18/08/2024 07:36:10 56.8 56.92 57.27 57.1 57.3 57.4 73.09 73.53 74.86 73.9 74.6 74.8
18/08/2024 07:36:11 56.37 56.76 57.27 57.1 57.3 57.4 73.04 73.31 74.86 73.8 74.6 74.8
18/08/2024 07:36:12 56.33 56.55 57.27 57.1 57.3 57.4 73.27 73.31 74.86 73.8 74.6 74.8
18/08/2024 07:36:13 56.38 56.62 57.27 57.1 57.3 57.4 73.62 73.66 74.86 73.8 74.6 74.8
18/08/2024 07:36:14 56.61 56.57 57.27 57.1 57.3 57.4 73.55 73.55 74.86 73.8 74.6 74.8
18/08/2024 07:36:15 56.68 56.65 57.27 57.1 57.3 57.4 73.69 73.69 74.86 73.8 74.6 74.8
18/08/2024 07:36:16 56.57 56.68 57.27 57.1 57.3 57.4 73.31 73.6 74.86 73.8 74.6 74.8
18/08/2024 07:36:17 57.01 56.93 57.27 57.1 57.3 57.4 73.88 73.85 74.86 73.8 74.6 74.8
18/08/2024 07:36:18 56.94 57.04 57.27 57.1 57.3 57.4 73.29 73.82 74.86 73.8 74.6 74.8
18/08/2024 07:36:19 56.86 56.95 57.27 57.1 57.3 57.4 75.96 75.44 75.44 73.8 74.6 74.8
18/08/2024 07:36:20 57.17 57.12 57.27 57.1 57.3 57.4 75.55 75.8 75.8 73.9 74.6 74.8
18/08/2024 07:36:21 56.81 57.09 57.27 57.1 57.3 57.4 73.89 75.75 75.8 73.9 74.6 74.8
18/08/2024 07:36:22 57.23 57.15 57.27 57.1 57.3 57.4 73.11 74.77 75.8 73.9 74.6 74.8
18/08/2024 07:36:23 56.44 57.12 57.27 57.1 57.3 57.4 73.8 73.94 75.8 73.9 74.6 74.8
18/08/2024 07:36:24 57.25 57.1 57.27 57.1 57.3 57.4 73.75 73.93 75.8 73.9 74.6 74.8
18/08/2024 07:36:25 56.94 57.26 57.27 57.1 57.3 57.4 73.84 73.91 75.8 73.9 74.6 74.8
18/08/2024 07:36:26 56.89 56.99 57.27 57.1 57.3 57.4 74.54 74.33 75.8 73.9 74.6 74.8
18/08/2024 07:36:27 57.16 57.11 57.27 57.1 57.3 57.4 74.05 74.34 75.8 73.9 74.6 74.8
18/08/2024 07:36:28 56.82 57.07 57.27 57.1 57.3 57.4 74.29 74.3 75.8 73.9 74.6 74.8
18/08/2024 07:36:29 57.55 57.33 57.33 57.1 57.3 57.4 74.05 74.32 75.8 73.9 74.6 74.8
18/08/2024 07:36:30 58.26 57.96 57.96 57.1 57.3 57.4 74.68 74.56 75.8 73.9 74.6 74.8
18/08/2024 07:36:31 58.02 58.09 58.09 57.1 57.3 57.4 74.77 74.76 75.8 73.9 74.6 74.8
18/08/2024 07:36:32 58.04 58.06 58.09 57.1 57.3 57.4 74.09 74.64 75.8 73.9 74.6 74.8
18/08/2024 07:36:33 57.13 58.06 58.09 57.1 57.3 57.4 74.08 74.42 75.8 73.9 74.6 74.8
18/08/2024 07:36:34 57.53 57.62 58.09 57.1 57.3 57.4 74.26 74.36 75.8 73.9 74.6 74.8
18/08/2024 07:36:35 57.9 57.83 58.09 57.1 57.3 57.4 74.65 74.61 75.8 73.9 74.6 74.8
18/08/2024 07:36:36 58.4 58.19 58.19 57.1 57.3 57.4 73.44 74.55 75.8 73.9 74.6 74.8
18/08/2024 07:36:37 57.6 58.18 58.19 57.1 57.3 57.4 73.7 73.96 75.8 73.9 74.6 74.8
18/08/2024 07:36:38 56.73 57.79 58.19 57.1 57.3 57.4 73.46 73.87 75.8 73.9 74.6 74.8
18/08/2024 07:36:39 56.58 57.19 58.19 57.1 57.3 57.4 73.61 73.76 75.8 73.9 74.6 74.8
18/08/2024 07:36:40 56.6 56.87 58.19 57.1 57.3 57.4 73.57 73.83 75.8 73.9 74.6 74.8
18/08/2024 07:36:41 57.03 56.95 58.19 57.1 57.3 57.4 73.42 73.63 75.8 73.9 74.6 74.8
18/08/2024 07:36:42 56.73 56.98 58.19 57.1 57.3 57.4 73.5 73.76 75.8 73.9 74.6 74.8
18/08/2024 07:36:43 56.49 56.77 58.19 57.1 57.3 57.4 73.01 73.5 75.8 73.9 74.6 74.8
18/08/2024 07:36:44 56.73 56.77 58.19 57.1 57.3 57.4 73.6 73.55 75.8 73.9 74.6 74.8
18/08/2024 07:36:45 56.77 56.77 58.19 57.1 57.3 57.4 73.05 73.51 75.8 73.9 74.6 74.8
18/08/2024 07:36:46 56.44 56.8 58.19 57.1 57.3 57.4 73.78 73.57 75.8 73.9 74.6 74.8
18/08/2024 07:36:47 56.86 56.81 58.19 57.1 57.3 57.4 73.37 73.67 75.8 73.9 74.6 74.8
18/08/2024 07:36:48 56.6 56.8 58.19 57.1 57.3 57.4 73.4 73.61 75.8 73.9 74.6 74.8
18/08/2024 07:36:49 56.73 56.84 58.19 57.1 57.3 57.4 73.58 73.66 75.8 73.9 74.6 74.8
18/08/2024 07:36:50 57.11 57.03 58.19 57.1 57.3 57.4 73.8 73.79 75.75 73.9 74.6 74.8
18/08/2024 07:36:51 56.8 57.04 58.19 57.1 57.3 57.4 73.83 73.91 74.77 73.9 74.6 74.8
18/08/2024 07:36:52 56.38 56.87 58.19 57.1 57.3 57.4 73.28 73.77 74.76 73.9 74.6 74.8
18/08/2024 07:36:53 56.68 56.68 58.19 57.1 57.3 57.4 74 73.88 74.76 73.9 74.6 74.8
18/08/2024 07:36:54 57.12 56.96 58.19 57.1 57.3 57.4 74.46 74.37 74.76 73.9 74.6 74.8
18/08/2024 07:36:55 57.42 57.36 58.19 57.1 57.3 57.4 74.48 74.51 74.76 73.9 74.6 74.8
18/08/2024 07:36:56 57.27 57.39 58.19 57.1 57.3 57.4 73.77 74.44 74.76 73.9 74.6 74.8
18/08/2024 07:36:57 57.11 57.26 58.19 57.1 57.3 57.4 73.93 74.27 74.76 73.9 74.6 74.8
18/08/2024 07:36:58 57.08 57.22 58.19 57.1 57.3 57.4 73.65 74.05 74.76 73.9 74.6 74.8
18/08/2024 07:36:59 57.1 57.23 58.19 57.1 57.3 57.4 74.45 74.25 74.76 73.9 74.6 74.8
18/08/2024 07:37:00 57.48 57.41 58.19 57.1 57.3 57.4 75.96 75.61 75.61 73.9 74.6 74.8
18/08/2024 07:37:01 58.3 58.04 58.19 57.1 57.3 57.4 76.88 76.54 76.54 73.9 74.6 74.8
18/08/2024 07:37:02 58.51 58.63 58.63 57.1 57.3 57.4 75.56 76.74 76.74 73.9 74.7 74.8
18/08/2024 07:37:03 57.14 58.27 58.63 57.1 57.3 57.4 73.68 75.76 76.74 73.9 74.7 74.8
18/08/2024 07:37:04 57.07 57.61 58.63 57.1 57.3 57.4 74.53 74.75 76.74 73.9 74.7 74.8
18/08/2024 07:37:05 57.32 57.45 58.63 57.1 57.3 57.4 74.02 74.57 76.74 73.9 74.7 74.8
18/08/2024 07:37:06 57.36 57.41 58.63 57.1 57.3 57.4 74.55 74.58 76.74 73.9 74.7 74.8
18/08/2024 07:37:07 57.39 57.45 58.63 57.1 57.3 57.4 74.15 74.45 76.74 73.9 74.7 74.8
18/08/2024 07:37:08 57.4 57.42 58.63 57.1 57.3 57.4 74.93 74.73 76.74 74 74.7 74.8
18/08/2024 07:37:09 57.09 57.36 58.63 57.1 57.3 57.4 74.82 74.88 76.74 74 74.7 74.8
18/08/2024 07:37:10 57.22 57.33 58.63 57.1 57.3 57.4 74.78 74.89 76.74 74 74.7 74.8
18/08/2024 07:37:11 56.94 57.19 58.63 57.1 57.3 57.4 74.06 74.74 76.74 74 74.7 74.8
18/08/2024 07:37:12 57.1 57.16 58.63 57.1 57.3 57.4 75.32 75.23 76.74 74 74.7 74.8
18/08/2024 07:37:13 57.09 57.19 58.63 57.2 57.3 57.4 74.43 75.08 76.74 74 74.6 74.8
18/08/2024 07:37:14 56.92 57.2 58.63 57.2 57.3 57.4 74.19 74.7 76.74 74 74.6 74.8
18/08/2024 07:37:15 57.4 57.25 58.63 57.2 57.3 57.4 74.37 74.45 76.74 74 74.6 74.8
18/08/2024 07:37:16 57.55 57.47 58.63 57.2 57.3 57.4 75.27 75.05 76.74 74 74.6 74.8
18/08/2024 07:37:17 57.87 57.73 58.63 57.2 57.3 57.4 75.23 75.45 76.74 74 74.6 74.8
18/08/2024 07:37:18 57.71 57.91 58.63 57.2 57.3 57.4 74.17 75.06 76.74 74 74.6 74.8
18/08/2024 07:37:19 57.34 57.66 58.63 57.2 57.3 57.4 74.18 74.65 76.74 74 74.6 74.8
18/08/2024 07:37:20 57.41 57.57 58.63 57.2 57.3 57.4 74.39 74.47 76.74 74 74.6 74.8
18/08/2024 07:37:21 57.15 57.49 58.63 57.2 57.3 57.4 74.42 74.7 76.74 74 74.6 74.8
18/08/2024 07:37:22 57.12 57.4 58.63 57.2 57.3 57.4 74.12 74.45 76.74 74 74.6 74.8
18/08/2024 07:37:23 57.33 57.39 58.63 57.2 57.3 57.4 74.35 74.38 76.74 74 74.6 74.8
18/08/2024 07:37:24 57.08 57.33 58.63 57.2 57.3 57.4 74.09 74.49 76.74 74 74.6 74.8
18/08/2024 07:37:25 56.75 57.07 58.63 57.2 57.3 57.4 73.52 74.17 76.74 74 74.6 74.8
18/08/2024 07:37:26 57.09 57.1 58.63 57.2 57.3 57.4 73.66 73.87 76.74 74 74.6 74.8
18/08/2024 07:37:27 57.34 57.25 58.63 57.2 57.3 57.4 74.27 74.14 76.74 74 74.6 74.8
18/08/2024 07:37:28 56.7 57.28 58.63 57.2 57.3 57.4 73.67 74.02 76.74 74 74.6 74.8
18/08/2024 07:37:29 56.97 56.96 58.63 57.2 57.3 57.4 74.09 74.18 76.74 74 74.6 74.8
18/08/2024 07:37:30 57.43 57.31 58.63 57.2 57.3 57.4 73.91 74.16 76.74 74 74.6 74.8
18/08/2024 07:37:31 56.98 57.36 58.63 57.2 57.3 57.4 74.12 74.17 76.74 74 74.6 74.8
18/08/2024 07:37:32 56.81 57.11 58.27 57.2 57.3 57.4 73.36 74.18 75.76 74 74.6 74.8
18/08/2024 07:37:33 56.64 56.93 57.91 57.2 57.3 57.4 73.57 73.71 75.45 74 74.6 74.8
18/08/2024 07:37:34 56.5 56.73 57.91 57.2 57.3 57.4 73.35 73.68 75.45 74 74.6 74.8
18/08/2024 07:37:35 56.38 56.62 57.91 57.2 57.3 57.4 74.04 73.85 75.45 74 74.6 74.8
18/08/2024 07:37:36 56.53 56.66 57.91 57.2 57.3 57.4 73.5 74.02 75.45 74 74.6 74.8
18/08/2024 07:37:37 56.58 56.61 57.91 57.2 57.3 57.4 73.34 73.63 75.45 74 74.6 74.8
18/08/2024 07:37:38 56.38 56.64 57.91 57.2 57.3 57.4 73.4 73.66 75.45 74 74.6 74.8
18/08/2024 07:37:39 56.56 56.61 57.91 57.2 57.3 57.4 73.18 73.37 75.45 74 74.6 74.8
18/08/2024 07:37:40 56.57 56.59 57.91 57.2 57.3 57.4 73.94 73.75 75.45 74 74.6 74.8
18/08/2024 07:37:41 56.61 56.66 57.91 57.2 57.3 57.4 73.33 73.68 75.45 74 74.6 74.8
18/08/2024 07:37:42 56.55 56.69 57.91 57.2 57.3 57.4 73.59 73.72 75.45 74 74.6 74.8
18/08/2024 07:37:43 56.84 56.78 57.91 57.2 57.3 57.4 73.79 73.74 75.45 74 74.6 74.8
18/08/2024 07:37:44 56.54 56.8 57.91 57.2 57.3 57.4 73.82 73.8 75.45 74 74.6 74.8
18/08/2024 07:37:45 56.59 56.67 57.91 57.2 57.3 57.4 73.58 73.94 75.45 74 74.6 74.8
18/08/2024 07:37:46 56.94 56.84 57.91 57.2 57.3 57.4 74.06 74.05 75.45 74 74.6 74.8
18/08/2024 07:37:47 57.09 57.04 57.91 57.2 57.3 57.4 73.47 73.92 75.06 74 74.6 74.8
18/08/2024 07:37:48 57.22 57.19 57.66 57.2 57.3 57.4 73.91 74.01 74.7 74 74.6 74.8
18/08/2024 07:37:49 57.28 57.27 57.57 57.2 57.3 57.4 74.21 74.25 74.7 74 74.6 74.8
18/08/2024 07:37:50 56.61 57.26 57.49 57.2 57.3 57.4 73.18 74.02 74.7 74 74.6 74.8
18/08/2024 07:37:51 56.73 56.94 57.4 57.2 57.3 57.4 73.82 73.78 74.49 74 74.6 74.8
18/08/2024 07:37:52 56.75 56.87 57.39 57.2 57.3 57.4 73.21 73.77 74.49 74 74.6 74.8
18/08/2024 07:37:53 56.25 56.72 57.36 57.2 57.3 57.4 73.26 73.52 74.49 74 74.6 74.8
18/08/2024 07:37:54 56.73 56.66 57.36 57.2 57.3 57.4 73.17 73.45 74.25 74 74.6 74.8
18/08/2024 07:37:55 56.86 56.81 57.36 57.2 57.3 57.4 73.79 73.76 74.25 74 74.6 74.8
18/08/2024 07:37:56 56.6 56.84 57.36 57.2 57.3 57.4 73.62 73.86 74.25 74 74.6 74.8
18/08/2024 07:37:57 56.6 56.78 57.36 57.2 57.3 57.4 73.36 73.74 74.25 74 74.6 74.8
18/08/2024 07:37:58 56.63 56.77 57.36 57.2 57.3 57.4 73.34 73.6 74.25 74 74.6 74.8
18/08/2024 07:37:59 56.77 56.76 57.36 57.2 57.3 57.4 73.58 73.54 74.25 74 74.6 74.8
18/08/2024 07:38:00 56.49 56.73 57.36 57.2 57.3 57.4 73.19 73.57 74.25 74 74.6 74.8
18/08/2024 07:38:01 56.87 56.89 57.27 57.2 57.3 57.4 73.88 73.69 74.25 74 74.6 74.8
18/08/2024 07:38:02 56.6 56.93 57.27 57.2 57.3 57.4 73.5 73.75 74.25 74 74.6 74.8
18/08/2024 07:38:03 56.66 56.72 57.27 57.2 57.3 57.4 73.84 73.84 74.25 74 74.6 74.8
18/08/2024 07:38:04 56.89 56.82 57.27 57.2 57.3 57.4 73.65 73.82 74.25 74 74.6 74.8
18/08/2024 07:38:05 56.86 56.86 57.27 57.2 57.3 57.4 73.53 73.76 74.25 74 74.6 74.8
18/08/2024 07:38:06 56.5 56.89 57.27 57.2 57.3 57.4 73.36 73.61 74.25 74 74.6 74.8
18/08/2024 07:38:07 56.45 56.74 57.27 57.2 57.3 57.4 73.58 73.66 74.25 74 74.6 74.8
18/08/2024 07:38:08 56.31 56.62 57.27 57.2 57.3 57.4 73.5 73.63 74.25 74 74.6 74.8
18/08/2024 07:38:09 56.99 56.85 57.27 57.2 57.3 57.4 74.3 74.23 74.25 74 74.6 74.8
18/08/2024 07:38:10 56.65 56.89 57.27 57.2 57.3 57.4 73.93 74.22 74.25 74 74.6 74.8
18/08/2024 07:38:11 56.61 56.83 57.27 57.2 57.3 57.4 73.58 74.06 74.25 74 74.6 74.8
18/08/2024 07:38:12 56.82 56.88 57.27 57.2 57.3 57.4 73.59 73.9 74.25 74 74.6 74.8
18/08/2024 07:38:13 56.77 56.84 57.27 57.2 57.3 57.4 73.9 73.88 74.25 74 74.6 74.8
18/08/2024 07:38:14 56.49 56.81 57.27 57.1 57.3 57.4 73.29 73.93 74.25 74 74.6 74.8
18/08/2024 07:38:15 56.45 56.57 57.27 57.1 57.3 57.4 73.39 73.65 74.25 74 74.6 74.8
18/08/2024 07:38:16 56.48 56.65 57.27 57.1 57.3 57.4 73.67 73.64 74.25 74 74.6 74.8
18/08/2024 07:38:17 57.1 56.9 57.27 57.1 57.3 57.4 73.85 73.89 74.25 74 74.6 74.8
18/08/2024 07:38:18 56.96 57.01 57.27 57.1 57.3 57.4 74.64 74.37 74.37 74 74.6 74.8
18/08/2024 07:38:19 56.7 57.01 57.26 57.1 57.3 57.4 74.33 74.62 74.62 74 74.6 74.8
18/08/2024 07:38:20 56.96 56.95 57.01 57.1 57.3 57.4 75.04 74.98 74.98 74 74.6 74.8
18/08/2024 07:38:21 56.56 56.98 57.01 57.1 57.3 57.4 73.95 74.68 74.98 74 74.6 74.8
18/08/2024 07:38:22 56.97 56.92 57.01 57.1 57.3 57.4 76.26 75.82 75.82 74 74.6 74.8
18/08/2024 07:38:23 56.53 56.88 57.01 57.1 57.3 57.4 74.35 75.47 75.82 74 74.6 74.8
18/08/2024 07:38:24 56.57 56.67 57.01 57.1 57.3 57.4 74.27 74.83 75.82 74 74.6 74.8
18/08/2024 07:38:25 56.74 56.73 57.01 57.1 57.3 57.4 74.29 74.58 75.82 74 74.6 74.8
18/08/2024 07:38:26 56.38 56.76 57.01 57.1 57.3 57.4 74.68 74.64 75.82 74 74.6 74.8
18/08/2024 07:38:27 56.86 56.8 57.01 57.1 57.3 57.4 74.47 74.64 75.82 74 74.6 74.8
18/08/2024 07:38:28 56.62 56.83 57.01 57.1 57.3 57.4 74.36 74.58 75.82 74.1 74.6 74.8
18/08/2024 07:38:29 56.72 56.84 57.01 57.1 57.3 57.4 74.23 74.51 75.82 74.1 74.6 74.8
18/08/2024 07:38:30 56.46 56.65 57.01 57.1 57.3 57.4 74.4 74.46 75.82 74.1 74.6 74.8
18/08/2024 07:38:31 56.53 56.61 57.01 57.1 57.3 57.4 74.25 74.44 75.82 74.1 74.6 74.8
18/08/2024 07:38:32 56.71 56.72 57.01 57.1 57.3 57.4 74.44 74.51 75.82 74.1 74.6 74.8
18/08/2024 07:38:33 56.8 56.87 57.01 57.1 57.3 57.4 74.19 74.61 75.82 74.1 74.6 74.8
18/08/2024 07:38:34 56.56 56.96 57.01 57.1 57.3 57.4 74.27 74.46 75.82 74.1 74.6 74.8
18/08/2024 07:38:35 56.67 56.72 57.01 57.1 57.3 57.4 73.48 74.37 75.82 74.1 74.6 74.8
18/08/2024 07:38:36 56.55 56.73 57.01 57.1 57.3 57.4 73.88 73.83 75.82 74.1 74.6 74.8
18/08/2024 07:38:37 57.05 57.01 57.01 57.1 57.3 57.4 75.09 74.88 75.82 74.1 74.6 74.8
18/08/2024 07:38:38 57.47 57.31 57.31 57.1 57.3 57.4 73.51 74.45 75.82 74.1 74.6 74.8
18/08/2024 07:38:39 56.83 57.32 57.32 57.1 57.3 57.4 73.66 74.07 75.82 74.1 74.6 74.8
18/08/2024 07:38:40 56.57 57 57.32 57.1 57.3 57.4 73.8 73.85 75.82 74.1 74.7 74.8
18/08/2024 07:38:41 56.71 56.88 57.32 57.1 57.3 57.4 74.42 74.29 75.82 74.1 74.7 74.8
18/08/2024 07:38:42 57.01 56.99 57.32 57.1 57.3 57.4 74.01 74.15 75.82 74.1 74.7 74.8
18/08/2024 07:38:43 56.86 56.97 57.32 57.1 57.3 57.4 74.16 74.27 75.82 74.1 74.7 74.8
18/08/2024 07:38:44 56.77 56.94 57.32 57.1 57.3 57.4 73.2 74.21 75.82 74.1 74.7 74.8
18/08/2024 07:38:45 56.87 56.94 57.32 57.1 57.3 57.4 73.59 73.72 75.82 74.1 74.7 74.8
18/08/2024 07:38:46 56.87 56.99 57.32 57.1 57.3 57.4 73.56 73.72 75.82 74.1 74.7 74.8
18/08/2024 07:38:47 56.67 56.86 57.32 57.1 57.3 57.4 73.4 73.72 75.82 74.1 74.7 74.8
18/08/2024 07:38:48 56.71 56.89 57.32 57.1 57.3 57.4 74 73.86 75.82 74.1 74.7 74.8
18/08/2024 07:38:49 56.75 56.83 57.32 57.1 57.3 57.4 73.87 73.99 75.82 74.1 74.7 74.8
18/08/2024 07:38:50 56.75 56.9 57.32 57.1 57.3 57.4 73.68 73.93 75.82 74.1 74.7 74.8
18/08/2024 07:38:51 56.57 56.73 57.32 57.1 57.3 57.4 73.85 73.84 75.82 74.1 74.7 74.8
18/08/2024 07:38:52 56.96 56.86 57.32 57.1 57.3 57.4 73.86 73.92 75.47 74.1 74.7 74.8
18/08/2024 07:38:53 57.18 57.13 57.32 57.1 57.3 57.4 74.1 74.18 74.88 74.1 74.7 74.8
18/08/2024 07:38:54 57.69 57.49 57.49 57.1 57.3 57.4 73.78 74.13 74.88 74.1 74.7 74.8
18/08/2024 07:38:55 57.57 57.62 57.62 57.1 57.3 57.4 73.99 74.08 74.88 74.1 74.7 74.8
18/08/2024 07:38:56 57.56 57.74 57.74 57.1 57.3 57.4 73.79 74.07 74.88 74.1 74.7 74.8
18/08/2024 07:38:57 57.13 57.57 57.74 57.1 57.3 57.4 73.54 73.77 74.88 74.1 74.7 74.8
18/08/2024 07:38:58 57.25 57.49 57.74 57.1 57.3 57.4 73.84 73.86 74.88 74.1 74.7 74.8
18/08/2024 07:38:59 56.87 57.25 57.74 57.1 57.3 57.4 73.94 74 74.88 74.1 74.7 74.7
18/08/2024 07:39:00 56.73 57.05 57.74 57.1 57.3 57.4 73.09 73.92 74.88 74.1 74.7 74.7
18/08/2024 07:39:01 56.74 56.87 57.74 57.1 57.3 57.4 73.98 73.86 74.88 74.1 74.7 74.7
18/08/2024 07:39:02 57.03 57.02 57.74 57.1 57.3 57.4 73.65 73.86 74.88 74.1 74.7 74.7
18/08/2024 07:39:03 56.79 57.02 57.74 57.1 57.3 57.4 73.67 73.83 74.88 74.1 74.7 74.7
18/08/2024 07:39:04 56.61 56.84 57.74 57.1 57.3 57.4 73.83 73.97 74.88 74.1 74.7 74.7
18/08/2024 07:39:05 57.28 57.14 57.74 57.1 57.3 57.4 75.91 75.33 75.33 74.1 74.7 74.7
18/08/2024 07:39:06 56.99 57.13 57.74 57.1 57.3 57.4 73.51 75.16 75.33 74.1 74.7 74.7
18/08/2024 07:39:07 56.63 57.03 57.74 57.1 57.3 57.4 74.23 74.36 75.33 74.1 74.7 74.7
18/08/2024 07:39:08 56.98 56.98 57.74 57.1 57.3 57.4 75.23 74.96 75.33 74.1 74.7 74.7
18/08/2024 07:39:09 57.22 57.17 57.74 57.1 57.3 57.4 74.25 74.95 75.33 74.1 74.7 74.7
18/08/2024 07:39:10 56.73 57.15 57.74 57.1 57.3 57.4 74.06 74.62 75.33 74.1 74.7 74.7
18/08/2024 07:39:11 57.22 57.13 57.74 57.1 57.3 57.4 74.49 74.53 75.33 74.1 74.7 74.7
18/08/2024 07:39:12 56.64 57.11 57.74 57.1 57.3 57.4 73.63 74.42 75.33 74.1 74.7 74.7
18/08/2024 07:39:13 57.02 57.06 57.74 57.1 57.3 57.4 73.79 73.95 75.33 74.1 74.7 74.7
18/08/2024 07:39:14 56.48 56.86 57.74 57.1 57.3 57.4 73.7 73.98 75.33 74.1 74.7 74.7
18/08/2024 07:39:15 56.68 56.78 57.74 57.1 57.3 57.4 73.67 73.9 75.33 74.1 74.7 74.7
18/08/2024 07:39:16 56.85 56.83 57.74 57.1 57.3 57.4 73.55 73.69 75.33 74.1 74.7 74.7
18/08/2024 07:39:17 56.98 57 57.74 57.1 57.3 57.4 74.13 74 75.33 74.1 74.7 74.7
18/08/2024 07:39:18 56.98 57.06 57.74 57.1 57.3 57.4 73.72 74.07 75.33 74 74.7 74.7
18/08/2024 07:39:19 56.92 56.97 57.74 57.1 57.3 57.4 74.08 74.07 75.33 74 74.7 74.7
18/08/2024 07:39:20 57 57.09 57.74 57.1 57.3 57.4 74.11 74.21 75.33 74 74.7 74.7
18/08/2024 07:39:21 56.81 57 57.74 57.1 57.3 57.4 73.77 74.1 75.33 74 74.7 74.7
18/08/2024 07:39:22 56.61 57.01 57.74 57.1 57.3 57.4 73.77 74.09 75.33 74 74.7 74.7
18/08/2024 07:39:23 57.09 57.04 57.74 57.1 57.3 57.4 73.9 73.95 75.33 74 74.7 74.7
18/08/2024 07:39:24 57.04 57.04 57.74 57.1 57.3 57.4 74.03 74.07 75.33 74 74.7 74.7
18/08/2024 07:39:25 56.81 57.08 57.74 57.1 57.3 57.4 73.29 74.09 75.33 74 74.7 74.7
18/08/2024 07:39:26 56.83 56.89 57.57 57.1 57.3 57.4 73.95 73.88 75.33 74 74.7 74.7
18/08/2024 07:39:27 56.7 56.91 57.49 57.1 57.3 57.4 74.13 74.11 75.33 74 74.7 74.7
18/08/2024 07:39:28 56.58 56.85 57.25 57.1 57.3 57.4 73.55 74.02 75.33 74 74.7 74.7
18/08/2024 07:39:29 56.96 56.89 57.17 57.1 57.3 57.4 73.79 73.91 75.33 74 74.7 74.7
18/08/2024 07:39:30 56.75 56.96 57.17 57.1 57.3 57.4 73.35 73.77 75.33 74 74.7 74.7
18/08/2024 07:39:31 56.79 56.84 57.17 57.1 57.3 57.4 74.1 74.1 75.33 74 74.7 74.7
18/08/2024 07:39:32 56.78 56.95 57.17 57.1 57.3 57.4 73.77 74.01 75.33 74 74.7 74.7
18/08/2024 07:39:33 56.48 56.82 57.17 57.1 57.2 57.4 73.48 73.7 75.33 74 74.7 74.7
18/08/2024 07:39:34 56.58 56.65 57.17 57.1 57.2 57.4 74.16 74.05 75.33 74 74.7 74.7
18/08/2024 07:39:35 57 56.93 57.17 57.1 57.2 57.4 75.52 75.02 75.16 74 74.7 74.7
18/08/2024 07:39:36 57.23 57.13 57.17 57.1 57.2 57.4 74.46 74.98 75.02 74 74.7 74.7
18/08/2024 07:39:37 56.85 57.12 57.17 57.1 57.2 57.4 74.12 74.66 75.02 74 74.7 74.7
18/08/2024 07:39:38 56.84 57.03 57.17 57.1 57.2 57.4 74.38 74.47 75.02 74 74.7 74.7
18/08/2024 07:39:39 57.04 57.02 57.15 57.1 57.2 57.4 73.86 74.44 75.02 74 74.7 74.7
18/08/2024 07:39:40 56.73 57.12 57.13 57.1 57.2 57.4 73.94 74.38 75.02 74 74.7 74.7
18/08/2024 07:39:41 57.2 57.09 57.13 57.1 57.3 57.4 73.73 74.01 75.02 74 74.7 74.7
18/08/2024 07:39:42 56.71 57.04 57.13 57.1 57.3 57.4 73.63 74 75.02 74 74.7 74.7
18/08/2024 07:39:43 57.1 57.08 57.13 57.1 57.3 57.4 74.14 74.1 75.02 74 74.7 74.7
18/08/2024 07:39:44 57.19 57.2 57.2 57.1 57.3 57.4 74.49 74.44 75.02 74 74.7 74.7
18/08/2024 07:39:45 57.07 57.28 57.28 57.1 57.3 57.4 75.19 75.04 75.04 74 74.7 74.7
18/08/2024 07:39:46 57.48 57.43 57.43 57.1 57.3 57.4 74.71 74.92 75.04 74 74.7 74.7
18/08/2024 07:39:47 57.94 57.82 57.82 57.1 57.3 57.4 76.17 75.94 75.94 74 74.7 74.8
18/08/2024 07:39:48 57.27 57.75 57.82 57.1 57.3 57.4 75.04 75.95 75.95 74 74.7 74.8
18/08/2024 07:39:49 57.69 57.7 57.82 57.1 57.3 57.4 75.54 75.8 75.95 74 74.7 74.8
18/08/2024 07:39:50 57.79 57.78 57.82 57.1 57.3 57.4 75.95 76.04 76.04 74.1 74.7 74.8
18/08/2024 07:39:51 57.76 57.82 57.82 57.1 57.3 57.4 75.49 75.81 76.04 74.1 74.7 74.8
18/08/2024 07:39:52 57.47 57.79 57.82 57.1 57.3 57.4 75.44 75.94 76.04 74.1 74.7 74.8
18/08/2024 07:39:53 56.93 57.56 57.82 57.1 57.3 57.4 74.52 75.35 76.04 74.1 74.7 74.8
18/08/2024 07:39:54 57 57.23 57.82 57.1 57.3 57.4 74.52 74.92 76.04 74.1 74.7 74.8
18/08/2024 07:39:55 56.85 57.15 57.82 57.1 57.3 57.4 73.84 74.73 76.04 74.1 74.7 74.8
18/08/2024 07:39:56 56.83 57.06 57.82 57.1 57.3 57.4 73.94 74.37 76.04 74.1 74.7 74.8
18/08/2024 07:39:57 56.89 56.99 57.82 57.1 57.3 57.4 74.51 74.51 76.04 74.1 74.7 74.8
18/08/2024 07:39:58 56.54 56.99 57.82 57.1 57.3 57.4 74 74.54 76.04 74.1 74.7 74.8
18/08/2024 07:39:59 56.77 56.85 57.82 57.1 57.3 57.4 74.42 74.45 76.04 74.1 74.7 74.8
18/08/2024 07:40:00 57.06 57 57.82 57.1 57.3 57.4 74.13 74.58 76.04 74.1 74.7 74.8
18/08/2024 07:40:01 56.52 56.98 57.82 57.1 57.3 57.4 73.74 74.24 76.04 74.1 74.7 74.8
18/08/2024 07:40:02 56.79 56.84 57.82 57.1 57.3 57.4 73.44 74 76.04 74.1 74.7 74.8
18/08/2024 07:40:03 56.54 56.79 57.82 57.1 57.3 57.4 73.63 73.8 76.04 74.1 74.7 74.8
18/08/2024 07:40:04 56.82 56.84 57.82 57.1 57.3 57.4 73.89 73.86 76.04 74.1 74.7 74.8
18/08/2024 07:40:05 56.93 56.94 57.82 57.1 57.3 57.4 73.67 73.94 76.04 74.1 74.7 74.8
18/08/2024 07:40:06 56.5 56.91 57.82 57.1 57.3 57.4 73.55 73.82 76.04 74.1 74.7 74.8
18/08/2024 07:40:07 56.94 56.92 57.82 57.1 57.3 57.4 74.16 74.16 76.04 74.1 74.7 74.8
18/08/2024 07:40:08 56.76 56.9 57.82 57.1 57.3 57.4 73.97 74.09 76.04 74.1 74.7 74.8
18/08/2024 07:40:09 57.01 57.02 57.82 57.1 57.3 57.4 73.97 74.3 76.04 74.1 74.7 74.8
18/08/2024 07:40:10 56.76 57.03 57.82 57.1 57.3 57.4 74.58 74.47 76.04 74.1 74.7 74.8
18/08/2024 07:40:11 56.84 56.95 57.82 57.1 57.3 57.4 75.99 75.75 76.04 74.1 74.7 74.8
18/08/2024 07:40:12 57.09 57.08 57.82 57.1 57.3 57.4 75.2 75.84 76.04 74.1 74.7 74.8
18/08/2024 07:40:13 57.28 57.33 57.82 57.1 57.3 57.4 75.68 75.76 76.04 74.1 74.7 74.8
18/08/2024 07:40:14 57.86 57.71 57.82 57.1 57.3 57.4 79.44 78.76 78.76 74.1 74.7 74.8
18/08/2024 07:40:15 58.44 58.23 58.23 57.1 57.3 57.4 80.6 80.03 80.03 74.2 74.7 74.8
18/08/2024 07:40:16 58.8 58.66 58.66 57.1 57.3 57.4 79.88 80.19 80.19 74.2 74.7 74.8
18/08/2024 07:40:17 60.9 60.27 60.27 57.1 57.3 57.4 81.72 81.28 81.28 74.3 74.8 74.8
18/08/2024 07:40:18 59.07 60.23 60.27 57.2 57.3 57.4 79.01 81.04 81.28 74.3 74.8 74.8
18/08/2024 07:40:19 59.92 59.85 60.27 57.2 57.3 57.4 82.76 82.08 82.08 74.4 74.8 74.8
18/08/2024 07:40:20 59.87 60.06 60.27 57.2 57.3 57.4 80.1 81.96 82.08 74.5 74.8 74.8
18/08/2024 07:40:21 59.97 60.38 60.38 57.2 57.3 57.4 81.96 81.87 82.08 74.5 74.8 74.8
18/08/2024 07:40:22 61.07 60.72 60.72 57.2 57.3 57.4 82.92 82.58 82.58 74.6 74.9 74.8
18/08/2024 07:40:23 57.92 60.68 60.72 57.2 57.3 57.4 79.83 82.71 82.71 74.6 74.9 74.8
18/08/2024 07:40:24 57.25 59.11 60.72 57.2 57.3 57.4 76.89 80.76 82.71 74.6 74.9 74.8
18/08/2024 07:40:25 57.16 58.06 60.72 57.2 57.3 57.4 75.72 78.62 82.71 74.6 74.9 74.8
18/08/2024 07:40:26 56.98 57.53 60.72 57.1 57.3 57.4 74.76 77.03 82.71 74.6 74.9 74.8
18/08/2024 07:40:27 56.94 57.21 60.72 57.1 57.3 57.4 73.79 75.72 82.71 74.6 74.9 74.8
18/08/2024 07:40:28 57.18 57.28 60.72 57.1 57.3 57.4 74.62 74.84 82.71 74.6 74.9 74.8
18/08/2024 07:40:29 56.99 57.12 60.72 57.1 57.3 57.4 74.13 74.58 82.71 74.6 74.9 74.8
18/08/2024 07:40:30 57.07 57.18 60.72 57.1 57.3 57.4 74.6 74.62 82.71 74.6 74.9 74.8
18/08/2024 07:40:31 57.14 57.23 60.72 57.1 57.3 57.4 74.86 74.93 82.71 74.6 74.9 74.8
18/08/2024 07:40:32 57.41 57.35 60.72 57.1 57.3 57.4 74.52 74.81 82.71 74.6 74.9 74.8
18/08/2024 07:40:33 57.16 57.45 60.72 57.1 57.3 57.4 74.2 74.77 82.71 74.6 74.9 74.8
18/08/2024 07:40:34 57.08 57.33 60.72 57.1 57.3 57.4 73.99 74.58 82.71 74.6 74.9 74.8
18/08/2024 07:40:35 57.18 57.24 60.72 57.1 57.3 57.4 73.89 74.19 82.71 74.6 74.9 74.8
18/08/2024 07:40:36 57.06 57.22 60.72 57.1 57.3 57.4 73.67 74.04 82.71 74.6 74.9 74.8
18/08/2024 07:40:37 57.04 57.12 60.72 57.1 57.3 57.4 73.9 73.97 82.71 74.6 74.9 74.8
18/08/2024 07:40:38 56.87 57.07 60.72 57.1 57.3 57.4 74.03 74.09 82.71 74.6 74.9 74.8
18/08/2024 07:40:39 56.9 57.05 60.72 57.1 57.3 57.4 73.2 74 82.71 74.6 74.9 74.8
18/08/2024 07:40:40 56.6 56.92 60.72 57.1 57.3 57.4 73.51 73.64 82.71 74.6 74.9 74.8
18/08/2024 07:40:41 56.88 56.97 60.72 57.1 57.3 57.4 73.99 74.01 82.71 74.6 74.9 74.8
18/08/2024 07:40:42 57.17 57.04 60.72 57.1 57.3 57.4 73.88 73.89 82.71 74.6 74.9 74.8
18/08/2024 07:40:43 56.87 57.11 60.72 57.1 57.3 57.4 74.01 74.16 82.71 74.6 74.9 74.8
18/08/2024 07:40:44 56.81 56.97 60.72 57.1 57.3 57.4 73.62 73.9 82.71 74.6 74.9 74.8
18/08/2024 07:40:45 57.27 57.17 60.72 57.1 57.3 57.4 73.85 73.9 82.71 74.6 74.9 74.8
18/08/2024 07:40:46 56.58 57.16 60.72 57.1 57.3 57.4 74.19 74.28 82.71 74.6 74.9 74.8
18/08/2024 07:40:47 57.1 57.03 60.72 57.1 57.3 57.4 74.6 74.63 82.71 74.6 74.9 74.8
18/08/2024 07:40:48 57.23 57.22 60.72 57.1 57.3 57.4 74.61 74.71 82.71 74.6 74.9 74.8
18/08/2024 07:40:49 57.66 57.51 60.72 57.1 57.3 57.4 75.81 75.55 82.71 74.7 74.9 74.8
18/08/2024 07:40:50 59.2 58.78 60.72 57.1 57.3 57.4 77.85 77.33 82.71 74.7 74.9 74.8
18/08/2024 07:40:51 58.52 58.76 60.72 57.1 57.3 57.4 76.99 77.36 82.71 74.7 74.9 74.8
18/08/2024 07:40:52 59.11 59.07 60.68 57.1 57.3 57.4 78.38 78.23 82.71 74.7 74.9 74.8
18/08/2024 07:40:53 58.76 59.07 59.11 57.1 57.3 57.4 78.1 78.56 80.76 74.7 74.9 74.8
18/08/2024 07:40:54 59.11 59.03 59.07 57.1 57.3 57.4 78.8 78.78 78.78 74.8 74.9 74.8
18/08/2024 07:40:55 59.81 59.64 59.64 57.1 57.3 57.4 80.32 80.09 80.09 74.8 74.9 74.8
18/08/2024 07:40:56 59.1 59.49 59.64 57.1 57.3 57.4 78.21 79.63 80.09 74.8 74.9 74.8
18/08/2024 07:40:57 57.59 59.12 59.64 57.1 57.3 57.4 75.65 78.58 80.09 74.8 74.9 74.8
18/08/2024 07:40:58 57.67 58.28 59.64 57.1 57.3 57.4 76.39 77.04 80.09 74.8 75 74.8
18/08/2024 07:40:59 57.67 57.97 59.64 57.1 57.3 57.4 75.97 76.77 80.09 74.8 75 74.8
18/08/2024 07:41:00 57.97 58.01 59.64 57.1 57.3 57.4 76.02 76.44 80.09 74.8 75 74.8
18/08/2024 07:41:01 57.83 58 59.64 57.2 57.3 57.4 76.14 76.37 80.09 74.8 75 74.8
18/08/2024 07:41:02 58.45 58.35 59.64 57.2 57.3 57.4 77.96 77.49 80.09 74.9 75 74.7
18/08/2024 07:41:03 58.17 58.3 59.64 57.2 57.3 57.4 77.44 77.54 80.09 74.9 75 74.7
18/08/2024 07:41:04 57.89 58.17 59.64 57.2 57.3 57.4 76.02 77.35 80.09 74.9 75 74.7
18/08/2024 07:41:05 58.21 58.31 59.64 57.2 57.3 57.4 76.81 76.93 80.09 74.9 75 74.7
18/08/2024 07:41:06 57.47 58.14 59.64 57.2 57.3 57.4 74.99 76.69 80.09 74.9 75 74.6
18/08/2024 07:41:07 58.03 57.96 59.64 57.2 57.3 57.3 76.07 76.12 80.09 74.9 75 74.6
18/08/2024 07:41:08 58.88 58.64 59.64 57.2 57.3 57.3 76.92 76.74 80.09 74.9 75 74.6
18/08/2024 07:41:09 58.28 58.71 59.64 57.2 57.3 57.3 74.9 76.77 80.09 74.9 75 74.6
18/08/2024 07:41:10 58.1 58.44 59.64 57.2 57.3 57.3 74.76 75.68 80.09 74.9 75 74.6
18/08/2024 07:41:11 58.37 58.48 59.64 57.2 57.3 57.3 76.29 76.08 80.09 74.9 75 74.6
18/08/2024 07:41:12 57.88 58.37 59.64 57.2 57.3 57.3 74.87 76.12 80.09 74.9 75 74.6
18/08/2024 07:41:13 57.23 58.05 59.64 57.2 57.3 57.3 73.53 75.18 80.09 74.9 75 74.6
18/08/2024 07:41:14 56.76 57.54 59.64 57.2 57.3 57.3 73.98 74.42 80.09 74.9 75 74.6
18/08/2024 07:41:15 56.95 57.13 59.64 57.2 57.3 57.3 73.95 74.19 80.09 74.9 75 74.6
18/08/2024 07:41:16 57.06 57.16 59.64 57.2 57.3 57.3 73.7 74.04 80.09 74.9 75 74.6
18/08/2024 07:41:17 57.07 57.15 59.64 57.2 57.3 57.3 73.88 73.88 80.09 74.9 75 74.6
18/08/2024 07:41:18 56.77 57.12 59.64 57.2 57.3 57.3 73.63 73.88 80.09 74.9 75 74.6
18/08/2024 07:41:19 56.75 56.93 59.64 57.2 57.3 57.3 73.85 73.9 80.09 74.9 75 74.6
18/08/2024 07:41:20 56.96 57.11 59.64 57.2 57.3 57.3 73.8 74.05 80.09 74.9 75 74.6
18/08/2024 07:41:21 56.5 56.89 59.64 57.2 57.3 57.3 73.78 73.97 80.09 74.9 75 74.6
18/08/2024 07:41:22 56.7 56.81 59.64 57.2 57.3 57.3 73.9 74.03 80.09 74.9 75 74.6
18/08/2024 07:41:23 56.81 56.85 59.64 57.2 57.3 57.3 73.97 74.05 80.09 74.9 75 74.6
18/08/2024 07:41:24 57.02 56.98 59.64 57.2 57.3 57.3 73.77 74.03 80.09 74.9 75 74.6
18/08/2024 07:41:25 56.66 56.99 59.49 57.2 57.3 57.3 73.93 74.11 79.63 74.9 75 74.6
18/08/2024 07:41:26 57.5 57.45 59.12 57.2 57.3 57.3 73.91 73.99 78.58 74.9 75 74.6
18/08/2024 07:41:27 56.71 57.19 58.71 57.2 57.3 57.3 74.28 74.22 77.54 74.9 75 74.6
18/08/2024 07:41:28 56.65 56.97 58.71 57.2 57.3 57.3 74.54 74.43 77.54 74.9 75 74.6
18/08/2024 07:41:29 56.63 56.77 58.71 57.2 57.3 57.3 74.57 74.56 77.54 74.9 75 74.6
18/08/2024 07:41:30 56.79 56.77 58.71 57.2 57.3 57.3 75 74.87 77.54 74.9 75 74.6
18/08/2024 07:41:31 57 56.99 58.71 57.2 57.3 57.3 74.97 75.19 77.54 74.9 75 74.6
18/08/2024 07:41:32 57.64 57.42 58.71 57.2 57.3 57.3 74.57 74.96 77.54 74.9 75 74.6
18/08/2024 07:41:33 57.48 57.72 58.71 57.2 57.3 57.3 74.28 74.75 77.35 74.9 75 74.6
18/08/2024 07:41:34 57.21 57.4 58.71 57.2 57.3 57.3 73.65 74.75 76.93 74.9 75 74.6
18/08/2024 07:41:35 59.24 58.63 58.71 57.2 57.3 57.3 74.76 74.71 76.77 74.9 75 74.6
18/08/2024 07:41:36 58.86 58.83 58.83 57.2 57.3 57.3 72.97 74.47 76.77 74.9 75 74.6
18/08/2024 07:41:37 59.08 59.31 59.31 57.2 57.3 57.3 75.6 75.35 76.77 74.9 75 74.6
18/08/2024 07:41:38 57.68 58.77 59.31 57.2 57.3 57.3 76.47 76.28 76.77 74.9 75 74.6
18/08/2024 07:41:39 56.88 58.13 59.31 57.2 57.3 57.3 75.16 76.09 76.28 75 75 74.6
18/08/2024 07:41:40 56.96 57.39 59.31 57.2 57.3 57.3 75.45 75.83 76.28 75 75 74.6
18/08/2024 07:41:41 57.37 57.34 59.31 57.2 57.3 57.3 76.72 76.42 76.42 75 75 74.6
18/08/2024 07:41:42 56.7 57.27 59.31 57.2 57.3 57.3 75.48 76.24 76.42 75 75 74.6
18/08/2024 07:41:43 56.81 57 59.31 57.2 57.3 57.3 75.88 76.23 76.42 75 75 74.6
18/08/2024 07:41:44 57.67 57.43 59.31 57.2 57.3 57.3 75.61 75.83 76.42 75 75 74.6
18/08/2024 07:41:45 57.22 57.57 59.31 57.2 57.3 57.3 74.74 75.75 76.42 75 75 74.6
18/08/2024 07:41:46 56.94 57.28 59.31 57.2 57.3 57.3 74.25 75.18 76.42 75 75 74.6
18/08/2024 07:41:47 57.03 57.23 59.31 57.2 57.3 57.3 75.39 75.21 76.42 75 75 74.6
18/08/2024 07:41:48 57.01 57.21 59.31 57.2 57.3 57.3 74.08 75.1 76.42 75 75 74.6
18/08/2024 07:41:49 56.96 57.13 59.31 57.2 57.3 57.3 73.93 74.54 76.42 75 75 74.6
18/08/2024 07:41:50 57.25 57.17 59.31 57.2 57.3 57.3 74.63 74.53 76.42 75 75 74.6
18/08/2024 07:41:51 57.3 57.38 59.31 57.2 57.3 57.3 74.67 74.91 76.42 75 75 74.6
18/08/2024 07:41:52 57.45 57.4 59.31 57.2 57.3 57.3 75.15 74.99 76.42 75 75 74.6
18/08/2024 07:41:53 57.53 57.62 59.31 57.2 57.3 57.3 75.16 75.19 76.42 75 75 74.6
18/08/2024 07:41:54 57.82 57.69 59.31 57.2 57.3 57.3 74.19 75.03 76.42 75 75 74.6
18/08/2024 07:41:55 57.25 57.7 59.31 57.2 57.3 57.3 73.76 74.46 76.42 75 75 74.6
18/08/2024 07:41:56 57.2 57.41 59.31 57.2 57.3 57.3 74.08 74.18 76.42 75 75 74.6
18/08/2024 07:41:57 57 57.37 59.31 57.2 57.3 57.3 73.78 74.12 76.42 75 75 74.6
18/08/2024 07:41:58 57.19 57.21 59.31 57.2 57.3 57.3 74.1 74.08 76.42 75 75 74.6
18/08/2024 07:41:59 56.76 57.15 59.31 57.2 57.3 57.3 73.82 74.04 76.42 75 75 74.6
18/08/2024 07:42:00 56.82 56.96 59.31 57.2 57.3 57.3 74.39 74.39 76.42 75 75 74.6
18/08/2024 07:42:01 56.73 56.94 59.31 57.2 57.3 57.3 75.11 74.95 76.42 75 74.9 74.6
18/08/2024 07:42:02 56.76 57 59.31 57.2 57.3 57.3 74.94 75.13 76.42 75 74.9 74.6
18/08/2024 07:42:03 56.8 56.82 59.31 57.2 57.3 57.3 75.08 75.14 76.42 75 74.9 74.6
18/08/2024 07:42:04 56.7 56.81 59.31 57.2 57.3 57.3 74.18 75.09 76.42 75 74.9 74.6
18/08/2024 07:42:05 56.79 56.84 59.31 57.2 57.3 57.3 74.23 74.51 76.42 75 74.9 74.6
18/08/2024 07:42:06 56.96 57.01 59.31 57.2 57.3 57.3 74.02 74.51 76.42 75 74.9 74.6
18/08/2024 07:42:07 56.55 57.09 58.77 57.2 57.3 57.3 73.7 74.27 76.42 75 74.9 74.6
18/08/2024 07:42:08 56.46 56.78 58.13 57.2 57.3 57.3 73.67 74.14 76.42 75 74.9 74.6
18/08/2024 07:42:09 56.72 56.81 57.7 57.2 57.3 57.3 74.02 73.93 76.42 75 74.9 74.6
18/08/2024 07:42:10 56.79 56.75 57.7 57.2 57.3 57.3 73.18 73.91 76.42 75 74.9 74.6
18/08/2024 07:42:11 56.77 56.84 57.7 57.2 57.3 57.3 74.03 73.85 76.24 75 74.9 74.6
18/08/2024 07:42:12 56.25 56.78 57.7 57.2 57.3 57.3 73.7 73.9 76.23 75 74.9 74.6
18/08/2024 07:42:13 56.6 56.59 57.7 57.2 57.3 57.3 74.17 74.1 75.83 75 74.9 74.6
18/08/2024 07:42:14 56.95 56.86 57.7 57.2 57.3 57.3 73.4 74.14 75.75 75 74.9 74.6
18/08/2024 07:42:15 56.71 56.86 57.7 57.2 57.3 57.3 74.23 74.02 75.21 75 74.9 74.6
18/08/2024 07:42:16 56.64 56.82 57.7 57.2 57.3 57.3 73.88 74.02 75.21 75 74.9 74.6
18/08/2024 07:42:17 56.72 56.8 57.7 57.2 57.3 57.3 73.7 73.93 75.19 75 74.9 74.6
18/08/2024 07:42:18 56.57 56.71 57.7 57.2 57.3 57.3 73.27 73.77 75.19 75 74.9 74.6
18/08/2024 07:42:19 56.62 56.73 57.7 57.2 57.3 57.3 73.69 73.76 75.19 75 74.9 74.6
18/08/2024 07:42:20 56.99 56.88 57.7 57.2 57.3 57.3 74 73.99 75.19 75 74.9 74.6
18/08/2024 07:42:21 56.3 56.88 57.7 57.2 57.3 57.3 73.57 73.96 75.19 75 74.9 74.6
18/08/2024 07:42:22 56.7 56.74 57.7 57.2 57.3 57.3 73.25 73.78 75.19 75 74.9 74.6
18/08/2024 07:42:23 56.7 56.78 57.7 57.2 57.3 57.3 73.84 73.78 75.14 75 74.9 74.6
18/08/2024 07:42:24 56.05 56.67 57.7 57.2 57.3 57.3 73.49 73.84 75.14 75 74.9 74.6
18/08/2024 07:42:25 56.65 56.61 57.41 57.2 57.3 57.3 73.6 73.71 75.14 75 74.9 74.6
18/08/2024 07:42:26 56.45 56.64 57.37 57.2 57.3 57.3 73.74 73.78 75.14 75 74.9 74.6
18/08/2024 07:42:27 56.66 56.7 57.21 57.2 57.3 57.3 73.31 73.77 75.14 75 74.9 74.6
18/08/2024 07:42:28 57.02 56.89 57.15 57.2 57.3 57.3 73.73 73.71 75.14 75 74.9 74.6
18/08/2024 07:42:29 56.63 56.88 57.09 57.2 57.3 57.3 73.61 73.68 75.14 75 74.9 74.6
18/08/2024 07:42:30 56.44 56.7 57.09 57.2 57.3 57.3 73.59 73.75 75.14 75 74.9 74.6
18/08/2024 07:42:31 56.59 56.6 57.09 57.2 57.3 57.3 73.61 73.66 75.14 75 74.9 74.6
18/08/2024 07:42:32 56.73 56.76 57.09 57.2 57.3 57.3 73.68 73.78 75.14 75 74.9 74.6
18/08/2024 07:42:33 56.76 56.87 57.09 57.2 57.3 57.3 73.84 73.85 75.09 75 74.9 74.6
18/08/2024 07:42:34 56.8 56.83 57.09 57.2 57.3 57.3 73.77 73.92 74.51 75 74.9 74.6
18/08/2024 07:42:35 56.75 56.83 57.09 57.2 57.3 57.3 73.65 73.9 74.51 75 74.9 74.6
18/08/2024 07:42:36 56.94 57.03 57.09 57.2 57.3 57.3 73.82 74.06 74.27 75 74.9 74.6
18/08/2024 07:42:37 56.74 56.99 57.03 57.2 57.3 57.3 74.07 74.02 74.14 75 74.9 74.6
18/08/2024 07:42:38 56.8 56.96 57.03 57.2 57.3 57.3 74.08 74.18 74.18 75 74.9 74.6
18/08/2024 07:42:39 56.82 56.83 57.03 57.2 57.3 57.3 74.45 74.45 74.45 75 74.9 74.6
18/08/2024 07:42:40 56.98 57 57.03 57.2 57.3 57.3 74.6 74.68 74.68 75 74.9 74.6
18/08/2024 07:42:41 56.78 56.99 57.03 57.2 57.3 57.3 75.17 75.06 75.06 75 74.9 74.6
18/08/2024 07:42:42 57.12 57.08 57.08 57.2 57.3 57.3 74.5 75.05 75.06 75 74.9 74.6
18/08/2024 07:42:43 57.03 57.21 57.21 57.2 57.3 57.3 74.4 75.05 75.06 75 74.9 74.6
18/08/2024 07:42:44 57.28 57.27 57.27 57.2 57.3 57.3 73.97 74.52 75.06 75 74.9 74.6
18/08/2024 07:42:45 57.11 57.24 57.27 57.2 57.3 57.3 74.49 74.35 75.06 75 74.9 74.6
18/08/2024 07:42:46 57.14 57.31 57.31 57.2 57.3 57.3 74.11 74.56 75.06 75 74.9 74.6
18/08/2024 07:42:47 57.33 57.28 57.31 57.2 57.3 57.3 73.71 74.14 75.06 75 74.9 74.6
18/08/2024 07:42:48 58.41 58.04 58.04 57.2 57.3 57.3 74.25 74.24 75.06 75 74.9 74.6
18/08/2024 07:42:49 59.01 58.86 58.86 57.2 57.3 57.3 75.55 75.27 75.27 75 74.9 74.6
18/08/2024 07:42:50 58.32 58.92 58.92 57.2 57.3 57.3 75.52 75.58 75.58 75 74.9 74.6
18/08/2024 07:42:51 59.98 59.64 59.64 57.2 57.3 57.3 77.48 76.97 76.97 75 74.9 74.6
18/08/2024 07:42:52 58.93 59.49 59.64 57.2 57.3 57.3 76.24 76.76 76.97 75 74.9 74.6
18/08/2024 07:42:53 58.25 59.29 59.64 57.2 57.3 57.3 75.19 76.57 76.97 75 74.9 74.6
18/08/2024 07:42:54 57.68 58.58 59.64 57.2 57.3 57.3 74.49 75.67 76.97 75 74.9 74.6
18/08/2024 07:42:55 58.93 58.82 59.64 57.2 57.3 57.3 74.89 75.08 76.97 75 74.9 74.6
18/08/2024 07:42:56 59.84 59.72 59.72 57.3 57.3 57.3 75.74 75.71 76.97 75 74.9 74.6
18/08/2024 07:42:57 59.16 59.55 59.72 57.3 57.3 57.3 74.84 75.63 76.97 75 74.9 74.6
18/08/2024 07:42:58 57.93 59.49 59.72 57.3 57.3 57.3 74.14 75.26 76.97 75 74.9 74.6
18/08/2024 07:42:59 56.82 58.55 59.72 57.3 57.3 57.3 73.47 74.64 76.97 75 74.9 74.6
18/08/2024 07:43:00 56.77 57.56 59.72 57.3 57.3 57.3 73.81 74.05 76.97 75 74.9 74.6
18/08/2024 07:43:01 56.67 57.17 59.72 57.3 57.3 57.3 73.34 73.83 76.97 75 74.9 74.6
18/08/2024 07:43:02 56.73 56.91 59.72 57.3 57.3 57.3 73.65 73.74 76.97 75 74.9 74.6
18/08/2024 07:43:03 56.75 56.86 59.72 57.3 57.3 57.3 73.7 73.79 76.97 75 74.9 74.6
18/08/2024 07:43:04 56.53 56.83 59.72 57.3 57.3 57.3 73.76 73.87 76.97 75 74.9 74.6
18/08/2024 07:43:05 56.83 56.86 59.72 57.3 57.3 57.3 73.91 73.89 76.97 75 74.9 74.6
18/08/2024 07:43:06 57.21 57.09 59.72 57.3 57.3 57.3 73.95 74 76.97 75 74.9 74.6
18/08/2024 07:43:07 56.74 57.1 59.72 57.3 57.3 57.3 73.92 74.01 76.97 75 74.9 74.6
18/08/2024 07:43:08 56.88 56.96 59.72 57.3 57.3 57.3 73.6 73.97 76.97 75 74.9 74.6
18/08/2024 07:43:09 56.73 56.94 59.72 57.3 57.3 57.3 73.74 73.86 76.97 75 74.9 74.6
18/08/2024 07:43:10 56.59 56.85 59.72 57.3 57.3 57.3 73.68 73.79 76.97 75 74.9 74.6
18/08/2024 07:43:11 56.93 56.92 59.72 57.3 57.3 57.3 73.69 73.82 76.97 75 74.9 74.6
18/08/2024 07:43:12 57.74 57.48 59.72 57.3 57.3 57.3 74.41 74.2 76.97 75 74.9 74.6
18/08/2024 07:43:13 58.89 58.49 59.72 57.3 57.3 57.3 74.54 74.48 76.97 75 75 74.6
18/08/2024 07:43:14 57.94 58.44 59.72 57.3 57.3 57.3 73.68 74.43 76.97 75 75 74.6
18/08/2024 07:43:15 56.92 58.07 59.72 57.3 57.3 57.3 73.87 74.17 76.97 75 75 74.6
18/08/2024 07:43:16 56.57 57.33 59.72 57.3 57.3 57.3 73.42 73.9 76.97 75 75 74.6
18/08/2024 07:43:17 56.46 56.87 59.72 57.3 57.3 57.3 73.5 73.69 76.97 75 75 74.6
18/08/2024 07:43:18 56.92 56.83 59.72 57.3 57.3 57.3 73.96 73.81 76.97 75 75 74.6
18/08/2024 07:43:19 56.81 56.9 59.72 57.3 57.3 57.3 73.62 73.93 76.97 75 75 74.6
18/08/2024 07:43:20 56.54 56.91 59.72 57.3 57.3 57.3 73.7 73.76 76.97 75 75 74.6
18/08/2024 07:43:21 57.2 57.1 59.72 57.3 57.3 57.3 74.18 74.1 76.76 75 75 74.6
18/08/2024 07:43:22 56.52 57.01 59.72 57.3 57.3 57.3 73.19 73.93 76.57 75 75 74.6
18/08/2024 07:43:23 56.6 56.89 59.72 57.3 57.3 57.3 73.47 73.75 75.71 75 75 74.6
18/08/2024 07:43:24 56.87 56.82 59.72 57.3 57.3 57.3 73.5 73.51 75.71 75 75 74.6
18/08/2024 07:43:25 56.79 56.94 59.72 57.3 57.3 57.3 73.61 73.85 75.71 75 75 74.6
18/08/2024 07:43:26 56.54 56.84 59.55 57.3 57.3 57.3 73.66 73.69 75.63 75 74.9 74.6
18/08/2024 07:43:27 56.73 56.74 59.49 57.3 57.3 57.3 73.32 73.58 75.26 75 74.9 74.6
18/08/2024 07:43:28 56.82 56.83 58.55 57.3 57.3 57.3 73.79 73.72 74.64 75 74.9 74.6
18/08/2024 07:43:29 56.85 57.05 58.49 57.3 57.3 57.3 73.78 73.98 74.48 75 74.9 74.6
18/08/2024 07:43:30 56.82 56.83 58.49 57.3 57.3 57.3 73.58 73.76 74.48 75 74.9 74.6
18/08/2024 07:43:31 56.93 56.97 58.49 57.3 57.3 57.3 74 73.89 74.48 75 74.9 74.6
18/08/2024 07:43:32 57 57.03 58.49 57.3 57.3 57.3 73.77 73.96 74.48 75 74.9 74.6
18/08/2024 07:43:33 57.36 57.23 58.49 57.3 57.3 57.3 73.77 73.9 74.48 75 74.9 74.6
18/08/2024 07:43:34 57.53 57.48 58.49 57.3 57.3 57.3 74.04 74 74.48 75 74.9 74.6
18/08/2024 07:43:35 57.38 57.45 58.49 57.3 57.3 57.3 73.5 74.02 74.48 75 74.9 74.6
18/08/2024 07:43:36 56.68 57.39 58.49 57.3 57.3 57.3 73.77 73.92 74.48 75 74.9 74.6
18/08/2024 07:43:37 56.61 56.98 58.49 57.3 57.3 57.3 73.37 73.72 74.48 75 74.9 74.6
18/08/2024 07:43:38 56.45 56.77 58.49 57.3 57.3 57.3 73.12 73.64 74.48 75 74.8 74.6
18/08/2024 07:43:39 57.09 56.93 58.49 57.3 57.3 57.3 73.81 73.68 74.48 75 74.7 74.6
18/08/2024 07:43:40 56.97 57.03 58.49 57.3 57.2 57.3 73.43 73.64 74.48 75 74.6 74.6
18/08/2024 07:43:41 56.84 57.02 58.49 57.3 57.2 57.3 74.15 73.99 74.48 75 74.5 74.6
18/08/2024 07:43:42 56.67 56.89 58.49 57.3 57.2 57.3 73.75 73.92 74.48 75 74.4 74.6
18/08/2024 07:43:43 56.67 56.85 58.44 57.3 57.1 57.3 73.78 73.93 74.43 75 74.4 74.6
18/08/2024 07:43:44 56.66 56.77 58.07 57.3 57.1 57.3 73.66 73.82 74.17 75 74.3 74.6
18/08/2024 07:43:45 57.04 56.98 57.48 57.3 57.1 57.3 74.25 74.15 74.15 75 74.3 74.6
18/08/2024 07:43:46 57.05 57.01 57.48 57.3 57.1 57.3 73.85 74.05 74.15 75 74.3 74.6
18/08/2024 07:43:47 57.16 57.18 57.48 57.3 57.1 57.3 72.77 74.05 74.15 75 74.3 74.6
18/08/2024 07:43:48 57.49 57.43 57.48 57.3 57.1 57.3 76.11 75.31 75.31 75 74.3 74.6
18/08/2024 07:43:49 57.49 57.56 57.56 57.3 57.1 57.3 74.15 75.11 75.31 75 74.3 74.6
18/08/2024 07:43:50 56.96 57.48 57.56 57.3 57.1 57.3 74.26 74.59 75.31 75 74.3 74.6
18/08/2024 07:43:51 57.04 57.15 57.56 57.3 57.1 57.3 74.34 74.52 75.31 75 74.3 74.6
18/08/2024 07:43:52 56.68 57.09 57.56 57.3 57.1 57.3 74.27 74.6 75.31 75 74.3 74.6
18/08/2024 07:43:53 56.73 56.85 57.56 57.3 57.1 57.3 73.95 74.36 75.31 75 74.3 74.6
18/08/2024 07:43:54 57.21 57.14 57.56 57.3 57.1 57.3 74.28 74.35 75.31 75 74.3 74.6
18/08/2024 07:43:55 57.07 57.11 57.56 57.3 57.1 57.3 73.83 74.23 75.31 75 74.3 74.6
18/08/2024 07:43:56 57.3 57.33 57.56 57.3 57.1 57.3 74.13 74.17 75.31 75 74.3 74.6
18/08/2024 07:43:57 57.67 57.57 57.57 57.3 57.1 57.3 74.87 74.65 75.31 75 74.3 74.6
18/08/2024 07:43:58 57.13 57.58 57.58 57.3 57.1 57.3 73.94 74.71 75.31 75 74.3 74.6
18/08/2024 07:43:59 56.71 57.27 57.58 57.3 57.1 57.3 74.07 74.42 75.31 75 74.3 74.6
18/08/2024 07:44:00 57.04 57.1 57.58 57.3 57.1 57.3 74.27 74.42 75.31 75 74.3 74.6
18/08/2024 07:44:01 56.73 56.97 57.58 57.3 57.1 57.3 74.06 74.31 75.31 75 74.3 74.6
18/08/2024 07:44:02 56.95 57.05 57.58 57.3 57.1 57.3 73.41 74.01 75.31 75 74.3 74.6
18/08/2024 07:44:03 56.82 56.91 57.58 57.3 57.1 57.3 73.71 73.94 75.31 75 74.3 74.6
18/08/2024 07:44:04 56.76 56.96 57.58 57.3 57.1 57.3 74.11 74.11 75.31 75 74.3 74.6
18/08/2024 07:44:05 56.87 57.02 57.58 57.3 57.1 57.3 73.86 74.05 75.31 75 74.3 74.6
18/08/2024 07:44:06 57.06 57.03 57.58 57.3 57.1 57.3 73.94 73.98 75.31 75 74.3 74.6
18/08/2024 07:44:07 56.79 56.99 57.58 57.3 57.1 57.3 73.83 74 75.31 75 74.3 74.6
18/08/2024 07:44:08 56.42 56.86 57.58 57.3 57.1 57.3 73.44 73.83 75.31 75 74.3 74.6
18/08/2024 07:44:09 56.64 56.69 57.58 57.3 57.1 57.3 74.11 74 75.31 75 74.3 74.6
18/08/2024 07:44:10 56.86 56.79 57.58 57.3 57.1 57.3 74.44 74.34 75.31 75 74.3 74.6
18/08/2024 07:44:11 56.68 56.8 57.58 57.3 57.1 57.3 74.18 74.4 75.31 75 74.3 74.6
18/08/2024 07:44:12 56.86 56.89 57.58 57.3 57.1 57.3 73.93 74.25 75.31 75 74.3 74.6
18/08/2024 07:44:13 57.06 57.01 57.58 57.3 57.1 57.3 73.88 74.12 75.31 75 74.3 74.6
18/08/2024 07:44:14 56.5 56.95 57.58 57.3 57.1 57.3 74.03 74.31 75.31 75 74.3 74.6
18/08/2024 07:44:15 57 57 57.58 57.3 57.1 57.3 74.23 74.18 75.31 75 74.3 74.6
18/08/2024 07:44:16 57.13 57.05 57.58 57.3 57.1 57.3 73.76 74.16 75.31 75 74.3 74.6
18/08/2024 07:44:17 57.08 57.2 57.58 57.3 57.1 57.3 73.97 73.99 75.31 75 74.3 74.6
18/08/2024 07:44:18 57.06 57.1 57.58 57.3 57.1 57.3 73.87 74.09 75.11 75 74.3 74.6
18/08/2024 07:44:19 57.43 57.44 57.58 57.3 57.1 57.3 74.51 74.47 74.71 75 74.3 74.6
18/08/2024 07:44:20 57.25 57.37 57.58 57.3 57.1 57.3 74.18 74.37 74.71 75 74.3 74.6
18/08/2024 07:44:21 56.68 57.25 57.58 57.3 57.1 57.3 73.87 74.32 74.71 75 74.3 74.6
18/08/2024 07:44:22 56.91 57.04 57.58 57.3 57.1 57.3 73.97 74.2 74.71 75 74.3 74.6
18/08/2024 07:44:23 56.78 56.9 57.58 57.3 57.1 57.3 74.71 74.42 74.71 75 74.3 74.6
18/08/2024 07:44:24 56.84 56.95 57.58 57.3 57.1 57.3 74.44 74.49 74.71 75 74.3 74.6
18/08/2024 07:44:25 56.75 56.84 57.58 57.3 57.1 57.3 74.41 74.49 74.71 75 74.3 74.6
18/08/2024 07:44:26 57.14 57.09 57.58 57.3 57.1 57.3 74.95 74.97 74.97 75 74.3 74.6
18/08/2024 07:44:27 57.01 57.08 57.58 57.3 57.1 57.3 74.4 74.86 74.97 75 74.3 74.6
18/08/2024 07:44:28 57.22 57.2 57.44 57.3 57.1 57.3 74.59 74.66 74.97 75 74.3 74.6
18/08/2024 07:44:29 56.92 57.21 57.44 57.3 57.1 57.3 74.87 74.96 74.97 75 74.3 74.6
18/08/2024 07:44:30 56.58 57.13 57.44 57.3 57.1 57.3 74.16 74.99 74.99 75 74.3 74.6
18/08/2024 07:44:31 56.89 56.9 57.44 57.3 57.1 57.3 73.81 74.4 74.99 75 74.3 74.6
18/08/2024 07:44:32 56.93 57.05 57.44 57.3 57.1 57.3 74.21 74.26 74.99 75 74.3 74.6
18/08/2024 07:44:33 56.17 56.88 57.44 57.3 57.1 57.3 74.18 74.28 74.99 75 74.3 74.6
18/08/2024 07:44:34 56.76 56.71 57.44 57.3 57.1 57.3 73.82 74.26 74.99 75 74.3 74.6
18/08/2024 07:44:35 56.59 56.77 57.44 57.3 57.1 57.3 73.09 74.07 74.99 75 74.3 74.6
18/08/2024 07:44:36 56.42 56.63 57.44 57.3 57.1 57.3 73.28 73.51 74.99 75 74.3 74.6
18/08/2024 07:44:37 56.69 56.69 57.44 57.3 57.1 57.3 74.18 73.93 74.99 75 74.3 74.6
18/08/2024 07:44:38 56.82 56.8 57.44 57.3 57.1 57.3 73.8 74.15 74.99 75 74.3 74.6
18/08/2024 07:44:39 56.82 56.91 57.44 57.3 57.1 57.3 74.33 74.22 74.99 75 74.3 74.6
18/08/2024 07:44:40 56.69 56.81 57.44 57.3 57.1 57.3 74.8 74.72 74.99 75 74.3 74.6
18/08/2024 07:44:41 57.19 57.17 57.44 57.3 57.1 57.3 75.88 75.73 75.73 75 74.3 74.6
18/08/2024 07:44:42 56.94 57.05 57.44 57.3 57.1 57.3 75.09 75.61 75.73 75 74.3 74.6
18/08/2024 07:44:43 57.32 57.22 57.44 57.3 57.1 57.3 77.08 76.62 76.62 75.1 74.3 74.6
18/08/2024 07:44:44 57.16 57.25 57.44 57.3 57.1 57.3 75.46 76.29 76.62 75.1 74.3 74.6
18/08/2024 07:44:45 57.1 57.22 57.44 57.3 57.1 57.3 75.53 76.14 76.62 75.1 74.3 74.6
18/08/2024 07:44:46 57.78 57.63 57.63 57.3 57.1 57.3 77.79 77.18 77.18 75.1 74.3 74.6
18/08/2024 07:44:47 57.98 57.91 57.91 57.3 57.1 57.3 78.63 78.27 78.27 75.1 74.3 74.6
18/08/2024 07:44:48 58.46 58.33 58.33 57.3 57.1 57.3 81.12 80.58 80.58 75.1 74.4 74.6
18/08/2024 07:44:49 58.89 58.77 58.77 57.3 57.1 57.3 82.8 82.54 82.54 75.2 74.4 74.6
18/08/2024 07:44:50 60.33 59.94 59.94 57.3 57.1 57.3 82.74 82.6 82.6 75.3 74.4 74.6
18/08/2024 07:44:51 62.19 61.55 61.55 57.4 57.1 57.3 84.68 84.03 84.03 75.4 74.5 74.6
18/08/2024 07:44:52 61.86 62.05 62.05 57.4 57.1 57.3 85.4 85.4 85.4 75.5 74.5 74.7
18/08/2024 07:44:53 61.91 61.92 62.05 57.4 57.1 57.3 83.37 84.74 85.4 75.6 74.5 74.7
18/08/2024 07:44:54 65.24 64.5 64.5 57.5 57.2 57.3 85.86 85.35 85.4 75.7 74.6 74.7
18/08/2024 07:44:55 66.28 65.72 65.72 57.6 57.2 57.3 87.43 86.74 86.74 75.9 74.7 74.7
18/08/2024 07:44:56 65.39 65.91 65.91 57.7 57.2 57.3 85.67 86.75 86.75 76 74.7 74.7
18/08/2024 07:44:57 66.82 66.39 66.39 57.8 57.3 57.4 87.15 86.88 86.88 76.2 74.8 74.7
18/08/2024 07:44:58 61.97 66.31 66.39 57.8 57.3 57.4 80.3 86.8 86.88 76.2 74.8 74.7
18/08/2024 07:44:59 61.68 63.99 66.39 57.8 57.3 57.4 82.27 83.77 86.88 76.3 74.9 74.7
18/08/2024 07:45:00 58.39 62.84 66.39 57.8 57.3 57.4 76.08 83.17 86.88 76.3 74.9 74.7
18/08/2024 07:45:01 58.55 60.63 66.39 57.8 57.3 57.4 76.03 80.14 86.88 76.3 74.9 74.7
18/08/2024 07:45:02 57.78 59.45 66.39 57.8 57.3 57.4 75.47 78.01 86.88 76.3 74.9 74.7
18/08/2024 07:45:03 57.29 58.42 66.39 57.8 57.3 57.4 75.25 76.52 86.88 76.3 74.9 74.7
18/08/2024 07:45:04 57.39 57.78 66.39 57.8 57.3 57.4 75.16 75.79 86.88 76.3 74.9 74.7
18/08/2024 07:45:05 57.35 57.63 66.39 57.8 57.3 57.4 74.67 75.45 86.88 76.3 74.9 74.7
18/08/2024 07:45:06 56.93 57.42 66.39 57.8 57.3 57.4 74.54 74.98 86.88 76.3 74.9 74.7
18/08/2024 07:45:07 57.59 57.44 66.39 57.8 57.3 57.4 74.74 74.78 86.88 76.3 74.9 74.7
18/08/2024 07:45:08 57.09 57.41 66.39 57.8 57.3 57.4 74.65 74.9 86.88 76.3 74.9 74.7
18/08/2024 07:45:09 57.48 57.54 66.39 57.8 57.3 57.4 74.15 74.87 86.88 76.3 74.9 74.7
18/08/2024 07:45:10 57.48 57.51 66.39 57.8 57.3 57.4 74.02 74.41 86.88 76.3 74.9 74.7
18/08/2024 07:45:11 57.25 57.48 66.39 57.8 57.3 57.4 74.82 74.65 86.88 76.3 74.9 74.7
18/08/2024 07:45:12 57.43 57.49 66.39 57.8 57.3 57.4 74.68 74.86 86.88 76.3 74.9 74.7
18/08/2024 07:45:13 57.02 57.42 66.39 57.8 57.3 57.4 74.03 74.65 86.88 76.3 74.9 74.7
18/08/2024 07:45:14 57.01 57.2 66.39 57.8 57.3 57.4 74.05 74.41 86.88 76.3 74.9 74.7
18/08/2024 07:45:15 57.09 57.14 66.39 57.8 57.3 57.4 74.16 74.31 86.88 76.3 74.9 74.7
18/08/2024 07:45:16 57.04 57.11 66.39 57.8 57.3 57.4 73.72 74.29 86.88 76.2 74.9 74.7
18/08/2024 07:45:17 56.92 57.1 66.39 57.8 57.3 57.4 74.16 74.13 86.88 76.2 74.9 74.7
18/08/2024 07:45:18 56.72 57.02 66.39 57.8 57.3 57.4 74.17 74.31 86.88 76.2 74.9 74.7
18/08/2024 07:45:19 56.55 56.89 66.39 57.8 57.3 57.4 73.65 74.06 86.88 76.1 74.9 74.7
18/08/2024 07:45:20 56.67 56.76 66.39 57.8 57.3 57.4 73.26 73.73 86.88 76.1 74.9 74.7
18/08/2024 07:45:21 56.8 56.87 66.39 57.8 57.3 57.4 73.34 73.54 86.88 76 74.9 74.7
18/08/2024 07:45:22 56.98 56.97 66.39 57.7 57.3 57.4 73.56 73.54 86.88 76 74.9 74.7
18/08/2024 07:45:23 57.02 57.07 66.39 57.7 57.3 57.4 73.55 73.64 86.88 75.9 74.9 74.7
18/08/2024 07:45:24 56.8 57.09 66.39 57.7 57.3 57.4 73.58 73.67 86.88 75.9 74.9 74.7
18/08/2024 07:45:25 56.75 57.02 66.39 57.7 57.3 57.4 73.46 73.6 86.88 75.9 74.9 74.7
18/08/2024 07:45:26 56.74 56.8 66.39 57.7 57.3 57.4 73.44 73.61 86.88 75.9 74.9 74.7
18/08/2024 07:45:27 56.75 56.81 66.31 57.7 57.3 57.4 73.3 73.62 86.8 75.9 74.9 74.7
18/08/2024 07:45:28 56.43 56.82 63.99 57.7 57.3 57.4 73.66 73.71 83.77 75.9 74.9 74.7
18/08/2024 07:45:29 56.27 56.56 62.84 57.7 57.3 57.4 73.11 73.6 83.17 75.9 74.9 74.7
18/08/2024 07:45:30 56.74 56.69 60.63 57.7 57.3 57.4 73.6 73.65 80.14 75.9 74.9 74.7
18/08/2024 07:45:31 56.65 56.69 59.45 57.7 57.3 57.4 73.38 73.54 78.01 75.9 74.9 74.7
18/08/2024 07:45:32 56.66 56.8 58.42 57.7 57.3 57.4 73.59 73.56 76.52 75.9 74.9 74.7
18/08/2024 07:45:33 57 56.93 57.78 57.7 57.3 57.4 73.79 73.78 75.79 75.9 74.9 74.7
18/08/2024 07:45:34 56.68 56.93 57.63 57.7 57.3 57.4 73.65 73.93 75.45 75.9 74.9 74.7
18/08/2024 07:45:35 56.82 56.93 57.54 57.7 57.3 57.4 73.96 73.92 74.98 75.9 74.9 74.7
18/08/2024 07:45:36 56.85 56.93 57.54 57.7 57.3 57.4 73.68 73.9 74.9 75.9 74.9 74.7
18/08/2024 07:45:37 57.22 57.17 57.54 57.7 57.3 57.4 73.66 73.83 74.9 75.9 74.9 74.7
18/08/2024 07:45:38 57.98 57.67 57.67 57.7 57.3 57.4 74.24 74.16 74.87 75.9 74.9 74.7
18/08/2024 07:45:39 57.17 57.75 57.75 57.7 57.3 57.4 73.62 74.14 74.86 75.9 74.9 74.7
18/08/2024 07:45:40 57.53 57.45 57.75 57.7 57.3 57.4 73.66 73.89 74.86 75.9 74.9 74.7
18/08/2024 07:45:41 57.39 57.47 57.75 57.7 57.3 57.4 74.33 74.27 74.86 75.9 74.9 74.7
18/08/2024 07:45:42 57.76 57.68 57.75 57.7 57.3 57.4 74.38 74.47 74.65 75.9 74.9 74.7
18/08/2024 07:45:43 57.52 57.72 57.75 57.7 57.3 57.4 73.81 74.55 74.55 75.9 74.9 74.7
18/08/2024 07:45:44 57.25 57.6 57.75 57.7 57.3 57.4 73.88 74.02 74.55 75.9 74.9 74.7
18/08/2024 07:45:45 56.89 57.36 57.75 57.7 57.3 57.4 73.62 74.06 74.55 75.9 74.9 74.7
18/08/2024 07:45:46 56.59 57.14 57.75 57.7 57.3 57.4 73.79 73.84 74.55 75.9 74.9 74.7
18/08/2024 07:45:47 56.73 56.84 57.75 57.7 57.3 57.4 73.15 73.79 74.55 75.9 74.9 74.7
18/08/2024 07:45:48 56.54 56.78 57.75 57.7 57.3 57.4 73.32 73.5 74.55 75.9 74.9 74.7
18/08/2024 07:45:49 57.21 57.07 57.75 57.7 57.3 57.4 73.38 73.42 74.55 75.9 74.9 74.7
18/08/2024 07:45:50 56.81 57.11 57.75 57.7 57.3 57.4 73.42 73.49 74.55 75.9 74.9 74.7
18/08/2024 07:45:51 56.66 56.97 57.75 57.7 57.3 57.4 73.37 73.54 74.55 75.9 74.9 74.7
18/08/2024 07:45:52 56.76 56.93 57.75 57.7 57.3 57.4 73.35 73.67 74.55 75.9 74.9 74.7
18/08/2024 07:45:53 56.8 56.95 57.75 57.7 57.3 57.4 73.72 73.63 74.55 75.8 74.9 74.7
18/08/2024 07:45:54 56.45 56.77 57.75 57.7 57.3 57.4 73.18 73.55 74.55 75.8 74.9 74.7
18/08/2024 07:45:55 57.08 56.92 57.75 57.7 57.3 57.4 73.59 73.57 74.55 75.8 74.9 74.7
18/08/2024 07:45:56 57.15 57.11 57.75 57.7 57.3 57.4 73.89 73.88 74.55 75.8 74.9 74.7
18/08/2024 07:45:57 56.95 57.09 57.75 57.7 57.3 57.4 73.6 73.78 74.55 75.8 74.9 74.7
18/08/2024 07:45:58 57.26 57.3 57.75 57.7 57.3 57.4 74.4 74.19 74.55 75.8 74.9 74.7
18/08/2024 07:45:59 56.91 57.18 57.75 57.7 57.3 57.4 74.08 74.23 74.55 75.8 74.9 74.7
18/08/2024 07:46:00 56.73 57.07 57.75 57.7 57.3 57.4 73.63 74.1 74.55 75.8 74.9 74.7
18/08/2024 07:46:01 56.32 56.82 57.75 57.7 57.3 57.4 73.24 73.92 74.55 75.7 74.9 74.7
18/08/2024 07:46:02 56.8 56.81 57.75 57.7 57.3 57.4 73.57 73.67 74.55 75.7 74.9 74.7
18/08/2024 07:46:03 56.93 56.96 57.75 57.7 57.3 57.4 73.36 73.76 74.55 75.7 74.9 74.7
18/08/2024 07:46:04 58.02 57.77 57.77 57.7 57.3 57.4 73.94 73.82 74.55 75.7 74.9 74.7
18/08/2024 07:46:05 56.91 57.58 57.77 57.6 57.3 57.4 73.15 73.84 74.55 75.7 74.9 74.7
18/08/2024 07:46:06 56.53 57.23 57.77 57.6 57.3 57.4 73.3 73.57 74.55 75.7 74.9 74.7
18/08/2024 07:46:07 56.5 56.8 57.77 57.6 57.3 57.4 73.39 73.49 74.55 75.7 74.9 74.7
18/08/2024 07:46:08 56.93 56.92 57.77 57.6 57.3 57.4 73.66 73.7 74.55 75.7 74.9 74.7
18/08/2024 07:46:09 56.37 56.81 57.77 57.6 57.3 57.4 73.59 73.75 74.55 75.7 74.9 74.7
18/08/2024 07:46:10 56.64 56.76 57.77 57.6 57.3 57.4 73.51 73.73 74.55 75.7 74.9 74.7
18/08/2024 07:46:11 56.72 56.79 57.77 57.6 57.3 57.4 73.66 73.77 74.55 75.7 74.9 74.7
18/08/2024 07:46:12 56.59 56.75 57.77 57.6 57.3 57.4 73.6 73.64 74.55 75.7 74.9 74.7
18/08/2024 07:46:13 56.77 56.74 57.77 57.6 57.3 57.4 73.73 73.75 74.23 75.7 74.9 74.7
18/08/2024 07:46:14 56.91 56.92 57.77 57.6 57.3 57.4 73.8 73.91 74.23 75.7 74.9 74.7
18/08/2024 07:46:15 57.15 57.16 57.77 57.6 57.3 57.4 74.02 74.1 74.23 75.7 74.9 74.7
18/08/2024 07:46:16 56.75 57.16 57.77 57.6 57.3 57.4 73.68 73.99 74.23 75.7 74.9 74.7
18/08/2024 07:46:17 56.93 56.97 57.77 57.6 57.3 57.4 73.56 73.93 74.23 75.7 74.9 74.7
18/08/2024 07:46:18 56.76 57.02 57.77 57.6 57.3 57.4 73.54 73.79 74.23 75.7 74.9 74.7
18/08/2024 07:46:19 56.79 56.91 57.77 57.6 57.3 57.4 73.54 73.71 74.23 75.7 74.9 74.7
18/08/2024 07:46:20 56.66 56.89 57.77 57.6 57.3 57.4 73.53 73.7 74.23 75.7 74.9 74.7
18/08/2024 07:46:21 56.68 56.8 57.77 57.6 57.3 57.4 73.44 73.57 74.23 75.7 74.9 74.7
18/08/2024 07:46:22 56.52 56.7 57.77 57.6 57.3 57.4 73.8 73.71 74.23 75.7 74.9 74.7
18/08/2024 07:46:23 56.76 56.75 57.77 57.6 57.3 57.4 73.43 73.79 74.23 75.7 74.9 74.7
18/08/2024 07:46:24 56.88 56.84 57.77 57.6 57.3 57.4 73.77 73.76 74.23 75.7 74.9 74.7
18/08/2024 07:46:25 56.72 56.92 57.77 57.6 57.3 57.4 73.29 73.68 74.23 75.7 74.9 74.7
18/08/2024 07:46:26 56.7 56.91 57.77 57.6 57.3 57.4 73.73 73.83 74.23 75.7 74.9 74.7
18/08/2024 07:46:27 56.34 56.8 57.77 57.6 57.3 57.4 73.36 73.59 74.23 75.7 74.9 74.7
18/08/2024 07:46:28 56.47 56.51 57.77 57.6 57.3 57.4 73.13 73.47 74.23 75.7 74.9 74.7
18/08/2024 07:46:29 56.78 56.78 57.77 57.6 57.3 57.4 73.56 73.5 74.1 75.7 74.9 74.7
18/08/2024 07:46:30 56.91 56.87 57.77 57.6 57.3 57.4 73.85 73.74 74.1 75.6 74.9 74.7
18/08/2024 07:46:31 56.77 56.85 57.77 57.6 57.3 57.4 73.66 73.78 74.1 75.6 74.9 74.7
18/08/2024 07:46:32 56.69 56.88 57.77 57.6 57.3 57.4 73.38 73.65 74.1 75.6 74.9 74.7
18/08/2024 07:46:33 56.99 56.96 57.77 57.6 57.3 57.4 73.56 73.62 74.1 75.6 74.9 74.7
18/08/2024 07:46:34 57.01 57.15 57.58 57.6 57.3 57.4 73.52 73.62 74.1 75.6 74.9 74.7
18/08/2024 07:46:35 57.15 57.27 57.27 57.6 57.3 57.4 73.56 73.77 74.1 75.6 74.9 74.7
18/08/2024 07:46:36 57 57.06 57.27 57.6 57.3 57.4 73.72 73.75 74.1 75.6 74.9 74.7
18/08/2024 07:46:37 56.94 57.11 57.27 57.6 57.3 57.4 73.7 73.8 74.1 75.6 74.9 74.7
18/08/2024 07:46:38 56.66 57.03 57.27 57.6 57.3 57.4 73.51 73.8 74.1 75.6 74.9 74.7
18/08/2024 07:46:39 56.97 56.99 57.27 57.6 57.3 57.4 73.37 73.64 74.1 75.6 74.9 74.7
18/08/2024 07:46:40 57.15 57.14 57.27 57.6 57.3 57.4 74.06 73.86 74.1 75.6 74.9 74.7
18/08/2024 07:46:41 57.18 57.3 57.3 57.6 57.3 57.4 73.94 74.1 74.1 75.6 74.9 74.7
18/08/2024 07:46:42 56.88 57.12 57.3 57.6 57.3 57.4 73.58 73.87 74.1 75.6 74.9 74.7
18/08/2024 07:46:43 57.03 57.14 57.3 57.6 57.3 57.4 73.98 73.94 74.1 75.6 74.9 74.7
18/08/2024 07:46:44 56.3 57.13 57.3 57.6 57.3 57.4 73.39 74.01 74.1 75.6 74.9 74.7
18/08/2024 07:46:45 56.96 56.83 57.3 57.6 57.3 57.4 74.1 73.99 74.1 75.6 74.9 74.7
18/08/2024 07:46:46 57.03 57.04 57.3 57.6 57.3 57.4 74.27 74.28 74.28 75.6 74.9 74.7
18/08/2024 07:46:47 56.72 56.93 57.3 57.6 57.3 57.4 74.01 74.21 74.28 75.6 74.9 74.7
18/08/2024 07:46:48 56.55 56.84 57.3 57.6 57.3 57.4 73.95 74.18 74.28 75.6 74.9 74.7
18/08/2024 07:46:49 56.62 56.82 57.3 57.6 57.3 57.4 73.63 74.09 74.28 75.6 74.9 74.7
18/08/2024 07:46:50 56.95 56.85 57.3 57.6 57.3 57.4 73.85 73.88 74.28 75.6 74.9 74.7
18/08/2024 07:46:51 56.73 56.85 57.3 57.6 57.3 57.4 73.5 73.91 74.28 75.6 74.9 74.7
18/08/2024 07:46:52 56.59 56.84 57.3 57.6 57.3 57.4 73.81 73.78 74.28 75.6 74.9 74.7
18/08/2024 07:46:53 56.55 56.68 57.3 57.6 57.3 57.4 73.76 73.86 74.28 75.6 74.9 74.7
18/08/2024 07:46:54 57.07 56.99 57.3 57.6 57.3 57.4 73.82 73.92 74.28 75.6 74.9 74.7
18/08/2024 07:46:55 56.77 56.94 57.3 57.6 57.3 57.4 73.36 73.81 74.28 75.6 74.9 74.7
18/08/2024 07:46:56 56.68 56.9 57.3 57.6 57.3 57.4 73.73 73.79 74.28 75.6 74.9 74.7
18/08/2024 07:46:57 56.75 56.89 57.3 57.6 57.3 57.4 73.57 73.74 74.28 75.6 74.9 74.7
18/08/2024 07:46:58 56.45 56.73 57.3 57.6 57.3 57.4 73.53 73.76 74.28 75.6 74.9 74.7
18/08/2024 07:46:59 56.66 56.81 57.3 57.6 57.3 57.4 73.61 73.7 74.28 75.6 74.9 74.7
18/08/2024 07:47:00 56.89 56.89 57.3 57.6 57.3 57.4 73.7 73.85 74.28 75.6 74.9 74.7
18/08/2024 07:47:01 56.99 57.02 57.3 57.6 57.3 57.4 74 73.97 74.28 75.6 74.9 74.7
18/08/2024 07:47:02 56.5 56.86 57.3 57.6 57.3 57.4 73.49 73.85 74.28 75.6 74.9 74.7
18/08/2024 07:47:03 56.86 56.8 57.3 57.6 57.3 57.4 73.96 73.99 74.28 75.6 74.9 74.7
18/08/2024 07:47:04 56.7 56.89 57.3 57.6 57.3 57.4 74.05 74.1 74.28 75.6 74.9 74.7
18/08/2024 07:47:05 56.8 56.88 57.3 57.6 57.3 57.4 73.7 74.07 74.28 75.6 74.9 74.7
18/08/2024 07:47:06 57.07 57.01 57.3 57.6 57.3 57.4 74.03 74 74.28 75.6 74.9 74.7
18/08/2024 07:47:07 57.2 57.17 57.3 57.6 57.3 57.4 74.06 74.16 74.28 75.6 74.9 74.7
18/08/2024 07:47:08 57.26 57.3 57.3 57.6 57.3 57.4 73.82 74.05 74.28 75.6 74.9 74.7
18/08/2024 07:47:09 57.16 57.26 57.3 57.6 57.3 57.4 73.71 73.95 74.28 75.6 74.9 74.7
18/08/2024 07:47:10 57.63 57.54 57.54 57.6 57.3 57.4 74.42 74.27 74.28 75.6 74.9 74.7
18/08/2024 07:47:11 57.63 57.68 57.68 57.6 57.3 57.4 74.1 74.3 74.3 75.6 74.9 74.7
18/08/2024 07:47:12 57.31 57.64 57.68 57.6 57.3 57.4 74.13 74.26 74.3 75.6 74.9 74.7
18/08/2024 07:47:13 58.91 58.66 58.66 57.6 57.3 57.4 74.55 74.49 74.49 75.6 74.9 74.7
18/08/2024 07:47:14 58.93 59 59 57.6 57.3 57.4 74.87 74.91 74.91 75.6 74.9 74.7
18/08/2024 07:47:15 58.42 58.93 59 57.6 57.3 57.4 74.39 74.64 74.91 75.6 74.9 74.7
18/08/2024 07:47:16 57.68 58.47 59 57.6 57.3 57.4 74.26 74.56 74.91 75.6 74.9 74.7
18/08/2024 07:47:17 59.41 59.05 59.05 57.6 57.3 57.4 74.19 74.4 74.91 75.6 74.9 74.7
18/08/2024 07:47:18 57.88 59.18 59.18 57.6 57.3 57.4 74.06 74.25 74.91 75.6 74.9 74.7
18/08/2024 07:47:19 58.08 58.38 59.18 57.6 57.3 57.4 74.36 74.37 74.91 75.6 74.9 74.7
18/08/2024 07:47:20 58.23 58.44 59.18 57.6 57.3 57.4 73.85 74.22 74.91 75.6 74.9 74.7
18/08/2024 07:47:21 58.01 58.2 59.18 57.6 57.3 57.4 74.24 74.28 74.91 75.6 74.9 74.7
18/08/2024 07:47:22 57.95 58.09 59.18 57.6 57.3 57.4 74.4 74.42 74.91 75.6 74.9 74.7
18/08/2024 07:47:23 57.83 58.06 59.18 57.6 57.3 57.4 74.09 74.41 74.91 75.6 74.9 74.7
18/08/2024 07:47:24 57.76 57.93 59.18 57.6 57.3 57.4 74.22 74.32 74.91 75.6 74.9 74.7
18/08/2024 07:47:25 58.09 58.09 59.18 57.6 57.3 57.4 74.25 74.38 74.91 75.6 74.9 74.7
18/08/2024 07:47:26 57.99 58.11 59.18 57.6 57.3 57.4 73.95 74.41 74.91 75.6 74.9 74.7
18/08/2024 07:47:27 57.62 58.1 59.18 57.6 57.3 57.4 73.96 74.35 74.91 75.6 74.9 74.7
18/08/2024 07:47:28 58.02 58 59.18 57.6 57.3 57.4 74.21 74.21 74.91 75.6 74.9 74.8
18/08/2024 07:47:29 58.32 58.21 59.18 57.7 57.3 57.4 74.12 74.32 74.91 75.6 74.9 74.8
18/08/2024 07:47:30 58.17 58.26 59.18 57.7 57.3 57.4 74.02 74.22 74.91 75.6 74.9 74.8
18/08/2024 07:47:31 57.96 58.38 59.18 57.7 57.3 57.4 74.21 74.18 74.91 75.6 74.9 74.8
18/08/2024 07:47:32 57.78 58 59.18 57.7 57.3 57.4 74.22 74.26 74.91 75.6 74.9 74.8
18/08/2024 07:47:33 57.89 57.99 59.18 57.7 57.3 57.4 74.68 74.57 74.91 75.6 74.9 74.8
18/08/2024 07:47:34 57.95 58.01 59.18 57.7 57.3 57.4 74.79 74.79 74.91 75.6 74.9 74.8
18/08/2024 07:47:35 57.81 58.02 59.18 57.7 57.3 57.4 74.32 74.76 74.91 75.6 74.9 74.8
18/08/2024 07:47:36 57.72 57.9 59.18 57.7 57.3 57.4 73.96 74.36 74.91 75.6 74.9 74.8
18/08/2024 07:47:37 58.08 58.06 59.18 57.7 57.4 57.4 75.09 74.86 74.91 75.6 74.9 74.8
18/08/2024 07:47:38 57.81 58.04 59.18 57.7 57.4 57.4 74.12 74.72 74.91 75.6 74.9 74.8
18/08/2024 07:47:39 57.58 57.85 59.18 57.7 57.4 57.4 74.22 74.47 74.91 75.6 74.9 74.8
18/08/2024 07:47:40 57.78 57.79 59.18 57.7 57.4 57.4 74.64 74.55 74.91 75.6 74.9 74.8
18/08/2024 07:47:41 58.04 58.04 59.18 57.7 57.4 57.4 74.88 74.78 74.91 75.6 74.9 74.8
18/08/2024 07:47:42 57.79 58.02 59.18 57.7 57.4 57.4 74.75 74.86 74.91 75.6 74.9 74.8
18/08/2024 07:47:43 58.67 58.39 59.18 57.7 57.4 57.4 74.95 75 75 75.6 74.9 74.8
18/08/2024 07:47:44 58.42 58.51 59.18 57.7 57.4 57.4 75.73 75.68 75.68 75.6 74.9 74.8
18/08/2024 07:47:45 58.68 58.61 59.18 57.7 57.4 57.4 75.65 75.76 75.76 75.6 74.9 74.8
18/08/2024 07:47:46 58.21 58.57 59.18 57.7 57.4 57.4 75.75 76.1 76.1 75.6 74.9 74.8
18/08/2024 07:47:47 58.04 58.5 59.18 57.7 57.4 57.4 74.88 75.73 76.1 75.6 74.9 74.8
18/08/2024 07:47:48 57.65 58.05 58.61 57.7 57.4 57.4 74.98 75.26 76.1 75.6 74.9 74.8
18/08/2024 07:47:49 57.3 57.76 58.61 57.7 57.4 57.4 75.19 75.25 76.1 75.6 74.9 74.8
18/08/2024 07:47:50 57.23 57.54 58.61 57.7 57.4 57.4 74.32 75.26 76.1 75.6 74.9 74.8
18/08/2024 07:47:51 56.91 57.31 58.61 57.7 57.4 57.4 74.17 74.65 76.1 75.6 74.9 74.8
18/08/2024 07:47:52 56.93 57.12 58.61 57.7 57.4 57.4 74.38 74.55 76.1 75.6 74.9 74.8
18/08/2024 07:47:53 57.04 57.08 58.61 57.7 57.4 57.4 74.18 74.67 76.1 75.6 74.9 74.8
18/08/2024 07:47:54 57.58 57.46 58.61 57.7 57.4 57.4 73.73 74.14 76.1 75.6 74.9 74.8
18/08/2024 07:47:55 57.5 57.52 58.61 57.7 57.4 57.4 74.15 74.13 76.1 75.6 74.9 74.8
18/08/2024 07:47:56 57.99 57.84 58.61 57.7 57.4 57.4 75.39 75.09 76.1 75.6 74.9 74.8
18/08/2024 07:47:57 58.1 58.03 58.61 57.7 57.4 57.4 74.51 75 76.1 75.6 74.9 74.8
18/08/2024 07:47:58 57.83 58.02 58.61 57.7 57.4 57.4 74.15 74.66 76.1 75.6 74.9 74.8
18/08/2024 07:47:59 57.78 57.95 58.61 57.7 57.4 57.4 74.17 74.44 76.1 75.6 74.9 74.8
18/08/2024 07:48:00 57.34 57.86 58.61 57.7 57.4 57.4 74.21 74.5 76.1 75.6 74.9 74.8
18/08/2024 07:48:01 56.94 57.57 58.61 57.7 57.4 57.4 73.28 74.32 76.1 75.6 74.9 74.8
18/08/2024 07:48:02 57.05 57.33 58.61 57.7 57.4 57.4 74.44 74.33 76.1 75.6 74.9 74.8
18/08/2024 07:48:03 56.88 57.12 58.61 57.7 57.4 57.4 73.81 74.38 76.1 75.6 74.9 74.8
18/08/2024 07:48:04 57.28 57.23 58.61 57.7 57.4 57.4 73.59 74.07 76.1 75.6 74.9 74.8
18/08/2024 07:48:05 57.83 57.66 58.61 57.7 57.4 57.4 74.07 74.04 76.1 75.6 74.9 74.8
18/08/2024 07:48:06 57.65 57.68 58.61 57.7 57.4 57.4 73.6 73.93 76.1 75.6 74.9 74.8
18/08/2024 07:48:07 57.78 57.76 58.61 57.7 57.4 57.4 73.99 73.93 76.1 75.6 74.9 74.8
18/08/2024 07:48:08 57.68 57.87 58.61 57.7 57.4 57.4 74.17 74.24 76.1 75.6 74.9 74.8
18/08/2024 07:48:09 57.2 57.68 58.61 57.7 57.4 57.4 74.01 74.15 76.1 75.6 74.9 74.8
18/08/2024 07:48:10 56.95 57.37 58.61 57.7 57.4 57.4 73.95 74 76.1 75.6 74.9 74.8
18/08/2024 07:48:11 56.95 57.17 58.61 57.7 57.4 57.4 74.13 74.14 76.1 75.6 74.9 74.8
18/08/2024 07:48:12 56.87 57.08 58.61 57.7 57.4 57.4 74.89 74.65 76.1 75.6 74.9 74.8
18/08/2024 07:48:13 56.98 57.09 58.61 57.7 57.4 57.4 75.08 74.96 76.1 75.6 74.9 74.8
18/08/2024 07:48:14 57.11 57.21 58.61 57.7 57.4 57.4 74.69 75.16 76.1 75.6 74.9 74.8
18/08/2024 07:48:15 56.93 57.09 58.57 57.7 57.4 57.4 74.52 74.8 76.1 75.6 74.9 74.8
18/08/2024 07:48:16 56.82 56.97 58.5 57.7 57.4 57.4 74.25 74.63 75.73 75.6 74.9 74.8
18/08/2024 07:48:17 57.31 57.25 58.05 57.7 57.4 57.4 75.47 75.29 75.29 75.6 74.9 74.8
18/08/2024 07:48:18 57.53 57.45 58.03 57.7 57.4 57.4 74.56 75.2 75.29 75.6 74.9 74.8
18/08/2024 07:48:19 58.51 58.42 58.42 57.7 57.4 57.4 75.48 75.53 75.53 75.6 74.9 74.8
18/08/2024 07:48:20 57.21 58.31 58.42 57.7 57.4 57.4 74.85 75.3 75.53 75.6 74.9 74.8
18/08/2024 07:48:21 57.68 57.86 58.42 57.7 57.4 57.4 75.25 75.41 75.53 75.6 74.9 74.8
18/08/2024 07:48:22 57.57 57.82 58.42 57.7 57.4 57.4 74.76 75.37 75.53 75.6 74.9 74.8
18/08/2024 07:48:23 57.44 57.62 58.42 57.7 57.4 57.4 74.9 75.05 75.53 75.6 74.9 74.8
18/08/2024 07:48:24 57.1 57.48 58.42 57.7 57.4 57.4 74.11 75.05 75.53 75.6 74.9 74.8
18/08/2024 07:48:25 57.14 57.34 58.42 57.7 57.4 57.4 74.38 74.68 75.53 75.6 74.9 74.8
18/08/2024 07:48:26 56.98 57.2 58.42 57.7 57.4 57.4 74.79 74.77 75.53 75.6 74.9 74.8
18/08/2024 07:48:27 57.14 57.23 58.42 57.7 57.4 57.4 74.81 74.99 75.53 75.6 74.9 74.8
18/08/2024 07:48:28 56.81 57.21 58.42 57.7 57.4 57.4 74.46 74.81 75.53 75.6 74.9 74.8
18/08/2024 07:48:29 56.97 56.99 58.42 57.7 57.4 57.4 74.22 74.54 75.53 75.6 74.9 74.8
18/08/2024 07:48:30 57.13 57.14 58.42 57.7 57.4 57.4 73.85 74.46 75.53 75.6 74.9 74.8
18/08/2024 07:48:31 56.91 57.11 58.42 57.7 57.4 57.4 74.18 74.16 75.53 75.6 75 74.8
18/08/2024 07:48:32 56.93 57.02 58.42 57.7 57.4 57.4 74.31 74.41 75.53 75.6 75 74.8
18/08/2024 07:48:33 57.05 57.07 58.42 57.7 57.4 57.4 74.81 74.74 75.53 75.6 75 74.8
18/08/2024 07:48:34 57.77 57.55 58.42 57.7 57.4 57.4 75.48 75.29 75.53 75.6 75 74.8
18/08/2024 07:48:35 57.42 57.6 58.42 57.7 57.4 57.4 73.27 75.14 75.53 75.6 75 74.8
18/08/2024 07:48:36 57.75 57.74 58.42 57.7 57.4 57.4 75.22 75.15 75.53 75.6 75 74.8
18/08/2024 07:48:37 57.08 57.65 58.42 57.7 57.4 57.4 74.09 74.74 75.53 75.6 75 74.8
18/08/2024 07:48:38 57.12 57.37 58.42 57.7 57.4 57.4 74.57 74.57 75.53 75.7 75 74.8
18/08/2024 07:48:39 57.11 57.21 58.42 57.7 57.4 57.4 73.92 74.47 75.53 75.7 75 74.8
18/08/2024 07:48:40 57.07 57.21 58.42 57.7 57.4 57.4 74.04 74.28 75.53 75.7 75 74.8
18/08/2024 07:48:41 56.82 57.07 58.42 57.7 57.4 57.4 74.01 74.1 75.53 75.7 75 74.8
18/08/2024 07:48:42 56.83 57 58.42 57.7 57.4 57.4 73.82 74.2 75.53 75.7 75 74.8
18/08/2024 07:48:43 56.81 56.97 58.42 57.7 57.4 57.4 74.56 74.42 75.53 75.7 75 74.8
18/08/2024 07:48:44 56.97 57.12 58.42 57.7 57.4 57.4 74.13 74.42 75.53 75.7 75 74.8
18/08/2024 07:48:45 56.73 56.94 58.42 57.7 57.4 57.4 74.16 74.36 75.53 75.7 75 74.8
18/08/2024 07:48:46 56.55 56.78 58.42 57.7 57.4 57.4 73.6 74.07 75.53 75.7 75 74.8
18/08/2024 07:48:47 56.56 56.7 58.42 57.7 57.4 57.4 73.69 73.93 75.53 75.7 75 74.8
18/08/2024 07:48:48 56.97 56.92 58.42 57.7 57.4 57.4 74.08 74.16 75.53 75.7 75 74.8
18/08/2024 07:48:49 56.86 56.93 58.31 57.7 57.4 57.4 74.04 74.09 75.41 75.7 75 74.8
18/08/2024 07:48:50 56.62 56.87 57.86 57.7 57.4 57.4 73.9 74.06 75.41 75.7 75 74.8
18/08/2024 07:48:51 56.95 56.93 57.82 57.7 57.4 57.4 74.19 74.29 75.37 75.7 75 74.8
18/08/2024 07:48:52 56.48 56.85 57.74 57.7 57.4 57.4 74.08 74.14 75.29 75.7 75 74.8
18/08/2024 07:48:53 56.39 56.67 57.74 57.7 57.4 57.4 73.77 74.11 75.29 75.6 75 74.8
18/08/2024 07:48:54 56.46 56.52 57.74 57.7 57.4 57.4 73.86 74.01 75.29 75.6 75 74.8
18/08/2024 07:48:55 56.84 56.8 57.74 57.7 57.4 57.4 74.43 74.36 75.29 75.7 75 74.8
18/08/2024 07:48:56 56.64 56.79 57.74 57.7 57.4 57.4 74.47 74.64 75.29 75.7 75 74.8
18/08/2024 07:48:57 56.94 56.89 57.74 57.7 57.4 57.4 75.34 75.13 75.29 75.7 75 74.8
18/08/2024 07:48:58 56.79 56.86 57.74 57.7 57.4 57.4 73.94 75.14 75.29 75.7 75 74.8
18/08/2024 07:48:59 57.04 57.02 57.74 57.7 57.4 57.4 73.62 74.39 75.29 75.7 75 74.8
18/08/2024 07:49:00 56.94 57.01 57.74 57.7 57.4 57.4 73.98 74.06 75.29 75.7 75 74.8
18/08/2024 07:49:01 57.01 57.1 57.74 57.7 57.4 57.4 73.99 74.07 75.29 75.7 75 74.8
18/08/2024 07:49:02 56.8 57.08 57.74 57.7 57.4 57.4 73.6 74.11 75.29 75.7 75 74.8
18/08/2024 07:49:03 57.2 57.15 57.74 57.7 57.4 57.4 73.98 74.05 75.29 75.7 75 74.8
18/08/2024 07:49:04 57.21 57.26 57.74 57.7 57.4 57.4 75.14 74.84 75.15 75.7 75 74.8
18/08/2024 07:49:05 57.66 57.62 57.74 57.7 57.4 57.4 73.91 74.84 75.15 75.7 75 74.8
18/08/2024 07:49:06 56.93 57.47 57.65 57.7 57.4 57.4 73.54 74.3 75.14 75.7 75 74.8
18/08/2024 07:49:07 56.71 57.23 57.62 57.7 57.4 57.4 73.27 73.86 75.14 75.7 75 74.8
18/08/2024 07:49:08 56.75 56.99 57.62 57.7 57.4 57.4 73.7 73.72 75.14 75.7 75 74.8
18/08/2024 07:49:09 56.87 56.99 57.62 57.7 57.4 57.4 74.33 74.27 75.14 75.7 75 74.8
18/08/2024 07:49:10 56.72 56.92 57.62 57.7 57.4 57.4 73.9 74.24 75.14 75.7 75 74.8
18/08/2024 07:49:11 56.58 56.74 57.62 57.7 57.4 57.4 73.53 73.97 75.14 75.7 75 74.8
18/08/2024 07:49:12 56.51 56.71 57.62 57.7 57.4 57.4 73.57 73.75 75.14 75.6 75 74.8
18/08/2024 07:49:13 56.3 56.54 57.62 57.7 57.4 57.4 73.4 73.69 75.14 75.6 75 74.8
18/08/2024 07:49:14 56.79 56.71 57.62 57.7 57.4 57.4 73.38 73.54 75.14 75.6 75 74.8
18/08/2024 07:49:15 56.34 56.7 57.62 57.7 57.4 57.4 73.35 73.57 75.14 75.6 75 74.8
18/08/2024 07:49:16 56.7 56.77 57.62 57.7 57.4 57.4 73.41 73.47 75.14 75.6 75 74.8
18/08/2024 07:49:17 56.56 56.68 57.62 57.7 57.4 57.4 73.28 73.52 75.14 75.6 75 74.8
18/08/2024 07:49:18 56.42 56.64 57.62 57.7 57.4 57.4 73.74 73.65 75.14 75.6 75 74.8
18/08/2024 07:49:19 56.72 56.7 57.62 57.7 57.4 57.4 73.52 73.76 75.14 75.6 75 74.8
18/08/2024 07:49:20 56.52 56.77 57.62 57.7 57.4 57.4 73.63 73.78 75.14 75.6 74.9 74.8
18/08/2024 07:49:21 56.59 56.72 57.62 57.7 57.4 57.4 73.38 73.52 75.14 75.6 74.9 74.8
18/08/2024 07:49:22 57.1 57.05 57.62 57.7 57.4 57.4 73.92 73.96 75.14 75.6 74.9 74.8
18/08/2024 07:49:23 56.77 56.86 57.62 57.7 57.4 57.4 73.64 73.71 75.14 75.6 74.9 74.8
18/08/2024 07:49:24 56.6 56.84 57.62 57.7 57.4 57.4 73.73 73.82 75.14 75.6 74.9 74.8
18/08/2024 07:49:25 57.21 57.08 57.62 57.7 57.4 57.4 73.96 73.98 75.14 75.6 74.9 74.8
18/08/2024 07:49:26 57.34 57.28 57.62 57.7 57.4 57.4 73.92 74.04 75.14 75.6 74.9 74.8
18/08/2024 07:49:27 57.51 57.48 57.62 57.7 57.4 57.4 75.42 75.08 75.14 75.6 75 74.8
18/08/2024 07:49:28 57.77 57.74 57.74 57.7 57.4 57.4 73.98 75.07 75.08 75.6 75 74.8
18/08/2024 07:49:29 57.67 57.8 57.8 57.7 57.4 57.4 74.25 74.44 75.08 75.6 75 74.8
18/08/2024 07:49:30 56.65 57.6 57.8 57.7 57.4 57.4 73.65 74.32 75.08 75.6 75 74.8
18/08/2024 07:49:31 56.95 57.08 57.8 57.7 57.4 57.4 73.84 73.97 75.08 75.6 75 74.8
18/08/2024 07:49:32 56.73 57.01 57.8 57.7 57.4 57.4 73.7 73.91 75.08 75.6 75 74.8
18/08/2024 07:49:33 56.96 57.08 57.8 57.7 57.4 57.4 73.85 73.93 75.08 75.6 74.9 74.8
18/08/2024 07:49:34 56.87 56.95 57.8 57.7 57.4 57.4 73.96 73.96 75.08 75.6 74.9 74.8
18/08/2024 07:49:35 56.66 56.89 57.8 57.7 57.4 57.4 73.32 74 75.08 75.6 74.9 74.8
18/08/2024 07:49:36 56.78 56.85 57.8 57.7 57.4 57.4 74.17 74.03 75.08 75.6 74.9 74.8
18/08/2024 07:49:37 56.73 56.96 57.8 57.7 57.4 57.4 73.56 74.02 75.08 75.6 74.9 74.8
18/08/2024 07:49:38 56.38 56.75 57.8 57.7 57.4 57.4 73.59 73.75 75.08 75.6 74.9 74.8
18/08/2024 07:49:39 56.6 56.61 57.8 57.7 57.4 57.4 73.98 73.9 75.08 75.6 74.9 74.8
18/08/2024 07:49:40 56.68 56.71 57.8 57.7 57.4 57.4 73.87 74.09 75.08 75.6 74.9 74.8
18/08/2024 07:49:41 56.89 56.84 57.8 57.7 57.4 57.4 73.56 73.98 75.08 75.6 74.9 74.8
18/08/2024 07:49:42 57 56.98 57.8 57.7 57.4 57.4 73.83 74.17 75.08 75.6 74.9 74.8
18/08/2024 07:49:43 56.98 57.08 57.8 57.7 57.4 57.4 73.35 73.7 75.08 75.6 74.9 74.8
18/08/2024 07:49:44 56.83 56.99 57.8 57.7 57.4 57.4 74.1 73.89 75.08 75.6 74.9 74.8
18/08/2024 07:49:45 56.84 56.89 57.8 57.7 57.4 57.4 73.93 74.05 75.08 75.6 74.9 74.8
18/08/2024 07:49:46 56.87 57.02 57.8 57.7 57.4 57.4 74.12 74.15 75.08 75.6 74.9 74.8
18/08/2024 07:49:47 57.11 57.03 57.8 57.7 57.4 57.4 73.75 74.04 75.08 75.6 74.9 74.8
18/08/2024 07:49:48 56.89 57.14 57.8 57.7 57.4 57.4 73.73 73.88 75.08 75.5 74.9 74.8
18/08/2024 07:49:49 56.71 57.03 57.8 57.7 57.4 57.4 73.64 73.89 75.08 75.5 74.9 74.8
18/08/2024 07:49:50 56.48 56.73 57.8 57.7 57.4 57.4 73.16 73.77 75.08 75.4 74.9 74.8
18/08/2024 07:49:51 56.48 56.67 57.8 57.6 57.4 57.4 73.39 73.52 75.08 75.3 74.9 74.8
18/08/2024 07:49:52 56.81 56.73 57.8 57.6 57.4 57.4 73.37 73.61 75.08 75.1 74.9 74.8
18/08/2024 07:49:53 56.54 56.85 57.8 57.6 57.4 57.4 73.6 73.54 75.08 75 74.9 74.8
18/08/2024 07:49:54 56.72 56.73 57.8 57.5 57.4 57.4 73.6 73.62 75.08 74.9 74.9 74.8
18/08/2024 07:49:55 56.28 56.72 57.8 57.4 57.4 57.4 73.48 73.76 75.08 74.6 74.9 74.8
18/08/2024 07:49:56 56.53 56.54 57.8 57.3 57.4 57.4 73.56 73.7 75.08 74.4 74.9 74.8
18/08/2024 07:49:57 56.88 56.8 57.8 57.2 57.4 57.4 73.57 73.75 75.07 74.2 74.9 74.8
18/08/2024 07:49:58 56.67 56.8 57.8 57.2 57.4 57.4 73.83 73.84 74.44 74.1 74.9 74.8
18/08/2024 07:49:59 56.84 56.94 57.6 57.1 57.4 57.4 73.73 73.82 74.32 74 74.9 74.8
18/08/2024 07:50:00 56.69 56.8 57.14 57.1 57.4 57.4 73.64 73.83 74.17 74 74.9 74.8
18/08/2024 07:50:01 56.5 56.7 57.14 57.1 57.4 57.4 73.39 73.62 74.17 74 74.9 74.8
18/08/2024 07:50:02 56.64 56.72 57.14 57.1 57.4 57.4 73.72 73.77 74.17 74 74.9 74.8
18/08/2024 07:50:03 56.95 56.93 57.14 57.1 57.4 57.4 73.82 73.86 74.17 74 74.9 74.8
18/08/2024 07:50:04 57.35 57.16 57.16 57.1 57.4 57.4 73.81 73.87 74.17 74 74.9 74.8
18/08/2024 07:50:05 56.94 57.17 57.17 57.1 57.4 57.4 74.27 74.17 74.17 74 74.9 74.8
18/08/2024 07:50:06 56.63 57.1 57.17 57.1 57.4 57.4 73.3 74.18 74.18 74 74.9 74.8
18/08/2024 07:50:07 57.16 57.14 57.17 57.1 57.4 57.4 74.09 73.95 74.18 74 74.9 74.8
18/08/2024 07:50:08 56.86 57.11 57.17 57.1 57.4 57.4 73.79 73.96 74.18 74 74.9 74.8
18/08/2024 07:50:09 56.8 56.99 57.17 57.1 57.4 57.4 73.29 73.92 74.18 74 74.9 74.8
18/08/2024 07:50:10 56.69 56.9 57.17 57.1 57.4 57.4 73.3 73.58 74.18 74 74.9 74.8
18/08/2024 07:50:11 56.85 56.96 57.17 57.1 57.4 57.4 73.83 73.73 74.18 74 74.9 74.8
18/08/2024 07:50:12 56.99 56.96 57.17 57.1 57.4 57.4 73.52 73.73 74.18 74 74.9 74.8
18/08/2024 07:50:13 57.24 57.12 57.17 57.1 57.4 57.4 73.79 73.75 74.18 74 74.9 74.8
18/08/2024 07:50:14 56.77 57.17 57.17 57.1 57.4 57.4 73.98 73.97 74.18 74 74.9 74.8
18/08/2024 07:50:15 57.52 57.35 57.35 57.1 57.4 57.4 74.16 74.35 74.35 74 74.9 74.8
18/08/2024 07:50:16 57.06 57.32 57.35 57.1 57.4 57.4 73.8 74.19 74.35 74 74.9 74.8
18/08/2024 07:50:17 57.09 57.2 57.35 57.1 57.4 57.4 73.56 73.94 74.35 74 74.9 74.8
18/08/2024 07:50:18 57.75 57.63 57.63 57.1 57.4 57.4 75.06 74.69 74.69 74 74.9 74.8
18/08/2024 07:50:19 57.46 57.73 57.73 57.1 57.4 57.4 74.17 74.63 74.69 74 74.9 74.8
18/08/2024 07:50:20 57.57 57.6 57.73 57.1 57.4 57.4 73.68 74.28 74.69 74 74.9 74.8
18/08/2024 07:50:21 57.13 57.61 57.73 57.1 57.4 57.4 74.25 74.29 74.69 74 74.9 74.8
18/08/2024 07:50:22 56.79 57.33 57.73 57.1 57.4 57.4 73.95 74.13 74.69 74 74.9 74.8
18/08/2024 07:50:23 56.9 57.12 57.73 57.1 57.4 57.4 74.06 74.12 74.69 74 74.9 74.8
18/08/2024 07:50:24 56.93 57.05 57.73 57.1 57.4 57.4 73.87 74.1 74.69 74 74.9 74.8
18/08/2024 07:50:25 56.8 57.05 57.73 57.1 57.3 57.4 74.24 74.21 74.69 74 74.9 74.8
18/08/2024 07:50:26 56.66 56.88 57.73 57.1 57.3 57.4 73.69 74.24 74.69 74 74.9 74.8
18/08/2024 07:50:27 56.73 56.81 57.73 57.1 57.3 57.4 73.72 73.92 74.69 74 74.9 74.8
18/08/2024 07:50:28 56.94 56.9 57.73 57.1 57.3 57.4 73.96 74.02 74.69 74 74.9 74.8
18/08/2024 07:50:29 56.91 57.03 57.73 57.1 57.3 57.4 73.71 74.26 74.69 74 74.9 74.8
18/08/2024 07:50:30 56.72 56.95 57.73 57.1 57.3 57.4 74 74.03 74.69 74 74.9 74.8
18/08/2024 07:50:31 56.68 56.81 57.73 57.1 57.3 57.4 73.93 74.13 74.69 74 74.9 74.8
18/08/2024 07:50:32 56.68 56.77 57.73 57.1 57.3 57.4 73.44 73.82 74.69 74 74.9 74.8
18/08/2024 07:50:33 57.02 56.99 57.73 57.1 57.3 57.4 74.31 74.11 74.69 74 74.9 74.8
18/08/2024 07:50:34 56.89 56.98 57.73 57.1 57.3 57.4 74.03 74.05 74.69 74 74.9 74.8
18/08/2024 07:50:35 57.04 57.1 57.73 57.1 57.3 57.4 74.92 74.69 74.69 74 74.9 74.8
18/08/2024 07:50:36 56.55 57.02 57.73 57.1 57.3 57.4 74.23 74.59 74.69 74 74.9 74.8
18/08/2024 07:50:37 56.52 56.77 57.73 57.1 57.3 57.4 74.22 74.44 74.69 74 74.9 74.8
18/08/2024 07:50:38 57.02 56.95 57.73 57.1 57.3 57.4 74.47 74.49 74.69 74 74.9 74.8
18/08/2024 07:50:39 56.92 56.98 57.73 57.1 57.3 57.4 74.16 74.42 74.69 74 74.9 74.8
18/08/2024 07:50:40 57.13 57.11 57.73 57.1 57.3 57.4 74.6 74.61 74.69 74 74.9 74.8
18/08/2024 07:50:41 57.05 57.25 57.73 57.1 57.3 57.4 74.49 74.6 74.69 74 74.9 74.8
18/08/2024 07:50:42 56.63 56.98 57.73 57.1 57.3 57.4 74 74.44 74.69 74 74.9 74.8
18/08/2024 07:50:43 56.78 56.94 57.73 57.1 57.3 57.4 74.14 74.34 74.69 74 74.9 74.8
18/08/2024 07:50:44 56.9 56.95 57.73 57.1 57.3 57.4 75.22 74.94 74.94 74 74.9 74.8
18/08/2024 07:50:45 57.25 57.17 57.73 57.1 57.3 57.4 75.13 75.16 75.16 74 74.9 74.8
18/08/2024 07:50:46 57.47 57.36 57.73 57.1 57.3 57.4 74.65 75.11 75.16 74 74.9 74.8
18/08/2024 07:50:47 57.24 57.52 57.73 57.1 57.3 57.4 74.3 74.9 75.16 74 74.9 74.8
18/08/2024 07:50:48 56.95 57.32 57.73 57.1 57.3 57.4 74.24 74.58 75.16 74 74.9 74.8
18/08/2024 07:50:49 57.4 57.3 57.61 57.1 57.3 57.4 74.34 74.48 75.16 74 74.9 74.8
18/08/2024 07:50:50 57.25 57.33 57.61 57.1 57.3 57.4 74.55 74.71 75.16 74 74.9 74.8
18/08/2024 07:50:51 56.83 57.3 57.52 57.1 57.3 57.4 73.99 74.55 75.16 74 74.9 74.8
18/08/2024 07:50:52 57.12 57.19 57.52 57.1 57.3 57.4 74.26 74.27 75.16 74 74.9 74.8
18/08/2024 07:50:53 56.93 57.09 57.52 57.1 57.3 57.4 73.52 74.39 75.16 74 74.9 74.8
18/08/2024 07:50:54 56.83 56.99 57.52 57.1 57.3 57.4 73.47 73.63 75.16 74 74.9 74.8
18/08/2024 07:50:55 56.93 57.05 57.52 57.1 57.3 57.4 73.86 73.82 75.16 74 74.9 74.8
18/08/2024 07:50:56 56.79 56.92 57.52 57.1 57.3 57.4 73.67 73.79 75.16 74 74.9 74.8
18/08/2024 07:50:57 56.69 56.91 57.52 57.1 57.3 57.4 73.67 73.86 75.16 74 74.9 74.8
18/08/2024 07:50:58 57.14 57.09 57.52 57.1 57.3 57.4 74.01 74.08 75.16 74 74.9 74.8
18/08/2024 07:50:59 56.51 56.98 57.52 57.1 57.3 57.4 73.69 73.91 75.16 74 74.9 74.8
18/08/2024 07:51:00 56.74 56.85 57.52 57.1 57.3 57.4 73.47 73.87 75.16 74 74.9 74.8
18/08/2024 07:51:01 56.52 56.86 57.52 57.1 57.3 57.4 73.68 73.81 75.16 74 74.9 74.8
18/08/2024 07:51:02 56.85 56.88 57.52 57.1 57.3 57.4 73.84 73.85 75.16 74 74.9 74.8
18/08/2024 07:51:03 56.58 56.8 57.52 57.1 57.3 57.4 73.67 73.81 75.16 74 74.9 74.8
18/08/2024 07:51:04 56.71 56.85 57.52 57.1 57.3 57.4 73.71 73.8 75.16 74 74.9 74.8
18/08/2024 07:51:05 56.57 56.73 57.52 57.1 57.3 57.4 73.51 73.82 75.16 74 74.9 74.8
18/08/2024 07:51:06 56.65 56.78 57.52 57.1 57.3 57.4 73.76 73.77 75.16 74 74.9 74.8
18/08/2024 07:51:07 57.18 57.14 57.52 57.1 57.3 57.4 74.85 74.69 75.16 74.1 74.9 74.8
18/08/2024 07:51:08 57.16 57.17 57.52 57.1 57.3 57.4 74.94 74.81 75.16 74.1 74.9 74.8
18/08/2024 07:51:09 56.94 57.21 57.52 57.1 57.3 57.4 73.6 74.75 75.16 74.1 74.9 74.8
18/08/2024 07:51:10 56.94 57.11 57.52 57.1 57.3 57.4 73.84 74.21 75.16 74.1 74.9 74.8
18/08/2024 07:51:11 56.66 57.03 57.52 57.1 57.3 57.4 73.79 73.87 75.16 74.1 74.9 74.8
18/08/2024 07:51:12 56.85 56.95 57.52 57.1 57.3 57.4 73.84 74.07 75.16 74.1 74.9 74.8
18/08/2024 07:51:13 56.77 56.84 57.52 57.1 57.3 57.4 74.14 74.12 75.16 74.1 74.9 74.8
18/08/2024 07:51:14 56.89 56.89 57.52 57.1 57.3 57.4 74.04 74.13 75.16 74.1 74.9 74.8
18/08/2024 07:51:15 57.08 57.06 57.52 57.1 57.3 57.4 73.81 74.08 75.11 74.1 74.9 74.8
18/08/2024 07:51:16 56.84 56.97 57.52 57.1 57.3 57.4 73.77 73.93 74.9 74.1 74.9 74.8
18/08/2024 07:51:17 56.75 57.05 57.33 57.1 57.3 57.4 73.58 73.87 74.81 74.1 74.9 74.8
18/08/2024 07:51:18 56.87 56.93 57.33 57.1 57.3 57.4 73.76 73.85 74.81 74.1 74.9 74.8
18/08/2024 07:51:19 56.53 56.89 57.33 57.1 57.3 57.4 73.68 73.85 74.81 74.1 74.9 74.8
18/08/2024 07:51:20 56.52 56.8 57.3 57.1 57.3 57.4 73.54 73.87 74.81 74.1 74.9 74.8
18/08/2024 07:51:21 56.44 56.75 57.21 57.1 57.3 57.4 73.69 73.74 74.81 74.1 74.9 74.8
18/08/2024 07:51:22 56.55 56.59 57.21 57.1 57.3 57.4 73.52 73.77 74.81 74.1 74.9 74.8
18/08/2024 07:51:23 56.99 56.88 57.21 57.1 57.3 57.3 73.53 73.73 74.81 74.1 74.9 74.8
18/08/2024 07:51:24 56.8 56.94 57.21 57.1 57.3 57.3 73.59 73.69 74.81 74.1 74.9 74.8
18/08/2024 07:51:25 56.72 56.89 57.21 57.1 57.3 57.3 73.45 73.64 74.81 74.1 74.9 74.8
18/08/2024 07:51:26 56.89 56.89 57.21 57.1 57.3 57.3 73.53 73.69 74.81 74.1 74.9 74.8
18/08/2024 07:51:27 56.88 57.09 57.21 57.1 57.3 57.3 73.76 73.76 74.81 74.1 74.9 74.8
18/08/2024 07:51:28 56.74 56.98 57.21 57.1 57.3 57.3 73.3 73.75 74.81 74.1 74.9 74.8
18/08/2024 07:51:29 57.07 56.95 57.21 57.1 57.3 57.3 73.44 73.49 74.81 74.1 74.9 74.8
18/08/2024 07:51:30 56.79 56.96 57.21 57.1 57.3 57.3 73.98 73.85 74.81 74.1 74.9 74.8
18/08/2024 07:51:31 56.92 57.07 57.21 57.1 57.3 57.3 74.03 73.97 74.81 74.1 74.9 74.8
18/08/2024 07:51:32 56.55 56.88 57.21 57.1 57.3 57.3 73.48 73.92 74.81 74.1 74.9 74.8
18/08/2024 07:51:33 56.8 56.82 57.21 57.1 57.3 57.3 73.87 73.85 74.81 74.1 74.9 74.8
18/08/2024 07:51:34 56.53 56.75 57.21 57.1 57.3 57.3 74.03 74.02 74.81 74.1 74.9 74.8
18/08/2024 07:51:35 57.36 57.21 57.21 57.1 57.3 57.3 75.04 74.8 74.81 74.1 74.9 74.8
18/08/2024 07:51:36 57.25 57.27 57.27 57.1 57.3 57.3 74.53 74.79 74.81 74.1 74.9 74.8
18/08/2024 07:51:37 57.86 57.65 57.65 57.1 57.3 57.3 75.73 75.45 75.45 74.1 74.9 74.8
18/08/2024 07:51:38 57.96 57.87 57.87 57.1 57.3 57.3 74.55 75.38 75.45 74.1 74.9 74.8
18/08/2024 07:51:39 57.2 57.84 57.87 57.1 57.3 57.3 74.19 75.05 75.45 74.1 74.9 74.8
18/08/2024 07:51:40 57.2 57.6 57.87 57.1 57.3 57.4 74.12 74.71 75.45 74.1 74.9 74.8
18/08/2024 07:51:41 57.61 57.64 57.87 57.1 57.3 57.4 73.96 74.3 75.45 74.1 74.9 74.8
18/08/2024 07:51:42 56.91 57.39 57.87 57.1 57.3 57.4 74.04 74.22 75.45 74.1 74.9 74.8
18/08/2024 07:51:43 56.69 57.19 57.87 57.1 57.3 57.4 73.93 74.13 75.45 74.1 74.9 74.8
18/08/2024 07:51:44 56.94 56.95 57.87 57.1 57.3 57.4 73.87 74.09 75.45 74.1 74.9 74.8
18/08/2024 07:51:45 57.22 57.17 57.87 57.1 57.3 57.4 74.46 74.39 75.45 74.1 74.9 74.8
18/08/2024 07:51:46 56.8 57.17 57.87 57.1 57.3 57.4 73.66 74.29 75.45 74.1 74.9 74.8
18/08/2024 07:51:47 56.79 56.97 57.87 57.1 57.3 57.4 73.82 73.95 75.45 74.1 74.9 74.8
18/08/2024 07:51:48 56.56 56.89 57.87 57.1 57.3 57.4 73.69 73.96 75.45 74.1 74.9 74.8
18/08/2024 07:51:49 57 56.91 57.87 57.1 57.3 57.4 73.71 73.83 75.45 74.1 74.9 74.8
18/08/2024 07:51:50 56.8 56.94 57.87 57.1 57.3 57.4 73.99 74 75.45 74.1 74.9 74.8
18/08/2024 07:51:51 57.04 57.04 57.87 57.1 57.3 57.4 74.01 74.08 75.45 74.1 74.9 74.8
18/08/2024 07:51:52 57.07 57.12 57.87 57.1 57.3 57.4 73.91 74.13 75.45 74.1 74.9 74.8
18/08/2024 07:51:53 56.75 57.13 57.87 57.1 57.3 57.4 74.61 74.46 75.45 74.1 74.9 74.8
18/08/2024 07:51:54 57.15 57.1 57.87 57.1 57.3 57.4 74.67 74.67 75.45 74.1 74.9 74.8
18/08/2024 07:51:55 57.04 57.09 57.87 57.1 57.3 57.4 74.38 74.69 75.45 74.1 74.9 74.8
18/08/2024 07:51:56 57.04 57.12 57.87 57.1 57.3 57.4 73.97 74.71 75.45 74.1 74.9 74.8
18/08/2024 07:51:57 56.81 57.1 57.87 57.1 57.3 57.4 74.17 74.31 75.45 74.1 74.9 74.8
18/08/2024 07:51:58 56.83 57.01 57.87 57.1 57.3 57.4 73.99 74.38 75.45 74.1 74.9 74.8
18/08/2024 07:51:59 57.06 57.08 57.87 57.1 57.3 57.4 74.25 74.35 75.45 74.1 74.9 74.8
18/08/2024 07:52:00 57.11 57.18 57.87 57.1 57.3 57.4 74.5 74.57 75.45 74.1 74.9 74.8
18/08/2024 07:52:01 57.62 57.48 57.87 57.1 57.3 57.4 74.45 74.56 75.45 74.1 74.9 74.8
18/08/2024 07:52:02 57.68 57.69 57.87 57.1 57.3 57.4 75.66 75.3 75.45 74.1 74.9 74.8
18/08/2024 07:52:03 57.93 57.86 57.87 57.1 57.3 57.4 75.29 75.66 75.66 74.1 74.9 74.8
18/08/2024 07:52:04 57.66 57.77 57.87 57.1 57.3 57.4 75.22 75.52 75.66 74.1 74.9 74.8
18/08/2024 07:52:05 58.13 58.01 58.01 57.2 57.3 57.4 75.79 75.77 75.77 74.1 74.9 74.8
18/08/2024 07:52:06 57.95 58.02 58.02 57.2 57.3 57.4 75.23 75.52 75.77 74.1 74.9 74.8
18/08/2024 07:52:07 57.96 58.13 58.13 57.2 57.3 57.4 75.13 75.54 75.77 74.1 74.9 74.8
18/08/2024 07:52:08 57.09 58.03 58.13 57.2 57.3 57.4 74.54 75.54 75.77 74.1 74.9 74.8
18/08/2024 07:52:09 56.91 57.36 58.13 57.2 57.3 57.4 74.93 75.16 75.77 74.2 74.9 74.8
18/08/2024 07:52:10 56.7 57.09 58.13 57.2 57.3 57.4 74.77 75.08 75.77 74.2 74.9 74.8
18/08/2024 07:52:11 56.83 57.02 58.13 57.2 57.3 57.4 74.94 75.2 75.77 74.2 74.9 74.8
18/08/2024 07:52:12 56.8 56.99 58.13 57.2 57.3 57.4 76.01 75.59 75.77 74.2 74.9 74.8
18/08/2024 07:52:13 56.58 56.81 58.13 57.1 57.3 57.4 74.08 75.6 75.77 74.2 74.9 74.8
18/08/2024 07:52:14 56.67 56.85 58.13 57.1 57.3 57.4 75.05 75.13 75.77 74.2 74.9 74.8
18/08/2024 07:52:15 56.98 56.94 58.13 57.1 57.3 57.4 76.19 75.85 75.85 74.2 74.9 74.8
18/08/2024 07:52:16 57.01 57.02 58.13 57.1 57.3 57.4 74.53 75.94 75.94 74.2 74.9 74.8
18/08/2024 07:52:17 57.56 57.43 58.13 57.1 57.3 57.4 78.91 78.38 78.38 74.2 75 74.8
18/08/2024 07:52:18 57.52 57.54 58.13 57.1 57.3 57.4 79.34 79.2 79.2 74.2 75 74.8
18/08/2024 07:52:19 57.33 57.54 58.13 57.1 57.3 57.4 76.26 79.1 79.2 74.2 75 74.8
18/08/2024 07:52:20 57.1 57.46 58.13 57.1 57.3 57.4 74.57 77.56 79.2 74.2 75 74.8
18/08/2024 07:52:21 57.37 57.4 58.13 57.1 57.3 57.4 75.79 76.14 79.2 74.3 75 74.8
18/08/2024 07:52:22 57.1 57.45 58.13 57.1 57.3 57.4 75.27 75.98 79.2 74.3 75 74.8
18/08/2024 07:52:23 57.12 57.25 58.13 57.1 57.3 57.4 74.47 75.46 79.2 74.3 75 74.8
18/08/2024 07:52:24 56.79 57.16 58.13 57.1 57.3 57.4 74.06 74.82 79.2 74.3 75 74.8
18/08/2024 07:52:25 57.3 57.21 58.13 57.1 57.3 57.4 74.4 74.66 79.2 74.3 75 74.8
18/08/2024 07:52:26 57.72 57.59 58.13 57.1 57.3 57.4 74.19 74.41 79.2 74.3 75 74.8
18/08/2024 07:52:27 57.6 57.62 58.13 57.1 57.3 57.4 74.12 74.33 79.2 74.3 75 74.8
18/08/2024 07:52:28 57.11 57.59 58.13 57.1 57.3 57.4 73.57 74.16 79.2 74.3 75 74.8
18/08/2024 07:52:29 56.96 57.4 58.13 57.1 57.3 57.4 73.48 73.92 79.2 74.3 75 74.8
18/08/2024 07:52:30 56.6 57.04 58.13 57.1 57.3 57.4 73.69 73.73 79.2 74.3 75 74.8
18/08/2024 07:52:31 56.83 56.88 58.13 57.1 57.3 57.4 73.8 73.83 79.2 74.3 75 74.8
18/08/2024 07:52:32 56.55 56.76 58.13 57.1 57.3 57.4 73.57 73.87 79.2 74.2 75 74.8
18/08/2024 07:52:33 56.76 56.78 58.13 57.1 57.3 57.4 73.61 73.84 79.2 74.2 75 74.8
18/08/2024 07:52:34 56.78 56.84 58.13 57.1 57.3 57.4 74.07 74 79.2 74.2 75 74.8
18/08/2024 07:52:35 56.59 56.9 58.13 57.1 57.3 57.4 73.64 74.12 79.2 74.2 75 74.8
18/08/2024 07:52:36 56.81 56.8 58.13 57.1 57.3 57.4 73.75 73.79 79.2 74.2 75 74.8
18/08/2024 07:52:37 57.08 57.01 58.03 57.1 57.3 57.4 73.95 73.9 79.2 74.2 75 74.8
18/08/2024 07:52:38 57.3 57.25 57.62 57 57.3 57.4 73.94 74.03 79.2 74.2 75 74.8
18/08/2024 07:52:39 58.11 57.91 57.91 57.1 57.3 57.4 73.9 74.02 79.2 74.2 75 74.8
18/08/2024 07:52:40 58.09 58.06 58.06 57.1 57.3 57.4 73.94 74.1 79.2 74.2 75 74.8
18/08/2024 07:52:41 57.46 58.03 58.06 57.1 57.3 57.4 73.96 74.07 79.2 74.2 75 74.8
18/08/2024 07:52:42 57.58 57.8 58.06 57 57.3 57.4 74.24 74.14 79.2 74.2 75 74.8
18/08/2024 07:52:43 57.18 57.59 58.06 57 57.3 57.4 73.64 74.17 79.2 74.2 75 74.8
18/08/2024 07:52:44 56.78 57.36 58.06 57 57.3 57.4 73.95 73.93 79.2 74.2 75 74.8
18/08/2024 07:52:45 57.07 57.12 58.06 57 57.3 57.4 73.74 73.96 79.2 74.2 75 74.8
18/08/2024 07:52:46 56.82 57.07 58.06 57 57.3 57.4 74.13 74.1 79.2 74.2 75 74.8
18/08/2024 07:52:47 57.29 57.21 58.06 57 57.3 57.4 74.35 74.37 79.2 74.2 75 74.8
18/08/2024 07:52:48 57.21 57.26 58.06 57 57.3 57.4 74.24 74.4 79.1 74.2 75 74.8
18/08/2024 07:52:49 56.97 57.25 58.06 57 57.3 57.4 74.03 74.37 77.56 74.2 75 74.8
18/08/2024 07:52:50 56.72 57.05 58.06 57 57.3 57.4 74.44 74.44 76.14 74.2 75 74.8
18/08/2024 07:52:51 57.09 57.09 58.06 57 57.3 57.4 74.3 74.53 75.98 74.2 75 74.8
18/08/2024 07:52:52 57.19 57.25 58.06 57 57.3 57.4 75.13 74.89 75.46 74.2 75 74.8
18/08/2024 07:52:53 56.89 57.14 58.06 57 57.3 57.4 74.77 74.96 74.96 74.2 75 74.8
18/08/2024 07:52:54 56.92 57.1 58.06 57 57.3 57.4 74.56 75.05 75.05 74.2 75 74.8
18/08/2024 07:52:55 57.2 57.19 58.06 57 57.3 57.4 74.33 74.72 75.05 74.2 75 74.8
18/08/2024 07:52:56 57.11 57.14 58.06 57 57.3 57.4 74.65 74.56 75.05 74.2 75 74.8
18/08/2024 07:52:57 56.85 57.21 58.06 57 57.3 57.4 73.96 74.6 75.05 74.2 75 74.8
18/08/2024 07:52:58 57.12 57.11 58.06 57 57.3 57.4 74.44 74.49 75.05 74.2 75 74.8
18/08/2024 07:52:59 57 57.15 58.06 57 57.3 57.4 74.36 74.6 75.05 74.2 75 74.8
18/08/2024 07:53:00 56.72 57.01 58.06 57 57.3 57.4 74.12 74.42 75.05 74.2 75 74.8
18/08/2024 07:53:01 56.74 56.93 58.06 57 57.3 57.4 74.06 74.23 75.05 74.2 75 74.8
18/08/2024 07:53:02 56.64 56.88 58.06 57 57.3 57.4 74.86 74.74 75.05 74.2 75 74.8
18/08/2024 07:53:03 57.12 57.01 58.06 57 57.3 57.4 74.54 74.71 75.05 74.2 75 74.8
18/08/2024 07:53:04 57.92 57.65 58.06 57 57.3 57.4 74.39 74.89 75.05 74.2 75 74.8
18/08/2024 07:53:05 58.52 58.25 58.25 57 57.3 57.4 74.39 74.64 75.05 74.2 75 74.8
18/08/2024 07:53:06 58.69 58.58 58.58 57 57.3 57.4 74.98 75 75.05 74.2 75 74.8
18/08/2024 07:53:07 57.17 58.49 58.58 57 57.3 57.4 73.97 74.68 75.05 74.2 75 74.8
18/08/2024 07:53:08 56.66 57.69 58.58 57 57.3 57.4 73.85 74.32 75.05 74.2 75 74.8
18/08/2024 07:53:09 56.82 57.05 58.58 57 57.3 57.4 73.93 74.08 75.05 74.2 75 74.8
18/08/2024 07:53:10 56.95 57.04 58.58 57 57.3 57.4 73.5 73.94 75.05 74.2 75 74.8
18/08/2024 07:53:11 56.71 56.96 58.58 57 57.3 57.4 74.12 74.17 75.05 74.2 75 74.8
18/08/2024 07:53:12 56.63 56.83 58.58 57 57.3 57.4 73.91 74.07 75.05 74.2 75 74.8
18/08/2024 07:53:13 56.93 56.94 58.58 57 57.3 57.4 73.97 74.14 75.05 74.2 75 74.8
18/08/2024 07:53:14 57.05 57 58.58 57 57.3 57.4 73.81 73.98 75.05 74.2 75 74.8
18/08/2024 07:53:15 56.79 57 58.58 57 57.3 57.4 73.75 73.87 75.05 74.2 75 74.8
18/08/2024 07:53:16 56.65 57.03 58.58 57 57.3 57.4 73.82 73.98 75.05 74.2 75 74.8
18/08/2024 07:53:17 56.52 56.7 58.58 57 57.3 57.4 73.73 73.86 75.05 74.2 75 74.8
18/08/2024 07:53:18 56.8 56.82 58.58 57 57.3 57.4 74.05 74.04 75.05 74.2 75 74.8
18/08/2024 07:53:19 56.98 56.93 58.58 57 57.3 57.4 73.67 74.08 75.05 74.2 75 74.8
18/08/2024 07:53:20 56.99 57.12 58.58 57 57.3 57.4 73.76 73.89 75.05 74.2 75 74.8
18/08/2024 07:53:21 56.86 56.95 58.58 57 57.3 57.4 73.63 73.84 75.05 74.2 75 74.8
18/08/2024 07:53:22 56.88 57.04 58.58 57 57.3 57.4 73.69 73.94 75.05 74.2 75 74.8
18/08/2024 07:53:23 56.72 56.9 58.58 57 57.3 57.4 73.69 73.76 75.05 74.2 75 74.8
18/08/2024 07:53:24 56.56 56.82 58.58 57 57.3 57.4 73.44 73.77 75 74.2 75 74.8
18/08/2024 07:53:25 56.81 56.81 58.58 57 57.3 57.4 73.42 73.73 75 74.2 75 74.8
18/08/2024 07:53:26 56.75 56.88 58.58 57 57.3 57.4 73.83 73.85 75 74.2 75 74.8
18/08/2024 07:53:27 56.22 56.77 58.58 57 57.3 57.4 73.55 73.7 75 74.2 75 74.8
18/08/2024 07:53:28 56.79 56.68 58.58 57 57.3 57.4 73.79 73.74 75 74.1 75 74.8
18/08/2024 07:53:29 56.76 56.76 58.58 57 57.3 57.4 73.78 73.88 75 74.1 75 74.8
18/08/2024 07:53:30 56.75 56.87 58.58 57 57.3 57.4 74 74.03 75 74.1 75 74.8
18/08/2024 07:53:31 56.71 56.91 58.58 57 57.3 57.4 73.97 74.07 75 74.1 75 74.8
18/08/2024 07:53:32 56.85 56.8 58.58 57 57.3 57.4 74.38 74.34 75 74.1 75 74.8
18/08/2024 07:53:33 56.98 56.95 58.58 57 57.3 57.4 74.42 74.46 75 74.1 75 74.8
18/08/2024 07:53:34 57.33 57.25 58.58 57 57.3 57.4 75.36 75.17 75.17 74.1 75 74.8
18/08/2024 07:53:35 57.66 57.5 58.58 57 57.3 57.4 74.43 75.26 75.26 74.1 75 74.8
18/08/2024 07:53:36 58.19 57.95 58.49 57 57.3 57.4 73.92 74.71 75.26 74.1 75 74.8
18/08/2024 07:53:37 58.06 58.06 58.06 57 57.3 57.4 74.22 74.31 75.26 74.1 75 74.8
18/08/2024 07:53:38 57.69 58.08 58.08 57 57.3 57.4 74.27 74.35 75.26 74.1 75 74.8
18/08/2024 07:53:39 57.71 57.82 58.08 57 57.3 57.4 74.16 74.37 75.26 74.1 75 74.8
18/08/2024 07:53:40 57.34 57.75 58.08 57 57.3 57.4 73.83 74.37 75.26 74.1 75 74.8
18/08/2024 07:53:41 57.66 57.62 58.08 57 57.3 57.4 74.34 74.21 75.26 74.1 75 74.8
18/08/2024 07:53:42 57.86 57.85 58.08 57 57.3 57.4 74 74.29 75.26 74.1 75 74.8
18/08/2024 07:53:43 58.24 58.19 58.19 57 57.3 57.4 75.06 74.82 75.26 74.1 75 74.8
18/08/2024 07:53:44 57.84 58.06 58.19 57 57.3 57.4 74.88 75.12 75.26 74.2 75 74.8
18/08/2024 07:53:45 57.82 58.07 58.19 57 57.3 57.4 74.55 74.85 75.26 74.2 75 74.8
18/08/2024 07:53:46 57.34 57.8 58.19 57 57.3 57.4 74.39 74.62 75.26 74.2 75 74.8
18/08/2024 07:53:47 57.25 57.6 58.19 57 57.3 57.4 74.19 74.54 75.26 74.2 75 74.8
18/08/2024 07:53:48 56.77 57.35 58.19 57 57.3 57.4 74.12 74.34 75.26 74.2 75 74.8
18/08/2024 07:53:49 57.01 57.07 58.19 57 57.3 57.4 74.42 74.47 75.26 74.2 75 74.8
18/08/2024 07:53:50 56.99 57.1 58.19 57 57.3 57.4 73.99 74.39 75.26 74.2 75 74.8
18/08/2024 07:53:51 56.6 57.08 58.19 57 57.3 57.4 73.82 74.26 75.26 74.2 75 74.8
18/08/2024 07:53:52 56.87 56.93 58.19 57 57.3 57.4 73.58 74.05 75.26 74.2 75 74.8
18/08/2024 07:53:53 56.43 56.87 58.19 57 57.3 57.4 73.78 73.89 75.26 74.2 75 74.8
18/08/2024 07:53:54 56.54 56.67 58.19 57 57.3 57.4 73.64 74.02 75.26 74.2 75 74.8
18/08/2024 07:53:55 56.8 56.75 58.19 57 57.3 57.4 73.73 73.76 75.26 74.2 75 74.8
18/08/2024 07:53:56 57.09 56.99 58.19 57 57.3 57.4 74.27 74.15 75.26 74.2 75 74.8
18/08/2024 07:53:57 56.98 57.05 58.19 57 57.3 57.4 74.81 74.64 75.26 74.1 75 74.8
18/08/2024 07:53:58 57.06 57.24 58.19 57 57.3 57.4 73.95 74.58 75.26 74.1 75 74.8
18/08/2024 07:53:59 56.8 57.11 58.19 57 57.3 57.4 73.63 74.28 75.26 74.1 75 74.8
18/08/2024 07:54:00 56.98 56.98 58.19 57 57.3 57.4 74.52 74.28 75.26 74.2 75 74.8
18/08/2024 07:54:01 57.14 57.14 58.19 57 57.3 57.4 75.23 74.88 75.26 74.2 75 74.8
18/08/2024 07:54:02 56.79 57.1 58.19 57 57.3 57.4 74.71 75.1 75.26 74.2 75 74.8
18/08/2024 07:54:03 56.89 57 58.19 57 57.3 57.4 74.65 75.03 75.26 74.2 75 74.8
18/08/2024 07:54:04 56.75 56.97 58.19 57 57.3 57.4 75.22 75.2 75.26 74.2 75 74.8
18/08/2024 07:54:05 56.48 56.8 58.19 57 57.3 57.4 75.79 75.67 75.67 74.2 75 74.8
18/08/2024 07:54:06 57.03 56.95 58.19 57 57.3 57.4 75.58 75.74 75.74 74.2 75 74.8
18/08/2024 07:54:07 57.23 57.14 58.19 57 57.3 57.4 75.63 75.89 75.89 74.2 75 74.8
18/08/2024 07:54:08 57.2 57.22 58.19 57 57.3 57.4 75.61 75.8 75.89 74.2 75 74.8
18/08/2024 07:54:09 56.99 57.18 58.19 57 57.3 57.4 74.68 75.59 75.89 74.2 75 74.8
18/08/2024 07:54:10 57.27 57.23 58.19 57 57.3 57.4 74.7 75.17 75.89 74.2 75 74.8
18/08/2024 07:54:11 56.82 57.23 58.19 57 57.3 57.4 74.06 74.83 75.89 74.2 75 74.8
18/08/2024 07:54:12 56.77 57.04 58.19 57 57.3 57.4 74.47 74.74 75.89 74.2 75 74.8
18/08/2024 07:54:13 56.83 56.89 58.07 57 57.3 57.4 74.96 74.86 75.89 74.2 75 74.8
18/08/2024 07:54:14 57.23 57.11 58.07 57 57.3 57.4 76.12 75.83 75.89 74.2 75 74.8
18/08/2024 07:54:15 57.66 57.49 57.8 57 57.3 57.4 76.4 76.18 76.18 74.2 75 74.8
18/08/2024 07:54:16 58.88 58.45 58.45 57 57.3 57.4 75.42 76.09 76.18 74.2 75 74.8
18/08/2024 07:54:17 57.57 58.52 58.52 57 57.3 57.4 75.71 75.98 76.18 74.2 75 74.8
18/08/2024 07:54:18 57.42 57.85 58.52 57 57.3 57.4 74.71 75.67 76.18 74.2 75 74.8
18/08/2024 07:54:19 57.36 57.56 58.52 57 57.3 57.4 74.78 75.28 76.18 74.3 75 74.8
18/08/2024 07:54:20 57.19 57.44 58.52 57 57.3 57.4 74.7 74.89 76.18 74.3 75 74.8
18/08/2024 07:54:21 57.02 57.38 58.52 57 57.3 57.4 74.5 74.98 76.18 74.3 75 74.8
18/08/2024 07:54:22 57.06 57.18 58.52 57 57.3 57.4 75.32 75.11 76.18 74.3 75 74.8
18/08/2024 07:54:23 56.78 57.1 58.52 57 57.3 57.4 74.91 75.16 76.18 74.3 75 74.8
18/08/2024 07:54:24 57.16 57.15 58.52 57 57.3 57.4 74.29 74.98 76.18 74.3 75 74.8
18/08/2024 07:54:25 56.85 57.1 58.52 57 57.3 57.4 74.49 74.72 76.18 74.3 75 74.8
18/08/2024 07:54:26 56.6 56.91 58.52 57 57.3 57.4 74.04 74.54 76.18 74.3 75 74.8
18/08/2024 07:54:27 56.63 56.77 58.52 57 57.3 57.4 74.16 74.33 76.18 74.3 75 74.8
18/08/2024 07:54:28 56.88 56.91 58.52 57 57.3 57.4 74.52 74.55 76.18 74.3 75 74.8
18/08/2024 07:54:29 56.7 56.8 58.52 57 57.3 57.4 74.3 74.47 76.18 74.3 75 74.8
18/08/2024 07:54:30 57.25 57.11 58.52 57 57.3 57.4 74.78 74.65 76.18 74.3 75 74.8
18/08/2024 07:54:31 57.55 57.44 58.52 57 57.3 57.4 74.57 74.74 76.18 74.3 75 74.8
18/08/2024 07:54:32 57.49 57.73 58.52 57 57.3 57.4 75 75.01 76.18 74.3 75 74.8
18/08/2024 07:54:33 57.11 57.38 58.52 57 57.4 57.4 74.71 75 76.18 74.3 75 74.8
18/08/2024 07:54:34 57 57.3 58.52 57 57.4 57.4 74.26 74.72 76.18 74.3 75 74.8
18/08/2024 07:54:35 57.07 57.17 58.52 57 57.4 57.4 73.87 74.4 76.18 74.3 75 74.8
18/08/2024 07:54:36 56.57 57.12 58.52 57 57.3 57.4 74.23 74.23 76.18 74.3 75 74.8
18/08/2024 07:54:37 56.87 56.96 58.52 57 57.4 57.4 73.79 74.16 76.18 74.3 75 74.8
18/08/2024 07:54:38 56.87 56.95 58.52 57 57.4 57.4 74.1 74.15 76.18 74.3 75 74.8
18/08/2024 07:54:39 56.51 56.9 58.52 57 57.3 57.4 73.48 74.01 76.18 74.3 75 74.8
18/08/2024 07:54:40 57.21 57.11 58.52 57 57.4 57.4 74.02 73.99 76.18 74.3 75 74.8
18/08/2024 07:54:41 56.81 57.21 58.52 57 57.3 57.4 73.19 74.04 76.18 74.3 75 74.8
18/08/2024 07:54:42 56.87 56.9 58.52 57 57.3 57.4 73.71 73.7 76.18 74.3 75 74.8
18/08/2024 07:54:43 56.73 56.95 58.52 57 57.3 57.4 73.78 73.85 76.18 74.3 75 74.8
18/08/2024 07:54:44 56.85 56.88 58.52 57 57.3 57.4 73.75 73.82 76.18 74.3 75 74.8
18/08/2024 07:54:45 56.99 57.02 58.52 57 57.3 57.4 74.21 74.05 76.09 74.3 75 74.8
18/08/2024 07:54:46 57.22 57.17 58.52 57 57.3 57.4 74.17 74.19 75.98 74.3 75 74.8
18/08/2024 07:54:47 57.5 57.41 57.85 57 57.3 57.4 74.42 74.46 75.67 74.3 75 74.8
18/08/2024 07:54:48 57.93 57.82 57.82 57 57.3 57.4 75 74.89 75.28 74.3 75 74.8
18/08/2024 07:54:49 57.53 57.77 57.82 57 57.3 57.4 74.21 74.8 75.16 74.3 75 74.8
18/08/2024 07:54:50 57.29 57.7 57.82 57 57.3 57.4 74.25 74.52 75.16 74.3 75 74.8
18/08/2024 07:54:51 57.86 57.69 57.82 57.1 57.3 57.4 74.31 74.52 75.16 74.3 75 74.8
18/08/2024 07:54:52 58.16 58.03 58.03 57.1 57.3 57.4 75.13 74.88 75.16 74.3 75 74.8
18/08/2024 07:54:53 58.73 58.53 58.53 57.1 57.4 57.4 75.26 75.14 75.14 74.3 75 74.8
18/08/2024 07:54:54 57.01 58.42 58.53 57.1 57.4 57.4 73.95 75.06 75.14 74.3 75 74.8
18/08/2024 07:54:55 57.04 57.59 58.53 57.1 57.4 57.4 73.99 74.4 75.14 74.3 75 74.8
18/08/2024 07:54:56 56.82 57.28 58.53 57.1 57.4 57.4 73.9 74.28 75.14 74.3 75 74.8
18/08/2024 07:54:57 56.47 56.96 58.53 57.1 57.4 57.4 73.38 74.07 75.14 74.3 75 74.8
18/08/2024 07:54:58 56.38 56.74 58.53 57.1 57.4 57.4 73.57 73.85 75.14 74.3 75 74.8
18/08/2024 07:54:59 56.64 56.69 58.53 57.1 57.4 57.4 73.76 73.79 75.14 74.3 75 74.8
18/08/2024 07:55:00 56.76 56.78 58.53 57.1 57.4 57.4 73.99 73.95 75.14 74.3 75 74.8
18/08/2024 07:55:01 56.91 56.9 58.53 57.1 57.4 57.4 74.52 74.41 75.14 74.3 75 74.8
18/08/2024 07:55:02 56.66 56.92 58.53 57.1 57.4 57.4 73.99 74.49 75.14 74.3 75 74.8
18/08/2024 07:55:03 56.39 56.77 58.53 57.1 57.4 57.4 74.07 74.11 75.14 74.3 75 74.8
18/08/2024 07:55:04 56.72 56.73 58.53 57.1 57.4 57.4 74.26 74.2 75.14 74.3 75 74.8
18/08/2024 07:55:05 57.21 57.08 58.53 57.1 57.4 57.4 73.47 74.21 75.14 74.3 75 74.8
18/08/2024 07:55:06 57.28 57.25 58.53 57.1 57.4 57.4 73.86 74.05 75.14 74.3 75 74.8
18/08/2024 07:55:07 56.94 57.23 58.53 57.1 57.4 57.4 74.14 74.1 75.14 74.3 75 74.8
18/08/2024 07:55:08 56.73 57 58.53 57.1 57.4 57.4 74.31 74.26 75.14 74.3 75 74.8
18/08/2024 07:55:09 56.68 56.83 58.53 57.1 57.4 57.4 73.98 74.15 75.14 74.3 75 74.8
18/08/2024 07:55:10 56.6 56.77 58.53 57.1 57.4 57.4 73.98 74.13 75.14 74.3 75 74.8
18/08/2024 07:55:11 57.04 56.93 58.53 57.1 57.4 57.4 73.82 74.1 75.14 74.3 75 74.8
18/08/2024 07:55:12 56.9 57 58.53 57.1 57.4 57.4 74.43 74.32 75.14 74.3 75 74.8
18/08/2024 07:55:13 56.97 57.02 58.53 57.1 57.4 57.4 74.58 74.58 75.14 74.3 75 74.8
18/08/2024 07:55:14 57.09 57.18 58.53 57.1 57.3 57.4 74.46 74.53 75.14 74.3 75 74.8
18/08/2024 07:55:15 56.95 57.06 58.53 57.1 57.3 57.4 74.25 74.44 75.14 74.3 75 74.8
18/08/2024 07:55:16 56.7 57.03 58.53 57.1 57.3 57.4 74.14 74.38 75.14 74.3 75 74.8
18/08/2024 07:55:17 56.94 56.9 58.53 57.1 57.3 57.4 74.36 74.41 75.14 74.3 74.9 74.8
18/08/2024 07:55:18 57.05 57.04 58.53 57.1 57.3 57.4 73.99 74.4 75.14 74.3 74.9 74.8
18/08/2024 07:55:19 57.11 57.1 58.53 57.1 57.3 57.4 73.91 74.19 75.14 74.3 74.9 74.8
18/08/2024 07:55:20 56.65 57.08 58.53 57.1 57.3 57.4 73.92 74.14 75.14 74.3 74.9 74.8
18/08/2024 07:55:21 56.73 56.89 58.53 57.1 57.3 57.4 74.07 74.22 75.14 74.3 74.9 74.8
18/08/2024 07:55:22 56.74 56.98 58.53 57.1 57.3 57.4 74.5 74.57 75.14 74.3 74.9 74.8
18/08/2024 07:55:23 56.45 56.7 58.42 57.1 57.3 57.4 74.41 74.6 75.06 74.3 74.8 74.8
18/08/2024 07:55:24 56.9 56.78 57.59 57.1 57.3 57.4 75.54 75.26 75.26 74.3 74.8 74.8
18/08/2024 07:55:25 57.12 57.03 57.28 57.1 57.3 57.4 74.8 75.28 75.28 74.3 74.8 74.8
18/08/2024 07:55:26 56.95 57.15 57.25 57.1 57.3 57.4 75.83 75.67 75.67 74.4 74.8 74.8
18/08/2024 07:55:27 56.62 56.97 57.25 57.1 57.3 57.4 75.17 75.56 75.67 74.4 74.8 74.8
18/08/2024 07:55:28 56.72 56.83 57.25 57.1 57.3 57.4 74.83 75.31 75.67 74.4 74.8 74.8
18/08/2024 07:55:29 56.64 56.8 57.25 57.1 57.3 57.4 75.14 75.25 75.67 74.4 74.8 74.8
18/08/2024 07:55:30 56.72 56.75 57.25 57.1 57.3 57.4 75.02 75.42 75.67 74.4 74.8 74.8
18/08/2024 07:55:31 56.43 56.76 57.25 57.1 57.3 57.4 74.63 75.09 75.67 74.4 74.8 74.8
18/08/2024 07:55:32 56.84 56.8 57.25 57.1 57.3 57.4 74.39 74.68 75.67 74.4 74.8 74.8
18/08/2024 07:55:33 56.49 56.78 57.25 57.1 57.3 57.4 74.25 74.65 75.67 74.4 74.8 74.8
18/08/2024 07:55:34 56.67 56.73 57.25 57.1 57.3 57.4 74.31 74.44 75.67 74.4 74.8 74.8
18/08/2024 07:55:35 56.46 56.74 57.25 57 57.3 57.4 74.12 74.44 75.67 74.4 74.8 74.8
18/08/2024 07:55:36 56.96 56.88 57.23 57.1 57.3 57.4 74.25 74.29 75.67 74.4 74.8 74.8
18/08/2024 07:55:37 56.53 56.93 57.18 57.1 57.3 57.4 74.32 74.39 75.67 74.4 74.8 74.8
18/08/2024 07:55:38 56.53 56.81 57.18 57 57.3 57.4 74.28 74.46 75.67 74.4 74.8 74.8
18/08/2024 07:55:39 57.01 56.84 57.18 57 57.3 57.4 73.9 74.26 75.67 74.4 74.8 74.8
18/08/2024 07:55:40 57.02 57 57.18 57 57.3 57.4 74.11 74.26 75.67 74.4 74.8 74.8
18/08/2024 07:55:41 56.91 57.02 57.18 57 57.3 57.4 74.03 74.16 75.67 74.4 74.8 74.8
18/08/2024 07:55:42 56.78 56.99 57.18 57 57.3 57.4 74 74.2 75.67 74.4 74.8 74.8
18/08/2024 07:55:43 57.25 57.19 57.19 57.1 57.3 57.4 73.7 74.05 75.67 74.4 74.8 74.8
18/08/2024 07:55:44 56.65 57.05 57.19 57 57.3 57.4 73.54 73.95 75.67 74.4 74.8 74.8
18/08/2024 07:55:45 56.85 57.07 57.19 57 57.3 57.4 73.59 73.83 75.67 74.4 74.8 74.8
18/08/2024 07:55:46 56.79 56.9 57.19 57 57.3 57.4 73.47 73.62 75.67 74.4 74.8 74.8
18/08/2024 07:55:47 56.8 56.88 57.19 57 57.3 57.4 73.8 73.81 75.67 74.3 74.8 74.8
18/08/2024 07:55:48 56.74 56.94 57.19 57 57.3 57.4 73.81 73.89 75.67 74.3 74.8 74.8
18/08/2024 07:55:49 56.91 56.96 57.19 57 57.3 57.4 73.94 74.09 75.67 74.3 74.8 74.8
18/08/2024 07:55:50 56.68 56.78 57.19 57 57.3 57.4 73.84 74 75.67 74.3 74.8 74.8
18/08/2024 07:55:51 57.09 57.11 57.19 57 57.3 57.4 73.79 73.9 75.67 74.3 74.8 74.8
18/08/2024 07:55:52 56.69 57.1 57.19 57 57.3 57.4 73.3 73.74 75.67 74.3 74.8 74.8
18/08/2024 07:55:53 56.72 56.84 57.19 57 57.3 57.4 73.91 73.89 75.67 74.3 74.8 74.8
18/08/2024 07:55:54 56.44 56.85 57.19 57 57.3 57.4 73.48 73.8 75.67 74.3 74.8 74.8
18/08/2024 07:55:55 56.74 56.77 57.19 57 57.3 57.4 73.84 73.83 75.67 74.3 74.8 74.8
18/08/2024 07:55:56 56.92 56.87 57.19 57 57.3 57.4 73.84 73.89 75.56 74.3 74.8 74.8
18/08/2024 07:55:57 57.15 57.1 57.19 57 57.3 57.4 74 74.01 75.42 74.3 74.8 74.8
18/08/2024 07:55:58 56.7 57.08 57.19 57 57.3 57.4 73.45 74 75.42 74.3 74.8 74.8
18/08/2024 07:55:59 56.62 56.87 57.19 57 57.3 57.4 73.33 73.72 75.42 74.3 74.8 74.8
18/08/2024 07:56:00 56.86 56.9 57.19 57 57.3 57.4 73.48 73.6 75.09 74.3 74.8 74.8
18/08/2024 07:56:01 57.03 57.05 57.19 57 57.3 57.4 73.77 73.78 74.68 74.3 74.8 74.8
18/08/2024 07:56:02 56.5 57.04 57.19 57 57.3 57.4 73.49 73.79 74.65 74.3 74.8 74.8
18/08/2024 07:56:03 56.59 56.75 57.19 57 57.3 57.4 73.35 73.57 74.46 74.3 74.8 74.8
18/08/2024 07:56:04 56.69 56.74 57.19 57 57.3 57.4 73.73 73.69 74.46 74.3 74.8 74.8
18/08/2024 07:56:05 56.47 56.81 57.19 57 57.3 57.4 73.33 73.69 74.46 74.3 74.8 74.8
18/08/2024 07:56:06 56.52 56.59 57.19 57 57.3 57.4 73.68 73.66 74.46 74.3 74.8 74.8
18/08/2024 07:56:07 56.65 56.74 57.19 57 57.3 57.4 73.51 73.69 74.46 74.3 74.8 74.8
18/08/2024 07:56:08 56.85 56.79 57.19 57 57.3 57.4 73.93 73.81 74.26 74.3 74.7 74.8
18/08/2024 07:56:09 56.74 56.85 57.19 57 57.3 57.4 73.36 73.86 74.26 74.3 74.7 74.8
18/08/2024 07:56:10 56.62 56.79 57.19 57 57.3 57.4 73.38 73.64 74.2 74.3 74.7 74.8
18/08/2024 07:56:11 56.97 56.89 57.19 57 57.3 57.4 74.09 73.89 74.2 74.3 74.7 74.8
18/08/2024 07:56:12 56.62 56.92 57.19 57 57.3 57.4 74.13 74.15 74.15 74.3 74.7 74.8
18/08/2024 07:56:13 56.59 56.76 57.11 57 57.3 57.4 73.51 73.97 74.15 74.3 74.7 74.8
18/08/2024 07:56:14 57.08 56.98 57.11 57 57.3 57.4 75.03 74.61 74.61 74.3 74.7 74.8
18/08/2024 07:56:15 57.43 57.32 57.32 57 57.3 57.4 75.11 74.91 74.91 74.3 74.7 74.8
18/08/2024 07:56:16 58.72 58.32 58.32 57 57.3 57.4 75.43 75.39 75.39 74.3 74.7 74.8
18/08/2024 07:56:17 58.72 58.6 58.6 57.1 57.3 57.4 76.09 75.95 75.95 74.4 74.8 74.8
18/08/2024 07:56:18 57.98 58.56 58.6 57.1 57.3 57.4 74.89 76.07 76.07 74.4 74.8 74.8
18/08/2024 07:56:19 57.4 58.12 58.6 57.1 57.3 57.4 74.3 75.2 76.07 74.4 74.8 74.8
18/08/2024 07:56:20 56.79 57.69 58.6 57.1 57.3 57.4 74.29 74.72 76.07 74.4 74.8 74.8
18/08/2024 07:56:21 57.1 57.24 58.6 57.1 57.3 57.4 74.51 74.74 76.07 74.4 74.8 74.8
18/08/2024 07:56:22 57.22 57.3 58.6 57.1 57.3 57.4 74.2 74.48 76.07 74.4 74.8 74.8
18/08/2024 07:56:23 56.94 57.17 58.6 57.1 57.3 57.4 73.82 74.27 76.07 74.4 74.8 74.8
18/08/2024 07:56:24 57.04 57.15 58.6 57.1 57.3 57.4 74.2 74.18 76.07 74.4 74.8 74.8
18/08/2024 07:56:25 56.97 57.13 58.6 57.1 57.3 57.4 74.17 74.45 76.07 74.4 74.8 74.8
18/08/2024 07:56:26 57.09 57.16 58.6 57.1 57.3 57.4 74.08 74.23 76.07 74.4 74.8 74.8
18/08/2024 07:56:27 57.17 57.15 58.6 57.1 57.3 57.4 74.29 74.24 76.07 74.4 74.8 74.8
18/08/2024 07:56:28 56.79 57.17 58.6 57.1 57.3 57.4 73.43 74.19 76.07 74.4 74.8 74.8
18/08/2024 07:56:29 56.79 56.91 58.6 57.1 57.3 57.4 73.63 73.91 76.07 74.4 74.8 74.8
18/08/2024 07:56:30 56.71 56.91 58.6 57.1 57.3 57.4 73.39 73.65 76.07 74.4 74.8 74.8
18/08/2024 07:56:31 56.6 56.79 58.6 57.1 57.3 57.4 73.58 73.7 76.07 74.4 74.7 74.8
18/08/2024 07:56:32 56.8 56.79 58.6 57.1 57.3 57.4 73.69 73.7 76.07 74.4 74.7 74.8
18/08/2024 07:56:33 56.4 56.91 58.6 57.1 57.3 57.4 73.84 73.84 76.07 74.4 74.7 74.8
18/08/2024 07:56:34 56.84 56.76 58.6 57.1 57.3 57.4 74.1 74.05 76.07 74.4 74.7 74.8
18/08/2024 07:56:35 56.72 56.91 58.6 57.1 57.3 57.4 74.34 74.25 76.07 74.4 74.7 74.8
18/08/2024 07:56:36 56.62 56.77 58.6 57.1 57.3 57.4 74.31 74.39 76.07 74.4 74.7 74.8
18/08/2024 07:56:37 56.64 56.89 58.6 57.1 57.3 57.4 74.01 74.3 76.07 74.4 74.7 74.8
18/08/2024 07:56:38 56.15 56.59 58.6 57 57.3 57.4 73.45 74.17 76.07 74.4 74.7 74.8
18/08/2024 07:56:39 56.97 56.85 58.6 57 57.3 57.4 74.37 74.31 76.07 74.4 74.7 74.8
18/08/2024 07:56:40 56.8 56.88 58.6 57 57.3 57.4 73.87 74.27 76.07 74.4 74.7 74.8
18/08/2024 07:56:41 56.52 56.86 58.6 57 57.3 57.4 74.44 74.42 76.07 74.4 74.7 74.8
18/08/2024 07:56:42 57.21 57.02 58.6 57 57.3 57.4 74.75 74.64 76.07 74.4 74.7 74.8
18/08/2024 07:56:43 56.7 57.03 58.6 57 57.3 57.4 73.86 74.64 76.07 74.4 74.7 74.8
18/08/2024 07:56:44 57.05 57.03 58.6 57 57.3 57.4 74.27 74.36 76.07 74.4 74.7 74.8
18/08/2024 07:56:45 56.7 56.98 58.6 57 57.3 57.4 73.75 74.36 76.07 74.4 74.7 74.8
18/08/2024 07:56:46 56.46 56.85 58.6 57 57.3 57.4 73.86 74.12 76.07 74.4 74.7 74.8
18/08/2024 07:56:47 56.8 56.83 58.56 57 57.3 57.4 73.56 73.95 76.07 74.4 74.7 74.8
18/08/2024 07:56:48 57.07 57.12 58.12 57 57.3 57.4 73.98 73.95 75.2 74.4 74.7 74.8
18/08/2024 07:56:49 56.83 57.08 57.69 57 57.3 57.4 73.92 74.06 74.74 74.4 74.7 74.8
18/08/2024 07:56:50 56.77 56.96 57.3 57 57.3 57.4 73.77 73.94 74.74 74.4 74.7 74.8
18/08/2024 07:56:51 57.07 57 57.3 57 57.3 57.4 73.99 74.06 74.64 74.4 74.7 74.8
18/08/2024 07:56:52 57.1 57.16 57.17 57 57.3 57.4 73.77 74.11 74.64 74.4 74.7 74.8
18/08/2024 07:56:53 57.28 57.25 57.25 57 57.3 57.4 74.26 74.17 74.64 74.4 74.7 74.8
18/08/2024 07:56:54 56.73 57.18 57.25 57 57.3 57.4 74.19 74.25 74.64 74.4 74.7 74.8
18/08/2024 07:56:55 56.56 56.93 57.25 57 57.2 57.4 73.48 74.2 74.64 74.4 74.7 74.8
18/08/2024 07:56:56 57.14 57.07 57.25 57 57.2 57.4 74.04 74.04 74.64 74.4 74.7 74.8
18/08/2024 07:56:57 56.79 57.05 57.25 57 57.2 57.4 74.01 74.07 74.64 74.4 74.7 74.8
18/08/2024 07:56:58 56.51 56.9 57.25 57 57.2 57.4 73.77 74.13 74.64 74.4 74.7 74.8
18/08/2024 07:56:59 56.87 56.93 57.25 57 57.2 57.4 74.21 74.15 74.64 74.4 74.7 74.8
18/08/2024 07:57:00 56.86 56.93 57.25 57 57.2 57.4 73.62 74.15 74.64 74.4 74.7 74.8
18/08/2024 07:57:01 56.2 56.84 57.25 57 57.2 57.4 73.46 73.84 74.64 74.3 74.7 74.8
18/08/2024 07:57:02 56.69 56.69 57.25 57 57.2 57.3 73.92 73.86 74.64 74.3 74.7 74.8
18/08/2024 07:57:03 56.68 56.72 57.25 57 57.2 57.3 74.24 74.15 74.64 74.3 74.7 74.8
18/08/2024 07:57:04 57.13 57 57.25 57 57.2 57.3 73.6 74.14 74.64 74.3 74.7 74.7
18/08/2024 07:57:05 56.6 57.07 57.25 57 57.2 57.3 73.73 73.96 74.64 74.3 74.7 74.7
18/08/2024 07:57:06 56.9 56.88 57.25 57 57.2 57.3 73.84 74.02 74.64 74.3 74.7 74.7
18/08/2024 07:57:07 57.08 57.09 57.25 57 57.2 57.3 76.05 75.45 75.45 74.3 74.7 74.7
18/08/2024 07:57:08 56.72 57.21 57.25 57 57.2 57.3 75.64 75.75 75.75 74.3 74.7 74.6
18/08/2024 07:57:09 56.95 56.96 57.25 57 57.2 57.3 77.16 76.87 76.87 74.3 74.7 74.6
18/08/2024 07:57:10 57 57.08 57.25 57 57.2 57.3 76.36 76.82 76.87 74.3 74.7 74.6
18/08/2024 07:57:11 56.83 56.95 57.25 57 57.2 57.3 75.45 76.5 76.87 74.3 74.7 74.6
18/08/2024 07:57:12 57.64 57.47 57.47 57 57.3 57.3 76.09 76.23 76.87 74.3 74.7 74.6
18/08/2024 07:57:13 57.84 57.73 57.73 57 57.3 57.3 78.37 77.88 77.88 74.4 74.7 74.6
18/08/2024 07:57:14 58.21 58.11 58.11 57 57.3 57.3 78.3 78.26 78.26 74.4 74.8 74.6
18/08/2024 07:57:15 58.64 58.46 58.46 57 57.3 57.3 79.89 79.61 79.61 74.4 74.8 74.6
18/08/2024 07:57:16 59.11 58.94 58.94 57 57.3 57.3 81.52 80.96 80.96 74.5 74.8 74.6
18/08/2024 07:57:17 60.45 60 60 57.1 57.3 57.3 82.76 82.29 82.29 74.5 74.8 74.7
18/08/2024 07:57:18 61.85 61.23 61.23 57.1 57.3 57.3 85.56 84.68 84.68 74.7 74.9 74.7
18/08/2024 07:57:19 61.11 61.24 61.24 57.1 57.3 57.3 84.36 85.09 85.09 74.8 74.9 74.7
18/08/2024 07:57:20 63.51 62.95 62.95 57.2 57.3 57.3 84.2 84.69 85.09 74.9 74.9 74.7
18/08/2024 07:57:21 66.68 65.67 65.67 57.3 57.3 57.3 87.97 87.35 87.35 75.2 75 74.7
18/08/2024 07:57:22 65.7 65.95 65.95 57.4 57.4 57.3 87.51 87.78 87.78 75.4 75.1 74.7
18/08/2024 07:57:23 67.45 67.08 67.08 57.5 57.4 57.3 87.46 87.64 87.78 75.6 75.2 74.8
18/08/2024 07:57:24 65.14 67.1 67.1 57.6 57.4 57.3 85.44 87.44 87.78 75.7 75.2 74.8
18/08/2024 07:57:25 61.51 65.79 67.1 57.6 57.4 57.3 79.04 86.14 87.78 75.8 75.2 74.8
18/08/2024 07:57:26 61.32 63.53 67.1 57.6 57.5 57.3 81.1 83.06 87.78 75.8 75.3 74.8
18/08/2024 07:57:27 58.67 62.33 67.1 57.6 57.5 57.3 76.88 82.06 87.78 75.8 75.3 74.8
18/08/2024 07:57:28 58.37 60.4 67.1 57.6 57.5 57.3 76.2 79.58 87.78 75.8 75.3 74.8
18/08/2024 07:57:29 58.76 59.34 67.1 57.6 57.5 57.3 75.77 77.76 87.78 75.8 75.3 74.8
18/08/2024 07:57:30 57.6 58.89 67.1 57.6 57.5 57.3 75.77 76.7 87.78 75.8 75.3 74.8
18/08/2024 07:57:31 57.47 58.13 67.1 57.6 57.5 57.3 75.63 76.16 87.78 75.8 75.3 74.8
18/08/2024 07:57:32 58.35 58.19 67.1 57.6 57.5 57.3 76.08 76.06 87.78 75.8 75.3 74.8
18/08/2024 07:57:33 58.19 58.3 67.1 57.6 57.5 57.3 75.81 76.18 87.78 75.8 75.3 74.8
18/08/2024 07:57:34 57.82 58.26 67.1 57.6 57.5 57.3 75.41 76.02 87.78 75.8 75.3 74.8
18/08/2024 07:57:35 57.48 58.13 67.1 57.6 57.5 57.3 75.77 76.06 87.78 75.8 75.3 74.8
18/08/2024 07:57:36 57.45 57.59 67.1 57.6 57.5 57.3 74.9 75.69 87.78 75.9 75.3 74.8
18/08/2024 07:57:37 57.7 57.71 67.1 57.6 57.5 57.3 75.06 75.31 87.78 75.9 75.3 74.8
18/08/2024 07:57:38 57.23 57.7 67.1 57.6 57.5 57.3 75.26 75.32 87.78 75.9 75.3 74.8
18/08/2024 07:57:39 57.12 57.42 67.1 57.6 57.5 57.3 74.41 75.35 87.78 75.9 75.3 74.8
18/08/2024 07:57:40 57.03 57.3 67.1 57.6 57.5 57.3 73.92 74.77 87.78 75.9 75.3 74.8
18/08/2024 07:57:41 56.93 57.14 67.1 57.6 57.5 57.3 73.59 74.32 87.78 75.9 75.3 74.8
18/08/2024 07:57:42 56.9 57.07 67.1 57.6 57.5 57.3 73.49 74.09 87.78 75.9 75.3 74.8
18/08/2024 07:57:43 56.74 56.98 67.1 57.6 57.5 57.3 73.91 73.87 87.78 75.9 75.3 74.8
18/08/2024 07:57:44 56.73 56.83 67.1 57.6 57.5 57.3 73.74 73.96 87.78 75.9 75.3 74.8
18/08/2024 07:57:45 57.1 57.11 67.1 57.6 57.5 57.3 73.86 73.88 87.78 75.9 75.3 74.8
18/08/2024 07:57:46 57.27 57.15 67.1 57.6 57.5 57.3 74.57 74.3 87.78 75.9 75.3 74.8
18/08/2024 07:57:47 56.95 57.18 67.1 57.6 57.5 57.3 73.7 74.34 87.78 75.9 75.3 74.8
18/08/2024 07:57:48 56.65 57.1 67.1 57.6 57.5 57.3 73.88 73.92 87.78 75.9 75.3 74.8
18/08/2024 07:57:49 56.8 56.88 67.1 57.6 57.5 57.3 74.14 74.21 87.78 75.9 75.3 74.8
18/08/2024 07:57:50 56.83 56.88 67.1 57.6 57.5 57.3 74.1 74.22 87.78 75.9 75.3 74.8
18/08/2024 07:57:51 56.77 56.98 67.1 57.6 57.5 57.3 73.88 74.21 87.78 75.9 75.3 74.8
18/08/2024 07:57:52 56.53 56.74 67.1 57.6 57.5 57.3 73.72 73.97 87.64 75.9 75.3 74.8
18/08/2024 07:57:53 56.65 56.79 67.1 57.6 57.5 57.3 73.82 73.93 87.44 75.8 75.3 74.8
18/08/2024 07:57:54 56.71 56.74 65.79 57.6 57.4 57.3 73.7 73.85 86.14 75.8 75.3 74.8
18/08/2024 07:57:55 56.58 56.8 63.53 57.6 57.4 57.3 73.55 73.86 83.06 75.8 75.3 74.8
18/08/2024 07:57:56 56.44 56.65 62.33 57.6 57.4 57.3 73.39 73.65 82.06 75.8 75.3 74.8
18/08/2024 07:57:57 56.7 56.67 60.4 57.6 57.4 57.3 73.54 73.68 79.58 75.8 75.3 74.8
18/08/2024 07:57:58 57.04 56.98 59.34 57.6 57.4 57.3 73.74 73.75 77.76 75.8 75.3 74.8
18/08/2024 07:57:59 56.58 56.91 58.89 57.6 57.4 57.3 73.52 73.71 76.7 75.8 75.3 74.8
18/08/2024 07:58:00 56.98 56.95 58.3 57.6 57.4 57.3 72.98 73.64 76.18 75.8 75.3 74.8
18/08/2024 07:58:01 57.03 57.05 58.3 57.6 57.4 57.3 74.39 74.03 76.18 75.8 75.3 74.8
18/08/2024 07:58:02 57.2 57.16 58.3 57.6 57.4 57.3 73.29 74.03 76.18 75.8 75.3 74.8
18/08/2024 07:58:03 57.41 57.5 58.26 57.6 57.4 57.3 74.2 74.07 76.06 75.8 75.3 74.8
18/08/2024 07:58:04 56.95 57.27 58.13 57.6 57.4 57.3 74.09 74.15 76.06 75.8 75.3 74.8
18/08/2024 07:58:05 56.84 57.12 57.71 57.6 57.4 57.3 74.06 74.22 75.69 75.8 75.3 74.7
18/08/2024 07:58:06 56.76 56.99 57.71 57.6 57.4 57.3 74.27 74.34 75.35 75.8 75.3 74.7
18/08/2024 07:58:07 57.22 57.18 57.7 57.6 57.4 57.3 73.76 74.25 75.35 75.8 75.3 74.7
18/08/2024 07:58:08 57.18 57.16 57.5 57.6 57.4 57.3 74.26 74.18 75.35 75.8 75.3 74.7
18/08/2024 07:58:09 57.13 57.23 57.5 57.6 57.4 57.3 74.54 74.49 74.77 75.8 75.3 74.7
18/08/2024 07:58:10 56.95 57.14 57.5 57.6 57.4 57.3 75.24 75.07 75.07 75.8 75.3 74.7
18/08/2024 07:58:11 56.91 57.05 57.5 57.6 57.4 57.3 74.77 75.04 75.07 75.8 75.3 74.7
18/08/2024 07:58:12 56.8 56.93 57.5 57.6 57.4 57.3 74.74 75.11 75.11 75.8 75.3 74.7
18/08/2024 07:58:13 57.56 57.37 57.5 57.6 57.4 57.3 75.54 75.42 75.42 75.8 75.3 74.7
18/08/2024 07:58:14 58.16 57.96 57.96 57.6 57.4 57.3 77.85 77.19 77.19 75.9 75.3 74.7
18/08/2024 07:58:15 57.47 57.74 57.96 57.6 57.4 57.3 76.99 77.24 77.24 75.9 75.3 74.7
18/08/2024 07:58:16 57.69 57.81 57.96 57.6 57.4 57.3 75.68 77.13 77.24 75.9 75.3 74.7
18/08/2024 07:58:17 57.34 57.64 57.96 57.6 57.4 57.3 74.53 76.2 77.24 75.9 75.3 74.7
18/08/2024 07:58:18 57.58 57.58 57.96 57.6 57.4 57.3 74 75.22 77.24 75.9 75.3 74.7
18/08/2024 07:58:19 57.21 57.55 57.96 57.6 57.4 57.3 74.36 74.55 77.24 75.9 75.3 74.7
18/08/2024 07:58:20 57.33 57.48 57.96 57.6 57.4 57.3 74.45 74.62 77.24 75.9 75.3 74.7
18/08/2024 07:58:21 56.47 57.41 57.96 57.6 57.4 57.3 74.53 74.76 77.24 75.9 75.3 74.7
18/08/2024 07:58:22 57.06 57.1 57.96 57.6 57.4 57.3 74.26 74.53 77.24 75.9 75.3 74.7
18/08/2024 07:58:23 56.85 57.16 57.96 57.6 57.4 57.3 74.02 74.75 77.24 75.9 75.3 74.7
18/08/2024 07:58:24 56.85 57.07 57.96 57.6 57.4 57.3 74.14 74.24 77.24 75.9 75.3 74.7
18/08/2024 07:58:25 56.81 56.9 57.96 57.6 57.4 57.3 74.23 74.22 77.24 75.9 75.3 74.7
18/08/2024 07:58:26 57.03 56.97 57.96 57.6 57.4 57.3 74.3 74.48 77.24 75.9 75.3 74.7
18/08/2024 07:58:27 56.69 56.98 57.96 57.6 57.4 57.3 73.33 74.21 77.24 75.9 75.3 74.7
18/08/2024 07:58:28 56.64 56.88 57.96 57.6 57.4 57.3 74.45 74.25 77.24 75.9 75.3 74.7
18/08/2024 07:58:29 58.98 58.48 58.48 57.6 57.4 57.3 75.4 75.07 77.24 75.9 75.3 74.7
18/08/2024 07:58:30 56.84 58.32 58.48 57.6 57.4 57.3 75.07 75.2 77.24 75.9 75.3 74.7
18/08/2024 07:58:31 56.76 57.49 58.48 57.6 57.4 57.3 74.19 75.08 77.24 75.9 75.3 74.7
18/08/2024 07:58:32 56.87 57.14 58.48 57.6 57.4 57.3 74.76 74.88 77.24 75.9 75.3 74.7
18/08/2024 07:58:33 57.24 57.23 58.48 57.6 57.4 57.3 75.47 75.29 77.24 75.9 75.3 74.7
18/08/2024 07:58:34 57.21 57.28 58.48 57.6 57.4 57.3 77.36 76.79 77.24 75.9 75.3 74.7
18/08/2024 07:58:35 57.7 57.56 58.48 57.6 57.4 57.3 78.18 77.99 77.99 75.9 75.3 74.7
18/08/2024 07:58:36 57.43 57.56 58.48 57.6 57.4 57.3 78.07 78.34 78.34 75.9 75.3 74.7
18/08/2024 07:58:37 58.42 58.15 58.48 57.6 57.4 57.3 80.01 79.67 79.67 76 75.3 74.7
18/08/2024 07:58:38 58.56 58.43 58.48 57.6 57.5 57.3 79.37 79.76 79.76 76 75.3 74.7
18/08/2024 07:58:39 59.81 59.4 59.4 57.6 57.5 57.3 80.72 80.5 80.5 76 75.3 74.7
18/08/2024 07:58:40 59.85 59.93 59.93 57.7 57.5 57.3 80.68 80.74 80.74 76 75.4 74.7
18/08/2024 07:58:41 59.78 59.86 59.93 57.7 57.5 57.3 81.3 81.38 81.38 76.1 75.4 74.8
18/08/2024 07:58:42 59.22 59.77 59.93 57.7 57.5 57.3 81.42 81.46 81.46 76.1 75.4 74.8
18/08/2024 07:58:43 58.6 59.31 59.93 57.7 57.5 57.3 80.11 81.37 81.46 76.2 75.4 74.8
18/08/2024 07:58:44 57.86 58.97 59.93 57.7 57.5 57.3 78.88 80.97 81.46 76.2 75.4 74.8
18/08/2024 07:58:45 57.99 58.24 59.93 57.7 57.5 57.3 76.62 79.73 81.46 76.2 75.4 74.8
18/08/2024 07:58:46 58.3 58.39 59.93 57.7 57.5 57.3 79.81 79.39 81.46 76.2 75.4 74.8
18/08/2024 07:58:47 57.19 58.19 59.93 57.7 57.5 57.3 78.1 79.83 81.46 76.2 75.4 74.8
18/08/2024 07:58:48 57.74 57.76 59.93 57.7 57.5 57.3 74.95 78.42 81.46 76.2 75.4 74.8
18/08/2024 07:58:49 57.4 57.77 59.93 57.7 57.5 57.3 76.28 76.67 81.46 76.2 75.4 74.8
18/08/2024 07:58:50 57.15 57.53 59.93 57.7 57.5 57.3 74.92 76.58 81.46 76.2 75.4 74.8
18/08/2024 07:58:51 57.01 57.29 59.93 57.7 57.5 57.3 74.24 75.5 81.46 76.2 75.4 74.8
18/08/2024 07:58:52 56.84 57.21 59.93 57.7 57.5 57.3 74.06 74.86 81.46 76.2 75.4 74.8
18/08/2024 07:58:53 56.56 56.95 59.93 57.7 57.5 57.3 74.49 74.6 81.46 76.2 75.4 74.8
18/08/2024 07:58:54 56.52 56.73 59.93 57.7 57.5 57.3 74.21 74.55 81.46 76.2 75.4 74.8
18/08/2024 07:58:55 56.87 56.83 59.93 57.7 57.5 57.3 73.64 74.3 81.46 76.2 75.4 74.8
18/08/2024 07:58:56 56.54 56.76 59.93 57.7 57.5 57.3 73.48 73.9 81.46 76.2 75.4 74.8
18/08/2024 07:58:57 56.69 56.79 59.93 57.7 57.5 57.3 73.79 73.77 81.46 76.2 75.4 74.8
18/08/2024 07:58:58 56.74 56.83 59.93 57.7 57.5 57.3 73.43 73.91 81.46 76.2 75.4 74.8
18/08/2024 07:58:59 56.57 56.73 59.93 57.7 57.5 57.3 73.64 73.65 81.46 76.2 75.4 74.8
18/08/2024 07:59:00 56.4 56.6 59.93 57.7 57.5 57.3 73.58 73.83 81.46 76.2 75.4 74.8
18/08/2024 07:59:01 56.58 56.65 59.93 57.7 57.5 57.3 73.41 73.63 81.46 76.2 75.4 74.8
18/08/2024 07:59:02 56.69 56.7 59.93 57.7 57.5 57.3 73.37 73.63 81.46 76.2 75.4 74.8
18/08/2024 07:59:03 56.88 56.9 59.93 57.7 57.5 57.3 73.56 73.53 81.46 76.2 75.4 74.8
18/08/2024 07:59:04 56.89 56.88 59.93 57.7 57.5 57.3 73.47 73.62 81.46 76.2 75.4 74.8
18/08/2024 07:59:05 56.71 56.9 59.93 57.7 57.5 57.3 73.31 73.48 81.46 76.2 75.4 74.8
18/08/2024 07:59:06 56.56 56.88 59.93 57.7 57.5 57.3 73.51 73.56 81.46 76.2 75.4 74.8
18/08/2024 07:59:07 56.6 56.87 59.93 57.7 57.5 57.3 73.45 73.62 81.46 76.2 75.4 74.8
18/08/2024 07:59:08 56.43 56.67 59.93 57.7 57.5 57.3 73.68 73.71 81.46 76.2 75.4 74.8
18/08/2024 07:59:09 56.62 56.7 59.93 57.7 57.5 57.3 73.44 73.68 81.46 76.2 75.4 74.8
18/08/2024 07:59:10 56.71 56.68 59.86 57.7 57.5 57.3 73.99 73.89 81.46 76.2 75.4 74.8
18/08/2024 07:59:11 56.57 56.73 59.77 57.7 57.5 57.3 73.69 73.88 81.46 76.2 75.4 74.8
18/08/2024 07:59:12 57.29 57.05 59.31 57.7 57.5 57.3 74.21 74.17 81.37 76.2 75.4 74.8
18/08/2024 07:59:13 56.67 57.12 58.97 57.7 57.5 57.3 73.49 74.14 80.97 76.2 75.4 74.8
18/08/2024 07:59:14 56.46 56.78 58.39 57.7 57.5 57.3 73.77 73.85 79.83 76.2 75.4 74.8
18/08/2024 07:59:15 56.86 56.82 58.39 57.7 57.5 57.3 73.48 73.86 79.83 76.2 75.4 74.8
18/08/2024 07:59:16 56.7 56.86 58.19 57.7 57.5 57.3 73.74 73.78 79.83 76.2 75.4 74.8
18/08/2024 07:59:17 56.97 56.94 57.77 57.7 57.5 57.3 73.81 73.86 78.42 76.2 75.4 74.8
18/08/2024 07:59:18 56.85 56.99 57.77 57.7 57.5 57.3 73.76 73.89 76.67 76.2 75.4 74.8
18/08/2024 07:59:19 56.98 56.99 57.53 57.7 57.5 57.3 74.03 74 76.58 76.2 75.4 74.8
18/08/2024 07:59:20 56.48 57.01 57.29 57.7 57.5 57.3 73.57 74.03 75.5 76.1 75.4 74.8
18/08/2024 07:59:21 56.46 56.69 57.21 57.6 57.5 57.3 73.64 73.78 74.86 76.1 75.4 74.8
18/08/2024 07:59:22 56.52 56.63 57.12 57.6 57.5 57.3 73.74 73.82 74.6 76.1 75.4 74.8
18/08/2024 07:59:23 56.66 56.63 57.12 57.6 57.5 57.3 73.82 73.8 74.55 76.1 75.4 74.8
18/08/2024 07:59:24 56.74 56.8 57.12 57.6 57.5 57.3 73.54 73.89 74.3 76.1 75.4 74.8
18/08/2024 07:59:25 56.65 56.74 57.12 57.6 57.5 57.3 73.8 73.79 74.17 76.1 75.4 74.8
18/08/2024 07:59:26 56.47 56.7 57.12 57.6 57.5 57.3 73.2 73.82 74.17 76.1 75.4 74.8
18/08/2024 07:59:27 56.44 56.55 57.12 57.6 57.5 57.3 73.55 73.58 74.17 76.1 75.4 74.8
18/08/2024 07:59:28 56.7 56.66 57.12 57.6 57.5 57.3 73.79 73.77 74.17 76.1 75.4 74.8
18/08/2024 07:59:29 56.64 56.73 57.12 57.6 57.5 57.3 73.53 73.74 74.17 76.1 75.4 74.8
18/08/2024 07:59:30 56.45 56.66 57.12 57.6 57.5 57.3 73.52 73.74 74.17 76.1 75.4 74.8
18/08/2024 07:59:31 56.69 56.78 57.12 57.6 57.5 57.3 73.56 73.67 74.17 76.1 75.4 74.8
18/08/2024 07:59:32 56.67 56.74 57.12 57.6 57.5 57.3 73.8 73.78 74.17 76.1 75.4 74.8
18/08/2024 07:59:33 56.63 56.71 57.12 57.6 57.5 57.3 73.58 73.75 74.17 76.1 75.4 74.8
18/08/2024 07:59:34 56.71 56.79 57.12 57.6 57.5 57.3 73.81 73.81 74.17 76.1 75.4 74.8
18/08/2024 07:59:35 56.85 56.86 57.12 57.6 57.5 57.3 73.14 73.81 74.17 76.1 75.4 74.8
18/08/2024 07:59:36 56.77 56.87 57.12 57.6 57.5 57.3 73.47 73.63 74.17 76.1 75.4 74.8
18/08/2024 07:59:37 56.38 56.79 57.12 57.6 57.5 57.3 73.41 73.53 74.17 76.1 75.4 74.8
18/08/2024 07:59:38 56.59 56.65 57.12 57.6 57.5 57.3 73.63 73.59 74.17 76.1 75.4 74.8
18/08/2024 07:59:39 56.42 56.72 57.12 57.6 57.5 57.3 73.4 73.57 74.17 76.1 75.4 74.8
18/08/2024 07:59:40 56.93 56.83 57.12 57.6 57.5 57.3 73.41 73.54 74.17 76.1 75.4 74.8
18/08/2024 07:59:41 56.84 56.95 57.12 57.6 57.5 57.3 73.64 73.69 74.17 76.1 75.4 74.8
18/08/2024 07:59:42 56.71 56.86 57.12 57.6 57.5 57.3 73.88 73.96 74.14 76.1 75.4 74.8
18/08/2024 07:59:43 56.77 56.91 57.01 57.6 57.5 57.3 73.33 73.67 74.03 76.1 75.4 74.8
18/08/2024 07:59:44 56.57 56.79 57.01 57.6 57.5 57.3 73.75 73.74 74.03 76.1 75.4 74.8
18/08/2024 07:59:45 56.47 56.72 57.01 57.6 57.5 57.3 73.59 73.82 74.03 76.1 75.4 74.8
18/08/2024 07:59:46 56.6 56.66 57.01 57.6 57.5 57.3 73.82 73.85 74.03 76.1 75.4 74.8
18/08/2024 07:59:47 56.62 56.69 57.01 57.6 57.5 57.3 74.05 74.1 74.1 76.1 75.4 74.8
18/08/2024 07:59:48 56.87 56.85 57.01 57.6 57.5 57.3 73.91 74.05 74.1 76.1 75.4 74.8
18/08/2024 07:59:49 56.87 56.93 57.01 57.6 57.5 57.3 73.99 74.09 74.1 76.1 75.3 74.8
18/08/2024 07:59:50 56.97 57.04 57.04 57.6 57.4 57.3 73.86 74.09 74.1 76.1 75.3 74.8
18/08/2024 07:59:51 56.91 57.11 57.11 57.6 57.4 57.3 74.12 74.33 74.33 76.1 75.3 74.8
18/08/2024 07:59:52 56.73 56.97 57.11 57.6 57.4 57.3 73.97 74.1 74.33 76.1 75.2 74.8
18/08/2024 07:59:53 56.45 56.85 57.11 57.6 57.4 57.3 73.68 74.08 74.33 76.1 75.2 74.8
18/08/2024 07:59:54 56.89 56.81 57.11 57.6 57.4 57.3 73.91 73.96 74.33 76.1 75.2 74.8
18/08/2024 07:59:55 56.32 56.87 57.11 57.6 57.4 57.3 73.47 73.99 74.33 76.1 75.1 74.8
18/08/2024 07:59:56 56.97 56.81 57.11 57.6 57.3 57.3 73.79 73.82 74.33 76.1 75 74.8
18/08/2024 07:59:57 56.86 56.93 57.11 57.6 57.3 57.3 73.81 73.85 74.33 76.1 75 74.8
18/08/2024 07:59:58 56.9 56.95 57.11 57.6 57.3 57.3 74.18 74.14 74.33 76.1 74.9 74.8
18/08/2024 07:59:59 56.66 56.91 57.11 57.6 57.3 57.3 74.29 74.34 74.34 76.1 74.9 74.8
18/08/2024 08:00:00 56.95 56.93 57.11 57.6 57.3 57.3 73.97 74.25 74.34 76.1 74.9 74.8
18/08/2024 08:00:01 56.52 56.9 57.11 57.6 57.3 57.3 73.54 74.17 74.34 76.1 74.9 74.8
18/08/2024 08:00:02 56.77 56.8 57.11 57.6 57.3 57.3 73.73 73.89 74.34 76.1 74.9 74.8
18/08/2024 08:00:03 56.58 56.78 57.11 57.6 57.3 57.3 75.01 74.66 74.66 76.1 74.9 74.8
18/08/2024 08:00:04 57.34 57.24 57.24 57.6 57.3 57.3 75.24 75.18 75.18 76.1 74.9 74.8
18/08/2024 08:00:05 56.87 57.35 57.35 57.6 57.3 57.3 74.61 75.19 75.19 76.1 74.9 74.8
18/08/2024 08:00:06 57 57.1 57.35 57.6 57.3 57.3 74.3 74.87 75.19 76.1 74.9 74.8
18/08/2024 08:00:07 56.76 57.03 57.35 57.6 57.3 57.3 73.95 74.54 75.19 76.1 74.9 74.8
18/08/2024 08:00:08 56.71 56.89 57.35 57.6 57.3 57.3 74.27 74.38 75.19 76.1 74.9 74.8
18/08/2024 08:00:09 56.91 56.93 57.35 57.6 57.3 57.3 74.23 74.47 75.19 76.1 74.9 74.8
18/08/2024 08:00:10 56.85 57.01 57.35 57.6 57.3 57.3 74.33 74.63 75.19 76.1 74.9 74.8
18/08/2024 08:00:11 56.96 56.97 57.35 57.6 57.3 57.3 74.19 74.61 75.19 76.1 74.9 74.8
18/08/2024 08:00:12 56.88 57.07 57.35 57.6 57.3 57.3 74.58 74.59 75.19 76.1 74.9 74.8
18/08/2024 08:00:13 57.28 57.21 57.35 57.6 57.3 57.3 75.37 75.27 75.27 76.1 74.9 74.8
18/08/2024 08:00:14 57.14 57.23 57.35 57.6 57.3 57.3 74.13 75.17 75.27 76.1 74.9 74.8
18/08/2024 08:00:15 56.73 57.1 57.35 57.6 57.3 57.3 74.47 74.65 75.27 76.1 74.9 74.8
18/08/2024 08:00:16 56.71 57.02 57.35 57.6 57.3 57.3 75.15 75.24 75.27 76.1 74.9 74.8
18/08/2024 08:00:17 56.74 56.91 57.35 57.6 57.3 57.3 73.95 74.77 75.27 76.1 74.9 74.8
18/08/2024 08:00:18 56.68 56.84 57.35 57.6 57.3 57.3 73.75 74.38 75.27 76.1 74.9 74.8
18/08/2024 08:00:19 56.96 56.93 57.35 57.6 57.3 57.3 73.85 74.06 75.27 76.1 74.9 74.8
18/08/2024 08:00:20 57.64 57.45 57.45 57.6 57.3 57.3 74.4 74.22 75.27 76.1 74.9 74.8
18/08/2024 08:00:21 57.5 57.52 57.52 57.6 57.3 57.3 74.09 74.2 75.27 76.1 74.9 74.8
18/08/2024 08:00:22 58.21 58.06 58.06 57.6 57.3 57.3 74.95 74.79 75.27 76.1 74.9 74.8
18/08/2024 08:00:23 58.21 58.22 58.22 57.6 57.3 57.3 74.32 74.63 75.27 76.1 74.9 74.8
18/08/2024 08:00:24 57.19 58.17 58.22 57.6 57.3 57.3 74.02 74.44 75.27 76.1 74.9 74.8
18/08/2024 08:00:25 57.09 57.54 58.22 57.6 57.3 57.3 73.89 74.17 75.27 76.1 74.9 74.8
18/08/2024 08:00:26 56.98 57.29 58.22 57.6 57.3 57.3 73.73 73.99 75.27 76.1 74.9 74.8
18/08/2024 08:00:27 56.78 57.13 58.22 57.6 57.3 57.3 73.85 73.96 75.27 76.1 74.9 74.8
18/08/2024 08:00:28 57.26 57.2 58.22 57.6 57.3 57.3 74 74.01 75.27 76.1 74.9 74.8
18/08/2024 08:00:29 57.47 57.41 58.22 57.6 57.3 57.3 73.66 73.98 75.27 76.1 74.9 74.8
18/08/2024 08:00:30 57.38 57.53 58.22 57.6 57.3 57.3 74.49 74.45 75.27 76.1 74.9 74.8
18/08/2024 08:00:31 57.17 57.41 58.22 57.6 57.3 57.3 73.62 74.18 75.27 76.1 74.9 74.8
18/08/2024 08:00:32 56.94 57.29 58.22 57.6 57.3 57.3 73.13 73.9 75.27 76.1 74.9 74.8
18/08/2024 08:00:33 56.83 57.12 58.22 57.6 57.3 57.3 73.57 73.64 75.27 76.1 74.9 74.8
18/08/2024 08:00:34 56.77 56.96 58.22 57.6 57.3 57.3 73.54 73.64 75.27 76.1 74.9 74.8
18/08/2024 08:00:35 56.71 56.87 58.22 57.6 57.3 57.3 73.76 73.85 75.27 76.1 74.9 74.8
18/08/2024 08:00:36 56.76 56.85 58.22 57.6 57.3 57.3 73.65 73.84 75.27 76.1 74.9 74.8
18/08/2024 08:00:37 56.77 56.91 58.22 57.6 57.3 57.3 73.49 73.78 75.27 76.1 74.9 74.8
18/08/2024 08:00:38 56.45 56.85 58.22 57.6 57.3 57.3 73.81 73.84 75.27 76.1 74.9 74.8
18/08/2024 08:00:39 56.77 56.81 58.22 57.6 57.3 57.3 73.75 73.89 75.27 76.1 74.9 74.8
18/08/2024 08:00:40 57.09 57.01 58.22 57.6 57.3 57.3 73.76 73.91 75.27 76.1 74.9 74.8
18/08/2024 08:00:41 56.63 56.97 58.22 57.6 57.3 57.3 73.52 73.81 75.27 76.1 74.9 74.8
18/08/2024 08:00:42 56.82 56.88 58.22 57.6 57.3 57.3 73.36 73.61 75.27 76.1 74.9 74.8
18/08/2024 08:00:43 56.56 56.81 58.22 57.6 57.3 57.3 73.17 73.52 75.24 76.1 74.9 74.8
18/08/2024 08:00:44 56.62 56.77 58.22 57.6 57.3 57.3 73.39 73.48 75.24 76.1 74.9 74.8
18/08/2024 08:00:45 56.92 56.81 58.22 57.6 57.3 57.3 73.41 73.52 75.24 76.1 74.9 74.8
18/08/2024 08:00:46 56.88 56.93 58.22 57.6 57.3 57.3 73.42 73.54 74.79 76.1 74.9 74.8
18/08/2024 08:00:47 56.63 56.98 58.22 57.6 57.3 57.3 73.69 73.68 74.79 76.1 74.9 74.8
18/08/2024 08:00:48 56.76 56.86 58.22 57.6 57.3 57.3 73.66 73.75 74.79 76.1 74.9 74.8
18/08/2024 08:00:49 56.52 56.83 58.22 57.6 57.3 57.3 73.64 73.86 74.79 76.1 74.9 74.8
18/08/2024 08:00:50 56.84 56.79 58.22 57.6 57.3 57.3 73.7 73.75 74.79 76.1 74.9 74.8
18/08/2024 08:00:51 56.58 56.8 58.22 57.6 57.3 57.3 73.86 73.9 74.79 76.1 74.9 74.8
18/08/2024 08:00:52 56.78 56.79 58.22 57.6 57.3 57.3 73.43 73.88 74.63 76.1 74.9 74.8
18/08/2024 08:00:53 56.88 56.91 58.17 57.6 57.3 57.3 73.52 73.72 74.45 76.1 74.9 74.8
18/08/2024 08:00:54 57.27 57.16 57.54 57.6 57.3 57.3 73.88 73.86 74.45 76.1 74.9 74.8
18/08/2024 08:00:55 56.82 57.3 57.53 57.6 57.3 57.3 74 74.06 74.45 76.1 74.9 74.8
18/08/2024 08:00:56 56.77 57.03 57.53 57.6 57.3 57.3 73.8 74.08 74.45 76.1 74.9 74.8
18/08/2024 08:00:57 56.76 56.85 57.53 57.6 57.3 57.3 74.11 74.06 74.45 76.1 74.9 74.8
18/08/2024 08:00:58 56.83 57.01 57.53 57.6 57.3 57.3 73.9 74.19 74.45 76.1 74.9 74.8
18/08/2024 08:00:59 56.69 56.87 57.53 57.6 57.3 57.3 73.8 74.13 74.45 76.1 74.9 74.8
18/08/2024 08:01:00 56.79 56.85 57.41 57.6 57.3 57.3 73.98 74.08 74.19 76.1 74.9 74.8
18/08/2024 08:01:01 56.56 56.79 57.3 57.6 57.3 57.3 73.73 73.89 74.19 76.1 74.9 74.8
18/08/2024 08:01:02 56.94 56.89 57.3 57.6 57.3 57.3 73.85 73.95 74.19 76.1 74.9 74.8
18/08/2024 08:01:03 56.77 56.93 57.3 57.6 57.3 57.3 74.01 74.15 74.19 76.1 74.9 74.8
18/08/2024 08:01:04 56.94 56.99 57.3 57.6 57.3 57.3 73.94 73.99 74.19 76.1 74.9 74.8
18/08/2024 08:01:05 57.17 57.12 57.3 57.6 57.3 57.3 74.16 74.23 74.23 76.1 74.9 74.8
18/08/2024 08:01:06 57.51 57.39 57.39 57.6 57.3 57.3 73.95 74.11 74.23 76.1 74.9 74.8
18/08/2024 08:01:07 56.94 57.35 57.39 57.6 57.3 57.3 73.99 74.09 74.23 76.1 74.9 74.8
18/08/2024 08:01:08 57.16 57.3 57.39 57.6 57.3 57.3 74.01 74.13 74.23 76.1 74.9 74.8
18/08/2024 08:01:09 57.1 57.14 57.39 57.6 57.3 57.3 74.03 74.1 74.23 76.1 74.9 74.8
18/08/2024 08:01:10 56.62 57.13 57.39 57.6 57.3 57.3 73.74 74.1 74.23 76.1 74.9 74.8
18/08/2024 08:01:11 56.93 56.97 57.39 57.6 57.3 57.3 73.81 74.05 74.23 76.1 74.9 74.8
18/08/2024 08:01:12 56.88 57 57.39 57.6 57.3 57.3 73.84 73.97 74.23 76.1 74.9 74.8
18/08/2024 08:01:13 57.02 57.05 57.39 57.6 57.3 57.3 73.9 74.06 74.23 76.1 74.9 74.8
18/08/2024 08:01:14 56.77 56.98 57.39 57.6 57.3 57.3 73.8 74.12 74.23 76.1 74.9 74.8
18/08/2024 08:01:15 56.32 56.89 57.39 57.6 57.3 57.3 73.7 73.93 74.23 76.1 74.9 74.8
18/08/2024 08:01:16 56.34 56.54 57.39 57.6 57.3 57.3 73.52 73.76 74.23 76.1 74.9 74.8
18/08/2024 08:01:17 56.52 56.57 57.39 57.6 57.3 57.3 73.78 73.87 74.23 76.1 74.9 74.8
18/08/2024 08:01:18 56.87 56.85 57.39 57.6 57.3 57.3 73.9 73.95 74.23 76.1 74.9 74.8
18/08/2024 08:01:19 56.7 56.81 57.39 57.6 57.3 57.3 73.65 73.94 74.23 76.1 74.9 74.8
18/08/2024 08:01:20 56.5 56.73 57.39 57.6 57.3 57.3 73.39 73.74 74.23 76.1 74.9 74.8
18/08/2024 08:01:21 56.59 56.65 57.39 57.6 57.3 57.3 73.19 73.56 74.23 76.1 74.9 74.8
18/08/2024 08:01:22 56.71 56.72 57.39 57.6 57.3 57.3 73.56 73.59 74.23 76.1 74.9 74.8
18/08/2024 08:01:23 56.5 56.78 57.39 57.6 57.3 57.3 73.54 73.66 74.23 76.1 74.9 74.8
18/08/2024 08:01:24 56.44 56.63 57.39 57.6 57.3 57.3 73.69 73.76 74.23 76.1 74.9 74.8
18/08/2024 08:01:25 56.69 56.77 57.39 57.6 57.3 57.3 73.24 73.73 74.23 76.1 74.9 74.8
18/08/2024 08:01:26 56.68 56.74 57.39 57.6 57.3 57.3 73.57 73.6 74.23 76.1 74.9 74.8
18/08/2024 08:01:27 57.09 57.03 57.39 57.6 57.3 57.3 73.67 73.68 74.23 76.1 74.9 74.8
18/08/2024 08:01:28 56.77 56.98 57.39 57.6 57.3 57.3 73.67 73.81 74.23 76.1 74.9 74.8
18/08/2024 08:01:29 57.24 57.21 57.39 57.6 57.3 57.3 73.82 73.87 74.23 76.1 74.9 74.8
18/08/2024 08:01:30 56.98 57.1 57.39 57.6 57.3 57.3 74.07 74.07 74.23 76.1 74.9 74.8
18/08/2024 08:01:31 57.06 57.19 57.39 57.6 57.3 57.3 74.06 74.19 74.23 76.1 74.9 74.8
18/08/2024 08:01:32 56.85 57.16 57.39 57.6 57.3 57.3 73.79 74.18 74.23 76.1 74.9 74.8
18/08/2024 08:01:33 56.78 56.94 57.39 57.6 57.3 57.3 73.42 73.99 74.23 76.1 74.9 74.8
18/08/2024 08:01:34 56.87 56.97 57.39 57.6 57.3 57.3 74.01 73.9 74.23 76.1 74.9 74.8
18/08/2024 08:01:35 56.85 56.94 57.39 57.6 57.3 57.3 74.14 74.17 74.19 76.1 74.9 74.8
18/08/2024 08:01:36 57.53 57.35 57.35 57.6 57.3 57.3 74.39 74.5 74.5 76.1 74.9 74.8
18/08/2024 08:01:37 56.64 57.27 57.35 57.6 57.3 57.3 73.88 74.29 74.5 76.1 74.9 74.8
18/08/2024 08:01:38 57.63 57.45 57.45 57.6 57.3 57.3 74.1 74.27 74.5 76.1 74.9 74.8
18/08/2024 08:01:39 57.17 57.44 57.45 57.6 57.3 57.3 74.37 74.28 74.5 76.1 74.9 74.8
18/08/2024 08:01:40 56.99 57.35 57.45 57.6 57.3 57.3 73.81 74.28 74.5 76.1 74.9 74.8
18/08/2024 08:01:41 57.26 57.32 57.45 57.6 57.3 57.3 74.15 74.16 74.5 76.1 74.9 74.8
18/08/2024 08:01:42 57.13 57.25 57.45 57.6 57.3 57.3 74.83 74.7 74.7 76.1 74.9 74.8
18/08/2024 08:01:43 57.02 57.25 57.45 57.6 57.3 57.3 74.94 74.88 74.88 76.1 74.9 74.8
18/08/2024 08:01:44 57.53 57.43 57.45 57.6 57.3 57.3 75.93 75.71 75.71 76.1 74.9 74.8
18/08/2024 08:01:45 57.51 57.56 57.56 57.6 57.3 57.3 74.54 75.65 75.71 76.1 74.9 74.8
18/08/2024 08:01:46 57.76 57.84 57.84 57.6 57.3 57.3 76.14 75.86 75.86 76.1 74.9 74.8
18/08/2024 08:01:47 57.51 57.73 57.84 57.6 57.3 57.3 76.05 76.24 76.24 76.1 74.9 74.8
18/08/2024 08:01:48 57.35 57.59 57.84 57.6 57.3 57.3 74.32 75.66 76.24 76.1 74.9 74.8
18/08/2024 08:01:49 57.67 57.6 57.84 57.6 57.3 57.3 75.53 75.43 76.24 76.1 74.9 74.8
18/08/2024 08:01:50 57.06 57.53 57.84 57.6 57.3 57.3 74.12 75.12 76.24 76.1 74.9 74.8
18/08/2024 08:01:51 56.97 57.23 57.84 57.6 57.3 57.3 74.26 74.66 76.24 76.1 74.9 74.8
18/08/2024 08:01:52 57.13 57.19 57.84 57.6 57.3 57.3 74.28 74.51 76.24 76.1 74.9 74.8
18/08/2024 08:01:53 57.24 57.28 57.84 57.6 57.3 57.3 74.6 74.62 76.24 76.1 74.9 74.8
18/08/2024 08:01:54 58.12 57.94 57.94 57.6 57.3 57.3 74.4 74.65 76.24 76.1 74.9 74.8
18/08/2024 08:01:55 58.43 58.37 58.37 57.6 57.3 57.3 74.35 74.54 76.24 76.1 74.9 74.8
18/08/2024 08:01:56 61.19 60.56 60.56 57.7 57.3 57.3 74.67 74.72 76.24 76.1 74.9 74.8
18/08/2024 08:01:57 58.42 60.53 60.56 57.7 57.3 57.3 75.47 75.52 76.24 76.1 74.9 74.8
18/08/2024 08:01:58 59.28 59.61 60.56 57.7 57.3 57.3 76.78 76.51 76.51 76.1 74.9 74.8
18/08/2024 08:01:59 63.16 62.36 62.36 57.7 57.3 57.3 75.77 76.22 76.51 76.1 75 74.8
18/08/2024 08:02:00 61.51 62.38 62.38 57.7 57.3 57.3 75.41 75.94 76.51 76.1 75 74.8
18/08/2024 08:02:01 63.12 63.09 63.09 57.8 57.3 57.3 77.55 77.26 77.26 76.1 75 74.8
18/08/2024 08:02:02 59.25 63.02 63.09 57.8 57.3 57.3 77.48 77.66 77.66 76.1 75 74.8
18/08/2024 08:02:03 58.05 61.06 63.09 57.8 57.3 57.3 76.94 77.82 77.82 76.1 75 74.8
18/08/2024 08:02:04 57.77 59.39 63.09 57.8 57.3 57.3 75.5 77.01 77.82 76.1 75 74.8
18/08/2024 08:02:05 57.62 58.47 63.09 57.8 57.3 57.3 75.82 76.29 77.82 76.2 75 74.8
18/08/2024 08:02:06 57.33 57.98 63.09 57.8 57.3 57.3 74.8 76.38 77.82 76.2 75 74.8
18/08/2024 08:02:07 57.34 57.67 63.09 57.8 57.3 57.3 73.62 75.25 77.82 76.1 75 74.8
18/08/2024 08:02:08 57.09 57.45 63.09 57.8 57.3 57.3 73.75 74.39 77.82 76.1 75 74.8
18/08/2024 08:02:09 56.88 57.33 63.09 57.8 57.3 57.3 74.16 74.27 77.82 76.1 75 74.8
18/08/2024 08:02:10 56.64 57.08 63.09 57.8 57.3 57.3 73.58 74.17 77.82 76.1 75 74.8
18/08/2024 08:02:11 57.22 57.07 63.09 57.8 57.3 57.3 73.45 73.82 77.82 76.1 75 74.8
18/08/2024 08:02:12 56.58 57.09 63.09 57.8 57.3 57.3 73.47 73.67 77.82 76.1 75 74.8
18/08/2024 08:02:13 57.33 57.21 63.09 57.8 57.3 57.3 74.03 73.91 77.82 76.1 75 74.8
18/08/2024 08:02:14 56.6 57.18 63.09 57.8 57.3 57.3 73.41 73.89 77.82 76.1 75 74.8
18/08/2024 08:02:15 56.9 56.93 63.09 57.8 57.3 57.3 73.82 73.79 77.82 76.1 75 74.8
18/08/2024 08:02:16 56.69 56.97 63.09 57.8 57.3 57.3 74.23 74.22 77.82 76 75 74.8
18/08/2024 08:02:17 57.01 56.94 63.09 57.8 57.3 57.3 73.99 74.19 77.82 76 75 74.8
18/08/2024 08:02:18 57.17 57.13 63.09 57.7 57.3 57.3 74.44 74.35 77.82 75.8 75 74.8
18/08/2024 08:02:19 57.3 57.26 63.09 57.7 57.3 57.3 74.14 74.4 77.82 75.7 75 74.8
18/08/2024 08:02:20 57.27 57.48 63.09 57.7 57.3 57.3 74.81 74.75 77.82 75.6 75 74.8
18/08/2024 08:02:21 56.34 57.21 63.09 57.6 57.3 57.3 73.23 74.41 77.82 75.4 75 74.8
18/08/2024 08:02:22 56.81 56.78 63.09 57.5 57.3 57.3 73.79 73.94 77.82 75.2 75 74.8
18/08/2024 08:02:23 56.58 56.79 63.09 57.4 57.3 57.3 73.58 73.84 77.82 74.9 75 74.8
18/08/2024 08:02:24 56.66 56.75 63.09 57.3 57.3 57.3 73.92 73.94 77.82 74.8 75 74.8
18/08/2024 08:02:25 56.87 56.84 63.09 57.3 57.3 57.3 73.72 73.87 77.82 74.7 75 74.8
18/08/2024 08:02:26 56.43 56.94 63.09 57.2 57.3 57.3 74.2 74.17 77.82 74.7 75 74.8
18/08/2024 08:02:27 56.62 56.69 63.09 57.2 57.3 57.3 73.6 74.08 77.82 74.7 75 74.8
18/08/2024 08:02:28 56.63 56.74 63.09 57.2 57.3 57.3 73.66 73.91 77.82 74.7 75 74.8
18/08/2024 08:02:29 56.89 56.83 63.09 57.2 57.3 57.3 74.25 74.15 77.82 74.7 75 74.8
18/08/2024 08:02:30 56.54 56.77 63.09 57.2 57.3 57.3 73.83 74.13 77.82 74.7 75 74.8
18/08/2024 08:02:31 57.52 57.25 63.02 57.2 57.3 57.3 73.84 74.05 77.82 74.7 75 74.8
18/08/2024 08:02:32 60.17 59.84 61.06 57.2 57.3 57.3 75.2 75.01 77.82 74.7 75 74.8
18/08/2024 08:02:33 59.91 60.38 60.38 57.2 57.3 57.3 74.16 74.77 77.01 74.6 75 74.8
18/08/2024 08:02:34 58.48 59.58 60.38 57.2 57.3 57.3 74.05 74.44 76.38 74.6 75 74.8
18/08/2024 08:02:35 57.21 58.87 60.38 57.2 57.3 57.3 73.87 74.26 76.38 74.6 75 74.8
18/08/2024 08:02:36 57.1 58.02 60.38 57.2 57.3 57.3 74.51 74.4 75.25 74.6 75 74.8
18/08/2024 08:02:37 59.51 59.26 60.38 57.2 57.3 57.3 74.78 74.71 75.01 74.6 75 74.8
18/08/2024 08:02:38 58.39 58.7 60.38 57.2 57.3 57.3 74.64 74.9 75.01 74.6 75 74.8
18/08/2024 08:02:39 58.77 58.71 60.38 57.2 57.3 57.3 74.41 74.77 75.01 74.6 75 74.8
18/08/2024 08:02:40 58.56 58.91 60.38 57.3 57.3 57.3 75.89 75.49 75.49 74.6 75 74.8
18/08/2024 08:02:41 58.93 59.31 60.38 57.3 57.3 57.3 75.78 75.97 75.97 74.6 75 74.8
18/08/2024 08:02:42 58.19 58.65 60.38 57.3 57.3 57.3 73.89 75.48 75.97 74.6 75 74.8
18/08/2024 08:02:43 57.51 58.24 60.38 57.3 57.3 57.3 74.05 74.85 75.97 74.6 75 74.8
18/08/2024 08:02:44 57.76 58.03 60.38 57.3 57.3 57.3 74.67 74.56 75.97 74.7 75 74.8
18/08/2024 08:02:45 66.27 65.37 65.37 57.4 57.3 57.3 76.13 75.61 75.97 74.7 75 74.8
18/08/2024 08:02:46 61.92 65.63 65.63 57.4 57.4 57.3 75.47 75.71 75.97 74.7 75 74.8
18/08/2024 08:02:47 59.33 63.28 65.63 57.4 57.4 57.3 74.42 75.58 75.97 74.7 75 74.8
18/08/2024 08:02:48 57.41 61.27 65.63 57.4 57.4 57.3 73.98 74.88 75.97 74.7 75 74.8
18/08/2024 08:02:49 60.15 61.06 65.63 57.4 57.4 57.3 74.13 74.5 75.97 74.7 75 74.8
18/08/2024 08:02:50 56.87 59.32 65.63 57.4 57.4 57.3 73.98 74.14 75.97 74.7 75 74.8
18/08/2024 08:02:51 57.32 57.92 65.63 57.4 57.4 57.3 74.31 74.26 75.97 74.7 75 74.8
18/08/2024 08:02:52 56.65 57.55 65.63 57.4 57.4 57.3 74.13 74.3 75.97 74.7 75 74.8
18/08/2024 08:02:53 57.66 57.49 65.63 57.4 57.4 57.3 74.01 74.34 75.97 74.7 75 74.8
18/08/2024 08:02:54 57.88 57.76 65.63 57.4 57.4 57.3 74.36 74.3 75.97 74.7 75 74.8
18/08/2024 08:02:55 57.99 57.95 65.63 57.4 57.4 57.3 74.03 74.25 75.97 74.7 75 74.8
18/08/2024 08:02:56 57.63 57.99 65.63 57.4 57.4 57.3 74.14 74.29 75.97 74.7 75 74.8
18/08/2024 08:02:57 57.41 57.78 65.63 57.4 57.4 57.3 74.53 74.55 75.97 74.7 75 74.8
18/08/2024 08:02:58 58.68 58.4 65.63 57.4 57.4 57.3 76.75 76.22 76.22 74.7 75 74.8
18/08/2024 08:02:59 59.51 59.21 65.63 57.5 57.4 57.3 75.25 76.25 76.25 74.7 75 74.8
18/08/2024 08:03:00 60.21 59.91 65.63 57.5 57.4 57.3 74.57 75.65 76.25 74.7 75 74.8
18/08/2024 08:03:01 58.24 59.79 65.63 57.5 57.4 57.3 74.6 74.97 76.25 74.7 75 74.8
18/08/2024 08:03:02 58.26 58.84 65.63 57.5 57.4 57.3 75.3 75.23 76.25 74.7 75 74.8
18/08/2024 08:03:03 58.34 58.65 65.63 57.5 57.4 57.3 75.53 75.53 76.25 74.7 75 74.8
18/08/2024 08:03:04 60.83 60.31 65.63 57.5 57.4 57.3 78 77.47 77.47 74.7 75 74.8
18/08/2024 08:03:05 61.23 60.97 65.63 57.5 57.4 57.3 76.08 77.48 77.48 74.7 75 74.8
18/08/2024 08:03:06 59.92 61.18 65.63 57.5 57.4 57.4 75.79 76.68 77.48 74.7 75 74.8
18/08/2024 08:03:07 60.47 60.75 65.63 57.6 57.4 57.4 74.55 76.07 77.48 74.7 75 74.8
18/08/2024 08:03:08 59.62 60.69 65.63 57.6 57.4 57.4 75.46 75.51 77.48 74.7 75 74.8
18/08/2024 08:03:09 59.11 60.01 65.63 57.6 57.4 57.4 75.16 75.54 77.48 74.7 75 74.8
18/08/2024 08:03:10 60.67 60.28 65.63 57.6 57.4 57.4 74.81 75.27 77.48 74.7 75 74.8
18/08/2024 08:03:11 61.67 61.19 65.63 57.6 57.4 57.4 75.27 75.3 77.48 74.7 75 74.8
18/08/2024 08:03:12 61.63 61.86 65.63 57.6 57.4 57.4 74.42 75.36 77.48 74.7 75 74.8
18/08/2024 08:03:13 58.68 61.28 65.63 57.6 57.4 57.4 73.99 74.83 77.48 74.7 75 74.8
18/08/2024 08:03:14 57.84 59.83 65.63 57.6 57.4 57.4 73.28 74.14 77.48 74.7 75 74.8
18/08/2024 08:03:15 57.45 58.65 65.63 57.6 57.4 57.4 74.22 74.08 77.48 74.7 75 74.8
18/08/2024 08:03:16 57.71 57.94 63.28 57.6 57.4 57.4 74.57 74.44 77.48 74.7 75 74.8
18/08/2024 08:03:17 57.28 57.76 61.86 57.6 57.4 57.4 74.09 74.39 77.48 74.7 75 74.8
18/08/2024 08:03:18 57.16 57.51 61.86 57.6 57.4 57.4 74.14 74.34 77.48 74.7 75 74.8
18/08/2024 08:03:19 57.21 57.34 61.86 57.6 57.4 57.4 73.69 74.15 77.48 74.7 75 74.8
18/08/2024 08:03:20 57.52 57.45 61.86 57.6 57.4 57.4 74.3 74.23 77.48 74.7 75 74.8
18/08/2024 08:03:21 57.86 57.77 61.86 57.6 57.4 57.4 74.36 74.35 77.48 74.7 75 74.8
18/08/2024 08:03:22 60.11 59.35 61.86 57.7 57.4 57.4 74.9 74.69 77.48 74.7 75 74.8
18/08/2024 08:03:23 59.53 59.69 61.86 57.7 57.4 57.4 74.69 74.93 77.48 74.7 75 74.8
18/08/2024 08:03:24 58.63 59.32 61.86 57.7 57.4 57.4 74.62 74.81 77.48 74.7 75 74.8
18/08/2024 08:03:25 59.32 59.37 61.86 57.7 57.4 57.4 74.23 74.66 77.48 74.7 75 74.8
18/08/2024 08:03:26 57.75 59.01 61.86 57.7 57.4 57.4 74.82 74.75 77.48 74.7 75 74.8
18/08/2024 08:03:27 57.69 58.3 61.86 57.7 57.4 57.4 74.31 74.72 77.48 74.7 75 74.8
18/08/2024 08:03:28 57.25 57.96 61.86 57.7 57.4 57.4 74.07 74.36 77.48 74.7 75 74.8
18/08/2024 08:03:29 57.12 57.51 61.86 57.7 57.4 57.4 73.91 74.18 77.48 74.7 75 74.8
18/08/2024 08:03:30 57.29 57.36 61.86 57.7 57.4 57.4 74.33 74.33 77.48 74.7 75 74.8
18/08/2024 08:03:31 57.22 57.34 61.86 57.7 57.4 57.4 74.45 74.53 77.48 74.7 75 74.8
18/08/2024 08:03:32 58.66 58.32 61.86 57.7 57.4 57.4 76.04 75.62 77.48 74.7 75 74.8
18/08/2024 08:03:33 57.51 58.22 61.86 57.7 57.4 57.4 74.2 75.6 77.48 74.7 75 74.8
18/08/2024 08:03:34 58.39 58.39 61.86 57.7 57.4 57.4 75.41 75.38 77.48 74.7 75 74.8
18/08/2024 08:03:35 57.27 58.18 61.86 57.7 57.4 57.4 74.37 75.21 76.68 74.7 75 74.8
18/08/2024 08:03:36 56.84 57.57 61.86 57.7 57.4 57.4 73.99 74.7 76.07 74.7 75 74.8
18/08/2024 08:03:37 56.99 57.1 61.86 57.7 57.4 57.4 74.13 74.37 75.62 74.6 75 74.8
18/08/2024 08:03:38 62.46 62.14 62.14 57.7 57.5 57.4 74.35 74.48 75.62 74.6 75 74.8
18/08/2024 08:03:39 57.98 60.15 62.14 57.7 57.5 57.4 74.45 74.57 75.62 74.5 75 74.8
18/08/2024 08:03:40 57.99 59.05 62.14 57.7 57.5 57.4 74.23 74.41 75.62 74.5 75 74.8
18/08/2024 08:03:41 57.58 58.29 62.14 57.7 57.5 57.4 74.33 74.55 75.62 74.4 75 74.8
18/08/2024 08:03:42 57.01 57.86 62.14 57.7 57.5 57.4 74.02 74.46 75.62 74.4 75 74.8
18/08/2024 08:03:43 60.79 60.25 62.14 57.7 57.5 57.4 74.12 74.16 75.62 74.3 75 74.8
18/08/2024 08:03:44 59.14 59.98 62.14 57.7 57.5 57.4 74.23 74.29 75.62 74.3 75 74.8
18/08/2024 08:03:45 57.08 59.29 62.14 57.7 57.5 57.4 74.17 74.39 75.62 74.3 75 74.8
18/08/2024 08:03:46 57.69 58.15 62.14 57.7 57.5 57.4 74.34 74.42 75.62 74.3 75 74.8
18/08/2024 08:03:47 61.35 61.03 62.14 57.7 57.5 57.4 74.42 74.46 75.62 74.2 75 74.8
18/08/2024 08:03:48 56.81 60.76 62.14 57.7 57.5 57.4 74.26 74.5 75.62 74.2 75 74.8
18/08/2024 08:03:49 56.99 58.71 62.14 57.7 57.5 57.4 74.41 74.4 75.62 74.2 75 74.8
18/08/2024 08:03:50 58.08 58.08 62.14 57.7 57.5 57.4 74.78 74.77 75.62 74.2 75 74.8
18/08/2024 08:03:51 58.69 58.72 62.14 57.7 57.5 57.4 74.82 75 75.62 74.2 75 74.8
18/08/2024 08:03:52 57.1 58.34 62.14 57.7 57.5 57.4 74.1 74.67 75.62 74.2 75 74.8
18/08/2024 08:03:53 70.38 69.65 69.65 58 57.6 57.4 79 78.38 78.38 74.3 75 74.8
18/08/2024 08:03:54 57.85 67.31 69.65 58 57.6 57.4 74.5 77.15 78.38 74.3 75 74.8
18/08/2024 08:03:55 57.91 63.79 69.65 58 57.6 57.4 74.45 75.58 78.38 74.3 75 74.8
18/08/2024 08:03:56 59.85 61.06 69.65 58 57.6 57.4 74.97 74.99 78.38 74.3 75 74.8
18/08/2024 08:03:57 61.21 61.66 69.65 58 57.6 57.4 75.19 75.26 78.38 74.3 75 74.8
18/08/2024 08:03:58 60.42 60.67 69.65 58 57.6 57.4 76.52 76.16 78.38 74.3 75 74.8
18/08/2024 08:03:59 63.66 63.5 69.65 58.1 57.6 57.4 76.91 76.68 78.38 74.3 75 74.8
18/08/2024 08:04:00 60.51 63.8 69.65 58.1 57.6 57.4 75.64 76.61 78.38 74.3 75 74.8
18/08/2024 08:04:01 57.12 61.67 69.65 58.1 57.6 57.4 74.12 75.98 78.38 74.3 75 74.8
18/08/2024 08:04:02 57.27 59.37 69.65 58.1 57.6 57.4 73.97 74.91 78.38 74.3 75 74.8
18/08/2024 08:04:03 57.13 58.19 69.65 58.1 57.6 57.4 73.86 74.41 78.38 74.3 75 74.8
18/08/2024 08:04:04 57.13 57.62 69.65 58.1 57.6 57.4 74.61 74.51 78.38 74.3 75 74.8
18/08/2024 08:04:05 57.49 57.72 69.65 58.1 57.6 57.4 73.98 74.48 78.38 74.3 75 74.8
18/08/2024 08:04:06 56.83 57.4 69.65 58.1 57.6 57.4 73.34 74.34 78.38 74.3 75 74.8
18/08/2024 08:04:07 57.45 57.33 69.65 58.1 57.6 57.4 74.27 74.15 78.38 74.3 75 74.8
18/08/2024 08:04:08 57.97 57.82 69.65 58.1 57.6 57.4 74 74.18 78.38 74.3 75 74.8
18/08/2024 08:04:09 57.64 57.72 69.65 58.1 57.6 57.4 74.02 74.13 78.38 74.3 75 74.8
18/08/2024 08:04:10 57.79 57.9 69.65 58.1 57.6 57.4 73.99 74.19 78.38 74.3 75 74.8
18/08/2024 08:04:11 63.7 63.56 69.65 58.1 57.6 57.4 76.36 76.35 78.38 74.3 75 74.8
18/08/2024 08:04:12 72.84 71.36 71.36 58.5 57.8 57.5 83.27 82.14 82.14 74.4 75 74.8
18/08/2024 08:04:13 73.35 72.89 72.89 58.9 57.9 57.5 84.56 83.95 83.95 74.6 75.1 74.9
18/08/2024 08:04:14 72.46 72.73 72.89 59.2 58.1 57.5 82.73 83.59 83.95 74.7 75.1 74.9
18/08/2024 08:04:15 73.45 73.5 73.5 59.6 58.2 57.6 84.64 84.26 84.26 74.8 75.1 74.9
18/08/2024 08:04:16 69.58 73.02 73.5 59.7 58.3 57.6 81.75 84 84.26 74.8 75.2 74.9
18/08/2024 08:04:17 70.76 71.16 73.5 59.9 58.4 57.6 82.45 82.81 84.26 74.9 75.2 74.9
18/08/2024 08:04:18 74.38 73.49 73.5 60.3 58.6 57.7 85.14 84.55 84.55 75.1 75.2 74.9
18/08/2024 08:04:19 72.83 73.49 73.5 60.5 58.7 57.7 84.08 84.75 84.75 75.2 75.3 74.9
18/08/2024 08:04:20 72.85 73.66 73.66 60.8 58.8 57.8 82.59 84.11 84.75 75.2 75.3 74.9
18/08/2024 08:04:21 71.05 72.69 73.66 60.9 58.9 57.8 82.84 83.33 84.75 75.3 75.3 74.9
18/08/2024 08:04:22 74.7 74.07 74.07 61.2 59.1 57.8 84.54 84.22 84.75 75.4 75.3 74.9
18/08/2024 08:04:23 72.96 74.3 74.3 61.5 59.2 57.9 83.74 84.49 84.75 75.5 75.4 74.9
18/08/2024 08:04:24 71.94 73.22 74.3 61.6 59.3 57.9 83.77 84.2 84.75 75.6 75.4 74.9
18/08/2024 08:04:25 74.06 73.65 74.3 61.9 59.4 58 84.8 84.61 84.75 75.7 75.4 75
18/08/2024 08:04:26 72.74 73.72 74.3 62 59.5 58 84.1 84.91 84.91 75.8 75.5 75
18/08/2024 08:04:27 71.28 72.99 74.3 62.1 59.6 58 83.3 84.17 84.91 75.9 75.5 75
18/08/2024 08:04:28 72.5 72.82 74.3 62.3 59.7 58.1 84.48 84.77 84.91 76 75.5 75
18/08/2024 08:04:29 70.76 72.13 74.3 62.4 59.7 58.1 82.86 84.08 84.91 76 75.6 75
18/08/2024 08:04:30 72.42 72.28 74.3 62.5 59.8 58.1 83.97 84.01 84.91 76.1 75.6 75
18/08/2024 08:04:31 72.54 72.58 74.3 62.7 59.9 58.1 83.42 84.08 84.91 76.2 75.6 75
18/08/2024 08:04:32 72.74 72.95 74.3 62.8 60 58.2 83.86 84.22 84.91 76.2 75.6 75
18/08/2024 08:04:33 70.38 72.45 74.3 62.9 60 58.2 83.2 83.52 84.91 76.3 75.7 75
18/08/2024 08:04:34 72.8 72.65 74.3 63 60.1 58.2 83.44 83.66 84.91 76.4 75.7 75
18/08/2024 08:04:35 73.56 73.67 74.3 63.2 60.2 58.3 83.54 84 84.91 76.4 75.7 75
18/08/2024 08:04:36 72.91 73.16 74.3 63.3 60.3 58.3 83.05 83.5 84.91 76.5 75.7 75
18/08/2024 08:04:37 72.01 72.91 74.3 63.4 60.4 58.3 83 83.34 84.91 76.6 75.8 75
18/08/2024 08:04:38 71.94 72.34 74.3 63.5 60.5 58.4 83.4 83.51 84.91 76.6 75.8 75.1
18/08/2024 08:04:39 74.56 73.95 74.3 63.7 60.6 58.4 84.83 84.55 84.91 76.7 75.8 75.1
18/08/2024 08:04:40 71.52 73.77 74.3 63.8 60.6 58.4 82.51 84.22 84.91 76.8 75.8 75.1
18/08/2024 08:04:41 68 72.41 74.3 63.8 60.7 58.4 80.72 83.35 84.91 76.8 75.9 75.1
18/08/2024 08:04:42 61.63 69.86 74.3 63.8 60.7 58.4 74.66 81.44 84.91 76.8 75.9 75.1
18/08/2024 08:04:43 59.85 66.66 74.3 63.8 60.7 58.4 73.91 78.54 84.91 76.8 75.9 75.1
18/08/2024 08:04:44 60.36 63.7 74.3 63.8 60.7 58.4 74.15 76.3 84.91 76.8 75.9 75.1
18/08/2024 08:04:45 59.61 61.81 74.3 63.8 60.7 58.4 73.65 75.1 84.91 76.8 75.9 75.1
18/08/2024 08:04:46 62.3 61.91 74.3 63.8 60.7 58.4 75.88 75.67 84.91 76.8 75.9 75.1
18/08/2024 08:04:47 59.74 61.82 74.3 63.8 60.7 58.4 74.44 75.74 84.91 76.8 75.9 75.1
18/08/2024 08:04:48 61.17 61.16 74.3 63.8 60.7 58.4 74.11 74.85 84.91 76.8 75.9 75.1
18/08/2024 08:04:49 60.93 61.23 74.3 63.8 60.7 58.4 74.28 74.47 84.91 76.8 75.9 75.1
18/08/2024 08:04:50 61.58 61.68 74.3 63.8 60.7 58.4 74.04 74.4 84.91 76.8 75.9 75.1
18/08/2024 08:04:51 72.97 72.4 74.3 64 60.8 58.5 76.34 76.09 84.91 76.8 75.9 75.1
18/08/2024 08:04:52 63.42 71.87 74.3 64 60.8 58.5 75.73 76.04 84.91 76.8 75.9 75.1
18/08/2024 08:04:53 66.03 68.83 73.95 64 60.8 58.5 77.71 77.77 84.91 76.8 75.9 75.1
18/08/2024 08:04:54 60.51 66.85 73.95 64 60.8 58.5 74.24 76.76 84.91 76.8 75.9 75.1
18/08/2024 08:04:55 60.62 64.03 73.95 64 60.8 58.5 74.33 75.34 84.91 76.8 75.9 75.1
18/08/2024 08:04:56 62.95 62.95 73.95 64 60.8 58.5 77.21 76.88 84.77 76.8 75.9 75.1
18/08/2024 08:04:57 62.48 63.02 73.95 64 60.8 58.5 76.66 77.03 84.77 76.8 75.9 75.1
18/08/2024 08:04:58 61.43 62.57 73.95 64 60.8 58.5 75.83 76.68 84.55 76.8 75.9 75.1
18/08/2024 08:04:59 63.39 62.96 73.95 64 60.8 58.5 77.41 77.06 84.55 76.8 75.9 75.1
18/08/2024 08:05:00 62.5 63.1 73.95 64 60.8 58.5 78.57 78.44 84.55 76.9 75.9 75.1
18/08/2024 08:05:01 62.11 62.59 73.95 64 60.8 58.5 77.73 78.5 84.55 76.9 75.9 75.1
18/08/2024 08:05:02 62.77 62.66 73.95 64.1 60.8 58.5 79.82 79.37 84.55 76.9 75.9 75.1
18/08/2024 08:05:03 63.59 63.36 73.95 64.1 60.8 58.5 79.83 79.79 84.55 76.9 75.9 75.1
18/08/2024 08:05:04 63.9 63.87 73.95 64.1 60.8 58.5 81.82 81.34 84.55 76.9 75.9 75.1
18/08/2024 08:05:05 63.65 63.77 73.95 64.1 60.8 58.5 81.69 81.77 84.55 77 75.9 75.1
18/08/2024 08:05:06 62.82 63.58 73.95 64.1 60.9 58.5 79.6 81.38 84.55 77 75.9 75.1
18/08/2024 08:05:07 61.99 63.13 73.95 64.1 60.9 58.5 78.08 80.37 84.55 77 76 75.1
18/08/2024 08:05:08 61.91 62.46 73.95 64.1 60.9 58.5 77.59 79.1 84.55 77 76 75.1
18/08/2024 08:05:09 62.76 62.55 73.77 64.1 60.9 58.5 79.32 78.92 84.22 77 76 75.1
18/08/2024 08:05:10 70.93 70.55 72.41 64.2 60.9 58.5 82.27 82.03 83.35 77.1 76 75.1
18/08/2024 08:05:11 73 72.69 72.69 64.3 61 58.6 83.02 83.14 83.14 77.1 76 75.1
18/08/2024 08:05:12 77.67 76.36 76.36 64.6 61.2 58.7 90.47 88.6 88.6 77.4 76.1 75.2
18/08/2024 08:05:13 75.61 76.21 76.36 64.8 61.3 58.7 86.36 88.24 88.6 77.5 76.2 75.2
18/08/2024 08:05:14 75.15 75.67 76.36 64.9 61.4 58.8 85.43 87.02 88.6 77.6 76.2 75.2
18/08/2024 08:05:15 71.41 75.49 76.36 65 61.5 58.8 83.18 86.26 88.6 77.6 76.2 75.2
18/08/2024 08:05:16 73.29 73.88 76.36 65.1 61.6 58.8 85.4 85.78 88.6 77.7 76.3 75.2
18/08/2024 08:05:17 72.48 74.27 76.36 65.2 61.6 58.9 85.41 86.48 88.6 77.8 76.3 75.2
18/08/2024 08:05:18 74.21 74.18 76.36 65.3 61.7 58.9 83.85 85.62 88.6 77.9 76.3 75.2
18/08/2024 08:05:19 74.34 74.2 76.36 65.4 61.8 58.9 86.42 85.88 88.6 78 76.4 75.2
18/08/2024 08:05:20 77.64 77.07 77.07 65.6 62 59 90.53 89.84 89.84 78.2 76.5 75.3
18/08/2024 08:05:21 78.37 78.02 78.02 65.9 62.2 59.1 88.22 89.2 89.84 78.3 76.6 75.3
18/08/2024 08:05:22 78.23 78.49 78.49 66.1 62.4 59.2 93.77 93.47 93.47 78.8 76.8 75.4
18/08/2024 08:05:23 77.63 78.87 78.87 66.3 62.5 59.3 88.6 93.7 93.7 78.9 76.9 75.4
18/08/2024 08:05:24 77.43 77.89 78.87 66.5 62.7 59.4 86.59 90.79 93.7 79 76.9 75.4
18/08/2024 08:05:25 77.61 78.08 78.87 66.7 62.8 59.5 90 90.42 93.7 79.2 77 75.5
18/08/2024 08:05:26 76.47 77.88 78.87 66.8 62.9 59.5 86.36 89.03 93.7 79.3 77.1 75.5
18/08/2024 08:05:27 78.93 78.57 78.87 67 63.1 59.6 94.47 93.68 93.7 79.7 77.3 75.6
18/08/2024 08:05:28 77.47 78.51 78.87 67.2 63.2 59.7 86.39 93.39 93.7 79.8 77.4 75.6
18/08/2024 08:05:29 76.86 77.95 78.87 67.3 63.3 59.8 86.73 90.41 93.7 79.8 77.4 75.6
18/08/2024 08:05:30 78.07 77.96 78.87 67.5 63.5 59.8 89.06 90.3 93.7 80 77.5 75.6
18/08/2024 08:05:31 77.94 78.16 78.87 67.6 63.6 59.9 87.21 88.31 93.7 80 77.5 75.6
18/08/2024 08:05:32 78.92 79.19 79.19 67.8 63.8 60 93.8 93.2 93.7 80.4 77.7 75.7
18/08/2024 08:05:33 76.15 78.48 79.19 67.9 63.9 60.1 86.04 92.13 93.7 80.4 77.7 75.7
18/08/2024 08:05:34 78.2 78.06 79.19 68.1 64 60.1 89.72 90.12 93.7 80.5 77.8 75.8
18/08/2024 08:05:35 76.41 77.95 79.19 68.2 64.1 60.2 85.78 90.25 93.7 80.6 77.8 75.8
18/08/2024 08:05:36 75.97 76.86 79.19 68.3 64.1 60.2 82.79 87.72 93.7 80.6 77.8 75.8
18/08/2024 08:05:37 79.36 78.92 79.19 68.4 64.3 60.3 84.59 85.25 93.7 80.6 77.9 75.8
18/08/2024 08:05:38 78.93 79.26 79.26 68.6 64.4 60.4 86.55 86.55 93.7 80.7 77.9 75.8
18/08/2024 08:05:39 79.54 79.74 79.74 68.8 64.6 60.5 90.82 89.94 93.7 80.8 78 75.8
18/08/2024 08:05:40 77.81 79.23 79.74 68.9 64.7 60.6 90.61 90.44 93.7 81 78.1 75.9
18/08/2024 08:05:41 77.44 78.32 79.74 69 64.8 60.6 91.96 91.89 93.7 81.1 78.2 75.9
18/08/2024 08:05:42 79.39 79.2 79.74 69.1 64.9 60.7 94.74 94.21 94.21 81.5 78.4 76
18/08/2024 08:05:43 77.08 78.58 79.74 69.2 65 60.8 89.72 93.25 94.21 81.5 78.5 76
18/08/2024 08:05:44 77.5 78.13 79.74 69.3 65.1 60.8 92.33 92.52 94.21 81.7 78.6 76.1
18/08/2024 08:05:45 77.05 77.83 79.74 69.4 65.2 60.9 91.64 92.53 94.21 81.9 78.7 76.1
18/08/2024 08:05:46 79.87 79.22 79.74 69.6 65.3 61 95.61 95.05 95.05 82.2 78.9 76.2
18/08/2024 08:05:47 78.63 79.37 79.74 69.7 65.4 61 92.9 95.17 95.17 82.3 79 76.3
18/08/2024 08:05:48 76.08 78.71 79.74 69.7 65.5 61.1 89.06 93.71 95.17 82.4 79.1 76.3
18/08/2024 08:05:49 77.48 77.56 79.74 69.8 65.5 61.1 91.89 92.22 95.17 82.5 79.2 76.4
18/08/2024 08:05:50 75.97 77.4 79.74 69.9 65.6 61.2 89.36 91.5 95.17 82.6 79.2 76.4
18/08/2024 08:05:51 78.74 78.36 79.74 70 65.7 61.2 94.03 93.66 95.17 82.8 79.4 76.4
18/08/2024 08:05:52 75.17 78.25 79.74 70 65.7 61.3 87.81 93.39 95.17 82.8 79.4 76.5
18/08/2024 08:05:53 76.45 77.09 79.74 70.1 65.8 61.3 88.73 90.86 95.17 82.9 79.4 76.5
18/08/2024 08:05:54 76.46 77 79.74 70.2 65.8 61.3 89.21 90.72 95.17 83 79.5 76.5
18/08/2024 08:05:55 76.91 76.91 79.74 70.2 65.9 61.4 88.19 88.8 95.17 83 79.5 76.5
18/08/2024 08:05:56 77.78 77.97 79.74 70.3 66 61.4 94.49 93.86 95.17 83.2 79.7 76.6
18/08/2024 08:05:57 77.09 77.6 79.74 70.4 66 61.5 87.96 92.89 95.17 83.2 79.7 76.6
18/08/2024 08:05:58 77.91 78.02 79.74 70.5 66.1 61.5 86.83 90.52 95.17 83.3 79.7 76.6
18/08/2024 08:05:59 78.28 78.14 79.74 70.6 66.2 61.6 88.34 88.84 95.17 83.3 79.7 76.6
18/08/2024 08:06:00 78.87 78.69 79.74 70.7 66.3 61.7 89.84 89.53 95.17 83.4 79.8 76.7
18/08/2024 08:06:01 75.3 78.67 79.74 70.7 66.3 61.7 85.48 89.52 95.17 83.4 79.8 76.7
18/08/2024 08:06:02 79.43 79 79.74 70.8 66.4 61.8 89.88 89.41 95.17 83.5 79.9 76.7
18/08/2024 08:06:03 77.82 78.98 79.74 70.9 66.5 61.8 88.56 89.69 95.17 83.5 79.9 76.7
18/08/2024 08:06:04 76.44 77.88 79.74 70.9 66.5 61.8 87.86 88.77 95.17 83.5 79.9 76.7
18/08/2024 08:06:05 78.01 78.13 79.74 71 66.6 61.9 90.13 90.11 95.17 83.6 80 76.8
18/08/2024 08:06:06 78.51 78.43 79.74 71.1 66.7 61.9 90.84 90.66 95.17 83.7 80 76.8
18/08/2024 08:06:07 74.25 78.2 79.74 71.1 66.7 62 87.59 90.47 95.17 83.7 80 76.8
18/08/2024 08:06:08 77.24 77.13 79.74 71.2 66.7 62 91.62 91.03 95.17 83.8 80.1 76.8
18/08/2024 08:06:09 76.02 77.3 79.37 71.2 66.8 62 87.63 90.91 95.17 83.8 80.1 76.8
18/08/2024 08:06:10 77.48 77.6 79.37 71.3 66.8 62.1 93.67 93.44 95.17 84 80.2 76.9
18/08/2024 08:06:11 76.11 77.92 79.37 71.3 66.9 62.1 87.65 93.6 95.17 84 80.3 76.9
18/08/2024 08:06:12 76.62 76.88 79.37 71.4 66.9 62.1 86.29 90.51 95.17 84 80.3 76.9
18/08/2024 08:06:13 76.16 76.66 79.37 71.4 67 62.2 89.6 90.09 95.17 84.1 80.3 77
18/08/2024 08:06:14 76.02 76.93 79.37 71.4 67 62.2 86.58 88.65 95.17 84.1 80.3 77
18/08/2024 08:06:15 77.67 77.55 79.37 71.5 67.1 62.2 94.06 93.38 95.17 84.2 80.5 77
18/08/2024 08:06:16 76.26 77.38 79.37 71.5 67.1 62.3 85.3 93.03 95.17 84.3 80.5 77
18/08/2024 08:06:17 77.23 77.34 79 71.6 67.1 62.3 87.64 90.04 93.86 84.3 80.5 77
18/08/2024 08:06:18 77.17 77.4 79 71.6 67.2 62.3 88.78 90.15 93.86 84.3 80.5 77.1
18/08/2024 08:06:19 77.38 77.78 79 71.7 67.2 62.4 87.32 88.17 93.86 84.4 80.6 77.1
18/08/2024 08:06:20 78.51 78.94 79 71.8 67.3 62.4 94.09 93.46 93.86 84.5 80.7 77.1
18/08/2024 08:06:21 76.53 78.01 79 71.8 67.3 62.5 86.12 92.39 93.86 84.5 80.7 77.1
18/08/2024 08:06:22 76.6 77.29 79 71.9 67.4 62.5 89.56 90.12 93.86 84.6 80.7 77.2
18/08/2024 08:06:23 76.53 76.96 79 71.9 67.4 62.5 85.88 90.28 93.86 84.6 80.7 77.2
18/08/2024 08:06:24 76.48 76.99 79 71.9 67.5 62.6 84.89 87.78 93.86 84.6 80.7 77.2
18/08/2024 08:06:25 83.79 82.62 82.62 72.2 67.7 62.7 85.08 86.59 93.86 84.6 80.7 77.2
18/08/2024 08:06:26 79.3 81.68 82.62 72.2 67.7 62.8 86.06 86.3 93.6 84.6 80.8 77.2
18/08/2024 08:06:27 79.41 80.34 82.62 72.3 67.8 62.8 92.3 91.41 93.6 84.7 80.8 77.2
18/08/2024 08:06:28 79.36 80.26 82.62 72.4 67.9 62.9 90.05 92.07 93.6 84.8 80.9 77.3
18/08/2024 08:06:29 82.43 82.11 82.62 72.5 68 63 94.54 93.34 93.6 84.9 81 77.3
18/08/2024 08:06:30 78.75 81.11 82.62 72.6 68.1 63 93.68 94.88 94.88 85 81.1 77.4
18/08/2024 08:06:31 77.63 79.65 82.62 72.6 68.1 63.1 88.14 92.88 94.88 85 81.1 77.4
18/08/2024 08:06:32 77.12 78.7 82.62 72.7 68.1 63.1 90.03 91.02 94.88 85.1 81.1 77.4
18/08/2024 08:06:33 76.79 77.94 82.62 72.7 68.2 63.1 87.16 90.14 94.88 85.1 81.1 77.4
18/08/2024 08:06:34 79.27 78.74 82.62 72.8 68.2 63.2 93.67 93.14 94.88 85.2 81.2 77.5
18/08/2024 08:06:35 78.73 79.3 82.62 72.8 68.3 63.2 88.72 93.3 94.88 85.2 81.3 77.5
18/08/2024 08:06:36 76.24 78.73 82.62 72.9 68.3 63.2 86.54 90.72 94.88 85.2 81.3 77.5
18/08/2024 08:06:37 77.9 77.78 82.62 72.9 68.4 63.3 90.95 90.41 94.88 85.3 81.3 77.5
18/08/2024 08:06:38 78.28 78.59 82.62 72.9 68.4 63.3 87.23 89.88 94.88 85.3 81.3 77.5
18/08/2024 08:06:39 78.77 78.87 82.62 73 68.5 63.3 93.82 93.14 94.88 85.4 81.4 77.6
18/08/2024 08:06:40 75.29 78.85 82.62 73 68.5 63.4 86.02 92.91 94.88 85.4 81.4 77.6
18/08/2024 08:06:41 76.42 77.26 82.62 73.1 68.5 63.4 88.48 90.03 94.88 85.5 81.5 77.6
18/08/2024 08:06:42 79.1 78.65 82.62 73.1 68.6 63.4 89.68 90.43 94.88 85.5 81.5 77.6
18/08/2024 08:06:43 77.84 78.79 82.62 73.2 68.6 63.5 88.54 89.1 94.88 85.5 81.5 77.6
18/08/2024 08:06:44 79.1 79.17 82.62 73.2 68.7 63.5 93.92 93.32 94.88 85.6 81.6 77.7
18/08/2024 08:06:45 76.59 78.72 82.62 73.2 68.7 63.5 86.64 92.43 94.88 85.6 81.6 77.7
18/08/2024 08:06:46 77.71 77.89 82.62 73.3 68.7 63.6 90.25 90.66 94.88 85.7 81.6 77.7
18/08/2024 08:06:47 78.18 78.03 82.62 73.3 68.8 63.6 86.31 90.91 94.88 85.7 81.7 77.7
18/08/2024 08:06:48 77.52 77.95 82.62 73.4 68.8 63.6 84.88 88.26 94.88 85.7 81.7 77.7
18/08/2024 08:06:49 79.51 79.31 82.62 73.4 68.9 63.7 95.04 94.27 94.88 85.8 81.8 77.8
18/08/2024 08:06:50 76.74 78.71 82.62 73.5 68.9 63.7 85.24 92.34 94.88 85.8 81.8 77.8
18/08/2024 08:06:51 77.31 77.71 82.62 73.5 68.9 63.7 90.45 90.72 94.88 85.9 81.8 77.8
18/08/2024 08:06:52 75.84 77.61 82.62 73.5 68.9 63.7 84.18 90.32 94.88 85.9 81.8 77.8
18/08/2024 08:06:53 77.8 77.31 82.62 73.6 69 63.8 83.71 87.58 94.88 85.9 81.8 77.8
18/08/2024 08:06:54 75.93 77.28 82.62 73.6 69 63.8 82.4 85.51 94.88 85.9 81.8 77.8
18/08/2024 08:06:55 79.86 78.81 82.11 73.6 69.1 63.8 88.71 87.42 94.88 85.9 81.9 77.8
18/08/2024 08:06:56 76.79 79.1 82.11 73.7 69.1 63.9 90.2 89.88 94.88 86 81.9 77.9
18/08/2024 08:06:57 75.76 77.46 82.11 73.7 69.1 63.9 87.82 89.26 94.88 86 81.9 77.9
18/08/2024 08:06:58 77.39 77.37 82.11 73.7 69.2 63.9 93.67 93.24 94.88 86.1 82 77.9
18/08/2024 08:06:59 77.4 77.72 81.11 73.8 69.2 63.9 88.92 93.46 94.88 86.1 82 77.9
18/08/2024 08:07:00 77.39 77.58 79.65 73.8 69.2 64 87.78 90.81 94.27 86.1 82 78
18/08/2024 08:07:01 75.41 77.34 79.31 73.8 69.2 64 89.81 90.43 94.27 86.1 82 78
18/08/2024 08:07:02 76.88 76.92 79.31 73.8 69.3 64 88.64 89.48 94.27 86.2 82.1 78
18/08/2024 08:07:03 78.54 78.2 79.31 73.9 69.3 64 94 93.34 94.27 86.3 82.1 78
18/08/2024 08:07:04 77.76 78.44 79.31 73.9 69.3 64.1 88.63 93.05 94.27 86.3 82.2 78
18/08/2024 08:07:05 74.29 77.73 79.31 73.9 69.3 64.1 87.19 90.81 94.27 86.3 82.2 78.1
18/08/2024 08:07:06 75.95 76.21 79.31 74 69.4 64.1 89.22 90.24 94.27 86.3 82.2 78.1
18/08/2024 08:07:07 74.54 75.9 79.31 74 69.4 64.1 87.15 88.63 94.27 86.3 82.2 78.1
18/08/2024 08:07:08 77.84 77.52 79.31 74 69.4 64.1 93.62 93.03 94.27 86.4 82.3 78.1
18/08/2024 08:07:09 76.12 76.98 79.31 74 69.4 64.2 87.4 92.04 94.27 86.4 82.3 78.1
18/08/2024 08:07:10 74.5 76.53 79.31 74 69.5 64.2 89.03 89.86 94.27 86.5 82.3 78.1
18/08/2024 08:07:11 75.83 76.07 79.31 74.1 69.5 64.2 87.3 90.07 94.27 86.5 82.3 78.2
18/08/2024 08:07:12 74.77 75.67 79.31 74.1 69.5 64.2 86.74 88.28 94.27 86.5 82.3 78.2
18/08/2024 08:07:13 79.91 79.02 79.31 74.1 69.5 64.2 93.85 93.2 94.27 86.6 82.4 78.2
18/08/2024 08:07:14 77.48 78.16 79.31 74.2 69.6 64.3 88.06 91.51 94.27 86.6 82.4 78.2
18/08/2024 08:07:15 77.81 78.37 79.31 74.2 69.6 64.3 90.03 90.51 94.27 86.6 82.4 78.2
18/08/2024 08:07:16 74.81 77.65 79.31 74.2 69.6 64.3 84.52 90.13 94.27 86.6 82.5 78.2
18/08/2024 08:07:17 76.64 76.62 79.31 74.2 69.6 64.3 89.81 89.93 94.27 86.7 82.5 78.3
18/08/2024 08:07:18 78.35 78.05 79.31 74.3 69.7 64.4 92.66 93.22 94.27 86.7 82.5 78.3
18/08/2024 08:07:19 77.16 77.47 79.1 74.3 69.7 64.4 87.26 90.77 93.46 86.7 82.5 78.3
18/08/2024 08:07:20 76.56 77.49 79.1 74.3 69.7 64.4 90.01 90.25 93.46 86.8 82.6 78.3
18/08/2024 08:07:21 76.33 76.84 79.1 74.4 69.8 64.4 87.28 89.56 93.46 86.8 82.6 78.3
18/08/2024 08:07:22 78.97 78.47 79.1 74.4 69.8 64.5 93.66 93.24 93.46 86.8 82.6 78.4
18/08/2024 08:07:23 77.28 78.7 79.1 74.4 69.8 64.5 89.6 93.44 93.46 86.9 82.7 78.4
18/08/2024 08:07:24 79.85 79.19 79.19 74.5 69.9 64.5 88.49 91.07 93.46 86.9 82.7 78.4
18/08/2024 08:07:25 76.91 79.02 79.19 74.5 69.9 64.5 90.06 90.68 93.46 86.9 82.7 78.4
18/08/2024 08:07:26 76.96 78 79.19 74.5 69.9 64.6 87.71 89.58 93.46 86.9 82.7 78.4
18/08/2024 08:07:27 80.73 79.73 79.73 74.6 70 64.6 94.27 93.5 93.5 87 82.8 78.5
18/08/2024 08:07:28 78.93 79.74 79.74 74.6 70 64.6 87.24 93.2 93.5 87 82.8 78.5
18/08/2024 08:07:29 76.84 79.52 79.74 74.6 70 64.7 87.41 90.68 93.5 87 82.8 78.5
18/08/2024 08:07:30 79.63 79.31 79.74 74.7 70.1 64.7 89.9 90.23 93.5 87.1 82.8 78.5
18/08/2024 08:07:31 75.83 79.21 79.74 74.7 70.1 64.7 87.19 89.11 93.5 87.1 82.9 78.5
18/08/2024 08:07:32 81.86 80.75 80.75 74.8 70.2 64.8 93.93 93.12 93.5 87.2 82.9 78.6
18/08/2024 08:07:33 75.69 79.99 80.75 74.8 70.2 64.8 86.24 92.27 93.5 87.2 82.9 78.6
18/08/2024 08:07:34 80.36 80.52 80.75 74.9 70.2 64.8 90.88 90.87 93.5 87.2 83 78.6
18/08/2024 08:07:35 79.35 80.3 80.75 74.9 70.3 64.9 88.24 91.06 93.5 87.2 83 78.6
18/08/2024 08:07:36 77.74 78.97 80.75 74.9 70.3 64.9 87.53 89.13 93.5 87.2 83 78.6
18/08/2024 08:07:37 80.21 79.9 80.75 75 70.3 64.9 95.1 94.27 94.27 87.3 83.1 78.7
18/08/2024 08:07:38 73.41 79.38 80.75 75 70.4 64.9 85.8 92.72 94.27 87.3 83.1 78.7
18/08/2024 08:07:39 77.29 77.45 80.75 75 70.4 65 90.95 91.21 94.27 87.4 83.1 78.7
18/08/2024 08:07:40 78.38 79.13 80.75 75 70.4 65 84.26 90.82 94.27 87.4 83.1 78.7
18/08/2024 08:07:41 76.01 77.41 80.75 75.1 70.4 65 82.32 87.88 94.27 87.4 83.1 78.7
18/08/2024 08:07:42 76.72 76.84 80.75 75.1 70.4 65 85.81 85.82 94.27 87.4 83.1 78.7
18/08/2024 08:07:43 75.43 76.88 80.75 75.1 70.5 65 82.75 85.53 94.27 87.4 83.1 78.7
18/08/2024 08:07:44 74.83 75.82 80.75 75.1 70.5 65 89.77 88.93 94.27 87.4 83.1 78.7
18/08/2024 08:07:45 75.93 75.78 80.75 75.1 70.5 65.1 86.76 88.27 94.27 87.4 83.1 78.7
18/08/2024 08:07:46 78.42 77.84 80.75 75.1 70.5 65.1 93.5 93.05 94.27 87.5 83.2 78.7
18/08/2024 08:07:47 75.88 78.13 80.75 75.2 70.5 65.1 87.53 93.25 94.27 87.5 83.2 78.8
18/08/2024 08:07:48 79.51 79.09 80.75 75.2 70.6 65.1 88.49 90.34 94.27 87.5 83.2 78.8
18/08/2024 08:07:49 74.27 78.05 80.75 75.2 70.6 65.1 89.09 90.22 94.27 87.5 83.2 78.8
18/08/2024 08:07:50 76.59 76.63 80.75 75.2 70.6 65.2 87 88.55 94.27 87.5 83.3 78.8
18/08/2024 08:07:51 77.7 77.77 80.75 75.3 70.6 65.2 94.03 93.36 94.27 87.6 83.3 78.8
18/08/2024 08:07:52 75.74 77.6 80.75 75.3 70.6 65.2 85.92 93.05 94.27 87.6 83.3 78.8
18/08/2024 08:07:53 74.97 76.58 80.75 75.3 70.7 65.2 86.95 90.11 94.27 87.6 83.3 78.8
18/08/2024 08:07:54 79.18 78.12 80.75 75.3 70.7 65.2 88.89 89.97 94.27 87.6 83.3 78.9
18/08/2024 08:07:55 76.7 78.04 80.75 75.3 70.7 65.3 86.74 88.09 94.27 87.7 83.4 78.9
18/08/2024 08:07:56 78.44 78.55 80.75 75.4 70.7 65.3 93.13 92.63 94.27 87.7 83.4 78.9
18/08/2024 08:07:57 76.65 77.96 80.75 75.4 70.8 65.3 85.63 91.48 94.27 87.7 83.4 78.9
18/08/2024 08:07:58 75.4 77.23 80.75 75.4 70.8 65.3 88.62 89.31 94.27 87.7 83.4 78.9
18/08/2024 08:07:59 77.07 77.23 80.75 75.4 70.8 65.3 85.55 89.54 94.27 87.7 83.4 78.9
18/08/2024 08:08:00 81.79 81.23 81.23 75.5 70.9 65.4 88.22 88.24 94.27 87.8 83.4 78.9
18/08/2024 08:08:01 78.23 80.45 81.23 75.5 70.9 65.4 93.75 93.21 94.27 87.8 83.5 79
18/08/2024 08:08:02 76.49 79.16 81.23 75.5 70.9 65.4 85.38 91.5 94.27 87.8 83.5 79
18/08/2024 08:08:03 79.76 79.59 81.23 75.6 70.9 65.4 89.53 89.93 94.27 87.8 83.5 79
18/08/2024 08:08:04 76.72 79.45 81.23 75.6 71 65.5 87.26 89.59 94.27 87.8 83.5 79
18/08/2024 08:08:05 79.03 78.81 81.23 75.6 71 65.5 90.29 90.25 94.27 87.9 83.6 79
18/08/2024 08:08:06 76.9 79.01 81.23 75.6 71 65.5 92.36 92.98 94.27 87.9 83.6 79
18/08/2024 08:08:07 77.41 77.7 81.23 75.7 71 65.5 87.83 90.83 93.36 87.9 83.6 79
18/08/2024 08:08:08 75.35 77.72 81.23 75.7 71 65.5 86.42 89.31 93.36 87.9 83.6 79
18/08/2024 08:08:09 69.62 75.86 81.23 75.7 71 65.5 77.71 87.54 93.36 87.9 83.6 79
18/08/2024 08:08:10 69.96 73.04 81.23 75.7 71 65.5 77.46 83.98 93.36 87.9 83.6 79
18/08/2024 08:08:11 75.49 74.52 81.23 75.7 71.1 65.6 80.23 81.7 93.36 87.9 83.6 79
18/08/2024 08:08:12 73.52 74.2 81.23 75.7 71.1 65.6 79.23 80.22 93.36 87.9 83.6 79
18/08/2024 08:08:13 75.16 75.25 81.23 75.7 71.1 65.6 84.97 84.74 93.36 87.9 83.6 79
18/08/2024 08:08:14 69.91 74.43 81.23 75.7 71.1 65.6 77.74 83.75 93.36 87.9 83.6 79
18/08/2024 08:08:15 68.14 72.14 81.23 75.7 71.1 65.6 76.94 81.01 93.36 87.9 83.6 79.1
18/08/2024 08:08:16 67.98 69.9 81.23 75.7 71.1 65.6 77.34 78.81 93.36 87.9 83.6 79.1
18/08/2024 08:08:17 69.19 69.47 81.23 75.7 71.1 65.6 81.65 81.57 93.36 87.9 83.6 79.1
18/08/2024 08:08:18 74.21 73.22 81.23 75.7 71.1 65.6 90.03 89.02 93.36 88 83.6 79.1
18/08/2024 08:08:19 72.31 72.78 81.23 75.7 71.1 65.6 84.25 87.32 93.36 88 83.7 79.1
18/08/2024 08:08:20 75.99 75.6 81.23 75.8 71.1 65.6 93.76 92.94 93.36 88 83.7 79.1
18/08/2024 08:08:21 71.88 75.12 81.23 75.8 71.1 65.6 83.65 92.18 93.21 88 83.7 79.1
18/08/2024 08:08:22 72.1 73.92 81.23 75.8 71.1 65.6 86.14 88.96 93.21 88 83.7 79.1
18/08/2024 08:08:23 75.33 75.48 81.23 75.8 71.1 65.6 85.29 88.39 93.21 88.1 83.7 79.1
18/08/2024 08:08:24 69.78 73.8 81.23 75.8 71.1 65.6 80.37 86 93.21 88.1 83.7 79.1
18/08/2024 08:08:25 73.51 73.37 81.23 75.8 71.2 65.6 90.8 89.63 93.21 88.1 83.7 79.1
18/08/2024 08:08:26 68.59 72.77 81.23 75.8 71.2 65.6 80.32 88.76 93.21 88.1 83.7 79.1
18/08/2024 08:08:27 68.21 70.72 81.23 75.8 71.2 65.6 83.11 85.48 93.21 88.1 83.8 79.1
18/08/2024 08:08:28 65.69 69.33 81.23 75.8 71.2 65.6 77.51 84.47 93.21 88.1 83.8 79.1
18/08/2024 08:08:29 66.57 67.32 81.23 75.8 71.2 65.6 80.28 81.48 93.21 88.1 83.8 79.1
18/08/2024 08:08:30 67.19 67.88 80.45 75.8 71.2 65.7 83.57 84.07 93.21 88.1 83.8 79.1
18/08/2024 08:08:31 63.44 66.71 79.59 75.8 71.2 65.7 76.1 81.95 92.98 88.1 83.8 79.1
18/08/2024 08:08:32 62.91 64.95 79.59 75.8 71.2 65.7 77.5 79.23 92.98 88.1 83.8 79.1
18/08/2024 08:08:33 69.5 69.42 79.45 75.8 71.2 65.7 77.28 78.21 92.98 88.1 83.8 79.1
18/08/2024 08:08:34 68.48 71.01 79.01 75.8 71.2 65.7 76.85 78.89 92.98 88.1 83.8 79.1
18/08/2024 08:08:35 76.23 74.76 79.01 75.8 71.2 65.7 86.61 85.22 92.98 88.1 83.8 79.2
18/08/2024 08:08:36 78.25 77.33 77.72 75.8 71.2 65.7 86.54 86.22 92.94 88.1 83.8 79.2
18/08/2024 08:08:37 77.92 77.68 77.72 75.9 71.2 65.7 87.46 86.96 92.94 88.1 83.8 79.2
18/08/2024 08:08:38 77.95 77.93 77.93 75.9 71.3 65.7 88.6 88.15 92.94 88.1 83.8 79.2
18/08/2024 08:08:39 78.21 78.38 78.38 75.9 71.3 65.8 88.44 88.35 92.94 88.2 83.8 79.2
18/08/2024 08:08:40 78.26 78.3 78.38 75.9 71.3 65.8 88.6 88.69 92.94 88.2 83.8 79.2
18/08/2024 08:08:41 78.64 78.64 78.64 76 71.3 65.8 89.31 89.2 92.94 88.2 83.8 79.2
18/08/2024 08:08:42 78.56 78.67 78.67 76 71.4 65.8 89.65 89.71 92.94 88.2 83.9 79.2
18/08/2024 08:08:43 77.12 78.65 78.67 76 71.4 65.8 87.01 89.29 92.94 88.2 83.9 79.2
18/08/2024 08:08:44 78.53 78.48 78.67 76 71.4 65.9 88.77 88.64 92.94 88.2 83.9 79.2
18/08/2024 08:08:45 78.11 78.58 78.67 76.1 71.4 65.9 88.78 88.93 92.94 88.3 83.9 79.3
18/08/2024 08:08:46 77.15 78.04 78.67 76.1 71.4 65.9 88.18 88.57 92.94 88.3 83.9 79.3
18/08/2024 08:08:47 78.64 78.41 78.67 76.1 71.5 65.9 89.99 89.66 92.94 88.3 83.9 79.3
18/08/2024 08:08:48 79.76 79.4 79.4 76.1 71.5 65.9 90.04 89.91 92.94 88.3 84 79.3
18/08/2024 08:08:49 79.4 79.66 79.66 76.2 71.5 66 88.08 89.77 92.94 88.3 84 79.3
18/08/2024 08:08:50 79.17 79.57 79.66 76.2 71.5 66 87.41 88.6 92.18 88.3 84 79.3
18/08/2024 08:08:51 75.14 79.13 79.66 76.2 71.6 66 84.48 87.94 89.91 88.3 84 79.3
18/08/2024 08:08:52 66.15 76.85 79.66 76.2 71.6 66 76.59 85.79 89.91 88.3 84 79.3
18/08/2024 08:08:53 75.73 75.66 79.66 76.2 71.6 66 84.41 84.32 89.91 88.3 84 79.3
18/08/2024 08:08:54 78.06 77.63 79.66 76.2 71.6 66 87 86.56 89.91 88.4 84 79.3
18/08/2024 08:08:55 79.5 78.94 79.66 76.3 71.6 66.1 89.77 89.29 89.91 88.4 84 79.3
18/08/2024 08:08:56 80.03 79.91 79.91 76.3 71.7 66.1 89.24 89.12 89.91 88.4 84 79.3
18/08/2024 08:08:57 79.88 80.36 80.36 76.3 71.7 66.1 87.05 89.11 89.91 88.4 84 79.4
18/08/2024 08:08:58 79.22 80.35 80.36 76.4 71.7 66.1 90.23 90.22 90.22 88.4 84.1 79.4
18/08/2024 08:08:59 77.43 79.31 80.36 76.4 71.7 66.2 86.2 89.18 90.22 88.4 84.1 79.4
18/08/2024 08:09:00 77.13 78.99 80.36 76.4 71.7 66.2 88.04 88.9 90.22 88.4 84.1 79.4
18/08/2024 08:09:01 78.49 78.32 80.36 76.4 71.8 66.2 85.21 87.34 90.22 88.4 84.1 79.4
18/08/2024 08:09:02 78.69 78.75 80.36 76.4 71.8 66.2 88.11 87.98 90.22 88.5 84.1 79.4
18/08/2024 08:09:03 78.16 78.65 80.36 76.5 71.8 66.2 88.45 88.45 90.22 88.5 84.1 79.4
18/08/2024 08:09:04 77.77 78.35 80.36 76.5 71.8 66.3 86.67 87.95 90.22 88.5 84.1 79.4
18/08/2024 08:09:05 78.3 78.45 80.36 76.5 71.9 66.3 88.93 88.96 90.22 88.5 84.1 79.4
18/08/2024 08:09:06 77.06 78.54 80.36 76.5 71.9 66.3 86.01 88.98 90.22 88.5 84.1 79.4
18/08/2024 08:09:07 77.67 77.88 80.36 76.5 71.9 66.3 87.71 88 90.22 88.5 84.1 79.4
18/08/2024 08:09:08 78.05 78.21 80.36 76.6 71.9 66.3 86.9 88.09 90.22 88.5 84.2 79.4
18/08/2024 08:09:09 76.9 77.92 80.36 76.6 71.9 66.3 87.52 87.65 90.22 88.5 84.2 79.4
18/08/2024 08:09:10 79.19 78.56 80.36 76.6 72 66.4 88.19 88.21 90.22 88.5 84.2 79.5
18/08/2024 08:09:11 76.83 78.56 80.36 76.6 72 66.4 85.87 87.78 90.22 88.6 84.2 79.5
18/08/2024 08:09:12 76.28 77.63 80.36 76.6 72 66.4 84.72 86.87 90.22 88.6 84.2 79.5
18/08/2024 08:09:13 77.91 77.82 80.36 76.6 72 66.4 87.86 87.35 90.22 88.6 84.2 79.5
18/08/2024 08:09:14 77.71 78.05 80.36 76.7 72 66.4 88.69 88.61 90.22 88.6 84.2 79.5
18/08/2024 08:09:15 79.19 78.81 80.36 76.7 72 66.4 88.09 88.54 90.22 88.6 84.2 79.5
18/08/2024 08:09:16 76.33 79.02 80.36 76.7 72.1 66.5 86.53 88.61 90.22 88.6 84.2 79.5
18/08/2024 08:09:17 76.63 78.09 80.36 76.7 72.1 66.5 86.51 88.05 90.22 88.6 84.2 79.5
18/08/2024 08:09:18 78.68 78.05 80.36 76.7 72.1 66.5 88.79 88.17 90.22 88.6 84.2 79.5
18/08/2024 08:09:19 69.76 78.19 80.36 76.7 72.1 66.5 81.48 88.29 90.22 88.6 84.3 79.5
18/08/2024 08:09:20 61.73 74.48 80.36 76.7 72.1 66.5 76.78 85 90.22 88.6 84.3 79.5
18/08/2024 08:09:21 62.11 70.6 80.36 76.7 72.1 66.5 76.16 81.73 90.22 88.6 84.3 79.5
18/08/2024 08:09:22 73.33 73.08 80.36 76.7 72.1 66.5 83.43 82.86 90.22 88.6 84.3 79.5
18/08/2024 08:09:23 78.12 76.83 80.36 76.7 72.1 66.5 88.33 87.02 90.22 88.6 84.3 79.5
18/08/2024 08:09:24 69.36 76.64 80.36 76.7 72.1 66.5 83.5 87 90.22 88.6 84.3 79.5
18/08/2024 08:09:25 71.63 73.45 80.36 76.7 72.1 66.5 84.21 85.15 90.22 88.6 84.3 79.5
18/08/2024 08:09:26 75.06 74.48 80.36 76.7 72.1 66.5 89.22 88.39 90.22 88.6 84.3 79.5
18/08/2024 08:09:27 74.06 74.32 80.35 76.7 72.1 66.5 85.37 87.74 90.22 88.6 84.3 79.5
18/08/2024 08:09:28 75.01 74.91 79.31 76.7 72.1 66.5 85.79 86.68 89.18 88.6 84.3 79.6
18/08/2024 08:09:29 75.81 75.87 79.02 76.7 72.2 66.6 83.72 85.94 88.98 88.6 84.3 79.6
18/08/2024 08:09:30 77.69 77.03 79.02 76.7 72.2 66.6 89.32 88.94 88.98 88.6 84.3 79.6
18/08/2024 08:09:31 80.96 79.95 79.95 76.8 72.2 66.6 94.06 92.86 92.86 88.7 84.4 79.6
18/08/2024 08:09:32 82.16 81.55 81.55 76.8 72.3 66.6 94.77 94.8 94.8 88.7 84.4 79.6
18/08/2024 08:09:33 82.66 82.44 82.44 76.9 72.3 66.7 93.5 94.02 94.8 88.8 84.5 79.7
18/08/2024 08:09:34 80.28 82.08 82.44 76.9 72.3 66.7 91.81 93.59 94.8 88.8 84.5 79.7
18/08/2024 08:09:35 79.24 81.1 82.44 76.9 72.4 66.7 90.45 92.64 94.8 88.8 84.5 79.7
18/08/2024 08:09:36 80.32 80.91 82.44 76.9 72.4 66.8 92.66 92.76 94.8 88.8 84.5 79.7
18/08/2024 08:09:37 83.15 82.59 82.59 77 72.5 66.8 94.7 94.03 94.8 88.9 84.6 79.8
18/08/2024 08:09:38 82.06 82.9 82.9 77 72.5 66.9 93.56 94.49 94.8 88.9 84.6 79.8
18/08/2024 08:09:39 80.29 82.08 82.9 77.1 72.5 66.9 91.2 93.47 94.8 89 84.6 79.8
18/08/2024 08:09:40 80.82 81.27 82.9 77.1 72.6 66.9 91.23 92.26 94.8 89 84.7 79.8
18/08/2024 08:09:41 80.32 80.89 82.9 77.1 72.6 66.9 92.06 92.24 94.8 89 84.7 79.8
18/08/2024 08:09:42 83.89 82.9 82.9 77.2 72.7 67 95.53 94.49 94.8 89.1 84.7 79.9
18/08/2024 08:09:43 81.8 83.25 83.25 77.2 72.7 67 92.62 94.8 94.8 89.1 84.8 79.9
18/08/2024 08:09:44 77.96 81.97 83.25 77.2 72.7 67.1 90.2 93.11 94.8 89.1 84.8 79.9
18/08/2024 08:09:45 77.55 79.81 83.25 77.3 72.7 67.1 89.4 91.51 94.8 89.1 84.8 79.9
18/08/2024 08:09:46 81.91 81.16 83.25 77.3 72.8 67.1 93.68 92.81 94.8 89.2 84.8 80
18/08/2024 08:09:47 83.52 83.01 83.25 77.4 72.8 67.2 95.24 94.76 94.8 89.2 84.9 80
18/08/2024 08:09:48 79.34 82.58 83.25 77.4 72.8 67.2 91.58 94.33 94.8 89.3 84.9 80
18/08/2024 08:09:49 79.03 80.75 83.25 77.4 72.9 67.2 90.82 92.73 94.8 89.3 84.9 80
18/08/2024 08:09:50 79.35 80.42 83.25 77.4 72.9 67.2 91.29 92.5 94.8 89.3 85 80
18/08/2024 08:09:51 78.11 79.4 83.25 77.4 72.9 67.2 89.75 91.32 94.8 89.3 85 80.1
18/08/2024 08:09:52 76.35 78.94 83.25 77.4 72.9 67.2 88.97 90.88 94.8 89.3 85 80.1
18/08/2024 08:09:53 76.22 77.29 83.25 77.5 72.9 67.2 88.57 89.41 94.8 89.3 85 80.1
18/08/2024 08:09:54 77.44 77.4 83.25 77.5 72.9 67.3 87.23 89.11 94.8 89.3 85 80.1
18/08/2024 08:09:55 72.75 77.02 83.25 77.5 72.9 67.3 85.24 88.05 94.8 89.3 85 80.1
18/08/2024 08:09:56 78.15 77.32 83.25 77.5 73 67.3 90.27 89.54 94.8 89.4 85 80.1
18/08/2024 08:09:57 76.57 77.15 83.25 77.5 73 67.3 88.62 89.24 94.8 89.4 85 80.1
18/08/2024 08:09:58 77.55 77.37 83.25 77.5 73 67.3 88.58 89.21 94.8 89.4 85 80.1
18/08/2024 08:09:59 78.1 78 83.25 77.5 73 67.3 89.22 89.21 94.8 89.4 85.1 80.1
18/08/2024 08:10:00 80.19 79.59 83.25 77.6 73 67.3 89.85 89.7 94.8 89.4 85.1 80.1
18/08/2024 08:10:01 77.66 79.29 83.25 77.6 73 67.3 88.58 89.5 94.8 89.4 85.1 80.1
18/08/2024 08:10:02 75.82 78.59 83.25 77.6 73 67.4 88.19 89.67 94.8 89.4 85.1 80.2
18/08/2024 08:10:03 76.89 77.54 83.25 77.6 73.1 67.4 88.22 89.26 94.8 89.4 85.1 80.2
18/08/2024 08:10:04 75.42 76.84 83.25 77.6 73.1 67.4 86.65 88.29 94.8 89.4 85.1 80.2
18/08/2024 08:10:05 78.15 77.8 83.25 77.6 73.1 67.4 90.13 89.85 94.8 89.5 85.1 80.2
18/08/2024 08:10:06 75.95 77.54 83.25 77.6 73.1 67.4 88.38 89.36 94.8 89.5 85.1 80.2
18/08/2024 08:10:07 76.52 76.67 83.25 77.6 73.1 67.4 88.05 88.75 94.8 89.5 85.1 80.2
18/08/2024 08:10:08 77.86 77.66 83.25 77.7 73.1 67.4 87.57 88.69 94.8 89.5 85.1 80.2
18/08/2024 08:10:09 75.75 77.45 83.25 77.7 73.1 67.4 87.11 87.91 94.8 89.5 85.2 80.2
18/08/2024 08:10:10 80.18 79.89 83.25 77.7 73.1 67.5 92.56 91.98 94.8 89.5 85.2 80.2
18/08/2024 08:10:11 77.43 80.17 83.25 77.7 73.2 67.5 89.79 92.26 94.8 89.5 85.2 80.2
18/08/2024 08:10:12 75.5 78.18 83.25 77.7 73.2 67.5 88.03 90.48 94.8 89.5 85.2 80.2
18/08/2024 08:10:13 76.05 76.85 83.01 77.7 73.2 67.5 88.47 89.18 94.76 89.5 85.2 80.2
18/08/2024 08:10:14 77.4 77.54 83.01 77.7 73.2 67.5 90.71 90.64 94.76 89.5 85.2 80.3
18/08/2024 08:10:15 77.46 77.57 83.01 77.7 73.2 67.5 88.28 90.4 94.76 89.6 85.2 80.3
18/08/2024 08:10:16 76.18 77.73 83.01 77.7 73.2 67.5 88.62 89.7 94.76 89.6 85.2 80.3
18/08/2024 08:10:17 76.58 77.08 82.58 77.7 73.2 67.5 88.82 89.6 94.33 89.6 85.3 80.3
18/08/2024 08:10:18 78.65 78.36 80.75 77.7 73.2 67.5 89.71 89.63 92.73 89.6 85.3 80.3
18/08/2024 08:10:19 78.38 79.18 80.42 77.7 73.2 67.6 88.51 89.67 92.5 89.6 85.3 80.3
18/08/2024 08:10:20 76.47 78.02 80.17 77.7 73.3 67.6 89.13 89.6 92.26 89.6 85.3 80.3
18/08/2024 08:10:21 75.98 77.04 80.17 77.7 73.3 67.6 88.53 89.08 92.26 89.6 85.3 80.3
18/08/2024 08:10:22 76.68 76.71 80.17 77.7 73.3 67.6 88.14 88.85 92.26 89.5 85.3 80.3
18/08/2024 08:10:23 76.73 77.13 80.17 77.7 73.3 67.6 89.49 89.63 92.26 89.6 85.3 80.3
18/08/2024 08:10:24 77.54 78.06 80.17 77.7 73.3 67.6 90.14 90.99 92.26 89.6 85.3 80.3
18/08/2024 08:10:25 76.11 77.42 80.17 77.7 73.3 67.6 87.18 89.52 92.26 89.6 85.3 80.4
18/08/2024 08:10:26 80.15 79.37 80.17 77.7 73.3 67.6 91.74 91.19 92.26 89.6 85.4 80.4
18/08/2024 08:10:27 81.89 81.39 81.39 77.7 73.4 67.7 95.53 94.67 94.67 89.6 85.4 80.4
18/08/2024 08:10:28 81.52 81.43 81.43 77.8 73.4 67.7 93.28 94.2 94.67 89.6 85.4 80.4
18/08/2024 08:10:29 78.85 81.71 81.71 77.8 73.4 67.7 91.73 94.54 94.67 89.6 85.5 80.4
18/08/2024 08:10:30 80.07 80.27 81.71 77.8 73.4 67.7 90.02 92.31 94.67 89.6 85.5 80.5
18/08/2024 08:10:31 81.23 81.21 81.71 77.8 73.5 67.8 94.95 94.44 94.67 89.7 85.5 80.5
18/08/2024 08:10:32 79.11 81.34 81.71 77.8 73.5 67.8 92.5 94.76 94.76 89.7 85.5 80.5
18/08/2024 08:10:33 80.12 80.44 81.71 77.8 73.5 67.8 93.1 93.74 94.76 89.7 85.6 80.5
18/08/2024 08:10:34 78.07 79.8 81.71 77.8 73.5 67.8 89.1 92.9 94.76 89.7 85.6 80.5
18/08/2024 08:10:35 78.14 78.75 81.71 77.8 73.5 67.8 89.76 90.83 94.76 89.7 85.6 80.6
18/08/2024 08:10:36 77.76 78.34 81.71 77.8 73.5 67.8 89.53 90.28 94.76 89.7 85.6 80.6
18/08/2024 08:10:37 75.76 78.18 81.71 77.8 73.6 67.8 86.76 89.95 94.76 89.7 85.6 80.6
18/08/2024 08:10:38 79.26 78.95 81.71 77.8 73.6 67.9 90.72 89.88 94.76 89.7 85.6 80.6
18/08/2024 08:10:39 77.53 78.6 81.71 77.8 73.6 67.9 89.1 90.34 94.76 89.7 85.6 80.6
18/08/2024 08:10:40 78.5 78.99 81.71 77.8 73.6 67.9 90.1 90.55 94.76 89.7 85.6 80.6
18/08/2024 08:10:41 76.69 78.07 81.71 77.8 73.6 67.9 88.32 90.01 94.76 89.7 85.7 80.6
18/08/2024 08:10:42 78.29 78.08 81.71 77.8 73.6 67.9 89.38 89.36 94.76 89.7 85.7 80.6
18/08/2024 08:10:43 79.91 79.62 81.71 77.8 73.6 67.9 91.53 91.15 94.76 89.7 85.7 80.6
18/08/2024 08:10:44 76.44 79.68 81.71 77.8 73.7 67.9 88.7 91.24 94.76 89.7 85.7 80.6
18/08/2024 08:10:45 78.57 78.41 81.71 77.8 73.7 67.9 90.13 90.15 94.76 89.6 85.7 80.6
18/08/2024 08:10:46 78.67 79.08 81.71 77.8 73.7 68 90.36 90.91 94.76 89.6 85.7 80.7
18/08/2024 08:10:47 77.9 78.4 81.71 77.8 73.7 68 89.13 90.06 94.76 89.6 85.7 80.7
18/08/2024 08:10:48 75.9 78.23 81.71 77.8 73.7 68 88.33 89.89 94.76 89.6 85.7 80.7
18/08/2024 08:10:49 75.79 76.84 81.71 77.8 73.7 68 88.09 88.68 94.76 89.6 85.7 80.7
18/08/2024 08:10:50 76.64 76.59 81.71 77.8 73.7 68 87.51 88.38 94.76 89.6 85.8 80.7
18/08/2024 08:10:51 74.39 76.47 81.71 77.8 73.7 68 86.31 88.28 94.76 89.5 85.8 80.7
18/08/2024 08:10:52 75.66 76.18 81.71 77.8 73.7 68 87.79 88.36 94.76 89.5 85.8 80.7
18/08/2024 08:10:53 74.7 75.71 81.71 77.8 73.7 68 87.03 87.46 94.76 89.5 85.8 80.7
18/08/2024 08:10:54 74.41 75.08 81.71 77.8 73.7 68 86.45 87.68 94.76 89.5 85.8 80.7
18/08/2024 08:10:55 78.18 77.18 81.71 77.8 73.8 68 93.84 93.1 94.76 89.6 85.8 80.7
18/08/2024 08:10:56 77.68 77.92 81.71 77.8 73.8 68 89.79 92.13 94.76 89.5 85.8 80.7
18/08/2024 08:10:57 76.84 77.66 81.71 77.8 73.8 68 81.77 90.36 94.76 89.5 85.8 80.7
18/08/2024 08:10:58 76.58 77.42 81.71 77.8 73.8 68.1 81 87.04 94.76 89.5 85.8 80.7
18/08/2024 08:10:59 76.69 76.82 81.34 77.8 73.8 68.1 80.59 84.22 94.76 89.5 85.8 80.7
18/08/2024 08:11:00 76.91 77.23 81.34 77.8 73.8 68.1 80.98 82.4 94.76 89.5 85.8 80.7
18/08/2024 08:11:01 76.58 76.92 81.34 77.8 73.8 68.1 82.02 82.1 94.76 89.5 85.8 80.7
18/08/2024 08:11:02 75.72 77 80.44 77.8 73.8 68.1 80.93 81.98 93.74 89.5 85.8 80.7
18/08/2024 08:11:03 76.55 76.68 79.8 77.8 73.8 68.1 80.59 81.71 93.1 89.5 85.8 80.7
18/08/2024 08:11:04 78.85 78.2 79.68 77.8 73.8 68.1 83.17 82.89 93.1 89.5 85.8 80.7
18/08/2024 08:11:05 75.94 78.55 79.68 77.8 73.9 68.1 86.48 85.87 93.1 89.4 85.8 80.8
18/08/2024 08:11:06 76.53 77.47 79.68 77.8 73.9 68.1 86.89 87.04 93.1 89.4 85.8 80.8
18/08/2024 08:11:07 78.78 78.54 79.68 77.8 73.9 68.1 88.12 87.69 93.1 89.4 85.9 80.8
18/08/2024 08:11:08 77.05 78.06 79.68 77.8 73.9 68.1 89.16 89.04 93.1 89.4 85.9 80.8
18/08/2024 08:11:09 75.8 78 79.68 77.8 73.9 68.2 84.92 88.96 93.1 89.4 85.9 80.8
18/08/2024 08:11:10 75.41 76.61 79.68 77.8 73.9 68.2 87.42 87.83 93.1 89.4 85.9 80.8
18/08/2024 08:11:11 76.94 76.56 79.68 77.8 73.9 68.2 88.86 88.25 93.1 89.4 85.9 80.8
18/08/2024 08:11:12 77.05 77.28 79.68 77.8 73.9 68.2 89.23 89.37 93.1 89.4 85.9 80.8
18/08/2024 08:11:13 77.71 77.48 79.68 77.8 73.9 68.2 82.46 88.56 93.1 89.4 85.9 80.8
18/08/2024 08:11:14 77.53 77.93 79.08 77.8 73.9 68.2 88.55 88.04 93.1 89.4 85.9 80.8
18/08/2024 08:11:15 80.89 80.33 80.33 77.8 74 68.2 89.33 89.43 93.1 89.4 85.9 80.8
18/08/2024 08:11:16 76.62 80.19 80.33 77.8 74 68.2 88.71 89.54 93.1 89.4 85.9 80.8
18/08/2024 08:11:17 77.14 78.54 80.33 77.8 74 68.2 88.96 89.2 93.1 89.4 85.9 80.8
18/08/2024 08:11:18 77.9 77.97 80.33 77.8 74 68.3 89.55 89.54 93.1 89.4 85.9 80.8
18/08/2024 08:11:19 77.92 78.45 80.33 77.8 74 68.3 91.06 91.27 93.1 89.4 86 80.8
18/08/2024 08:11:20 77.34 77.91 80.33 77.8 74 68.3 89.45 90.25 93.1 89.4 86 80.9
18/08/2024 08:11:21 77.46 77.81 80.33 77.8 74 68.3 89.42 89.81 93.1 89.4 86 80.9
18/08/2024 08:11:22 78.4 78.44 80.33 77.8 74 68.3 88.22 89.72 93.1 89.4 86 80.9
18/08/2024 08:11:23 77.94 78.69 80.33 77.8 74.1 68.3 89.52 89.76 93.1 89.4 86 80.9
18/08/2024 08:11:24 77.46 78.37 80.33 77.8 74.1 68.3 88.97 89.61 93.1 89.4 86 80.9
18/08/2024 08:11:25 77.11 77.91 80.33 77.8 74.1 68.3 88.64 89.2 92.13 89.4 86 80.9
18/08/2024 08:11:26 77.92 78.08 80.33 77.8 74.1 68.3 88.18 89.09 91.27 89.4 86 80.9
18/08/2024 08:11:27 77.08 77.64 80.33 77.7 74.1 68.3 88.7 88.85 91.27 89.4 86 80.9
18/08/2024 08:11:28 76.86 77.42 80.33 77.7 74.1 68.4 88.89 88.96 91.27 89.4 86 80.9
18/08/2024 08:11:29 77.17 77.33 80.33 77.7 74.1 68.4 88.14 88.89 91.27 89.3 86 80.9
18/08/2024 08:11:30 76.41 77.44 80.33 77.7 74.1 68.4 88.26 88.97 91.27 89.3 86.1 80.9
18/08/2024 08:11:31 79.07 78.39 80.33 77.7 74.1 68.4 86.87 88.48 91.27 89.3 86.1 80.9
18/08/2024 08:11:32 79.78 79.93 80.33 77.7 74.2 68.4 91.92 91.49 91.49 89.3 86.1 80.9
18/08/2024 08:11:33 77.09 79.28 80.33 77.7 74.2 68.4 88.04 91.14 91.49 89.3 86.1 81
18/08/2024 08:11:34 76.74 78.04 80.33 77.7 74.2 68.4 89.22 89.7 91.49 89.3 86.1 81
18/08/2024 08:11:35 76.6 77.45 80.33 77.7 74.2 68.4 89.13 89.43 91.49 89.3 86.1 81
18/08/2024 08:11:36 77.26 77.32 80.33 77.7 74.2 68.4 88.52 89.29 91.49 89.3 86.1 81
18/08/2024 08:11:37 76.9 77.35 80.33 77.7 74.2 68.4 88.18 89.18 91.49 89.3 86.1 81
18/08/2024 08:11:38 77.52 77.56 80.33 77.7 74.2 68.5 89.3 89.29 91.49 89.3 86.1 81
18/08/2024 08:11:39 77.45 77.91 80.33 77.7 74.2 68.5 89.28 89.56 91.49 89.3 86.1 81
18/08/2024 08:11:40 77.49 77.64 80.33 77.7 74.2 68.5 88.85 89.52 91.49 89.3 86.1 81
18/08/2024 08:11:41 77.49 77.79 80.33 77.7 74.2 68.5 89.62 89.67 91.49 89.3 86.2 81
18/08/2024 08:11:42 78.75 78.65 80.33 77.7 74.3 68.5 89.42 89.61 91.49 89.3 86.2 81
18/08/2024 08:11:43 77.85 78.44 80.33 77.7 74.3 68.5 88.44 89.43 91.49 89.3 86.2 81
18/08/2024 08:11:44 76.7 78.11 80.33 77.7 74.3 68.5 87.98 89.16 91.49 89.2 86.2 81
18/08/2024 08:11:45 77.8 77.93 80.19 77.7 74.3 68.5 89.07 89 91.49 89.2 86.2 81
18/08/2024 08:11:46 78.33 78.11 79.93 77.7 74.3 68.5 89.35 89.33 91.49 89.2 86.2 81
18/08/2024 08:11:47 77.15 78.26 79.93 77.7 74.3 68.5 87.89 89.32 91.49 89.2 86.2 81.1
18/08/2024 08:11:48 77.58 77.8 79.93 77.7 74.3 68.6 89.48 89.33 91.49 89.3 86.2 81.1
18/08/2024 08:11:49 77.4 77.84 79.93 77.7 74.3 68.6 89.57 89.66 91.49 89.2 86.2 81.1
18/08/2024 08:11:50 76.15 77.76 79.93 77.7 74.3 68.6 86.86 89.48 91.49 89.2 86.2 81.1
18/08/2024 08:11:51 77.79 77.68 79.93 77.7 74.3 68.6 86.72 87.79 91.49 89.2 86.2 81.1
18/08/2024 08:11:52 77.14 78.02 79.93 77.7 74.4 68.6 89.34 88.9 91.49 89.2 86.2 81.1
18/08/2024 08:11:53 77.35 77.77 79.93 77.7 74.4 68.6 88.85 89.09 91.49 89.2 86.3 81.1
18/08/2024 08:11:54 77.4 77.89 79.93 77.7 74.4 68.6 88.1 89.16 91.49 89.2 86.3 81.1
18/08/2024 08:11:55 77.43 77.49 79.93 77.7 74.4 68.6 89.29 89.09 91.49 89.2 86.3 81.1
18/08/2024 08:11:56 77.41 77.85 79.93 77.7 74.4 68.6 89.25 89.38 91.49 89.2 86.3 81.1
18/08/2024 08:11:57 77.62 77.75 79.93 77.7 74.4 68.6 89 89.31 91.49 89.2 86.3 81.1
18/08/2024 08:11:58 76.57 77.74 79.93 77.7 74.4 68.6 88.37 89.4 91.49 89.2 86.3 81.1
18/08/2024 08:11:59 76.84 77.58 79.93 77.7 74.4 68.6 89.13 89.49 91.49 89.2 86.3 81.1
18/08/2024 08:12:00 79.01 78.22 79.93 77.7 74.4 68.7 89.49 89.46 91.49 89.2 86.3 81.1
18/08/2024 08:12:01 76.73 78.14 79.93 77.7 74.4 68.7 88.02 89.31 91.49 89.2 86.3 81.1
18/08/2024 08:12:02 77.48 77.68 79.28 77.7 74.5 68.7 89.22 89.18 91.14 89.2 86.3 81.2
18/08/2024 08:12:03 77.97 78.18 78.65 77.7 74.5 68.7 89.08 89.32 89.7 89.2 86.3 81.2
18/08/2024 08:12:04 76.35 77.82 78.65 77.7 74.5 68.7 87.63 89.15 89.67 89.2 86.3 81.2
18/08/2024 08:12:05 75.4 77.1 78.65 77.7 74.5 68.7 87.3 88.57 89.67 89.2 86.4 81.2
18/08/2024 08:12:06 76.16 76.7 78.65 77.7 74.5 68.7 87.65 88.24 89.67 89.2 86.4 81.2
18/08/2024 08:12:07 74.99 76.21 78.65 77.7 74.5 68.7 86.08 87.48 89.67 89.2 86.4 81.2
18/08/2024 08:12:08 76.66 76.59 78.65 77.7 74.5 68.7 88.3 88.32 89.67 89.1 86.4 81.2
18/08/2024 08:12:09 76.45 76.49 78.65 77.7 74.5 68.7 88.47 88.64 89.67 89.1 86.4 81.2
18/08/2024 08:12:10 76.61 76.73 78.65 77.7 74.5 68.7 89.75 89.5 89.67 89.2 86.4 81.2
18/08/2024 08:12:11 78.11 77.64 78.65 77.7 74.5 68.7 89.82 89.89 89.89 89.2 86.4 81.2
18/08/2024 08:12:12 76.33 77.55 78.44 77.7 74.5 68.8 87.73 89.7 89.89 89.2 86.4 81.2
18/08/2024 08:12:13 75.47 77.23 78.26 77.7 74.5 68.8 89.44 89.71 89.89 89.1 86.4 81.2
18/08/2024 08:12:14 76.73 76.56 78.26 77.7 74.5 68.8 89.34 89.54 89.89 89.1 86.4 81.2
18/08/2024 08:12:15 76.4 77.24 78.26 77.7 74.5 68.8 88.43 89.86 89.89 89.1 86.4 81.2
18/08/2024 08:12:16 76.54 76.74 78.26 77.7 74.6 68.8 88.9 89.55 89.89 89.1 86.4 81.2
18/08/2024 08:12:17 77.1 77.05 78.22 77.7 74.6 68.8 89.42 89.43 89.89 89.1 86.4 81.3
18/08/2024 08:12:18 76.91 77.1 78.22 77.7 74.6 68.8 89.08 89.39 89.89 89.1 86.4 81.3
18/08/2024 08:12:19 75.76 77.05 78.22 77.7 74.6 68.8 87.79 89.42 89.89 89.1 86.5 81.3
18/08/2024 08:12:20 76.56 76.82 78.22 77.7 74.6 68.8 89.36 89.6 89.89 89.1 86.5 81.3
18/08/2024 08:12:21 76.42 76.9 78.22 77.7 74.6 68.8 88.58 89.25 89.89 89.1 86.5 81.3
18/08/2024 08:12:22 75.35 76.46 78.22 77.7 74.6 68.8 87.43 88.97 89.89 89.1 86.5 81.3
18/08/2024 08:12:23 76.45 76.31 78.22 77.7 74.6 68.8 89.44 89.4 89.89 89.1 86.5 81.3
18/08/2024 08:12:24 78.33 77.92 78.22 77.7 74.6 68.8 90.14 89.98 89.98 89.1 86.5 81.3
18/08/2024 08:12:25 76.21 77.48 78.22 77.7 74.6 68.8 89.13 89.76 89.98 89.1 86.5 81.3
18/08/2024 08:12:26 76.34 77.23 78.22 77.7 74.6 68.8 87.89 89.61 89.98 89.1 86.5 81.3
18/08/2024 08:12:27 77.36 77.05 78.22 77.6 74.6 68.9 89.44 89.55 89.98 89.1 86.5 81.3
18/08/2024 08:12:28 76.67 77.27 78.22 77.6 74.6 68.9 88.88 89.35 89.98 89.1 86.5 81.3
18/08/2024 08:12:29 76.23 76.95 78.22 77.6 74.7 68.9 88.61 89.67 89.98 89.1 86.5 81.3
18/08/2024 08:12:30 76.35 76.83 78.18 77.6 74.7 68.9 88.26 89.34 89.98 89.1 86.5 81.3
18/08/2024 08:12:31 77.68 77.59 78.18 77.6 74.7 68.9 88.63 88.92 89.98 89.1 86.5 81.3
18/08/2024 08:12:32 76.22 76.94 78.18 77.6 74.7 68.9 88.89 89.05 89.98 89 86.5 81.4
18/08/2024 08:12:33 78.29 77.9 77.92 77.6 74.7 68.9 88.35 89.36 89.98 89 86.5 81.4
18/08/2024 08:12:34 76.61 78.21 78.21 77.6 74.7 68.9 89.69 89.85 89.98 89 86.5 81.4
18/08/2024 08:12:35 76.46 77.27 78.21 77.6 74.7 68.9 89.03 89.51 89.98 89 86.6 81.4
18/08/2024 08:12:36 75.55 76.77 78.21 77.6 74.7 68.9 87.66 89.35 89.98 89 86.6 81.4
18/08/2024 08:12:37 76.37 76.6 78.21 77.6 74.7 68.9 89.34 89.38 89.98 89 86.6 81.4
18/08/2024 08:12:38 76.66 76.85 78.21 77.6 74.7 68.9 89.64 89.53 89.98 89 86.6 81.4
18/08/2024 08:12:39 75.44 76.36 78.21 77.6 74.7 68.9 87.51 89.36 89.98 89 86.6 81.4
18/08/2024 08:12:40 77.43 76.96 78.21 77.6 74.7 68.9 87.92 89.02 89.98 89 86.6 81.4
18/08/2024 08:12:41 76.5 77.5 78.21 77.6 74.7 69 89.73 89.34 89.98 89 86.6 81.4
18/08/2024 08:12:42 76.58 76.84 78.21 77.6 74.8 69 87.87 89.07 89.98 89 86.6 81.4
18/08/2024 08:12:43 77.09 77.61 78.21 77.6 74.8 69 88.75 89.34 89.98 89 86.6 81.4
18/08/2024 08:12:44 76.78 77.07 78.21 77.6 74.8 69 89.52 89.51 89.98 89 86.6 81.4
18/08/2024 08:12:45 76.52 77.14 78.21 77.6 74.8 69 88.46 89.2 89.98 89 86.6 81.4
18/08/2024 08:12:46 74.86 76.58 78.21 77.6 74.8 69 85.51 89.02 89.98 89 86.6 81.4
18/08/2024 08:12:47 76.98 77.12 78.21 77.6 74.8 69 89.78 89.59 89.98 89 86.6 81.4
18/08/2024 08:12:48 77.6 77.6 78.21 77.5 74.8 69 89.06 89.5 89.98 89 86.7 81.4
18/08/2024 08:12:49 77.02 77.91 78.21 77.6 74.8 69 90.05 89.86 89.98 89 86.7 81.5
18/08/2024 08:12:50 75.55 77.07 78.21 77.6 74.8 69 88.81 90.23 90.23 89 86.7 81.5
18/08/2024 08:12:51 74.84 76 78.21 77.5 74.8 69 88.18 88.96 90.23 89 86.7 81.5
18/08/2024 08:12:52 76.44 76.3 78.21 77.5 74.8 69 87.82 88.82 90.23 89 86.7 81.5
18/08/2024 08:12:53 76.06 76.59 78.21 77.5 74.8 69 88.9 89.41 90.23 89 86.7 81.5
18/08/2024 08:12:54 76.71 76.6 78.21 77.5 74.8 69 88.79 89.08 90.23 89 86.7 81.5
18/08/2024 08:12:55 74.69 76.59 78.21 77.5 74.8 69 86.75 88.81 90.23 89 86.7 81.5
18/08/2024 08:12:56 75.48 75.84 78.21 77.5 74.8 69.1 88.62 88.59 90.23 89 86.7 81.5
18/08/2024 08:12:57 76.83 76.37 78.21 77.5 74.9 69.1 89.37 89.08 90.23 89 86.7 81.5
18/08/2024 08:12:58 77.55 77.56 78.21 77.5 74.9 69.1 89.63 89.71 90.23 89 86.7 81.5
18/08/2024 08:12:59 75.65 77.18 78.21 77.5 74.9 69.1 88.29 89.72 90.23 89 86.7 81.5
18/08/2024 08:13:00 75.32 76.2 78.21 77.5 74.9 69.1 88.18 88.96 90.23 89 86.7 81.5
18/08/2024 08:13:01 77 76.82 78.21 77.5 74.9 69.1 88.82 89.13 90.23 89 86.7 81.5
18/08/2024 08:13:02 76.61 77.53 78.21 77.5 74.9 69.1 88.7 89.47 90.23 89 86.8 81.5
18/08/2024 08:13:03 77.77 77.74 78.21 77.5 74.9 69.1 88.93 89.02 90.23 89 86.8 81.5
18/08/2024 08:13:04 86.77 86.08 86.08 77.6 75 69.2 92.14 91.77 91.77 89 86.8 81.5
18/08/2024 08:13:05 77.68 86.08 86.08 77.6 75 69.2 87.66 91.79 91.79 89 86.8 81.5
18/08/2024 08:13:06 76.97 82.65 86.08 77.6 75 69.2 89.7 90.1 91.79 89 86.8 81.5
18/08/2024 08:13:07 76.62 80.03 86.08 77.6 75 69.2 89.5 89.84 91.79 89 86.8 81.5
18/08/2024 08:13:08 76.16 78.34 86.08 77.6 75 69.2 89.64 90.1 91.79 89 86.8 81.5
18/08/2024 08:13:09 76.4 77.48 86.08 77.6 75 69.2 90.02 90.6 91.79 89 86.8 81.6
18/08/2024 08:13:10 75.2 76.68 86.08 77.6 75 69.2 89.45 90.21 91.79 89 86.8 81.6
18/08/2024 08:13:11 76.81 76.91 86.08 77.6 75 69.2 90.56 90.91 91.79 89 86.8 81.6
18/08/2024 08:13:12 76.95 76.86 86.08 77.6 75 69.2 91.36 91.18 91.79 89 86.9 81.6
18/08/2024 08:13:13 78 77.82 86.08 77.6 75 69.2 92.12 92.07 92.07 89.1 86.9 81.6
18/08/2024 08:13:14 76.03 77.83 86.08 77.6 75 69.2 90.94 92.26 92.26 89.1 86.9 81.6
18/08/2024 08:13:15 76.76 77.09 86.08 77.6 75 69.2 91.32 91.73 92.26 89.1 86.9 81.6
18/08/2024 08:13:16 76.85 77.44 86.08 77.6 75.1 69.2 91.76 91.88 92.26 89.1 86.9 81.6
18/08/2024 08:13:17 74.11 76.64 86.08 77.7 75.1 69.3 87.93 91.55 92.26 89.1 86.9 81.6
18/08/2024 08:13:18 76.73 77.19 86.08 77.7 75.1 69.3 90.79 91.28 92.26 89.1 86.9 81.6
18/08/2024 08:13:19 69.08 75.92 86.08 77.7 75.1 69.3 85.54 90.19 92.26 89.1 86.9 81.6
18/08/2024 08:13:20 76.63 76.21 86.08 77.7 75.1 69.3 86.75 87.79 92.26 89.1 86.9 81.7
18/08/2024 08:13:21 76.15 76.63 86.08 77.7 75.1 69.3 88.69 89.25 92.26 89.1 86.9 81.7
18/08/2024 08:13:22 77.65 77.43 86.08 77.7 75.1 69.3 89.64 89.29 92.26 89.1 86.9 81.7
18/08/2024 08:13:23 78.44 78.26 86.08 77.7 75.1 69.3 90.89 90.39 92.26 89.2 87 81.7
18/08/2024 08:13:24 75.62 78.24 86.08 77.7 75.1 69.3 88.45 90.83 92.26 89.2 87 81.7
18/08/2024 08:13:25 78.56 78.1 86.08 77.7 75.1 69.3 90.96 90.82 92.26 89.2 87 81.7
18/08/2024 08:13:26 79.32 78.97 86.08 77.7 75.1 69.3 91.87 91.86 92.26 89.2 87 81.7
18/08/2024 08:13:27 78.18 79.32 86.08 77.7 75.1 69.3 87.88 91.82 92.26 89.2 87 81.7
18/08/2024 08:13:28 78.76 78.97 86.08 77.8 75.1 69.3 90.43 90.53 92.26 89.2 87 81.7
18/08/2024 08:13:29 76.16 78.36 86.08 77.8 75.2 69.3 87.13 90.05 92.26 89.2 87 81.7
18/08/2024 08:13:30 77.11 77.41 86.08 77.8 75.2 69.3 88.83 89.1 92.26 89.2 87 81.7
18/08/2024 08:13:31 78.55 78.81 86.08 77.8 75.2 69.4 91.62 91.78 92.26 89.3 87 81.7
18/08/2024 08:13:32 76.7 78.06 86.08 77.8 75.2 69.4 87.53 90.69 92.26 89.3 87 81.7
18/08/2024 08:13:33 77.95 78.02 86.08 77.8 75.2 69.4 89.03 89.26 92.26 89.3 87 81.7
18/08/2024 08:13:34 77.2 78.36 86.08 77.8 75.2 69.4 89.86 90.2 92.26 89.3 87.1 81.8
18/08/2024 08:13:35 77.51 78.23 82.65 77.8 75.2 69.4 89.94 91.45 92.26 89.3 87.1 81.8
18/08/2024 08:13:36 78.62 78.39 80.03 77.8 75.2 69.4 91.63 91.31 92.26 89.3 87.1 81.8
18/08/2024 08:13:37 77.55 78.43 79.32 77.8 75.2 69.4 90.57 91.61 92.26 89.3 87.1 81.8
18/08/2024 08:13:38 77.48 78.19 79.32 77.8 75.2 69.4 90.36 91.37 92.26 89.3 87.1 81.8
18/08/2024 08:13:39 70.57 77.69 79.32 77.8 75.2 69.4 81.65 90.5 92.26 89.3 87.1 81.8
18/08/2024 08:13:40 74.35 74.96 79.32 77.8 75.2 69.4 84.21 87.39 92.26 89.3 87.1 81.8
18/08/2024 08:13:41 73.2 74.44 79.32 77.8 75.2 69.4 82.43 85.52 92.26 89.3 87.1 81.8
18/08/2024 08:13:42 73.92 74.28 79.32 77.8 75.2 69.4 85.15 85.14 92.26 89.3 87.1 81.8
18/08/2024 08:13:43 75.84 75.28 79.32 77.8 75.2 69.4 86.84 86.39 92.26 89.3 87.1 81.8
18/08/2024 08:13:44 73.14 75.32 79.32 77.8 75.3 69.4 82.77 86.49 91.88 89.3 87.1 81.8
18/08/2024 08:13:45 74.32 74.42 79.32 77.8 75.3 69.4 84.94 85.2 91.88 89.3 87.1 81.8
18/08/2024 08:13:46 75.46 75.28 79.32 77.8 75.3 69.4 86.4 86.01 91.86 89.3 87.1 81.8
18/08/2024 08:13:47 75.84 75.58 79.32 77.7 75.3 69.4 85.67 86.33 91.86 89.3 87.1 81.8
18/08/2024 08:13:48 73.36 75.47 79.32 77.7 75.3 69.5 83.8 85.58 91.86 89.2 87.1 81.8
18/08/2024 08:13:49 75.98 75.42 79.32 77.7 75.3 69.5 89.19 87.81 91.86 89.3 87.1 81.8
18/08/2024 08:13:50 75.91 76.13 79.32 77.7 75.3 69.5 87.62 87.98 91.86 89.3 87.1 81.8
18/08/2024 08:13:51 76.35 76.23 79.32 77.7 75.3 69.5 89.15 88.66 91.86 89.3 87.1 81.8
18/08/2024 08:13:52 74.16 75.86 79.32 77.7 75.3 69.5 85.4 88.64 91.86 89.3 87.1 81.8
18/08/2024 08:13:53 75.09 75.75 79.32 77.7 75.3 69.5 84.29 86.91 91.86 89.3 87.1 81.8
18/08/2024 08:13:54 73.16 75.27 79.32 77.7 75.3 69.5 83.4 85.79 91.86 89.3 87.1 81.8
18/08/2024 08:13:55 78.07 77.51 79.32 77.7 75.3 69.5 91.6 90.8 91.86 89.3 87.2 81.8
18/08/2024 08:13:56 73.33 77.01 79.32 77.7 75.3 69.5 79.72 90.18 91.82 89.3 87.2 81.8
18/08/2024 08:13:57 74.63 75.29 78.97 77.7 75.3 69.5 78.57 86.46 91.78 89.2 87.2 81.8
18/08/2024 08:13:58 77.68 76.95 78.81 77.6 75.3 69.5 90.23 88.95 91.78 89.2 87.2 81.9
18/08/2024 08:13:59 77.23 77.31 78.81 77.6 75.3 69.5 88.29 89.04 91.78 89.3 87.2 81.9
18/08/2024 08:14:00 78.75 78.43 78.81 77.7 75.3 69.5 90.59 90.53 91.78 89.3 87.2 81.9
18/08/2024 08:14:01 77 78.04 78.43 77.6 75.3 69.5 85.9 89.73 91.61 89.3 87.2 81.9
18/08/2024 08:14:02 79.16 78.88 78.88 77.7 75.4 69.5 88.4 88.65 91.61 89.3 87.2 81.9
18/08/2024 08:14:03 76.92 78.28 78.88 77.6 75.4 69.5 85.79 87.8 91.61 89.3 87.2 81.9
18/08/2024 08:14:04 78.62 78.3 78.88 77.7 75.4 69.6 89.19 88.56 91.61 89.3 87.2 81.9
18/08/2024 08:14:05 77.1 78.25 78.88 77.6 75.4 69.6 87.26 88.71 91.61 89.3 87.2 81.9
18/08/2024 08:14:06 77.64 77.7 78.88 77.6 75.4 69.6 84.57 87.8 91.61 89.3 87.2 81.9
18/08/2024 08:14:07 76.12 77.56 78.88 77.6 75.4 69.6 85.86 86.1 91.37 89.3 87.2 81.9
18/08/2024 08:14:08 77.86 77.7 78.88 77.6 75.4 69.6 88.36 87.96 90.8 89.3 87.2 81.9
18/08/2024 08:14:09 77.37 78.39 78.88 77.6 75.4 69.6 89.02 89.15 90.8 89.3 87.2 81.9
18/08/2024 08:14:10 75.36 77.17 78.88 77.6 75.4 69.6 87.5 88.47 90.8 89.3 87.2 81.9
18/08/2024 08:14:11 78.17 77.5 78.88 77.6 75.4 69.6 89.4 89.01 90.8 89.3 87.2 81.9
18/08/2024 08:14:12 77.69 78.13 78.88 77.6 75.4 69.6 90.04 90.44 90.8 89.3 87.2 81.9
18/08/2024 08:14:13 79.12 78.74 78.88 77.6 75.4 69.6 89.68 90.26 90.8 89.3 87.3 81.9
18/08/2024 08:14:14 78.63 78.93 78.93 77.6 75.5 69.6 89.96 90.44 90.8 89.3 87.3 81.9
18/08/2024 08:14:15 77.82 78.81 78.93 77.6 75.5 69.6 90.17 90.67 90.8 89.3 87.3 81.9
18/08/2024 08:14:16 81.96 81.65 81.65 77.7 75.5 69.7 89.62 90.74 90.8 89.3 87.3 82
18/08/2024 08:14:17 77.67 81.1 81.65 77.7 75.5 69.7 88.88 90.8 90.8 89.3 87.3 82
18/08/2024 08:14:18 78.72 79.27 81.65 77.7 75.5 69.7 90.28 90.26 90.8 89.3 87.3 82
18/08/2024 08:14:19 79.05 79.5 81.65 77.7 75.5 69.7 90.56 91.11 91.11 89.3 87.3 82
18/08/2024 08:14:20 77.6 78.95 81.65 77.7 75.5 69.7 90.61 91.41 91.41 89.4 87.3 82
18/08/2024 08:14:21 76.06 78.25 81.65 77.7 75.5 69.7 87.74 90.65 91.41 89.4 87.3 82
18/08/2024 08:14:22 77.06 77.16 81.65 77.7 75.5 69.7 88.92 89.41 91.41 89.4 87.3 82
18/08/2024 08:14:23 83.41 82.81 82.81 77.8 75.6 69.7 91.7 90.79 91.41 89.4 87.3 82
18/08/2024 08:14:24 77.51 81.42 82.81 77.8 75.6 69.7 90.86 91.39 91.41 89.4 87.4 82
18/08/2024 08:14:25 77.96 79.36 82.81 77.8 75.6 69.7 91.05 91.3 91.41 89.4 87.4 82
18/08/2024 08:14:26 76.52 78.61 82.81 77.8 75.6 69.8 89.41 91.06 91.41 89.4 87.4 82
18/08/2024 08:14:27 77.77 77.75 82.81 77.8 75.6 69.8 92.16 91.66 91.66 89.4 87.4 82
18/08/2024 08:14:28 77.97 77.95 82.81 77.8 75.6 69.8 92.39 92.35 92.35 89.5 87.4 82.1
18/08/2024 08:14:29 77.21 78 82.81 77.8 75.6 69.8 90.54 92.43 92.43 89.5 87.4 82.1
18/08/2024 08:14:30 77.98 78.01 82.81 77.8 75.6 69.8 88.17 91.29 92.43 89.5 87.4 82.1
18/08/2024 08:14:31 79.09 78.95 82.81 77.8 75.6 69.8 89.29 90.2 92.43 89.4 87.4 82.1
18/08/2024 08:14:32 78.22 78.66 82.81 77.8 75.6 69.8 90.08 90.31 92.43 89.4 87.4 82.1
18/08/2024 08:14:33 80.97 80.94 82.81 77.8 75.7 69.8 89.6 90.57 92.43 89.4 87.4 82.1
18/08/2024 08:14:34 77.65 80.23 82.81 77.7 75.7 69.8 89.6 91.09 92.43 89.4 87.5 82.1
18/08/2024 08:14:35 79 79.03 82.81 77.7 75.7 69.8 91.57 91.05 92.43 89.4 87.5 82.1
18/08/2024 08:14:36 77.8 78.99 82.81 77.7 75.7 69.8 88.77 90.86 92.43 89.4 87.5 82.1
18/08/2024 08:14:37 78 78.43 82.81 77.7 75.7 69.8 89.88 90.35 92.43 89.3 87.5 82.1
18/08/2024 08:14:38 78.91 78.89 82.81 77.7 75.7 69.9 90.46 90.82 92.43 89.3 87.5 82.1
18/08/2024 08:14:39 76.73 78.89 82.81 77.7 75.7 69.9 86.89 90.91 92.43 89.3 87.5 82.1
18/08/2024 08:14:40 80.2 79.74 82.81 77.7 75.7 69.9 91.85 91.28 92.43 89.3 87.5 82.1
18/08/2024 08:14:41 77.18 79.76 82.81 77.6 75.7 69.9 87.48 90.72 92.43 89.3 87.5 82.1
18/08/2024 08:14:42 76.85 78.19 82.81 77.6 75.7 69.9 89.54 89.56 92.43 89.2 87.5 82.2
18/08/2024 08:14:43 76.97 77.99 82.81 77.6 75.7 69.9 86.79 89.47 92.43 89.2 87.5 82.2
18/08/2024 08:14:44 77.21 77.86 82.81 77.6 75.7 69.9 87.46 88.56 92.43 89.2 87.5 82.2
18/08/2024 08:14:45 76.82 77.08 82.81 77.6 75.7 69.9 89.36 88.84 92.43 89.2 87.5 82.2
18/08/2024 08:14:46 75.7 76.85 82.81 77.5 75.8 69.9 87.53 88.85 92.43 89.2 87.5 82.2
18/08/2024 08:14:47 77.39 77.33 82.81 77.5 75.8 69.9 90.87 90.22 92.43 89.1 87.5 82.2
18/08/2024 08:14:48 78.25 78.41 82.81 77.5 75.8 69.9 89.96 90.47 92.43 89.1 87.6 82.2
18/08/2024 08:14:49 76.24 77.68 82.81 77.5 75.8 69.9 87.13 90.12 92.43 89.1 87.6 82.2
18/08/2024 08:14:50 76.6 77.26 82.81 77.5 75.8 69.9 89.19 89.04 92.43 89.1 87.6 82.2
18/08/2024 08:14:51 78.39 78.15 82.81 77.5 75.8 69.9 86.54 89.04 92.43 89.1 87.6 82.2
18/08/2024 08:14:52 78.46 78.75 82.81 77.5 75.8 70 89.51 88.98 92.43 89.1 87.6 82.2
18/08/2024 08:14:53 78.04 78.38 81.42 77.5 75.8 70 89.36 89.85 92.43 89.1 87.6 82.2
18/08/2024 08:14:54 75.62 78.05 80.94 77.5 75.8 70 83.76 89.13 92.43 89.1 87.6 82.2
18/08/2024 08:14:55 78.01 77.7 80.94 77.5 75.8 70 87.35 87.27 92.43 89.1 87.6 82.2
18/08/2024 08:14:56 76.77 77.67 80.94 77.5 75.8 70 86.12 87.46 92.43 89.1 87.6 82.2
18/08/2024 08:14:57 78.14 77.96 80.94 77.5 75.8 70 90.98 90.04 92.43 89.1 87.6 82.2
18/08/2024 08:14:58 78.3 78.3 80.94 77.5 75.8 70 85.63 89.78 92.43 89.1 87.6 82.2
18/08/2024 08:14:59 74.62 78.26 80.94 77.5 75.8 70 83.8 87.72 91.29 89.1 87.6 82.2
18/08/2024 08:15:00 77.71 77.36 80.94 77.5 75.8 70 87.86 87.44 91.28 89.1 87.6 82.2
18/08/2024 08:15:01 77.79 78.19 80.94 77.5 75.9 70 89.45 89.61 91.28 89.1 87.6 82.2
18/08/2024 08:15:02 79.38 78.84 80.94 77.5 75.9 70 91.25 90.51 91.28 89.1 87.6 82.3
18/08/2024 08:15:03 80.59 80.14 80.23 77.5 75.9 70 91.81 91.72 91.72 89.1 87.6 82.3
18/08/2024 08:15:04 78.22 79.95 80.14 77.5 75.9 70 90.13 91.35 91.72 89.1 87.7 82.3
18/08/2024 08:15:05 78.18 79.1 80.14 77.5 75.9 70.1 89.47 90.95 91.72 89.1 87.7 82.3
18/08/2024 08:15:06 78.52 79.24 80.14 77.5 75.9 70.1 90.44 91.66 91.72 89.1 87.7 82.3
18/08/2024 08:15:07 79.49 79.27 80.14 77.5 75.9 70.1 91.28 91.01 91.72 89.1 87.7 82.3
18/08/2024 08:15:08 77.55 79 80.14 77.5 75.9 70.1 90.05 91.2 91.72 89.1 87.7 82.3
18/08/2024 08:15:09 77.81 78.2 80.14 77.5 75.9 70.1 88.77 90.23 91.72 89.1 87.7 82.3
18/08/2024 08:15:10 77.8 78.9 80.14 77.5 75.9 70.1 90.68 91.52 91.72 89.1 87.7 82.3
18/08/2024 08:15:11 75.98 77.56 80.14 77.5 75.9 70.1 84.75 89.83 91.72 89.1 87.7 82.3
18/08/2024 08:15:12 79.03 78.37 80.14 77.5 76 70.1 90.39 89.62 91.72 89.1 87.7 82.3
18/08/2024 08:15:13 77.27 78.39 80.14 77.5 76 70.1 89.14 90.05 91.72 89.1 87.7 82.3
18/08/2024 08:15:14 73.69 77.61 80.14 77.5 76 70.1 83.42 89.03 91.72 89.1 87.7 82.3
18/08/2024 08:15:15 76.67 76.51 80.14 77.5 76 70.1 87.83 87.89 91.72 89.1 87.7 82.3
18/08/2024 08:15:16 75.7 76.5 80.14 77.5 76 70.1 86.4 87.95 91.72 89.1 87.7 82.3
18/08/2024 08:15:17 78.71 77.99 80.14 77.5 76 70.1 90.34 89.41 91.72 89.1 87.7 82.3
18/08/2024 08:15:18 76.34 77.66 80.14 77.5 76 70.1 88.26 89.19 91.72 89.1 87.7 82.4
18/08/2024 08:15:19 74.72 76.92 80.14 77.5 76 70.1 88.14 88.89 91.72 89.1 87.7 82.4
18/08/2024 08:15:20 77.97 77.61 80.14 77.5 76 70.2 90.26 90.23 91.72 89.1 87.8 82.4
18/08/2024 08:15:21 76.28 77.15 80.14 77.5 76 70.2 86.44 89.59 91.72 89.1 87.8 82.4
18/08/2024 08:15:22 78.08 78.01 80.14 77.5 76 70.2 89.59 89.26 91.72 89.1 87.8 82.4
18/08/2024 08:15:23 78.79 78.45 80.14 77.5 76 70.2 88.92 89.12 91.72 89.1 87.8 82.4
18/08/2024 08:15:24 75.35 78.35 80.14 77.5 76 70.2 87.6 89.08 91.72 89.1 87.8 82.4
18/08/2024 08:15:25 76.88 77.21 80.14 77.5 76 70.2 89.92 90.05 91.72 89.1 87.8 82.4
18/08/2024 08:15:26 76.59 77.13 80.14 77.5 76 70.2 86.09 89.06 91.72 89.1 87.8 82.4
18/08/2024 08:15:27 78.13 77.87 80.14 77.5 76 70.2 89.45 88.98 91.72 89 87.8 82.4
18/08/2024 08:15:28 76.78 77.43 80.14 77.5 76 70.2 89.22 89.12 91.72 89 87.8 82.4
18/08/2024 08:15:29 75.37 77.06 80.14 77.5 76.1 70.2 87.61 89.09 91.72 89 87.8 82.4
18/08/2024 08:15:30 75.16 76.12 80.14 77.4 76.1 70.2 87.73 88.4 91.72 89 87.8 82.4
18/08/2024 08:15:31 77.31 76.85 80.14 77.4 76.1 70.2 87.86 88.19 91.72 89 87.8 82.4
18/08/2024 08:15:32 76.98 77.19 80.14 77.4 76.1 70.2 89.69 89.04 91.72 88.9 87.8 82.4
18/08/2024 08:15:33 76.09 76.91 79.95 77.4 76.1 70.2 89.07 89.36 91.66 88.9 87.8 82.4
18/08/2024 08:15:34 76.72 76.75 79.27 77.4 76.1 70.2 89.43 89.59 91.66 88.9 87.8 82.4
18/08/2024 08:15:35 77.15 77.1 79.27 77.4 76.1 70.2 89.59 89.52 91.66 88.9 87.8 82.4
18/08/2024 08:15:36 77.61 77.64 79.27 77.4 76.1 70.2 91.81 91.48 91.52 88.9 87.9 82.4
18/08/2024 08:15:37 77.53 77.69 79 77.4 76.1 70.2 91.42 91.56 91.56 88.9 87.9 82.5
18/08/2024 08:15:38 76.05 77.56 78.9 77.4 76.1 70.3 89.9 91.55 91.56 88.9 87.9 82.5
18/08/2024 08:15:39 76.74 76.93 78.9 77.4 76.1 70.3 87.69 90.43 91.56 88.9 87.9 82.5
18/08/2024 08:15:40 78.03 77.84 78.45 77.4 76.1 70.3 89.39 89.87 91.56 88.9 87.9 82.5
18/08/2024 08:15:41 78.19 78.23 78.45 77.4 76.1 70.3 92.42 91.88 91.88 89 87.9 82.5
18/08/2024 08:15:42 78.05 78.59 78.59 77.4 76.1 70.3 88.65 91.31 91.88 89 87.9 82.5
18/08/2024 08:15:43 77.98 78.66 78.66 77.4 76.1 70.3 90.36 91 91.88 88.9 87.9 82.5
18/08/2024 08:15:44 80.68 80.07 80.07 77.4 76.2 70.3 92.63 92.4 92.4 89 87.9 82.5
18/08/2024 08:15:45 78.05 79.92 80.07 77.4 76.2 70.3 88.47 91.85 92.4 89 87.9 82.5
18/08/2024 08:15:46 78.17 78.96 80.07 77.4 76.2 70.3 88.5 90.2 92.4 89 87.9 82.5
18/08/2024 08:15:47 76.83 78.51 80.07 77.4 76.2 70.3 88.1 89.76 92.4 88.9 87.9 82.5
18/08/2024 08:15:48 76.02 77.59 80.07 77.4 76.2 70.3 88.28 89.08 92.4 88.9 87.9 82.5
18/08/2024 08:15:49 77.79 77.66 80.07 77.4 76.2 70.3 88.19 88.64 92.4 88.9 87.9 82.5
18/08/2024 08:15:50 78.21 78.17 80.07 77.4 76.2 70.3 88.84 89.23 92.4 89 88 82.5
18/08/2024 08:15:51 75.62 77.91 80.07 77.4 76.2 70.3 86.69 88.64 92.4 89 88 82.5
18/08/2024 08:15:52 73.87 76.78 80.07 77.4 76.2 70.3 83.82 87.74 92.4 88.9 88 82.5
18/08/2024 08:15:53 75.33 76.17 80.07 77.4 76.2 70.3 86.51 87.15 92.4 88.9 88 82.5
18/08/2024 08:15:54 74.96 75.55 80.07 77.4 76.2 70.4 85.89 86.41 92.4 88.9 88 82.5
18/08/2024 08:15:55 77.56 77.2 80.07 77.4 76.2 70.4 90.99 90.35 92.4 88.9 88 82.6
18/08/2024 08:15:56 78.09 78.25 80.07 77.4 76.2 70.4 92.23 91.74 92.4 88.9 88 82.6
18/08/2024 08:15:57 79.47 79.18 80.07 77.4 76.2 70.4 92.7 93.01 93.01 89 88 82.6
18/08/2024 08:15:58 77.16 78.53 80.07 77.4 76.2 70.4 90.36 91.95 93.01 89 88 82.6
18/08/2024 08:15:59 76.48 77.7 80.07 77.4 76.2 70.4 90.24 91.48 93.01 89 88 82.6
18/08/2024 08:16:00 77.74 78.1 80.07 77.4 76.2 70.4 89.56 90.63 93.01 89 88 82.6
18/08/2024 08:16:01 76.62 77.3 80.07 77.4 76.3 70.4 89.23 90.32 93.01 89 88 82.6
18/08/2024 08:16:02 76.63 77.28 80.07 77.4 76.3 70.4 89.66 90.12 93.01 89 88 82.6
18/08/2024 08:16:03 76.38 76.96 80.07 77.4 76.3 70.4 89.47 89.82 93.01 89.1 88 82.6
18/08/2024 08:16:04 76.16 76.85 80.07 77.4 76.3 70.4 89.11 89.88 93.01 89.1 88.1 82.6
18/08/2024 08:16:05 75.52 76.43 80.07 77.4 76.3 70.4 88.26 89.6 93.01 89.1 88.1 82.6
18/08/2024 08:16:06 74.19 75.63 80.07 77.4 76.3 70.4 87.01 88.42 93.01 89.1 88.1 82.6
18/08/2024 08:16:07 76.19 75.71 80.07 77.4 76.3 70.4 88.37 88.36 93.01 89.1 88.1 82.6
18/08/2024 08:16:08 75.08 76.2 80.07 77.4 76.3 70.4 88.07 88.75 93.01 89.1 88.1 82.6
18/08/2024 08:16:09 75.32 75.38 80.07 77.4 76.3 70.4 88.08 89.03 93.01 89.1 88.1 82.6
18/08/2024 08:16:10 74.69 75.79 80.07 77.4 76.3 70.4 83.8 87.49 93.01 89.1 88.1 82.6
18/08/2024 08:16:11 71.83 74.59 80.07 77.4 76.3 70.4 84.2 85.48 93.01 89.1 88.1 82.6
18/08/2024 08:16:12 74.4 74.47 80.07 77.4 76.3 70.4 86.09 86.01 93.01 89.1 88.1 82.6
18/08/2024 08:16:13 71.55 74.28 80.07 77.3 76.3 70.4 82.33 85.93 93.01 89.1 88.1 82.6
18/08/2024 08:16:14 72.98 73.23 79.92 77.3 76.3 70.4 85.09 85.29 93.01 89 88.1 82.6
18/08/2024 08:16:15 71.68 73.01 79.18 77.3 76.3 70.4 82.69 84.34 93.01 89 88.1 82.6
18/08/2024 08:16:16 72.15 72.18 79.18 77.3 76.3 70.4 82.91 83.37 93.01 89 88.1 82.7
18/08/2024 08:16:17 73.67 73.36 79.18 77.3 76.3 70.4 84.16 84.1 93.01 89 88.1 82.7
18/08/2024 08:16:18 72.22 73.37 79.18 77.3 76.3 70.4 82.32 84.07 93.01 89 88.1 82.7
18/08/2024 08:16:19 75.75 75.55 79.18 77.3 76.3 70.5 83.91 84.09 93.01 89 88.1 82.7
18/08/2024 08:16:20 74.49 74.81 79.18 77.3 76.3 70.5 86.24 85.54 93.01 89 88.1 82.7
18/08/2024 08:16:21 75.82 75.64 79.18 77.3 76.3 70.5 88.08 87.17 93.01 89 88.1 82.7
18/08/2024 08:16:22 74.85 75.2 79.18 77.2 76.3 70.5 87.47 87.64 93.01 89 88.1 82.7
18/08/2024 08:16:23 74.11 75.01 79.18 77.2 76.3 70.5 86.29 87.34 93.01 89 88.1 82.7
18/08/2024 08:16:24 74.41 74.63 79.18 77.2 76.3 70.5 85.74 86.85 93.01 89 88.1 82.7
18/08/2024 08:16:25 72.27 74.88 79.18 77.2 76.3 70.5 83.37 86.16 93.01 88.9 88.1 82.7
18/08/2024 08:16:26 74.02 73.95 79.18 77.2 76.3 70.5 85.12 85.05 93.01 88.9 88.1 82.7
18/08/2024 08:16:27 77.82 77.28 78.53 77.2 76.3 70.5 84.11 85.01 91.95 88.9 88.1 82.7
18/08/2024 08:16:28 68.63 76.72 78.1 77.2 76.3 70.5 78.05 84.36 91.48 88.9 88.1 82.7
18/08/2024 08:16:29 76.29 75.57 78.1 77.2 76.3 70.5 83.46 83.38 90.63 88.9 88.1 82.7
18/08/2024 08:16:30 80.49 79.67 79.67 77.2 76.4 70.5 89.59 88.28 90.32 88.9 88.1 82.7
18/08/2024 08:16:31 76.42 78.68 79.67 77.2 76.4 70.5 88.86 88.71 90.12 88.9 88.1 82.7
18/08/2024 08:16:32 78.06 78.16 79.67 77.2 76.4 70.5 89 89.02 89.88 88.9 88.1 82.7
18/08/2024 08:16:33 76.85 78.24 79.67 77.2 76.4 70.5 89.11 89.63 89.88 88.9 88.1 82.7
18/08/2024 08:16:34 76.4 77.3 79.67 77.2 76.4 70.5 88.53 89.14 89.63 88.9 88.1 82.7
18/08/2024 08:16:35 79.08 78.75 79.67 77.2 76.4 70.5 88.76 89.13 89.63 88.9 88.1 82.7
18/08/2024 08:16:36 75.71 78.47 79.67 77.2 76.4 70.5 88.41 89.05 89.63 88.9 88.2 82.7
18/08/2024 08:16:37 79.07 78.68 79.67 77.2 76.4 70.5 88.87 88.99 89.63 88.9 88.2 82.7
18/08/2024 08:16:38 76.18 78.81 79.67 77.2 76.4 70.5 88.91 89.36 89.63 88.9 88.2 82.7
18/08/2024 08:16:39 77.7 77.68 79.67 77.2 76.4 70.5 89.73 89.57 89.63 88.9 88.2 82.7
18/08/2024 08:16:40 75.97 77.54 79.67 77.2 76.4 70.6 84.37 89.51 89.63 88.9 88.2 82.7
18/08/2024 08:16:41 76.97 77.31 79.67 77.2 76.4 70.6 84.24 86.81 89.63 88.9 88.2 82.7
18/08/2024 08:16:42 76.63 76.9 79.67 77.2 76.4 70.6 89.06 88.1 89.63 88.9 88.2 82.7
18/08/2024 08:16:43 78.06 77.69 79.67 77.2 76.4 70.6 88.28 88.35 89.63 88.9 88.2 82.7
18/08/2024 08:16:44 77.46 77.83 79.67 77.2 76.4 70.6 88.94 88.85 89.63 88.9 88.2 82.7
18/08/2024 08:16:45 76.93 77.59 79.67 77.2 76.4 70.6 88.58 89.15 89.63 88.9 88.2 82.7
18/08/2024 08:16:46 77.1 77.23 79.67 77.2 76.5 70.6 89.17 89.28 89.63 88.9 88.2 82.8
18/08/2024 08:16:47 77.78 77.66 79.67 77.2 76.5 70.6 90.18 89.94 89.94 88.9 88.2 82.8
18/08/2024 08:16:48 77.91 77.92 79.67 77.2 76.5 70.6 89.16 89.89 89.94 88.9 88.2 82.8
18/08/2024 08:16:49 78.27 78.57 79.67 77.2 76.5 70.6 90.2 90.44 90.44 88.9 88.2 82.8
18/08/2024 08:16:50 78.64 78.53 79.67 77.2 76.5 70.6 90.07 90.34 90.44 88.9 88.2 82.8
18/08/2024 08:16:51 78.5 78.71 79.67 77.2 76.5 70.6 88.47 90.47 90.47 88.9 88.2 82.8
18/08/2024 08:16:52 77.83 78.43 79.67 77.2 76.5 70.6 89.21 89.33 90.47 88.9 88.2 82.8
18/08/2024 08:16:53 76.85 78.17 79.67 77.2 76.5 70.6 88.2 89.21 90.47 88.9 88.2 82.8
18/08/2024 08:16:54 80.61 80.29 80.29 77.2 76.5 70.6 89.53 89.4 90.47 88.9 88.3 82.8
18/08/2024 08:16:55 78.02 80.17 80.29 77.2 76.5 70.7 89.1 89.48 90.47 88.9 88.3 82.8
18/08/2024 08:16:56 83.87 83.2 83.2 77.3 76.5 70.7 90.42 90.34 90.47 88.9 88.3 82.8
18/08/2024 08:16:57 80.78 82.99 83.2 77.3 76.6 70.7 90.39 90.68 90.68 88.9 88.3 82.8
18/08/2024 08:16:58 79.46 81.65 83.2 77.3 76.6 70.7 87.34 90.38 90.68 88.9 88.3 82.8
18/08/2024 08:16:59 78.33 80.52 83.2 77.3 76.6 70.7 89.33 89.21 90.68 88.9 88.3 82.8
18/08/2024 08:17:00 76.89 79.14 83.2 77.3 76.6 70.7 89.42 90.1 90.68 88.9 88.3 82.8
18/08/2024 08:17:01 77.01 78.06 83.2 77.3 76.6 70.7 89.29 90.09 90.68 88.9 88.3 82.8
18/08/2024 08:17:02 77.41 77.63 83.2 77.3 76.6 70.7 89.05 89.58 90.68 88.9 88.3 82.8
18/08/2024 08:17:03 77.24 77.5 83.2 77.3 76.6 70.7 88.49 89.11 90.68 88.9 88.3 82.8
18/08/2024 08:17:04 75.45 77.49 83.2 77.3 76.6 70.7 87.84 88.94 90.68 88.9 88.3 82.8
18/08/2024 08:17:05 76.77 77.06 83.2 77.3 76.6 70.7 89.64 89.32 90.68 88.9 88.3 82.9
18/08/2024 08:17:06 77.04 76.96 83.2 77.3 76.6 70.7 87.37 89.03 90.68 88.9 88.3 82.9
18/08/2024 08:17:07 79.25 78.95 83.2 77.3 76.6 70.7 90.93 90.41 90.68 88.9 88.3 82.9
18/08/2024 08:17:08 77.79 78.21 83.2 77.3 76.6 70.8 90.43 90.52 90.68 88.9 88.3 82.9
18/08/2024 08:17:09 74.66 78.02 83.2 77.3 76.6 70.8 88.16 90.4 90.68 88.9 88.3 82.9
18/08/2024 08:17:10 77.26 77.02 83.2 77.3 76.6 70.8 89.64 89.88 90.68 88.9 88.3 82.9
18/08/2024 08:17:11 77.74 77.73 83.2 77.3 76.6 70.8 88.57 89.56 90.68 88.9 88.3 82.9
18/08/2024 08:17:12 75.91 77.27 83.2 77.3 76.6 70.8 89.04 89.17 90.68 88.9 88.4 82.9
18/08/2024 08:17:13 76.49 76.84 83.2 77.3 76.6 70.8 89.58 89.72 90.68 88.9 88.4 82.9
18/08/2024 08:17:14 75.44 76.65 83.2 77.3 76.7 70.8 87.69 89.54 90.68 88.9 88.4 82.9
18/08/2024 08:17:15 77.25 76.9 83.2 77.3 76.7 70.8 89.04 89.23 90.68 88.9 88.4 82.9
18/08/2024 08:17:16 77.49 77.49 83.2 77.3 76.7 70.8 89.5 89.38 90.68 88.9 88.4 82.9
18/08/2024 08:17:17 77.3 77.48 83.2 77.3 76.7 70.8 90.79 90.5 90.68 88.9 88.4 82.9
18/08/2024 08:17:18 75.15 77.58 83.2 77.3 76.7 70.8 85.96 90.39 90.68 88.9 88.4 82.9
18/08/2024 08:17:19 78.38 78.13 83.2 77.3 76.7 70.8 90.01 89.71 90.68 88.9 88.4 82.9
18/08/2024 08:17:20 78.81 78.6 83.2 77.3 76.7 70.8 90.09 90.15 90.68 89 88.4 82.9
18/08/2024 08:17:21 78.33 78.98 83.2 77.3 76.7 70.8 90.03 90.71 90.71 89 88.4 82.9
18/08/2024 08:17:22 78.29 78.47 83.2 77.4 76.7 70.8 90.53 90.57 90.71 89 88.4 82.9
18/08/2024 08:17:23 80.14 79.78 83.2 77.4 76.7 70.8 91.7 91.56 91.56 89 88.4 83
18/08/2024 08:17:24 78.85 79.72 83.2 77.4 76.7 70.8 90.99 91.36 91.56 89 88.4 83
18/08/2024 08:17:25 77.69 79.28 83.2 77.4 76.7 70.8 87.94 91.14 91.56 89 88.4 83
18/08/2024 08:17:26 78.81 78.92 82.99 77.4 76.7 70.9 90.6 90.28 91.56 89 88.4 83
18/08/2024 08:17:27 80.09 79.73 81.65 77.4 76.7 70.9 92.03 91.94 91.94 89 88.5 83
18/08/2024 08:17:28 80.12 79.92 80.52 77.4 76.8 70.9 91.26 91.55 91.94 89 88.5 83
18/08/2024 08:17:29 76.72 79.9 79.92 77.4 76.8 70.9 88.03 91.01 91.94 89 88.5 83
18/08/2024 08:17:30 76.18 78.03 79.92 77.4 76.8 70.9 82.72 89.14 91.94 89 88.5 83
18/08/2024 08:17:31 76.68 77.26 79.92 77.4 76.8 70.9 87.81 87.76 91.94 89 88.5 83
18/08/2024 08:17:32 76.44 76.89 79.92 77.4 76.8 70.9 88.16 88.31 91.94 89 88.5 83
18/08/2024 08:17:33 76.83 76.96 79.92 77.4 76.8 70.9 88.47 88.65 91.94 89 88.5 83
18/08/2024 08:17:34 76.75 76.96 79.92 77.4 76.8 70.9 88.96 89.01 91.94 89 88.5 83
18/08/2024 08:17:35 75.96 76.91 79.92 77.4 76.8 70.9 87.79 88.81 91.94 89 88.5 83
18/08/2024 08:17:36 77.03 76.87 79.92 77.4 76.8 70.9 89.27 89.05 91.94 89 88.5 83
18/08/2024 08:17:37 79.34 78.88 79.92 77.4 76.8 70.9 90.48 90.22 91.94 89 88.5 83
18/08/2024 08:17:38 78.5 79.71 79.92 77.4 76.8 70.9 88.8 90.15 91.94 89 88.5 83
18/08/2024 08:17:39 81.43 81.18 81.18 77.5 76.8 70.9 89.34 89.7 91.94 89 88.5 83
18/08/2024 08:17:40 78.91 80.33 81.18 77.5 76.8 70.9 90.55 90.36 91.94 89 88.5 83
18/08/2024 08:17:41 77.8 79.59 81.18 77.5 76.8 71 87.43 90.4 91.94 89 88.5 83
18/08/2024 08:17:42 77.79 78.89 81.18 77.5 76.8 71 89.03 89.65 91.94 89 88.5 83
18/08/2024 08:17:43 77.04 78.34 81.18 77.5 76.8 71 87.95 89.25 91.94 89 88.5 83
18/08/2024 08:17:44 78.84 78.75 81.18 77.5 76.9 71 88.35 88.77 91.94 89 88.5 83.1
18/08/2024 08:17:45 75.58 78.45 81.18 77.5 76.9 71 86.46 88.3 91.94 89 88.5 83.1
18/08/2024 08:17:46 76.51 77 81.18 77.5 76.9 71 87.31 87.96 91.94 89 88.5 83.1
18/08/2024 08:17:47 76.35 77.25 81.18 77.5 76.9 71 88.04 88.29 91.94 89 88.6 83.1
18/08/2024 08:17:48 75.35 76.45 81.18 77.5 76.9 71 83.63 87.7 91.94 89 88.6 83.1
18/08/2024 08:17:49 76.17 76.09 81.18 77.5 76.9 71 88.4 87.5 91.94 89 88.6 83.1
18/08/2024 08:17:50 75.26 75.98 81.18 77.5 76.9 71 85.68 87.16 91.94 89 88.6 83.1
18/08/2024 08:17:51 77.06 76.9 81.18 77.5 76.9 71 84.41 86.42 91.94 89 88.6 83.1
18/08/2024 08:17:52 76.21 77.17 81.18 77.5 76.9 71 82.76 85.24 91.94 89 88.6 83.1
18/08/2024 08:17:53 76.25 76.66 81.18 77.5 76.9 71 84.25 84.53 91.94 88.9 88.6 83.1
18/08/2024 08:17:54 76.05 76.49 81.18 77.5 76.9 71 84.61 84.69 91.94 88.9 88.6 83.1
18/08/2024 08:17:55 76.44 76.87 81.18 77.5 76.9 71 84.49 84.98 91.94 88.9 88.6 83.1
18/08/2024 08:17:56 75.67 77.12 81.18 77.5 76.9 71 84.28 85.02 91.94 88.9 88.6 83.1
18/08/2024 08:17:57 73.86 75.62 81.18 77.5 76.9 71 81.77 84.13 91.55 88.9 88.6 83.1
18/08/2024 08:17:58 74.61 74.94 81.18 77.5 76.9 71 82.96 83.18 91.01 88.9 88.6 83.1
18/08/2024 08:17:59 74.49 74.93 81.18 77.5 76.9 71 81.47 83.58 90.4 88.9 88.6 83.1
18/08/2024 08:18:00 72.75 74.46 81.18 77.5 76.9 71 78.39 81.87 90.4 88.9 88.6 83.1
18/08/2024 08:18:01 75.58 74.96 81.18 77.4 76.9 71 85.05 84.1 90.4 88.9 88.6 83.1
18/08/2024 08:18:02 73.38 74.92 81.18 77.4 76.9 71 78.2 83.7 90.4 88.9 88.6 83.1
18/08/2024 08:18:03 74.62 74.67 81.18 77.4 76.9 71 84.94 84.97 90.4 88.9 88.6 83.1
18/08/2024 08:18:04 76.76 76.42 81.18 77.3 76.9 71 90.21 89.3 90.4 88.8 88.6 83.1
18/08/2024 08:18:05 75.74 76.25 81.18 77.3 76.9 71 87.55 89.1 90.4 88.8 88.6 83.1
18/08/2024 08:18:06 76.09 76.13 81.18 77.3 76.9 71 86.65 88.02 90.4 88.8 88.6 83.1
18/08/2024 08:18:07 75.26 76.11 81.18 77.3 76.9 71.1 83.83 87.27 90.4 88.8 88.6 83.1
18/08/2024 08:18:08 76.57 76.45 81.18 77.3 76.9 71.1 88.33 88.04 90.4 88.8 88.6 83.1
18/08/2024 08:18:09 74.05 76.1 80.33 77.3 76.9 71.1 86.63 88.09 90.4 88.8 88.6 83.1
18/08/2024 08:18:10 74.06 75 79.59 77.3 76.9 71.1 87.85 88.09 90.4 88.8 88.6 83.1
18/08/2024 08:18:11 74.89 74.97 78.89 77.3 76.9 71.1 88.34 88.25 89.65 88.8 88.6 83.1
18/08/2024 08:18:12 73.73 74.73 78.75 77.3 76.9 71.1 86.44 88.2 89.3 88.8 88.6 83.1
18/08/2024 08:18:13 74.33 74.77 78.75 77.3 76.9 71.1 88.25 88.32 89.3 88.8 88.6 83.1
18/08/2024 08:18:14 73.98 74.51 78.45 77.3 77 71.1 87.6 88.12 89.3 88.7 88.6 83.1
18/08/2024 08:18:15 73.46 74.15 77.25 77.3 77 71.1 86.67 87.97 89.3 88.7 88.6 83.1
18/08/2024 08:18:16 75.11 74.94 77.25 77.3 77 71.1 88.67 88.4 89.3 88.7 88.6 83.1
18/08/2024 08:18:17 74.09 74.68 77.17 77.3 77 71.1 86.51 88.25 89.3 88.7 88.6 83.1
18/08/2024 08:18:18 75.05 74.9 77.17 77.3 77 71.1 88.6 88.61 89.3 88.7 88.6 83.1
18/08/2024 08:18:19 75.57 75.73 77.17 77.3 77 71.1 88.69 88.65 89.3 88.7 88.6 83.1
18/08/2024 08:18:20 74.46 75.24 77.17 77.3 77 71.1 86.46 88.64 89.3 88.7 88.6 83.1
18/08/2024 08:18:21 74.94 75.3 77.17 77.3 77 71.1 88.49 88.45 89.3 88.7 88.6 83.1
18/08/2024 08:18:22 75.57 75.51 77.12 77.3 77 71.1 88.24 88.51 89.3 88.7 88.6 83.1
18/08/2024 08:18:23 74.41 75.52 77.12 77.2 77 71.1 87.04 88.58 89.3 88.7 88.7 83.2
18/08/2024 08:18:24 75.68 75.81 77.12 77.2 77 71.1 88.67 88.48 89.3 88.7 88.7 83.2
18/08/2024 08:18:25 74.1 75.33 77.12 77.2 77 71.1 85.97 88.35 89.3 88.7 88.7 83.2
18/08/2024 08:18:26 75.1 75.14 76.45 77.2 77 71.1 88.46 88.32 89.3 88.7 88.7 83.2
18/08/2024 08:18:27 77.08 76.59 76.59 77.2 77 71.1 92.11 91.27 91.27 88.7 88.7 83.2
18/08/2024 08:18:28 74.71 76.57 76.59 77.2 77 71.1 88.09 91.33 91.33 88.7 88.7 83.2
18/08/2024 08:18:29 74.51 75.69 76.59 77.2 77 71.1 87.89 89.6 91.33 88.7 88.7 83.2
18/08/2024 08:18:30 75.54 75.36 76.59 77.2 77 71.1 87.54 88.54 91.33 88.7 88.7 83.2
18/08/2024 08:18:31 74.23 75.41 76.59 77.2 77 71.1 87.77 88.48 91.33 88.6 88.7 83.2
18/08/2024 08:18:32 74.41 74.83 76.59 77.2 77 71.1 88.31 88.39 91.33 88.6 88.7 83.2
18/08/2024 08:18:33 73.8 74.8 76.59 77.2 77 71.1 86.14 88.32 91.33 88.6 88.7 83.2
18/08/2024 08:18:34 74.16 74.59 76.59 77.2 77 71.1 88.14 88.14 91.33 88.6 88.7 83.2
18/08/2024 08:18:35 75.03 74.82 76.59 77.2 77 71.1 87.96 88.1 91.33 88.6 88.7 83.2
18/08/2024 08:18:36 74.38 74.94 76.59 77.1 77 71.1 87.44 88.38 91.33 88.6 88.7 83.2
18/08/2024 08:18:37 72.2 74.73 76.59 77.1 77 71.1 85.72 88.4 91.33 88.6 88.7 83.2
18/08/2024 08:18:38 74.41 74.21 76.59 77.1 77 71.1 86.83 87.56 91.33 88.6 88.7 83.2
18/08/2024 08:18:39 73.37 74.53 76.59 77.1 77 71.1 85.72 87.88 91.33 88.6 88.7 83.2
18/08/2024 08:18:40 74.91 74.65 76.59 77.1 77 71.1 86.76 87.09 91.33 88.6 88.7 83.2
18/08/2024 08:18:41 74.52 75.05 76.59 77.1 77 71.1 86.55 87.67 91.33 88.6 88.7 83.2
18/08/2024 08:18:42 74.37 75.03 76.59 77.1 77 71.1 88.31 88.07 91.33 88.6 88.7 83.2
18/08/2024 08:18:43 75.01 74.84 76.59 77.1 77 71.1 87.88 88.34 91.33 88.6 88.7 83.2
18/08/2024 08:18:44 74.08 75.01 76.59 77.1 77 71.2 87.11 88.35 91.33 88.6 88.7 83.2
18/08/2024 08:18:45 75 75.13 76.59 77.1 77 71.2 88.7 88.51 91.33 88.6 88.7 83.2
18/08/2024 08:18:46 74.06 75.04 76.59 77.1 77 71.2 86.39 88.44 91.33 88.6 88.7 83.2
18/08/2024 08:18:47 75.99 75.5 76.59 77.1 77 71.2 90.65 89.62 91.33 88.6 88.7 83.2
18/08/2024 08:18:48 74.72 75.43 76.59 77.1 77 71.2 87.51 89.7 91.33 88.6 88.7 83.2
18/08/2024 08:18:49 75.92 75.85 76.59 77.1 77 71.2 86.43 88.17 91.33 88.6 88.8 83.2
18/08/2024 08:18:50 76.66 76.42 76.59 77.1 77.1 71.2 87.7 88.06 91.33 88.6 88.8 83.2
18/08/2024 08:18:51 75.9 76.66 76.66 77.1 77.1 71.2 85.56 87.77 91.33 88.6 88.8 83.2
18/08/2024 08:18:52 76.01 76.4 76.66 77.1 77.1 71.2 86.42 87.57 91.33 88.6 88.8 83.2
18/08/2024 08:18:53 76.06 76.4 76.66 77.1 77.1 71.2 86.51 87.09 91.33 88.6 88.8 83.2
18/08/2024 08:18:54 75.88 76.13 76.66 77.1 77.1 71.2 86.91 87.37 91.33 88.6 88.8 83.2
18/08/2024 08:18:55 76.42 76.55 76.66 77.1 77.1 71.2 86.96 87.6 91.33 88.6 88.8 83.2
18/08/2024 08:18:56 75.57 76.56 76.66 77.1 77.1 71.2 86.32 87.06 91.33 88.6 88.8 83.2
18/08/2024 08:18:57 75.37 76 76.66 77.1 77.1 71.2 85.46 87.27 91.33 88.6 88.8 83.2
18/08/2024 08:18:58 75.23 75.75 76.66 77.1 77.1 71.2 88.04 87.56 89.7 88.6 88.8 83.3
18/08/2024 08:18:59 74.26 75.58 76.66 77.1 77.1 71.2 84.3 87.2 89.7 88.6 88.8 83.3
18/08/2024 08:19:00 74.7 75.29 76.66 77.1 77.1 71.2 83.69 85.81 89.7 88.6 88.8 83.3
18/08/2024 08:19:01 74.98 75.3 76.66 77.1 77.1 71.2 82.68 84.41 89.7 88.6 88.8 83.3
18/08/2024 08:19:02 75.7 75.57 76.66 77.1 77.1 71.2 83.99 84.03 89.7 88.6 88.8 83.3
18/08/2024 08:19:03 74.72 75.57 76.66 77.1 77.1 71.2 82.28 83.91 89.7 88.6 88.8 83.3
18/08/2024 08:19:04 75.52 75.6 76.66 77.1 77.1 71.2 82.75 83.69 89.7 88.6 88.8 83.3
18/08/2024 08:19:05 74.91 75.76 76.66 77.1 77.1 71.2 82.69 83.96 89.7 88.6 88.8 83.3
18/08/2024 08:19:06 73.39 74.9 76.66 77.1 77.1 71.2 80.19 82.38 89.7 88.6 88.8 83.3
18/08/2024 08:19:07 73.42 74.16 76.66 77.1 77.1 71.2 81.43 81.67 89.7 88.5 88.8 83.3
18/08/2024 08:19:08 75.88 75.25 76.66 77 77.1 71.2 87.88 86.37 89.7 88.5 88.8 83.3
18/08/2024 08:19:09 75.55 75.75 76.66 77 77.1 71.2 87.96 87.59 89.7 88.5 88.8 83.3
18/08/2024 08:19:10 75.97 76.22 76.66 77 77.1 71.2 86.88 87.83 89.7 88.5 88.8 83.3
18/08/2024 08:19:11 75.58 76.09 76.66 77 77.1 71.2 87.95 87.89 89.7 88.5 88.8 83.3
18/08/2024 08:19:12 76.76 76.5 76.66 77 77.1 71.2 87.88 88.45 89.7 88.5 88.8 83.3
18/08/2024 08:19:13 74.84 76.36 76.66 77 77.1 71.2 87.3 87.87 89.7 88.5 88.8 83.3
18/08/2024 08:19:14 75.52 75.81 76.66 77 77.1 71.2 86.91 87.61 89.7 88.5 88.8 83.3
18/08/2024 08:19:15 75.93 76.49 76.66 77 77.1 71.2 86.85 87.52 89.7 88.5 88.8 83.3
18/08/2024 08:19:16 75.02 75.92 76.66 77 77.1 71.3 86.7 87.69 89.7 88.5 88.8 83.3
18/08/2024 08:19:17 75.78 75.67 76.66 77 77.1 71.3 85.5 86.53 89.7 88.5 88.8 83.3
18/08/2024 08:19:18 76.18 76.23 76.66 77 77.1 71.3 89.4 88.73 88.73 88.5 88.8 83.3
18/08/2024 08:19:19 75.94 76.21 76.66 76.9 77.1 71.3 89.4 89.35 89.35 88.5 88.8 83.3
18/08/2024 08:19:20 77.18 76.95 76.95 76.9 77.1 71.3 88.56 89.79 89.79 88.5 88.8 83.3
18/08/2024 08:19:21 63.54 76.68 76.95 76.9 77.1 71.3 75.23 88.48 89.79 88.4 88.8 83.3
18/08/2024 08:19:22 75.91 74.96 76.95 76.9 77.1 71.3 84.41 85.07 89.79 88.4 88.8 83.3
18/08/2024 08:19:23 73.5 74.99 76.95 76.9 77.1 71.3 82.37 84.37 89.79 88.4 88.8 83.3
18/08/2024 08:19:24 75.93 76.02 76.95 76.9 77.1 71.3 84.12 84.23 89.79 88.4 88.8 83.3
18/08/2024 08:19:25 83.37 82.53 82.53 76.9 77.2 71.3 88 87.38 89.79 88.4 88.8 83.3
18/08/2024 08:19:26 81.62 82.53 82.53 76.9 77.2 71.3 86.6 87.53 89.79 88.4 88.8 83.3
18/08/2024 08:19:27 75.05 82.42 82.53 76.9 77.2 71.3 82.48 87.41 89.79 88.3 88.8 83.3
18/08/2024 08:19:28 77.63 79.62 82.53 76.9 77.2 71.3 86.27 86.85 89.79 88.3 88.8 83.3
18/08/2024 08:19:29 75.7 77.97 82.53 76.9 77.2 71.3 83.03 85.14 89.79 88.3 88.8 83.3
18/08/2024 08:19:30 75.51 77.07 82.53 76.9 77.2 71.3 81.48 84.23 89.79 88.3 88.8 83.3
18/08/2024 08:19:31 74.91 76.06 82.53 76.9 77.2 71.3 82.28 82.76 89.79 88.3 88.8 83.3
18/08/2024 08:19:32 74.42 75.37 82.53 76.9 77.2 71.3 82.48 82.75 89.79 88.2 88.8 83.3
18/08/2024 08:19:33 73.51 75.18 82.53 76.9 77.2 71.3 84.78 85.11 89.79 88.2 88.8 83.3
18/08/2024 08:19:34 73.22 74.06 82.53 76.8 77.2 71.3 79.9 83.98 89.79 88.2 88.8 83.3
18/08/2024 08:19:35 73.47 74.64 82.53 76.8 77.2 71.3 80.09 82.5 89.79 88.2 88.8 83.3
18/08/2024 08:19:36 75.06 74.72 82.53 76.8 77.2 71.3 82.09 81.78 89.79 88.2 88.8 83.3
18/08/2024 08:19:37 76.35 76 82.53 76.8 77.2 71.3 83.5 83.05 89.79 88.2 88.8 83.3
18/08/2024 08:19:38 74.65 75.83 82.53 76.8 77.2 71.3 82.83 83.85 89.79 88.1 88.8 83.3
18/08/2024 08:19:39 75.82 76 82.53 76.8 77.2 71.3 81.68 83.27 89.79 88.1 88.8 83.3
18/08/2024 08:19:40 75.76 75.84 82.53 76.8 77.2 71.3 82.36 82.36 89.79 88.1 88.8 83.3
18/08/2024 08:19:41 72.83 75.65 82.53 76.8 77.2 71.4 80.71 82.37 89.79 88.1 88.8 83.3
18/08/2024 08:19:42 73.51 74.05 82.53 76.8 77.2 71.4 86.1 85.22 89.79 88.1 88.8 83.3
18/08/2024 08:19:43 73.12 74.21 82.53 76.7 77.2 71.4 86.11 85.88 89.79 88.1 88.8 83.3
18/08/2024 08:19:44 75.86 75.12 82.53 76.7 77.2 71.4 84.16 86.08 89.79 88.1 88.8 83.3
18/08/2024 08:19:45 73.49 74.9 82.53 76.7 77.2 71.4 86.01 85.69 89.79 88.1 88.8 83.3
18/08/2024 08:19:46 74.57 74.94 82.53 76.7 77.2 71.4 83.54 85.7 89.79 88.1 88.8 83.3
18/08/2024 08:19:47 73.19 74.81 82.53 76.7 77.2 71.4 84.05 84.66 89.79 88 88.8 83.3
18/08/2024 08:19:48 72.84 74.17 82.53 76.7 77.2 71.4 85.68 85.45 89.79 88 88.8 83.3
18/08/2024 08:19:49 73.23 73.64 82.53 76.7 77.2 71.4 85 85.45 89.79 88 88.8 83.3
18/08/2024 08:19:50 74.58 74.38 82.53 76.7 77.2 71.4 86.82 86.61 88.48 88 88.8 83.3
18/08/2024 08:19:51 73.27 74.32 82.53 76.7 77.2 71.4 85.68 86.81 87.53 88 88.8 83.3
18/08/2024 08:19:52 73.61 73.91 82.53 76.7 77.2 71.4 83.67 85.84 87.53 88 88.8 83.3
18/08/2024 08:19:53 75.42 74.91 82.53 76.7 77.2 71.4 86.4 86.09 87.53 88 88.8 83.3
18/08/2024 08:19:54 70.59 74.94 82.53 76.6 77.2 71.4 82.81 85.99 87.53 88 88.8 83.3
18/08/2024 08:19:55 65.05 72.42 82.53 76.6 77.2 71.4 76.33 84.05 87.53 88 88.8 83.4
18/08/2024 08:19:56 64.29 69.31 82.42 76.6 77.2 71.4 75.16 80.84 87.41 88 88.8 83.4
18/08/2024 08:19:57 70.69 70.65 79.62 76.6 77.2 71.4 83.57 83.39 86.85 87.9 88.8 83.4
18/08/2024 08:19:58 76.49 75.31 77.97 76.6 77.2 71.4 89.75 88.5 88.5 87.9 88.9 83.4
18/08/2024 08:19:59 77.26 76.74 77.07 76.6 77.2 71.4 88.26 89.24 89.24 88 88.9 83.4
18/08/2024 08:20:00 71.64 76.42 76.74 76.6 77.2 71.4 82.93 87.95 89.24 87.9 88.9 83.4
18/08/2024 08:20:01 73.42 73.81 76.74 76.6 77.2 71.4 83.59 85.32 89.24 87.9 88.9 83.4
18/08/2024 08:20:02 73.68 73.82 76.74 76.6 77.2 71.4 80.91 84.31 89.24 87.9 88.9 83.4
18/08/2024 08:20:03 75.38 75.12 76.74 76.5 77.2 71.4 84.85 84.43 89.24 87.9 88.9 83.4
18/08/2024 08:20:04 76.06 75.9 76.74 76.5 77.2 71.4 85.11 84.97 89.24 87.9 88.9 83.4
18/08/2024 08:20:05 73.47 75.74 76.74 76.5 77.2 71.4 81.9 84.69 89.24 87.8 88.9 83.4
18/08/2024 08:20:06 75.1 74.99 76.74 76.5 77.2 71.4 82.17 83.04 89.24 87.8 88.9 83.4
18/08/2024 08:20:07 75.77 75.51 76.74 76.5 77.2 71.4 84.1 83.68 89.24 87.8 88.9 83.4
18/08/2024 08:20:08 75.01 75.57 76.74 76.5 77.2 71.4 83.87 83.98 89.24 87.8 88.9 83.4
18/08/2024 08:20:09 75.35 75.71 76.74 76.5 77.2 71.4 84.13 84.46 89.24 87.8 88.9 83.4
18/08/2024 08:20:10 75.16 75.67 76.74 76.5 77.3 71.4 85.01 84.81 89.24 87.7 88.9 83.4
18/08/2024 08:20:11 73.86 75.27 76.74 76.4 77.3 71.4 83.38 84.63 89.24 87.7 88.9 83.4
18/08/2024 08:20:12 75.43 75.33 76.74 76.4 77.2 71.4 85.47 85.08 89.24 87.7 88.9 83.4
18/08/2024 08:20:13 75.11 75.42 76.74 76.4 77.2 71.4 84.59 85.09 89.24 87.7 88.9 83.4
18/08/2024 08:20:14 74.88 75.42 76.74 76.4 77.2 71.4 85.24 85.31 89.24 87.7 88.9 83.4
18/08/2024 08:20:15 75.61 75.47 76.74 76.4 77.3 71.4 85.94 85.8 89.24 87.7 88.9 83.4
18/08/2024 08:20:16 75.3 75.76 76.74 76.4 77.3 71.4 88.44 88.16 89.24 87.7 88.9 83.4
18/08/2024 08:20:17 71.05 75.29 76.74 76.4 77.3 71.4 80.8 87.94 89.24 87.7 88.9 83.4
18/08/2024 08:20:18 77.62 76.74 76.74 76.4 77.3 71.4 85.68 86.12 89.24 87.7 88.9 83.4
18/08/2024 08:20:19 75.66 76.32 76.74 76.4 77.3 71.4 89.15 88.34 89.24 87.7 88.9 83.4
18/08/2024 08:20:20 76.51 76.55 76.74 76.4 77.3 71.4 89.73 89.51 89.51 87.7 88.9 83.4
18/08/2024 08:20:21 75.33 76.52 76.74 76.4 77.3 71.4 88.8 89.52 89.52 87.7 88.9 83.4
18/08/2024 08:20:22 77.66 77.18 77.18 76.4 77.3 71.5 90.66 90.25 90.25 87.7 88.9 83.4
18/08/2024 08:20:23 77.4 77.65 77.65 76.4 77.3 71.5 90.91 90.98 90.98 87.7 88.9 83.4
18/08/2024 08:20:24 76.25 77.56 77.65 76.4 77.2 71.5 89.44 91.44 91.44 87.7 88.9 83.4
18/08/2024 08:20:25 75.93 76.63 77.65 76.4 77.2 71.5 89.06 89.94 91.44 87.7 88.9 83.4
18/08/2024 08:20:26 76.02 76.5 77.65 76.4 77.2 71.5 90.34 90.37 91.44 87.7 88.9 83.4
18/08/2024 08:20:27 75.55 76.36 77.65 76.4 77.2 71.5 90.68 91.05 91.44 87.7 88.9 83.4
18/08/2024 08:20:28 75.99 76.45 77.65 76.4 77.2 71.5 89.28 90.37 91.44 87.7 88.9 83.4
18/08/2024 08:20:29 75.38 75.92 77.65 76.4 77.2 71.5 87.68 89.68 91.44 87.7 88.9 83.4
18/08/2024 08:20:30 74.95 75.74 77.65 76.4 77.2 71.5 87.22 88.63 91.44 87.7 88.9 83.4
18/08/2024 08:20:31 76.23 76.02 77.65 76.4 77.2 71.5 89.44 89.15 91.44 87.7 88.9 83.4
18/08/2024 08:20:32 74.87 75.98 77.65 76.4 77.2 71.5 87.46 89.11 91.44 87.7 88.8 83.5
18/08/2024 08:20:33 75.61 75.8 77.65 76.4 77.2 71.5 89.71 89.5 91.44 87.7 88.9 83.5
18/08/2024 08:20:34 75.32 75.7 77.65 76.4 77.2 71.5 88.68 89.47 91.44 87.7 88.8 83.5
18/08/2024 08:20:35 74.51 75.42 77.65 76.4 77.2 71.5 88.62 89.37 91.44 87.7 88.9 83.5
18/08/2024 08:20:36 75.95 75.73 77.65 76.3 77.2 71.5 88.75 89.09 91.44 87.7 88.9 83.5
18/08/2024 08:20:37 75.47 75.72 77.65 76.3 77.2 71.5 88.42 88.94 91.44 87.7 88.9 83.5
18/08/2024 08:20:38 77.12 76.72 77.65 76.3 77.2 71.5 89.57 89.48 91.44 87.7 88.9 83.5
18/08/2024 08:20:39 75.93 76.7 77.65 76.3 77.2 71.5 89.36 89.77 91.44 87.7 88.9 83.5
18/08/2024 08:20:40 76.55 76.68 77.65 76.3 77.2 71.5 89.57 89.95 91.44 87.7 88.9 83.5
18/08/2024 08:20:41 75.96 76.42 77.65 76.3 77.2 71.5 91.53 91.04 91.44 87.7 88.9 83.5
18/08/2024 08:20:42 78.09 77.81 77.81 76.3 77.2 71.5 92.35 92.42 92.42 87.7 88.8 83.5
18/08/2024 08:20:43 77.58 78.11 78.11 76.3 77.2 71.5 91.59 92.47 92.47 87.7 88.9 83.5
18/08/2024 08:20:44 75.71 77.46 78.11 76.3 77.2 71.5 89.11 91.58 92.47 87.7 88.8 83.5
18/08/2024 08:20:45 76.06 76.53 78.11 76.3 77.2 71.5 89.34 90.53 92.47 87.7 88.8 83.5
18/08/2024 08:20:46 75.98 76.5 78.11 76.3 77.2 71.5 91.55 91.12 92.47 87.7 88.8 83.5
18/08/2024 08:20:47 77.48 77.65 78.11 76.3 77.2 71.5 90.61 92.24 92.47 87.7 88.8 83.5
18/08/2024 08:20:48 73.15 76.58 78.11 76.3 77.2 71.5 81.65 90.19 92.47 87.7 88.8 83.5
18/08/2024 08:20:49 75.9 75.7 78.11 76.3 77.2 71.5 90.17 89.38 92.47 87.7 88.8 83.5
18/08/2024 08:20:50 75.41 75.7 78.11 76.3 77.2 71.5 89.07 89.71 92.47 87.7 88.8 83.5
18/08/2024 08:20:51 75.26 76.05 78.11 76.3 77.2 71.6 89.05 89.81 92.47 87.7 88.8 83.5
18/08/2024 08:20:52 75.59 75.7 78.11 76.3 77.2 71.6 88.02 88.85 92.47 87.7 88.8 83.6
18/08/2024 08:20:53 73.24 75.44 78.11 76.3 77.2 71.6 85.48 88.63 92.47 87.7 88.8 83.6
18/08/2024 08:20:54 75.41 75.18 78.11 76.3 77.2 71.6 89.71 88.99 92.47 87.8 88.8 83.6
18/08/2024 08:20:55 76.01 75.75 78.11 76.3 77.2 71.6 89.64 89.53 92.47 87.7 88.8 83.6
18/08/2024 08:20:56 74.93 76.09 78.11 76.2 77.2 71.6 88.81 89.77 92.47 87.7 88.8 83.6
18/08/2024 08:20:57 75.04 75.86 78.11 76.2 77.2 71.6 86.65 88.83 92.47 87.7 88.8 83.6
18/08/2024 08:20:58 74.99 75.17 78.11 76.2 77.2 71.6 87.23 87.63 92.47 87.7 88.8 83.6
18/08/2024 08:20:59 74.24 75.11 78.11 76.2 77.2 71.6 85.31 87.78 92.47 87.7 88.8 83.6
18/08/2024 08:21:00 74.19 74.63 78.11 76.2 77.2 71.6 78.97 86.02 92.47 87.6 88.8 83.6
18/08/2024 08:21:01 68.79 74.56 78.11 76.2 77.2 71.6 75.04 82.96 92.47 87.6 88.8 83.6
18/08/2024 08:21:02 74.21 73.56 78.11 76.2 77.2 71.6 78.88 80.08 92.47 87.6 88.8 83.6
18/08/2024 08:21:03 75.97 75.53 78.11 76.2 77.2 71.6 87.68 86.42 92.47 87.6 88.8 83.6
18/08/2024 08:21:04 74.3 75.16 78.11 76.2 77.2 71.6 86.2 86.54 92.47 87.6 88.8 83.6
18/08/2024 08:21:05 72.89 74.88 78.11 76.2 77.2 71.6 82.27 86.14 92.47 87.6 88.8 83.6
18/08/2024 08:21:06 71.71 73.71 78.11 76.2 77.2 71.6 80.01 84 92.47 87.6 88.8 83.6
18/08/2024 08:21:07 76.75 75.65 78.11 76.2 77.2 71.6 86.29 85.41 92.47 87.5 88.8 83.6
18/08/2024 08:21:08 76.13 76 78.11 76.2 77.2 71.6 87.47 86.88 92.47 87.5 88.8 83.6
18/08/2024 08:21:09 76.84 76.71 78.11 76.2 77.2 71.6 90.04 89.38 92.47 87.6 88.8 83.6
18/08/2024 08:21:10 77.22 77.24 78.11 76.2 77.2 71.6 90.54 90.37 92.47 87.6 88.7 83.6
18/08/2024 08:21:11 78.11 78.22 78.22 76.2 77.2 71.6 92.84 92.39 92.47 87.6 88.8 83.6
18/08/2024 08:21:12 77.55 78.6 78.6 76.2 77.2 71.6 90.88 92.7 92.7 87.6 88.8 83.6
18/08/2024 08:21:13 78.27 78.67 78.67 76.2 77.2 71.6 91.34 92.56 92.7 87.7 88.8 83.6
18/08/2024 08:21:14 76.04 77.72 78.67 76.2 77.2 71.6 89.77 90.84 92.7 87.7 88.8 83.6
18/08/2024 08:21:15 77.24 77.22 78.67 76.2 77.2 71.6 90.57 90.63 92.7 87.7 88.8 83.6
18/08/2024 08:21:16 74.18 77.17 78.67 76.2 77.2 71.6 86.3 90.6 92.7 87.7 88.8 83.6
18/08/2024 08:21:17 73.2 75.57 78.67 76.2 77.2 71.6 83.53 88.44 92.7 87.7 88.8 83.6
18/08/2024 08:21:18 75.52 75.28 78.67 76.3 77.2 71.6 88.83 88.23 92.7 87.7 88.8 83.6
18/08/2024 08:21:19 74.74 75.31 78.67 76.2 77.2 71.6 87.2 88.47 92.7 87.7 88.8 83.6
18/08/2024 08:21:20 74.65 75.43 78.67 76.2 77.1 71.6 89.11 88.71 92.7 87.7 88.7 83.6
18/08/2024 08:21:21 75.45 75.45 78.67 76.2 77.1 71.6 87.87 88.82 92.7 87.7 88.7 83.6
18/08/2024 08:21:22 75.27 75.58 78.67 76.2 77.1 71.6 89.17 89.25 92.7 87.7 88.7 83.7
18/08/2024 08:21:23 74.95 75.29 78.67 76.3 77.1 71.6 89.06 89.17 92.7 87.8 88.7 83.7
18/08/2024 08:21:24 75.23 75.41 78.67 76.3 77.1 71.6 87.43 89.1 92.7 87.8 88.8 83.7
18/08/2024 08:21:25 74.57 76.04 78.67 76.3 77.1 71.6 88.65 89.19 92.7 87.8 88.8 83.7
18/08/2024 08:21:26 75.77 75.44 78.67 76.3 77.1 71.7 89.08 88.96 92.7 87.8 88.8 83.7
18/08/2024 08:21:27 75.73 75.79 78.67 76.3 77.1 71.7 90.47 90.24 92.7 87.8 88.8 83.7
18/08/2024 08:21:28 75.09 75.8 78.67 76.3 77.1 71.7 89.91 90.73 92.7 87.8 88.8 83.7
18/08/2024 08:21:29 75.75 75.81 78.67 76.3 77.1 71.7 87.55 89.92 92.7 87.8 88.7 83.7
18/08/2024 08:21:30 74.72 76.17 78.67 76.2 77.1 71.7 88.75 89.28 92.7 87.8 88.7 83.7
18/08/2024 08:21:31 75.85 75.81 78.67 76.2 77.1 71.7 89.54 89.35 92.7 87.8 88.7 83.7
18/08/2024 08:21:32 74.97 75.7 78.67 76.2 77.1 71.7 88.12 89.42 92.7 87.8 88.7 83.7
18/08/2024 08:21:33 75.41 75.72 78.67 76.2 77.1 71.7 89.43 89.6 92.7 87.8 88.7 83.7
18/08/2024 08:21:34 77.2 76.81 78.67 76.2 77.1 71.7 89.64 89.63 92.7 87.8 88.7 83.7
18/08/2024 08:21:35 75.01 76.88 78.67 76.2 77.1 71.7 88.17 89.87 92.7 87.8 88.7 83.7
18/08/2024 08:21:36 76.22 76.56 78.67 76.2 77.1 71.7 89.09 89.15 92.7 87.8 88.7 83.7
18/08/2024 08:21:37 74.95 75.84 78.67 76.2 77.1 71.7 88.84 89.2 92.7 87.8 88.7 83.7
18/08/2024 08:21:38 73.04 75.38 78.67 76.2 77.1 71.7 84.11 89.17 92.7 87.8 88.7 83.7
18/08/2024 08:21:39 74.44 74.75 78.67 76.2 77.1 71.7 84.77 86.64 92.7 87.8 88.7 83.7
18/08/2024 08:21:40 73.31 73.94 78.67 76.2 77.1 71.7 86.24 86.88 92.7 87.8 88.7 83.7
18/08/2024 08:21:41 74.91 74.75 78.67 76.2 77.1 71.7 88.92 88.09 92.7 87.8 88.7 83.7
18/08/2024 08:21:42 74.61 74.81 78.67 76.1 77.1 71.7 87.62 88.26 92.56 87.8 88.7 83.7
18/08/2024 08:21:43 75.69 75.42 77.72 76.1 77.1 71.7 89.06 88.86 90.84 87.8 88.7 83.7
18/08/2024 08:21:44 75.52 75.69 77.22 76.1 77.1 71.7 89.32 89.28 90.73 87.8 88.7 83.7
18/08/2024 08:21:45 74.46 75.43 77.17 76.1 77.1 71.7 87.46 89.1 90.73 87.8 88.7 83.7
18/08/2024 08:21:46 75.1 75.26 76.88 76.1 77 71.7 88.89 88.98 90.73 87.8 88.7 83.7
18/08/2024 08:21:47 75.23 75.17 76.88 76.1 77 71.7 89.06 89.24 90.73 87.8 88.7 83.7
18/08/2024 08:21:48 81.99 80.71 80.71 76.1 77.1 71.7 90.53 90.5 90.73 87.8 88.7 83.7
18/08/2024 08:21:49 74.38 80.07 80.71 76.1 77.1 71.7 87.67 89.78 90.73 87.8 88.7 83.7
18/08/2024 08:21:50 75.24 77.46 80.71 76.1 77 71.7 86.8 88.62 90.73 87.8 88.7 83.8
18/08/2024 08:21:51 76.83 77.05 80.71 76.1 77 71.7 88.53 88.58 90.73 87.8 88.7 83.8
18/08/2024 08:21:52 84.66 84.2 84.2 76.2 77.1 71.8 90.9 90.43 90.73 87.8 88.7 83.8
18/08/2024 08:21:53 76.57 81.6 84.2 76.2 77.1 71.8 88.73 89.96 90.73 87.8 88.7 83.8
18/08/2024 08:21:54 76.77 79.08 84.2 76.2 77.1 71.8 89.83 89.95 90.73 87.8 88.7 83.8
18/08/2024 08:21:55 75.65 77.81 84.2 76.2 77.1 71.8 87.34 89.42 90.73 87.8 88.7 83.8
18/08/2024 08:21:56 75.03 76.72 84.2 76.1 77.1 71.8 88.81 88.91 90.73 87.8 88.7 83.8
18/08/2024 08:21:57 75.5 75.78 84.2 76 77.1 71.8 90.47 90.23 90.73 87.8 88.7 83.8
18/08/2024 08:21:58 73.76 75.83 84.2 76 77.1 71.8 83.62 89.8 90.5 87.8 88.7 83.8
18/08/2024 08:21:59 73.56 75.09 84.2 76 77.1 71.8 83.27 87.12 90.5 87.8 88.7 83.8
18/08/2024 08:22:00 74.32 74.2 84.2 76 77.1 71.8 84.27 85.2 90.5 87.8 88.7 83.8
18/08/2024 08:22:01 74.83 74.67 84.2 76 77.1 71.8 83.68 84.74 90.5 87.7 88.7 83.8
18/08/2024 08:22:02 73.89 74.58 84.2 76 77.1 71.8 84.16 84.79 90.5 87.7 88.7 83.8
18/08/2024 08:22:03 77.44 77.21 84.2 76 77.1 71.8 84.82 84.85 90.5 87.7 88.7 83.8
18/08/2024 08:22:04 74.38 76.66 84.2 76 77 71.8 86.37 85.99 90.5 87.7 88.7 83.8
18/08/2024 08:22:05 76.13 76.38 84.2 76 77.1 71.8 84.98 85.86 90.5 87.7 88.6 83.8
18/08/2024 08:22:06 75.86 76.57 84.2 76 77.1 71.8 84.5 85.56 90.5 87.7 88.6 83.8
18/08/2024 08:22:07 75.38 76.12 84.2 76 77.1 71.8 89.57 89 90.5 87.7 88.6 83.8
18/08/2024 08:22:08 75.57 76.21 84.2 75.9 77 71.8 88.42 89.37 90.5 87.7 88.6 83.8
18/08/2024 08:22:09 75 75.62 84.2 75.9 77 71.8 84.87 88.25 90.5 87.7 88.6 83.8
18/08/2024 08:22:10 76.29 76.57 84.2 75.9 77 71.8 88.72 88.59 90.5 87.7 88.6 83.8
18/08/2024 08:22:11 76.39 76.61 84.2 75.9 77 71.8 88.88 89.2 90.5 87.7 88.6 83.8
18/08/2024 08:22:12 75.2 76.69 84.2 75.9 77 71.8 88.74 89.58 90.5 87.7 88.6 83.8
18/08/2024 08:22:13 75.95 76.29 84.2 75.9 77 71.8 89.55 89.59 90.5 87.7 88.6 83.8
18/08/2024 08:22:14 76 76.23 84.2 75.9 77 71.8 88.47 89.5 90.5 87.7 88.6 83.8
18/08/2024 08:22:15 75.44 76.08 84.2 75.9 77 71.8 88.82 89.33 90.5 87.7 88.6 83.8
18/08/2024 08:22:16 76.06 76.1 84.2 75.9 77 71.8 89.75 89.67 90.5 87.7 88.6 83.8
18/08/2024 08:22:17 74.98 76.13 84.2 75.9 77 71.8 88.44 89.81 90.5 87.7 88.6 83.8
18/08/2024 08:22:18 76.73 76.36 84.2 75.9 77 71.8 89.58 89.51 90.43 87.7 88.6 83.8
18/08/2024 08:22:19 76.6 76.65 84.2 75.9 77 71.8 88.01 89.33 90.43 87.7 88.6 83.8
18/08/2024 08:22:20 78.75 78.17 84.2 75.9 77 71.8 89.35 89.5 90.43 87.7 88.6 83.8
18/08/2024 08:22:21 77.62 77.89 84.2 75.9 77 71.8 89.57 89.67 90.43 87.7 88.6 83.8
18/08/2024 08:22:22 76.72 77.77 81.6 75.9 77 71.8 88.44 89.68 90.23 87.6 88.6 83.9
18/08/2024 08:22:23 76.88 77.59 79.08 75.9 77 71.8 89.69 89.7 90.23 87.6 88.6 83.9
18/08/2024 08:22:24 76.98 77.25 78.17 75.9 77 71.9 88.34 89.53 90.23 87.6 88.6 83.9
18/08/2024 08:22:25 77.46 77.34 78.17 75.9 77 71.9 89.34 89.37 90.23 87.6 88.6 83.9
18/08/2024 08:22:26 75.74 77.33 78.17 75.9 77 71.9 88.42 89.08 90.23 87.6 88.6 83.9
18/08/2024 08:22:27 73.62 76.44 78.17 75.8 77 71.9 83.49 88.84 89.81 87.6 88.6 83.9
18/08/2024 08:22:28 79.28 78.86 78.86 75.8 77 71.9 89.55 89.56 89.81 87.6 88.6 83.9
18/08/2024 08:22:29 82.48 82.8 82.8 75.9 77 71.9 91.05 92.05 92.05 87.6 88.6 83.9
18/08/2024 08:22:30 75.42 80.23 82.8 75.9 77 71.9 84.94 89.6 92.05 87.6 88.6 83.9
18/08/2024 08:22:31 75.14 77.78 82.8 75.9 77 71.9 84.95 87.32 92.05 87.6 88.6 83.9
18/08/2024 08:22:32 76.61 76.81 82.8 75.9 77 71.9 85.98 86.62 92.05 87.6 88.6 83.9
18/08/2024 08:22:33 75.02 76.6 82.8 75.9 77 71.9 86.87 87.06 92.05 87.6 88.6 83.9
18/08/2024 08:22:34 73.93 75.69 82.8 75.8 77 71.9 86.55 87.44 92.05 87.6 88.6 83.9
18/08/2024 08:22:35 77.39 76.59 82.8 75.8 77 71.9 84.7 86.07 92.05 87.5 88.6 83.9
18/08/2024 08:22:36 75.74 76.32 82.8 75.8 77 71.9 85.11 86.1 92.05 87.5 88.6 83.9
18/08/2024 08:22:37 75.66 76.15 82.8 75.8 77 71.9 89.19 88.33 92.05 87.5 88.6 83.9
18/08/2024 08:22:38 75.16 76.26 82.8 75.8 77 71.9 87.74 88.79 92.05 87.5 88.6 83.9
18/08/2024 08:22:39 75.4 76.08 82.8 75.8 77 71.9 89.61 89.32 92.05 87.5 88.6 83.9
18/08/2024 08:22:40 75.29 75.67 82.8 75.8 77 71.9 88.31 89.48 92.05 87.5 88.6 83.9
18/08/2024 08:22:41 76.37 76.33 82.8 75.7 77 71.9 89.63 89.7 92.05 87.5 88.6 83.9
18/08/2024 08:22:42 74.77 76.1 82.8 75.7 77 71.9 88.59 89.21 92.05 87.5 88.6 83.9
18/08/2024 08:22:43 74.89 75.96 82.8 75.7 77 71.9 87.87 89.3 92.05 87.5 88.6 83.9
18/08/2024 08:22:44 74.83 75.5 82.8 75.7 77 71.9 89.28 89.22 92.05 87.5 88.6 83.9
18/08/2024 08:22:45 76.49 75.98 82.8 75.7 77 71.9 89.18 89.2 92.05 87.5 88.6 83.9
18/08/2024 08:22:46 75.44 76.02 82.8 75.7 77 71.9 89.28 89.38 92.05 87.5 88.6 83.9
18/08/2024 08:22:47 75.08 75.65 82.8 75.7 77 71.9 89.34 89.67 92.05 87.5 88.6 83.9
18/08/2024 08:22:48 74.77 75.68 82.8 75.7 77 71.9 87.23 89.52 92.05 87.6 88.6 83.9
18/08/2024 08:22:49 74.49 75.5 82.8 75.7 77 71.9 88.88 89.21 92.05 87.6 88.6 83.9
18/08/2024 08:22:50 75.82 75.47 82.8 75.7 77 71.9 89.12 89.15 92.05 87.6 88.6 83.9
18/08/2024 08:22:51 74.99 75.4 82.8 75.7 77 71.9 86.72 88.9 92.05 87.6 88.6 83.9
18/08/2024 08:22:52 76.98 77.24 82.8 75.7 77 71.9 87.07 87.8 92.05 87.6 88.6 83.9
18/08/2024 08:22:53 75.32 76.05 82.8 75.7 77 71.9 85.07 87.46 92.05 87.6 88.6 83.9
18/08/2024 08:22:54 73.92 75.8 82.8 75.7 77 71.9 87.18 87.28 92.05 87.6 88.6 84
18/08/2024 08:22:55 74.65 75.2 82.8 75.7 77 72 86.44 87.04 92.05 87.6 88.6 84
18/08/2024 08:22:56 74.52 74.81 82.8 75.7 77 72 82.12 86.41 92.05 87.6 88.5 84
18/08/2024 08:22:57 76.38 76.35 82.8 75.7 77 72 87.65 86.88 92.05 87.6 88.5 84
18/08/2024 08:22:58 73.93 75.55 82.8 75.7 77 72 86.47 86.7 92.05 87.6 88.5 84
18/08/2024 08:22:59 77.04 76.8 80.23 75.7 77 72 92.87 92.26 92.26 87.7 88.5 84
18/08/2024 08:23:00 76.88 77.13 77.78 75.7 77 72 94.22 93.88 93.88 87.7 88.6 84
18/08/2024 08:23:01 74.97 76.77 77.24 75.7 77 72 89.39 93.31 93.88 87.7 88.6 84
18/08/2024 08:23:02 79.52 79.15 79.15 75.7 77 72 88.47 91.34 93.88 87.7 88.6 84
18/08/2024 08:23:03 74.68 78.42 79.15 75.7 77 72 86.4 89.72 93.88 87.7 88.6 84
18/08/2024 08:23:04 77.84 77.64 79.15 75.7 77 72 93.28 92.68 93.88 87.8 88.6 84
18/08/2024 08:23:05 79.68 79.32 79.32 75.8 77 72 95.39 94.99 94.99 87.8 88.6 84
18/08/2024 08:23:06 76.21 78.82 79.32 75.8 77 72 89.45 94.19 94.99 87.9 88.6 84
18/08/2024 08:23:07 76.78 77.54 79.32 75.8 77 72 89.1 92.05 94.99 87.9 88.6 84
18/08/2024 08:23:08 77.46 77.67 79.32 75.8 77 72 90.47 90.86 94.99 87.9 88.6 84
18/08/2024 08:23:09 78.52 78.24 79.32 75.8 77 72 93.64 93.04 94.99 87.9 88.6 84
18/08/2024 08:23:10 78.15 78.57 79.32 75.8 77 72 94.56 94.5 94.99 88 88.6 84.1
18/08/2024 08:23:11 77.45 78.18 79.32 75.8 77 72 90.84 94.03 94.99 88 88.6 84.1
18/08/2024 08:23:12 77.31 77.76 79.32 75.8 77 72 88.78 92.4 94.99 88 88.6 84.1
18/08/2024 08:23:13 76.69 77.69 79.32 75.8 77 72 90.13 90.67 94.99 88 88.6 84.1
18/08/2024 08:23:14 78.56 78.25 79.32 75.8 77 72 92.9 92.47 94.99 88 88.6 84.1
18/08/2024 08:23:15 77.74 78.33 79.32 75.9 77 72 93.54 93.65 94.99 88.1 88.7 84.1
18/08/2024 08:23:16 77.58 77.82 79.32 75.9 77 72 90.74 92.77 94.99 88.1 88.7 84.1
18/08/2024 08:23:17 75.61 77.62 79.32 75.9 77 72 87.19 91.64 94.99 88.1 88.7 84.1
18/08/2024 08:23:18 77.31 77.33 79.32 75.9 77 72 90.12 90.27 94.99 88.1 88.7 84.1
18/08/2024 08:23:19 77.06 77.32 79.32 75.9 77 72 89.06 90.19 94.99 88.1 88.7 84.1
18/08/2024 08:23:20 76.41 77.36 79.32 75.9 77 72.1 88.81 89.92 94.99 88.1 88.7 84.1
18/08/2024 08:23:21 76.8 76.85 79.32 75.9 77 72.1 88.54 89.2 94.99 88.1 88.7 84.1
18/08/2024 08:23:22 76.74 76.87 79.32 75.9 77 72.1 89.41 89.49 94.99 88.1 88.7 84.1
18/08/2024 08:23:23 77.76 77.7 79.32 75.9 77 72.1 90.5 90.41 94.99 88.1 88.7 84.1
18/08/2024 08:23:24 77.77 77.75 79.32 75.9 77 72.1 90.27 90.52 94.99 88.1 88.7 84.1
18/08/2024 08:23:25 77.72 77.74 79.32 75.9 77 72.1 90.27 90.44 94.99 88.1 88.7 84.1
18/08/2024 08:23:26 76.74 77.79 79.32 75.9 77 72.1 89.61 90.78 94.99 88.1 88.7 84.1
18/08/2024 08:23:27 73.41 76.96 79.32 75.9 77 72.1 83.9 89.47 94.99 88.1 88.7 84.1
18/08/2024 08:23:28 75.68 75.56 79.32 75.9 77 72.1 85.53 87.26 94.99 88.1 88.7 84.1
18/08/2024 08:23:29 77.11 76.7 79.32 75.9 77 72.1 89.43 88.65 94.99 88.1 88.7 84.1
18/08/2024 08:23:30 76.27 76.95 79.32 75.9 77 72.1 87.52 88.49 94.99 88.1 88.7 84.1
18/08/2024 08:23:31 75.05 76.45 79.32 75.9 77 72.1 87.3 88.25 94.99 88.1 88.7 84.1
18/08/2024 08:23:32 76.07 76.16 79.32 75.9 77 72.1 87.85 88 94.99 88.1 88.7 84.1
18/08/2024 08:23:33 76.31 76.36 79.32 76 77 72.1 89.5 89.7 94.99 88.1 88.7 84.2
18/08/2024 08:23:34 75.73 76.33 79.32 76 77 72.1 88.03 89.05 94.99 88.1 88.7 84.2
18/08/2024 08:23:35 75.72 76.43 78.82 76 77 72.1 87.8 88.78 94.5 88.1 88.7 84.2
18/08/2024 08:23:36 74.05 75.79 78.57 76 77 72.1 84.82 88.2 94.5 88.1 88.7 84.2
18/08/2024 08:23:37 77.03 76.67 78.57 76 77 72.1 89.98 89.26 94.5 88.1 88.7 84.2
18/08/2024 08:23:38 77.42 77.18 78.57 76 77 72.1 89.28 89.33 94.5 88.1 88.7 84.2
18/08/2024 08:23:39 76.7 77.29 78.57 76 77 72.1 88.96 89.63 94.5 88.1 88.7 84.2
18/08/2024 08:23:40 76.93 77.19 78.33 76 77 72.1 89.43 89.64 94.03 88.2 88.7 84.2
18/08/2024 08:23:41 75.57 77.06 78.33 76 77 72.1 87.23 89.78 93.65 88.2 88.7 84.2
18/08/2024 08:23:42 76.5 76.96 78.33 76 77 72.1 89.55 89.63 93.65 88.2 88.7 84.2
18/08/2024 08:23:43 76.69 76.78 78.33 76 77 72.1 89.52 89.64 93.65 88.2 88.7 84.2
18/08/2024 08:23:44 76.37 76.87 78.33 76 77 72.1 89.66 89.68 93.65 88.2 88.7 84.2
18/08/2024 08:23:45 75.63 76.54 77.82 76 77 72.1 88.57 89.76 92.77 88.2 88.7 84.2
18/08/2024 08:23:46 75.8 76.42 77.79 76 77 72.1 88.82 89.83 91.64 88.2 88.7 84.2
18/08/2024 08:23:47 76.54 76.68 77.79 76 77 72.1 89 89.43 90.78 88.2 88.7 84.2
18/08/2024 08:23:48 76.28 76.85 77.79 76 77 72.1 87.79 89.28 90.78 88.2 88.7 84.2
18/08/2024 08:23:49 76.76 76.88 77.79 76 77 72.1 89.03 88.92 90.78 88.2 88.7 84.2
18/08/2024 08:23:50 76.26 77.06 77.79 76 77 72.1 88.85 89.32 90.78 88.2 88.7 84.2
18/08/2024 08:23:51 76.76 76.8 77.79 76 77 72.2 89 89.39 90.78 88.2 88.7 84.2
18/08/2024 08:23:52 75.82 76.95 77.79 76 77 72.2 88.55 89.45 90.78 88.2 88.7 84.2
18/08/2024 08:23:53 76.89 77.15 77.79 76 77 72.2 89.02 89.44 90.78 88.2 88.7 84.2
18/08/2024 08:23:54 76.51 77 77.79 76 77 72.2 88.79 89.29 90.78 88.2 88.7 84.2
18/08/2024 08:23:55 74.83 76.69 77.79 76 77 72.2 90 89.92 90.78 88.2 88.7 84.2
18/08/2024 08:23:56 77.36 77.19 77.29 76 77 72.2 89.95 90.07 90.07 88.2 88.7 84.2
18/08/2024 08:23:57 75.37 77.28 77.29 76 77 72.2 87.5 90 90.07 88.2 88.7 84.2
18/08/2024 08:23:58 76.38 76.62 77.29 76 77 72.2 88.75 88.94 90.07 88.2 88.7 84.2
18/08/2024 08:23:59 76.1 76.39 77.29 76.1 77 72.2 88.05 88.8 90.07 88.3 88.7 84.2
18/08/2024 08:24:00 76.39 76.62 77.29 76.1 77 72.2 88.16 88.82 90.07 88.3 88.7 84.2
18/08/2024 08:24:01 77.07 76.99 77.29 76.1 77 72.2 88.92 88.9 90.07 88.3 88.7 84.2
18/08/2024 08:24:02 76.52 76.9 77.29 76.1 77 72.2 87.61 88.68 90.07 88.3 88.7 84.2
18/08/2024 08:24:03 77.22 77.66 77.66 76.1 77 72.2 88.86 88.98 90.07 88.3 88.7 84.3
18/08/2024 08:24:04 75.92 77.17 77.66 76.1 77 72.2 87.72 88.65 90.07 88.3 88.7 84.3
18/08/2024 08:24:05 75.88 76.48 77.66 76.1 77 72.2 87.82 88.53 90.07 88.3 88.7 84.3
18/08/2024 08:24:06 74.56 76.41 77.66 76.1 77 72.2 83.82 88.23 90.07 88.3 88.7 84.3
18/08/2024 08:24:07 71.6 74.99 77.66 76.1 77 72.2 76.63 85.37 90.07 88.3 88.7 84.3
18/08/2024 08:24:08 71.84 73.09 77.66 76.1 77 72.2 82.29 82.76 90.07 88.3 88.7 84.3
18/08/2024 08:24:09 75.91 75.21 77.66 76.1 77 72.2 87.48 86.25 90.07 88.3 88.7 84.3
18/08/2024 08:24:10 74.81 75.07 77.66 76.1 77 72.2 85.93 86.47 90.07 88.3 88.7 84.3
18/08/2024 08:24:11 75.45 75.79 77.66 76.1 77 72.2 87.75 87.52 90.07 88.3 88.7 84.3
18/08/2024 08:24:12 75.94 75.99 77.66 76.1 77 72.2 87.64 88.09 90.07 88.3 88.7 84.3
18/08/2024 08:24:13 75.52 76.42 77.66 76.1 77 72.2 87.41 88.05 90.07 88.3 88.7 84.3
18/08/2024 08:24:14 75.87 76.42 77.66 76.1 77 72.2 87.79 87.97 90.07 88.3 88.7 84.3
18/08/2024 08:24:15 75.6 75.87 77.66 76.1 77 72.2 85.95 87.53 90.07 88.3 88.7 84.3
18/08/2024 08:24:16 75.81 76.03 77.66 76.1 77 72.2 88.12 87.71 90.07 88.3 88.7 84.3
18/08/2024 08:24:17 76.12 76.12 77.66 76.1 77 72.2 87.24 87.86 90.07 88.3 88.7 84.3
18/08/2024 08:24:18 73.99 76.13 77.66 76.1 76.9 72.2 85.77 87.61 90.07 88.3 88.7 84.3
18/08/2024 08:24:19 76.64 76.14 77.66 76.1 77 72.2 88.01 87.58 90.07 88.3 88.7 84.3
18/08/2024 08:24:20 74.13 75.9 77.66 76.1 77 72.2 82.09 87.38 90.07 88.3 88.7 84.3
18/08/2024 08:24:21 75.87 75.69 77.66 76.1 77 72.2 88.5 87.46 90.07 88.3 88.7 84.3
18/08/2024 08:24:22 75.03 75.91 77.66 76.1 77 72.2 86.84 87.67 90.07 88.3 88.7 84.3
18/08/2024 08:24:23 74.13 75.42 77.66 76.1 77 72.2 85.37 87.21 90.07 88.3 88.7 84.3
18/08/2024 08:24:24 75.86 75.57 77.66 76.1 77 72.2 88.9 88.45 90.07 88.3 88.7 84.3
18/08/2024 08:24:25 76.19 76 77.66 76 77 72.2 87.13 87.93 90.07 88.3 88.7 84.3
18/08/2024 08:24:26 76.52 76.37 77.66 76 77 72.2 88.29 88.09 90 88.3 88.7 84.3
18/08/2024 08:24:27 74.7 76.37 77.66 76 77 72.2 87.37 88.17 88.98 88.3 88.7 84.3
18/08/2024 08:24:28 74.63 75.55 77.66 76 77 72.2 87.28 88.19 88.98 88.3 88.7 84.3
18/08/2024 08:24:29 74.26 75.99 77.66 76 77 72.3 87.56 89.01 89.01 88.3 88.7 84.3
18/08/2024 08:24:30 76.23 76.06 77.66 76 77 72.3 89.36 89.18 89.18 88.4 88.7 84.3
18/08/2024 08:24:31 77.57 77.07 77.66 76 77 72.3 90.39 90.02 90.02 88.4 88.7 84.3
18/08/2024 08:24:32 75.34 76.99 77.66 76 76.9 72.3 88.55 89.93 90.02 88.4 88.7 84.3
18/08/2024 08:24:33 76.85 76.96 77.17 76 76.9 72.3 89.34 90.02 90.02 88.4 88.7 84.3
18/08/2024 08:24:34 76.04 77.25 77.25 76 76.9 72.3 88.1 90.01 90.02 88.4 88.7 84.3
18/08/2024 08:24:35 76.38 76.88 77.25 76 76.9 72.3 89.5 89.56 90.02 88.4 88.7 84.3
18/08/2024 08:24:36 76.53 76.81 77.25 76 76.9 72.3 89.96 89.8 90.02 88.4 88.7 84.3
18/08/2024 08:24:37 75.15 76.35 77.25 76 76.9 72.3 88.18 89.6 90.02 88.4 88.7 84.3
18/08/2024 08:24:38 77.25 76.92 77.25 76 76.9 72.3 90.47 90.11 90.11 88.5 88.7 84.3
18/08/2024 08:24:39 74.92 76.82 77.25 76 76.9 72.3 88.09 89.85 90.11 88.5 88.7 84.3
18/08/2024 08:24:40 77 76.62 77.25 76 76.9 72.3 89.34 89.5 90.11 88.5 88.7 84.3
18/08/2024 08:24:41 76.39 76.92 77.25 76 76.9 72.3 88.24 89.39 90.11 88.5 88.7 84.3
18/08/2024 08:24:42 76.88 77.32 77.32 76 76.8 72.3 89.51 89.79 90.11 88.5 88.6 84.4
18/08/2024 08:24:43 77.82 77.62 77.62 76 76.8 72.3 90.02 90.11 90.11 88.5 88.6 84.4
18/08/2024 08:24:44 76.33 77.72 77.72 76 76.8 72.3 88.15 89.71 90.11 88.5 88.6 84.4
18/08/2024 08:24:45 75 76.97 77.72 76 76.8 72.3 86.61 88.99 90.11 88.5 88.6 84.4
18/08/2024 08:24:46 73.63 75.56 77.72 76 76.8 72.3 84.95 87.4 90.11 88.5 88.6 84.4
18/08/2024 08:24:47 74.25 74.62 77.72 76 76.8 72.3 86.39 86.82 90.11 88.5 88.6 84.4
18/08/2024 08:24:48 74.56 74.73 77.72 76 76.8 72.3 84.68 86.62 90.11 88.5 88.6 84.4
18/08/2024 08:24:49 75.38 75.19 77.72 76.1 76.8 72.3 82.61 85.05 90.11 88.5 88.6 84.4
18/08/2024 08:24:50 73.63 75.09 77.72 76 76.8 72.3 81.16 83.84 90.11 88.5 88.6 84.4
18/08/2024 08:24:51 75.71 75.22 77.72 76.1 76.8 72.3 88.7 88.05 90.11 88.5 88.6 84.4
18/08/2024 08:24:52 74.24 75.74 77.72 76.1 76.8 72.3 83.17 87.28 90.11 88.5 88.6 84.4
18/08/2024 08:24:53 67.87 74.21 77.72 76 76.8 72.3 75.55 84.97 90.11 88.5 88.6 84.4
18/08/2024 08:24:54 71.98 72.15 77.72 76 76.8 72.3 81.01 81.52 90.11 88.5 88.6 84.4
18/08/2024 08:24:55 75.17 74.6 77.72 76.1 76.8 72.3 85.5 84.81 90.11 88.5 88.6 84.4
18/08/2024 08:24:56 78.24 77.29 77.72 76.1 76.8 72.3 89.29 88.18 90.11 88.5 88.6 84.4
18/08/2024 08:24:57 78.15 78.34 78.34 76.1 76.8 72.3 89.54 89.59 90.11 88.6 88.6 84.4
18/08/2024 08:24:58 74.79 77.72 78.34 76.1 76.8 72.3 84.96 88.91 90.11 88.6 88.6 84.4
18/08/2024 08:24:59 75.75 76.12 78.34 76.1 76.8 72.3 86.11 86.73 90.11 88.5 88.6 84.4
18/08/2024 08:25:00 75.5 76.92 78.34 76.1 76.8 72.3 85.88 87.44 90.11 88.5 88.5 84.4
18/08/2024 08:25:01 76.17 76.08 78.34 76.1 76.8 72.3 86.17 86.3 90.11 88.6 88.5 84.4
18/08/2024 08:25:02 79.8 79.03 79.03 76.1 76.8 72.3 89.91 89.3 90.11 88.6 88.5 84.4
18/08/2024 08:25:03 76.77 78.87 79.03 76.1 76.8 72.3 87.73 89.16 90.11 88.6 88.5 84.4
18/08/2024 08:25:04 75.54 77.99 79.03 76.1 76.8 72.4 86.03 88.54 90.11 88.6 88.5 84.4
18/08/2024 08:25:05 76.47 76.59 79.03 76.1 76.8 72.4 86.45 87.2 90.11 88.6 88.5 84.4
18/08/2024 08:25:06 77.96 77.57 79.03 76.2 76.8 72.4 89.23 88.48 90.11 88.6 88.5 84.4
18/08/2024 08:25:07 77.25 77.93 79.03 76.2 76.8 72.4 87.11 88.76 90.11 88.6 88.5 84.4
18/08/2024 08:25:08 77.47 78.12 79.03 76.2 76.8 72.4 87.17 87.72 90.11 88.6 88.5 84.4
18/08/2024 08:25:09 75.91 77.45 79.03 76.2 76.8 72.4 87.02 87.74 90.11 88.6 88.5 84.4
18/08/2024 08:25:10 77.13 77.09 79.03 76.2 76.8 72.4 87.87 87.89 90.11 88.6 88.5 84.4
18/08/2024 08:25:11 74.36 77.18 79.03 76.2 76.8 72.4 87.48 88.97 90.11 88.6 88.5 84.4
18/08/2024 08:25:12 74 75.18 79.03 76.2 76.8 72.4 85.02 87.13 90.11 88.6 88.5 84.4
18/08/2024 08:25:13 69.39 74.5 79.03 76.2 76.7 72.4 78.64 85.86 89.71 88.6 88.5 84.4
18/08/2024 08:25:14 76.46 75.62 79.03 76.2 76.7 72.4 90.54 89.21 89.59 88.6 88.5 84.4
18/08/2024 08:25:15 75.03 76.1 79.03 76.2 76.7 72.4 89.41 90.2 90.2 88.6 88.5 84.4
18/08/2024 08:25:16 76.52 76.68 79.03 76.2 76.7 72.4 90.72 90.81 90.81 88.7 88.5 84.4
18/08/2024 08:25:17 75.23 76.01 79.03 76.2 76.7 72.4 86.98 89.91 90.81 88.7 88.5 84.4
18/08/2024 08:25:18 76.41 76.75 79.03 76.2 76.7 72.4 90.84 90.2 90.81 88.7 88.5 84.4
18/08/2024 08:25:19 74.73 76.29 79.03 76.2 76.7 72.4 88.46 90.21 90.81 88.7 88.5 84.4
18/08/2024 08:25:20 74.02 75.76 79.03 76.2 76.7 72.4 87.72 89.56 90.81 88.7 88.5 84.4
18/08/2024 08:25:21 77.94 77.27 79.03 76.2 76.7 72.4 91.22 90.69 90.81 88.7 88.5 84.4
18/08/2024 08:25:22 73.31 77.23 79.03 76.2 76.7 72.4 85.43 90.64 90.81 88.7 88.5 84.4
18/08/2024 08:25:23 76.31 76.36 79.03 76.2 76.7 72.4 91.37 90.92 90.92 88.7 88.5 84.5
18/08/2024 08:25:24 75.56 76.65 79.03 76.2 76.7 72.4 88.12 90.9 90.92 88.7 88.5 84.5
18/08/2024 08:25:25 72.47 75.83 79.03 76.1 76.7 72.4 86.69 89.18 90.92 88.7 88.5 84.5
18/08/2024 08:25:26 76.9 75.98 79.03 76.1 76.7 72.4 91.24 90.25 90.92 88.7 88.5 84.5
18/08/2024 08:25:27 74.17 75.8 79.03 76.1 76.7 72.4 85.32 90.02 90.92 88.6 88.5 84.5
18/08/2024 08:25:28 75.56 75.96 79.03 76.1 76.7 72.4 88.33 88.81 90.92 88.6 88.5 84.5
18/08/2024 08:25:29 69.45 75.63 79.03 76.1 76.7 72.4 82.28 88.81 90.92 88.6 88.5 84.5
18/08/2024 08:25:30 73.29 73.93 79.03 76.1 76.7 72.4 80.02 85.46 90.92 88.6 88.5 84.5
18/08/2024 08:25:31 72.4 72.8 79.03 76.1 76.7 72.4 76.87 82.75 90.92 88.6 88.5 84.5
18/08/2024 08:25:32 69.76 72.69 78.87 76.1 76.7 72.4 77.41 80.09 90.92 88.6 88.5 84.5
18/08/2024 08:25:33 71.4 71.34 78.12 76.1 76.7 72.4 77.37 78.95 90.92 88.6 88.4 84.5
18/08/2024 08:25:34 73.49 73.08 78.12 76.1 76.7 72.4 83.29 82.16 90.92 88.6 88.4 84.5
18/08/2024 08:25:35 71.02 73.13 78.12 76.1 76.6 72.4 81.62 82.46 90.92 88.6 88.4 84.5
18/08/2024 08:25:36 76.05 74.99 78.12 76.1 76.6 72.4 86.71 85.57 90.92 88.6 88.4 84.5
18/08/2024 08:25:37 76.43 76.09 78.12 76.1 76.6 72.4 87.41 86.99 90.92 88.5 88.4 84.5
18/08/2024 08:25:38 76.86 77.05 77.45 76.1 76.6 72.4 90.82 90 90.92 88.6 88.4 84.5
18/08/2024 08:25:39 74.44 76.35 77.27 76.1 76.6 72.4 87.46 89.38 90.92 88.5 88.4 84.5
18/08/2024 08:25:40 75.13 75.97 77.27 76.1 76.6 72.4 88.21 89 90.92 88.5 88.4 84.5
18/08/2024 08:25:41 74.45 75.1 77.27 76.1 76.6 72.4 87.75 88.31 90.92 88.5 88.4 84.5
18/08/2024 08:25:42 74.82 75.28 77.27 76.1 76.6 72.4 87.58 88.55 90.92 88.5 88.4 84.5
18/08/2024 08:25:43 73.87 74.54 77.27 76.1 76.6 72.4 84.38 87.42 90.92 88.5 88.4 84.5
18/08/2024 08:25:44 74.78 74.8 77.27 76.1 76.6 72.4 84.95 85.7 90.92 88.5 88.4 84.5
18/08/2024 08:25:45 75.58 75.41 77.27 76.1 76.6 72.4 85.44 85.88 90.92 88.5 88.4 84.5
18/08/2024 08:25:46 76.12 75.94 77.27 76.1 76.6 72.4 89.02 88.38 90.92 88.4 88.4 84.5
18/08/2024 08:25:47 79.96 79.69 79.69 76.1 76.6 72.5 89.4 89.9 90.92 88.4 88.4 84.5
18/08/2024 08:25:48 74.8 78.04 79.69 76.1 76.6 72.5 87.65 88.79 90.92 88.4 88.4 84.5
18/08/2024 08:25:49 75.89 76.36 79.69 76.1 76.6 72.5 87.95 88.38 90.92 88.4 88.4 84.5
18/08/2024 08:25:50 74.52 76.21 79.69 76.1 76.6 72.5 87.3 88.12 90.92 88.4 88.4 84.5
18/08/2024 08:25:51 75.69 76.17 79.69 76.1 76.6 72.5 87.42 88.32 90.92 88.4 88.4 84.5
18/08/2024 08:25:52 75.26 76.06 79.69 76.1 76.6 72.5 88.12 88.29 90.92 88.4 88.4 84.5
18/08/2024 08:25:53 76.4 76.29 79.69 76.1 76.6 72.5 88.95 88.76 90.9 88.4 88.4 84.5
18/08/2024 08:25:54 75.3 75.97 79.69 76.1 76.6 72.5 88.09 88.57 90.25 88.4 88.4 84.5
18/08/2024 08:25:55 76.33 76.31 79.69 76.1 76.6 72.5 89.07 89.06 90.25 88.4 88.4 84.5
18/08/2024 08:25:56 75.15 75.95 79.69 76.1 76.6 72.5 89.03 89.39 90.02 88.4 88.4 84.5
18/08/2024 08:25:57 74.3 75.79 79.69 76.1 76.6 72.5 86.96 89.37 90 88.4 88.4 84.5
18/08/2024 08:25:58 74.98 75.4 79.69 76.1 76.6 72.5 87.75 88.66 90 88.4 88.4 84.5
18/08/2024 08:25:59 75.73 75.84 79.69 76.1 76.6 72.5 88.26 88.53 90 88.4 88.4 84.5
18/08/2024 08:26:00 75.03 75.7 79.69 76.1 76.6 72.5 87.59 88.37 90 88.5 88.4 84.5
18/08/2024 08:26:01 75.55 75.65 79.69 76.1 76.6 72.5 88.66 88.62 90 88.5 88.4 84.5
18/08/2024 08:26:02 75.05 75.61 79.69 76.1 76.6 72.5 87.8 88.65 90 88.5 88.4 84.5
18/08/2024 08:26:03 74.91 75.55 79.69 76.1 76.6 72.5 87.71 88.48 90 88.5 88.4 84.5
18/08/2024 08:26:04 75.94 76.11 79.69 76.1 76.6 72.5 88.27 88.77 90 88.5 88.4 84.5
18/08/2024 08:26:05 75.39 75.87 79.69 76.1 76.6 72.5 88.27 88.55 90 88.5 88.4 84.5
18/08/2024 08:26:06 75.54 75.81 79.69 76.1 76.6 72.5 87.99 88.43 90 88.5 88.4 84.6
18/08/2024 08:26:07 74.73 75.76 79.69 76.1 76.6 72.5 87.75 88.21 90 88.5 88.4 84.6
18/08/2024 08:26:08 74.73 75.26 79.69 76.1 76.6 72.5 87.56 88.02 89.9 88.5 88.4 84.6
18/08/2024 08:26:09 74.86 75.29 79.69 76.1 76.6 72.5 87.59 88.3 89.9 88.5 88.4 84.6
18/08/2024 08:26:10 75.13 75.19 79.69 76.1 76.6 72.5 87.99 88.36 89.9 88.5 88.4 84.6
18/08/2024 08:26:11 75.49 75.69 79.69 76.1 76.6 72.5 88.43 88.6 89.9 88.5 88.4 84.6
18/08/2024 08:26:12 75.57 75.85 79.69 76.1 76.6 72.5 88.66 88.82 89.9 88.5 88.4 84.6
18/08/2024 08:26:13 75.86 76.07 79.69 76.1 76.6 72.5 86.49 88.72 89.9 88.4 88.4 84.6
18/08/2024 08:26:14 75.08 75.86 79.69 76.1 76.6 72.5 87.8 88.39 89.9 88.4 88.4 84.6
18/08/2024 08:26:15 76.2 75.95 79.69 76.1 76.6 72.5 85.99 87.24 89.9 88.4 88.4 84.6
18/08/2024 08:26:16 72.63 75.91 79.69 76.1 76.6 72.5 85.95 87.27 89.9 88.4 88.4 84.6
18/08/2024 08:26:17 72.31 74 78.04 76.1 76.6 72.5 82.79 85.87 89.39 88.4 88.4 84.6
18/08/2024 08:26:18 77.1 76.26 76.36 76.1 76.6 72.5 89.4 88.31 89.39 88.4 88.4 84.6
18/08/2024 08:26:19 75.09 75.56 76.31 76.1 76.6 72.5 85.7 87.49 89.39 88.4 88.4 84.6
18/08/2024 08:26:20 73.94 75.67 76.31 76.1 76.6 72.5 85.05 87.02 89.39 88.4 88.4 84.6
18/08/2024 08:26:21 70.5 74.43 76.31 76 76.6 72.5 80.97 85.58 89.39 88.4 88.4 84.6
18/08/2024 08:26:22 61.23 72.13 76.31 76 76.5 72.5 71.91 83.08 89.39 88.4 88.4 84.6
18/08/2024 08:26:23 74.79 73.7 76.31 76 76.5 72.5 84.97 83.64 89.39 88.4 88.4 84.6
18/08/2024 08:26:24 75.42 75.06 76.31 76 76.5 72.5 85 84.63 89.39 88.4 88.4 84.6
18/08/2024 08:26:25 74.19 75.24 76.26 76 76.5 72.5 84.54 85.89 89.39 88.3 88.4 84.6
18/08/2024 08:26:26 73.71 74.11 76.26 76 76.5 72.5 86.02 85.75 89.37 88.3 88.4 84.6
18/08/2024 08:26:27 74.28 74.66 76.26 76 76.5 72.5 84.09 86.02 88.82 88.3 88.4 84.6
18/08/2024 08:26:28 71.63 74.12 76.26 76 76.5 72.5 81.26 84.49 88.82 88.3 88.4 84.6
18/08/2024 08:26:29 75.39 74.64 76.26 76 76.5 72.5 86.13 85.7 88.82 88.3 88.4 84.6
18/08/2024 08:26:30 74.16 74.62 76.26 76 76.5 72.5 85.64 85.7 88.82 88.3 88.4 84.6
18/08/2024 08:26:31 72.97 74.59 76.26 76 76.5 72.5 84.51 86.11 88.82 88.3 88.4 84.6
18/08/2024 08:26:32 74.17 74.53 76.26 76 76.5 72.5 81.83 84.73 88.82 88.3 88.4 84.6
18/08/2024 08:26:33 73.89 73.98 76.26 76 76.5 72.5 82.89 83.31 88.82 88.3 88.4 84.6
18/08/2024 08:26:34 73.22 74.21 76.26 76 76.5 72.5 80.68 83.28 88.82 88.2 88.3 84.6
18/08/2024 08:26:35 76.33 75.94 76.26 76 76.5 72.6 86.12 85.72 88.82 88.2 88.3 84.6
18/08/2024 08:26:36 73.35 75.78 76.26 76 76.5 72.6 81.79 85.44 88.82 88.2 88.3 84.6
18/08/2024 08:26:37 74.28 74.96 76.26 76 76.5 72.6 84.08 84.57 88.82 88.2 88.3 84.6
18/08/2024 08:26:38 75.08 74.9 76.26 76 76.5 72.6 88.38 87.3 88.82 88.2 88.3 84.6
18/08/2024 08:26:39 74.92 75.14 76.26 76 76.5 72.6 88.53 88.34 88.82 88.2 88.3 84.6
18/08/2024 08:26:40 74.42 75.06 76.26 76 76.5 72.6 87.57 88.32 88.82 88.2 88.3 84.6
18/08/2024 08:26:41 75.5 75.55 76.26 76 76.5 72.6 88.71 88.75 88.82 88.2 88.3 84.6
18/08/2024 08:26:42 74.96 75.33 76.26 76 76.5 72.6 87.66 88.45 88.75 88.2 88.3 84.6
18/08/2024 08:26:43 74.82 75.37 76.26 76 76.5 72.6 87.97 88.57 88.75 88.2 88.3 84.6
18/08/2024 08:26:44 75.08 75.06 76.26 76 76.5 72.6 88.82 88.56 88.75 88.2 88.3 84.6
18/08/2024 08:26:45 74.85 75.41 76.26 76 76.5 72.6 88.06 88.89 88.89 88.2 88.3 84.6
18/08/2024 08:26:46 74.51 75.31 76.26 76 76.5 72.6 87.97 88.68 88.89 88.2 88.3 84.6
18/08/2024 08:26:47 74.42 74.93 76.26 76 76.5 72.6 87.72 88.38 88.89 88.2 88.3 84.6
18/08/2024 08:26:48 75.54 75.15 75.94 75.9 76.5 72.6 88.8 88.57 88.89 88.2 88.3 84.6
18/08/2024 08:26:49 74.87 75.27 75.94 76 76.5 72.6 87.72 88.54 88.89 88.2 88.3 84.6
18/08/2024 08:26:50 74.66 75.17 75.94 75.9 76.5 72.6 87.86 88.44 88.89 88.2 88.3 84.6
18/08/2024 08:26:51 76.53 76.26 76.26 75.9 76.5 72.6 85.76 89.01 89.01 88.2 88.3 84.6
18/08/2024 08:26:52 74.66 75.94 76.26 75.9 76.5 72.6 85.01 86.09 89.01 88.2 88.3 84.6
18/08/2024 08:26:53 75.48 75.63 76.26 75.8 76.5 72.6 87.86 87.58 89.01 88.2 88.3 84.6
18/08/2024 08:26:54 74.12 75.28 76.26 75.8 76.5 72.6 87.43 87.88 89.01 88.2 88.3 84.6
18/08/2024 08:26:55 75.12 75.08 76.26 75.8 76.4 72.6 88.32 88.13 89.01 88.2 88.3 84.6
18/08/2024 08:26:56 74.61 75.38 76.26 75.8 76.4 72.6 87.66 88.4 89.01 88.2 88.3 84.6
18/08/2024 08:26:57 74.24 74.95 76.26 75.8 76.4 72.6 87.59 88.22 89.01 88.2 88.3 84.6
18/08/2024 08:26:58 74.79 75 76.26 75.8 76.4 72.6 88.02 88.28 89.01 88.2 88.3 84.6
18/08/2024 08:26:59 75.28 75.09 76.26 75.8 76.4 72.6 88.64 88.49 89.01 88.2 88.3 84.6
18/08/2024 08:27:00 74.76 75.39 76.26 75.8 76.4 72.6 87.7 88.68 89.01 88.2 88.3 84.7
18/08/2024 08:27:01 74.63 75.04 76.26 75.8 76.4 72.6 87.93 88.33 89.01 88.2 88.3 84.7
18/08/2024 08:27:02 74.89 75.07 76.26 75.8 76.4 72.6 88.12 88.47 89.01 88.2 88.3 84.7
18/08/2024 08:27:03 75.5 75.42 76.26 75.8 76.4 72.6 88.7 88.55 89.01 88.2 88.3 84.7
18/08/2024 08:27:04 74.85 75.36 76.26 75.8 76.4 72.6 87.88 88.54 89.01 88.2 88.3 84.7
18/08/2024 08:27:05 75.84 76.05 76.26 75.8 76.4 72.6 88.13 88.77 89.01 88.2 88.3 84.7
18/08/2024 08:27:06 72.47 75.83 76.26 75.8 76.4 72.6 77.99 88.5 89.01 88.2 88.3 84.7
18/08/2024 08:27:07 73.75 74.28 76.26 75.8 76.4 72.6 84.22 85.4 89.01 88.2 88.3 84.7
18/08/2024 08:27:08 73.49 74 76.26 75.8 76.4 72.6 78.53 84.76 89.01 88.2 88.3 84.7
18/08/2024 08:27:09 72.74 73.88 76.26 75.8 76.4 72.6 81.27 82.31 89.01 88.2 88.3 84.7
18/08/2024 08:27:10 73.07 73.77 76.26 75.8 76.4 72.6 85.1 84.82 89.01 88.2 88.3 84.7
18/08/2024 08:27:11 73.78 74.03 76.26 75.8 76.4 72.6 86.04 86.3 89.01 88.2 88.3 84.7
18/08/2024 08:27:12 72.55 73.39 76.26 75.8 76.4 72.6 86.22 86.1 89.01 88.2 88.3 84.7
18/08/2024 08:27:13 73.49 73.7 76.26 75.8 76.4 72.6 86.11 86.42 89.01 88.1 88.3 84.7
18/08/2024 08:27:14 74.79 74.55 76.26 75.8 76.4 72.6 89.18 88.76 89.01 88.1 88.3 84.7
18/08/2024 08:27:15 74.07 74.9 76.26 75.8 76.4 72.6 88.51 89.22 89.22 88.1 88.3 84.7
18/08/2024 08:27:16 74.92 74.75 76.26 75.8 76.4 72.6 89.61 89.3 89.3 88.1 88.3 84.7
18/08/2024 08:27:17 73 74.62 76.26 75.8 76.4 72.6 87.52 89.21 89.3 88.1 88.3 84.7
18/08/2024 08:27:18 74.96 74.7 76.26 75.8 76.4 72.6 89.44 89.19 89.3 88.1 88.3 84.7
18/08/2024 08:27:19 72.69 74.51 76.26 75.8 76.4 72.6 84.7 89.14 89.3 88.1 88.3 84.7
18/08/2024 08:27:20 72.42 73.48 76.26 75.7 76.4 72.6 82.1 86.76 89.3 88.1 88.3 84.7
18/08/2024 08:27:21 73.07 73.2 76.05 75.7 76.4 72.6 81.53 84.67 89.3 88.1 88.3 84.7
18/08/2024 08:27:22 74.52 74.31 76.05 75.7 76.4 72.6 85.34 84.88 89.3 88.1 88.3 84.7
18/08/2024 08:27:23 75.57 75.39 76.05 75.7 76.4 72.6 85.84 86.33 89.3 88.1 88.3 84.7
18/08/2024 08:27:24 75.01 75.58 76.05 75.7 76.4 72.6 84.45 86.08 89.3 88.1 88.3 84.7
18/08/2024 08:27:25 76.09 76.28 76.28 75.7 76.4 72.6 87.21 87.23 89.3 88.1 88.3 84.7
18/08/2024 08:27:26 74.14 76.05 76.28 75.7 76.4 72.6 85.42 87.26 89.3 88.1 88.3 84.7
18/08/2024 08:27:27 74.89 74.96 76.28 75.7 76.4 72.6 85.4 86.38 89.3 88.1 88.3 84.7
18/08/2024 08:27:28 74.88 75.11 76.28 75.7 76.4 72.6 85.77 86.14 89.3 88.1 88.3 84.7
18/08/2024 08:27:29 75.95 75.97 76.28 75.6 76.4 72.7 87.49 87.18 89.3 88 88.3 84.7
18/08/2024 08:27:30 74.69 75.59 76.28 75.6 76.4 72.7 84.79 86.9 89.3 88 88.2 84.7
18/08/2024 08:27:31 74.23 75.32 76.28 75.6 76.4 72.7 84.52 86.16 89.3 88 88.2 84.7
18/08/2024 08:27:32 75.68 75.94 76.28 75.6 76.4 72.7 87.17 87.3 89.3 88 88.2 84.7
18/08/2024 08:27:33 73.62 75.82 76.28 75.6 76.4 72.7 84.63 87.28 89.3 88 88.2 84.7
18/08/2024 08:27:34 73.59 74.87 76.28 75.6 76.4 72.7 84.08 86.13 89.3 88 88.2 84.7
18/08/2024 08:27:35 75.6 75.28 76.28 75.6 76.4 72.7 87.07 86.66 89.3 88 88.2 84.7
18/08/2024 08:27:36 76.13 76.04 76.28 75.6 76.4 72.7 87.92 87.76 89.3 88 88.2 84.7
18/08/2024 08:27:37 75.15 76.32 76.32 75.6 76.4 72.7 88.18 88.49 89.3 88 88.2 84.7
18/08/2024 08:27:38 74.74 75.45 76.32 75.6 76.4 72.7 88.17 88.24 89.3 88 88.2 84.7
18/08/2024 08:27:39 77.99 77.74 77.74 75.6 76.4 72.7 88.26 88.47 89.3 88 88.2 84.7
18/08/2024 08:27:40 74.92 76.67 77.74 75.6 76.4 72.7 88.54 88.72 89.3 88 88.2 84.7
18/08/2024 08:27:41 74.09 75.64 77.74 75.6 76.4 72.7 87.44 88.44 89.3 88 88.2 84.7
18/08/2024 08:27:42 74.75 75.13 77.74 75.6 76.4 72.7 87.51 88.25 89.3 88 88.2 84.7
18/08/2024 08:27:43 75.16 75.21 77.74 75.6 76.4 72.7 88.27 88.25 89.3 88 88.2 84.7
18/08/2024 08:27:44 74.81 75.46 77.74 75.6 76.3 72.7 87.9 88.58 89.3 88 88.2 84.7
18/08/2024 08:27:45 74.37 75.05 77.74 75.6 76.3 72.7 87.63 88.18 89.3 88 88.2 84.7
18/08/2024 08:27:46 74.79 75.18 77.74 75.6 76.3 72.7 87.49 88.25 89.21 88 88.2 84.7
18/08/2024 08:27:47 75.42 75.27 77.74 75.6 76.3 72.7 88.91 88.57 89.19 88 88.2 84.7
18/08/2024 08:27:48 74.45 75.25 77.74 75.6 76.3 72.7 86.98 88.37 89.14 88 88.2 84.7
18/08/2024 08:27:49 74.7 74.87 77.74 75.6 76.3 72.7 87.71 88.02 88.72 88 88.2 84.7
18/08/2024 08:27:50 74.91 75.49 77.74 75.6 76.3 72.7 86.23 88.85 88.85 88 88.2 84.7
18/08/2024 08:27:51 74.29 74.72 77.74 75.6 76.3 72.7 84.66 86.16 88.85 88 88.2 84.7
18/08/2024 08:27:52 74.43 74.7 77.74 75.6 76.3 72.7 87.38 87.18 88.85 88 88.2 84.7
18/08/2024 08:27:53 74.25 74.79 77.74 75.6 76.3 72.7 87.51 87.79 88.85 88 88.2 84.7
18/08/2024 08:27:54 75.81 75.49 77.74 75.6 76.3 72.7 87.75 87.91 88.85 88 88.2 84.8
18/08/2024 08:27:55 74.72 75.63 77.74 75.6 76.3 72.7 87.99 88.5 88.85 88 88.2 84.8
18/08/2024 08:27:56 74.25 74.99 77.74 75.6 76.3 72.7 87.56 88.18 88.85 88 88.2 84.8
18/08/2024 08:27:57 74.98 75.12 77.74 75.6 76.3 72.7 87.94 88.25 88.85 88 88.2 84.8
18/08/2024 08:27:58 74.86 74.92 77.74 75.6 76.3 72.7 88.42 88.3 88.85 88 88.2 84.8
18/08/2024 08:27:59 74.23 75.07 77.74 75.6 76.3 72.7 87.13 88.3 88.85 88 88.2 84.8
18/08/2024 08:28:00 74.58 74.91 77.74 75.6 76.3 72.7 87.75 88.2 88.85 87.9 88.2 84.8
18/08/2024 08:28:01 74.89 74.92 77.74 75.6 76.3 72.7 88.13 88.21 88.85 87.9 88.2 84.8
18/08/2024 08:28:02 75.48 75.36 77.74 75.5 76.3 72.7 88.87 88.61 88.85 87.9 88.2 84.8
18/08/2024 08:28:03 74.84 75.37 77.74 75.5 76.3 72.7 87.83 88.6 88.85 87.9 88.2 84.8
18/08/2024 08:28:04 74.7 75.23 77.74 75.5 76.3 72.7 87.89 88.39 88.85 87.9 88.2 84.8
18/08/2024 08:28:05 70.72 75 77.74 75.5 76.3 72.7 83.52 88.29 88.85 87.8 88.2 84.8
18/08/2024 08:28:06 66.84 72.81 77.74 75.5 76.3 72.7 79.47 85.85 88.85 87.8 88.2 84.8
18/08/2024 08:28:07 72.64 72.42 77.74 75.5 76.3 72.7 81.14 82.99 88.85 87.8 88.2 84.8
18/08/2024 08:28:08 72.35 72.51 77.74 75.4 76.3 72.7 82.83 82.95 88.85 87.8 88.2 84.8
18/08/2024 08:28:09 68.7 72.43 76.67 75.4 76.2 72.7 78.02 82.53 88.85 87.7 88.2 84.8
18/08/2024 08:28:10 72.87 72.25 75.64 75.4 76.2 72.7 81.29 81.21 88.85 87.6 88.2 84.8
18/08/2024 08:28:11 71.48 72.12 75.63 75.4 76.2 72.7 80.18 80.75 88.85 87.6 88.2 84.8
18/08/2024 08:28:12 71.32 71.94 75.63 75.4 76.2 72.7 81.28 81.58 88.85 87.6 88.1 84.8
18/08/2024 08:28:13 71.77 72.48 75.63 75.4 76.2 72.7 80.98 82.1 88.85 87.6 88.1 84.8
18/08/2024 08:28:14 71.24 71.71 75.63 75.3 76.2 72.7 79.34 80.91 88.85 87.5 88.1 84.8
18/08/2024 08:28:15 74.93 74.13 75.63 75.3 76.2 72.7 81.68 81.3 88.85 87.5 88.1 84.8
18/08/2024 08:28:16 75.7 75.64 75.64 75.3 76.2 72.7 81.35 82.05 88.85 87.4 88.1 84.8
18/08/2024 08:28:17 75.2 75.42 75.64 75.3 76.2 72.7 81.32 81.45 88.85 87.4 88.1 84.8
18/08/2024 08:28:18 75.37 76.14 76.14 75.3 76.2 72.7 80.52 81.65 88.85 87.4 88.1 84.8
18/08/2024 08:28:19 73.12 75.28 76.14 75.3 76.2 72.7 80.6 81.56 88.85 87.4 88.1 84.8
18/08/2024 08:28:20 73.99 74.2 76.14 75.3 76.2 72.7 83.08 82.56 88.61 87.4 88.1 84.8
18/08/2024 08:28:21 73.86 74.2 76.14 75.3 76.2 72.7 79.8 81.98 88.61 87.4 88.1 84.8
18/08/2024 08:28:22 78.63 77.45 77.45 75.3 76.2 72.7 84.36 83.47 88.61 87.3 88.1 84.8
18/08/2024 08:28:23 77.6 78.03 78.03 75.3 76.2 72.8 83.54 84.16 88.61 87.3 88.1 84.8
18/08/2024 08:28:24 75.24 77.25 78.03 75.3 76.2 72.8 82.15 83.24 88.61 87.3 88.1 84.8
18/08/2024 08:28:25 75.71 76.53 78.03 75.3 76.2 72.8 82.64 83.05 88.61 87.3 88.1 84.8
18/08/2024 08:28:26 76.18 76.31 78.03 75.3 76.2 72.8 82.25 83 88.61 87.3 88.1 84.8
18/08/2024 08:28:27 76.3 77.16 78.03 75.3 76.2 72.8 82.85 82.8 88.61 87.3 88.1 84.8
18/08/2024 08:28:28 69.94 75.9 78.03 75.3 76.2 72.8 78.05 82.73 88.61 87.2 88 84.8
18/08/2024 08:28:29 77.38 76.57 78.03 75.3 76.2 72.8 82.32 81.95 88.61 87.2 88 84.8
18/08/2024 08:28:30 77.38 77.2 78.03 75.3 76.2 72.8 83.42 83.18 88.61 87.2 88 84.8
18/08/2024 08:28:31 73.36 77.09 78.03 75.3 76.2 72.8 79.96 82.76 88.61 87.2 88 84.8
18/08/2024 08:28:32 76.34 76.16 78.03 75.3 76.2 72.8 82.39 82.46 88.6 87.2 88 84.8
18/08/2024 08:28:33 77.41 77.15 78.03 75.3 76.2 72.8 85 84.5 88.39 87.2 88 84.8
18/08/2024 08:28:34 74.64 76.96 78.03 75.3 76.2 72.8 80.95 84.09 88.29 87.2 88 84.8
18/08/2024 08:28:35 72.5 75.51 78.03 75.2 76.2 72.8 80.22 82.56 85.85 87.1 88 84.8
18/08/2024 08:28:36 74.83 74.64 78.03 75.2 76.2 72.8 87.1 85.87 85.87 87.2 88 84.8
18/08/2024 08:28:37 76.26 75.83 78.03 75.2 76.2 72.8 88.06 87.37 87.37 87.1 88 84.8
18/08/2024 08:28:38 76.71 76.38 78.03 75.2 76.2 72.8 88.41 88.15 88.15 87.1 88 84.8
18/08/2024 08:28:39 76.41 76.53 78.03 75.2 76.2 72.8 89 88.75 88.75 87.1 88 84.8
18/08/2024 08:28:40 75.52 76.46 78.03 75.2 76.2 72.8 87.81 88.74 88.75 87.1 88 84.8
18/08/2024 08:28:41 75.82 76.18 78.03 75.2 76.2 72.8 88.04 88.57 88.75 87.1 88 84.8
18/08/2024 08:28:42 75.87 76.05 78.03 75.2 76.2 72.8 88.02 88.38 88.75 87.1 88 84.8
18/08/2024 08:28:43 75.57 76.27 78.03 75.2 76.2 72.8 88.54 89 89 87.1 88 84.8
18/08/2024 08:28:44 75.82 76.06 78.03 75.2 76.2 72.8 88 88.65 89 87.1 88 84.8
18/08/2024 08:28:45 76.47 76.33 78.03 75.2 76.2 72.8 88.32 88.63 89 87.1 88 84.8
18/08/2024 08:28:46 76.08 76.24 78.03 75.2 76.2 72.8 88.91 88.73 89 87.1 88 84.8
18/08/2024 08:28:47 75.79 76.36 78.03 75.2 76.2 72.8 87.51 88.77 89 87.1 88 84.8
18/08/2024 08:28:48 76.07 76.27 78.03 75.2 76.2 72.8 88.03 88.45 89 87.1 88 84.8
18/08/2024 08:28:49 75.56 76.15 78.03 75.2 76.2 72.8 87.37 88.66 89 87.1 88 84.8
18/08/2024 08:28:50 73.87 75.69 78.03 75.2 76.2 72.8 85.6 87.29 89 87.1 88 84.8
18/08/2024 08:28:51 75.76 75.63 78.03 75.2 76.2 72.8 87.7 87.56 89 87.1 88 84.8
18/08/2024 08:28:52 76.23 76.24 78.03 75.2 76.2 72.8 88.09 88.17 89 87.1 88 84.8
18/08/2024 08:28:53 75.58 76.17 77.25 75.2 76.2 72.8 87.71 88.23 89 87.1 88 84.8
18/08/2024 08:28:54 76.48 76.47 77.2 75.2 76.2 72.8 88.59 88.72 89 87.1 88 84.8
18/08/2024 08:28:55 75.49 76.26 77.2 75.2 76.2 72.8 87.67 88.52 89 87.1 88 84.8
18/08/2024 08:28:56 76.25 76.15 77.2 75.2 76.2 72.8 88.21 88.56 89 87.1 88 84.8
18/08/2024 08:28:57 75.88 76.17 77.2 75.2 76.2 72.8 88.76 88.56 89 87.1 88 84.8
18/08/2024 08:28:58 75.11 76.09 77.2 75.2 76.2 72.8 87.92 88.79 89 87.1 88 84.8
18/08/2024 08:28:59 75.85 75.96 77.2 75.2 76.2 72.8 87.7 88.41 89 87.1 88 84.8
18/08/2024 08:29:00 76.06 76.01 77.15 75.2 76.2 72.8 88.04 88.41 89 87.1 88 84.8
18/08/2024 08:29:01 76.51 76.37 77.15 75.2 76.2 72.8 89.93 89.28 89.28 87.1 88 84.8
18/08/2024 08:29:02 75.76 76.46 77.15 75.2 76.2 72.8 87.75 89.22 89.28 87.1 88 84.8
18/08/2024 08:29:03 76.1 76.34 76.96 75.2 76.2 72.8 88.55 88.84 89.28 87.1 88 84.8
18/08/2024 08:29:04 74.56 76.32 76.53 75.2 76.2 72.8 85.88 88.88 89.28 87.1 88 84.8
18/08/2024 08:29:05 73.88 75.13 76.53 75.2 76.2 72.8 86.57 87.21 89.28 87 88 84.8
18/08/2024 08:29:06 75.17 75.17 76.53 75.2 76.2 72.9 87.46 87.68 89.28 87.1 88 84.9
18/08/2024 08:29:07 76.17 76.17 76.53 75.2 76.2 72.9 88.24 88.5 89.28 87.1 88 84.9
18/08/2024 08:29:08 76.29 76.18 76.53 75.2 76.2 72.9 89.06 88.74 89.28 87.1 88 84.9
18/08/2024 08:29:09 76.29 76.65 76.65 75.2 76.2 72.9 88.54 89.14 89.28 87.1 88 84.9
18/08/2024 08:29:10 75.4 76.45 76.65 75.2 76.2 72.9 87.89 88.81 89.28 87.1 88 84.9
18/08/2024 08:29:11 75.82 76.18 76.65 75.2 76.2 72.9 88.19 88.7 89.28 87.1 88 84.9
18/08/2024 08:29:12 76.21 76.08 76.65 75.2 76.2 72.9 89.18 88.86 89.28 87.1 88 84.9
18/08/2024 08:29:13 75.34 76.21 76.65 75.2 76.2 72.9 87.8 89.05 89.28 87.1 88 84.9
18/08/2024 08:29:14 75.92 76.07 76.65 75.2 76.2 72.9 88.8 88.78 89.28 87.1 88 84.9
18/08/2024 08:29:15 75.42 76.16 76.65 75.2 76.2 72.9 88.39 88.95 89.28 87.1 88 84.9
18/08/2024 08:29:16 76.25 76.33 76.65 75.2 76.1 72.9 88.91 88.95 89.28 87.1 88 84.9
18/08/2024 08:29:17 75.69 76.25 76.65 75.2 76.1 72.9 88.11 88.82 89.28 87.1 88 84.9
18/08/2024 08:29:18 75.56 76.03 76.65 75.2 76.1 72.9 88.43 88.97 89.28 87.1 88 84.9
18/08/2024 08:29:19 73.5 75.74 76.65 75.2 76.1 72.9 84.96 88.57 89.28 87.1 88 84.9
18/08/2024 08:29:20 74.94 74.82 76.65 75.2 76.1 72.9 86.86 87.08 89.28 87.1 88 84.9
18/08/2024 08:29:21 76.58 76.08 76.65 75.2 76.1 72.9 87.97 87.98 89.28 87.1 88 84.9
18/08/2024 08:29:22 76.1 76.52 76.65 75.2 76.1 72.9 88.49 88.46 89.28 87.1 88 84.9
18/08/2024 08:29:23 76.13 76.34 76.65 75.2 76.1 72.9 89.12 88.82 89.28 87.2 88 84.9
18/08/2024 08:29:24 75.85 76.29 76.65 75.2 76.1 72.9 87.89 88.96 89.28 87.2 88 84.9
18/08/2024 08:29:25 75.45 76.06 76.65 75.2 76.1 72.9 88.27 88.58 89.28 87.2 88 84.9
18/08/2024 08:29:26 75.53 75.95 76.65 75.2 76.1 72.9 88.09 88.69 89.28 87.2 88 84.9
18/08/2024 08:29:27 75.97 76.02 76.65 75.2 76.1 72.9 88.87 88.76 89.28 87.2 88 84.9
18/08/2024 08:29:28 75.51 75.95 76.65 75.2 76.1 72.9 87.89 88.73 89.28 87.2 88 84.9
18/08/2024 08:29:29 75.83 76.27 76.65 75.2 76.1 72.9 88.28 88.72 89.28 87.2 88 84.9
18/08/2024 08:29:30 77.94 77.88 77.88 75.2 76.1 72.9 88.26 88.62 89.28 87.2 88 84.9
18/08/2024 08:29:31 75.42 77.54 77.88 75.2 76.1 72.9 88.18 88.87 89.22 87.2 88 84.9
18/08/2024 08:29:32 74.88 76.29 77.88 75.2 76.1 72.9 88.1 88.64 89.14 87.1 88 84.9
18/08/2024 08:29:33 75.6 76.01 77.88 75.2 76.1 72.9 88.51 89.03 89.14 87.1 88 84.9
18/08/2024 08:29:34 77.82 77.98 77.98 75.2 76.1 72.9 97.29 97.25 97.25 87.3 88 84.9
18/08/2024 08:29:35 77.04 78.79 78.79 75.2 76.1 72.9 99.6 100.76 100.76 87.5 88.1 85
18/08/2024 08:29:36 77.02 77.34 78.79 75.2 76.1 72.9 88.56 97.52 100.76 87.5 88.1 85
18/08/2024 08:29:37 76.45 77.28 78.79 75.2 76.1 72.9 88.47 94.1 100.76 87.5 88 85
18/08/2024 08:29:38 76.81 76.91 78.79 75.2 76.1 72.9 89.2 91.45 100.76 87.5 88 85
18/08/2024 08:29:39 75.98 76.83 78.79 75.2 76.1 72.9 87.98 90.17 100.76 87.5 88 85
18/08/2024 08:29:40 75.94 76.45 78.79 75.2 76 72.9 88.32 89.13 100.76 87.5 88 85
18/08/2024 08:29:41 76.02 76.45 78.79 75.2 76 72.9 91.9 91.76 100.76 87.5 88 85
18/08/2024 08:29:42 75.86 76.41 78.79 75.2 76 72.9 88.73 91.66 100.76 87.5 88 85
18/08/2024 08:29:43 76.07 76.23 78.79 75.2 76 72.9 87.79 89.92 100.76 87.5 88 85
18/08/2024 08:29:44 76.38 76.48 78.79 75.2 76 72.9 88.41 89.15 100.76 87.5 88.1 85
18/08/2024 08:29:45 76.25 76.41 78.79 75.2 76 72.9 88.83 88.86 100.76 87.5 88 85
18/08/2024 08:29:46 76 76.76 78.79 75.2 76 72.9 88.23 88.99 100.76 87.5 88.1 85
18/08/2024 08:29:47 75.61 76.23 78.79 75.2 76 73 87.45 88.52 100.76 87.5 88 85
18/08/2024 08:29:48 76.19 76.39 78.79 75.2 76 73 87.62 88.67 100.76 87.5 88 85
18/08/2024 08:29:49 74.3 75.78 78.79 75.2 76 73 85.87 87.3 100.76 87.5 88 85
18/08/2024 08:29:50 76.12 75.89 78.79 75.2 76 73 87.91 87.51 100.76 87.5 88 85
18/08/2024 08:29:51 76.89 76.7 78.79 75.2 76 73 88.48 88.41 100.76 87.5 88 85
18/08/2024 08:29:52 77.34 77.53 78.79 75.3 76 73 95.3 94.71 100.76 87.6 88.1 85
18/08/2024 08:29:53 76.15 77.03 78.79 75.3 76 73 88.72 93.55 100.76 87.6 88.1 85
18/08/2024 08:29:54 75.51 76.38 78.79 75.3 76 73 87.61 91.16 100.76 87.6 88.1 85
18/08/2024 08:29:55 76.07 76.19 78.79 75.3 76 73 87.79 89.34 100.76 87.6 88.1 85
18/08/2024 08:29:56 75.86 76.18 78.79 75.3 76 73 88.66 88.78 100.76 87.6 88.1 85
18/08/2024 08:29:57 75.05 76 78.79 75.3 76 73 87.78 88.79 100.76 87.6 88.1 85
18/08/2024 08:29:58 76.49 76.15 78.79 75.3 76 73 87.89 88.44 100.76 87.6 88.1 85
18/08/2024 08:29:59 76.57 76.64 78.79 75.3 76 73 87.98 88.54 100.76 87.6 88.1 85
18/08/2024 08:30:00 76.46 76.41 78.79 75.3 76 73 89.03 88.59 100.76 87.7 88.1 85
18/08/2024 08:30:01 76.61 76.64 78.79 75.3 76 73 87.97 88.85 100.76 87.7 88.1 85.1
18/08/2024 08:30:02 75.58 76.64 78.79 75.2 76 73 88.17 88.55 100.76 87.7 88.1 85.1
18/08/2024 08:30:03 76.09 76.29 78.79 75.2 76 73 88.48 88.68 100.76 87.7 88.1 85.1
18/08/2024 08:30:04 76.82 76.76 78.79 75.3 76 73 89.1 89.14 100.76 87.7 88.1 85.1
18/08/2024 08:30:05 72.27 76.69 77.53 75.2 76 73 85.62 89.05 97.52 87.7 88 85.1
18/08/2024 08:30:06 73.96 74.67 77.53 75.2 76 73 83.63 87.39 94.71 87.7 88 85.1
18/08/2024 08:30:07 71.43 74.5 77.53 75.2 76 73 85.08 86.35 94.71 87.6 88 85.1
18/08/2024 08:30:08 75.42 74.8 77.53 75.2 76 73 88.41 88.02 94.71 87.6 88 85.1
18/08/2024 08:30:09 75.47 75.36 77.53 75.2 76 73 86.5 87.48 94.71 87.6 88 85.1
18/08/2024 08:30:10 72.94 75.36 77.53 75.2 76 73 86.91 88.05 94.71 87.6 88 85.1
18/08/2024 08:30:11 74.01 74.4 77.53 75.2 76 73 83.72 86.75 94.71 87.6 88 85.1
18/08/2024 08:30:12 73.59 74.26 77.53 75.2 76 73 85.28 85.65 94.71 87.6 88 85.1
18/08/2024 08:30:13 73.46 74.12 77.53 75.2 76 73 85.69 86.19 94.71 87.6 88 85.1
18/08/2024 08:30:14 73.8 74.3 77.53 75.2 76 73 86.34 86.48 94.71 87.6 88 85.1
18/08/2024 08:30:15 76.62 76.08 77.53 75.2 76 73 88.68 88.23 94.71 87.6 88 85.1
18/08/2024 08:30:16 75.91 75.92 77.53 75.2 76 73 87.65 88.31 94.71 87.6 88 85.1
18/08/2024 08:30:17 75.36 76.09 77.53 75.2 76 73 87.12 88.14 94.71 87.6 88 85.1
18/08/2024 08:30:18 74.66 75.84 77.53 75.2 75.9 73 84.17 87.68 94.71 87.6 88 85.1
18/08/2024 08:30:19 75.12 75.51 77.53 75.2 75.9 73 86.48 86.84 94.71 87.6 88 85.1
18/08/2024 08:30:20 74.7 75.3 77.53 75.2 75.9 73 85.6 86.66 94.71 87.6 88 85.1
18/08/2024 08:30:21 75.01 75.2 77.53 75.2 75.9 73 86.1 86.34 94.71 87.6 88 85.1
18/08/2024 08:30:22 77.94 77.34 77.34 75.2 75.9 73 89.34 88.68 93.55 87.6 88 85.1
18/08/2024 08:30:23 75.44 77.34 77.34 75.2 75.9 73 85.93 88.67 91.16 87.5 88 85.1
18/08/2024 08:30:24 76.15 76.73 77.34 75.2 75.9 73 86.7 88.03 89.34 87.5 88 85.1
18/08/2024 08:30:25 75.68 76.39 77.34 75.2 75.9 73 86.6 87.75 89.14 87.5 88 85.1
18/08/2024 08:30:26 76.09 76.2 77.34 75.2 75.9 73 85.12 86.12 89.14 87.5 88 85.1
18/08/2024 08:30:27 76.49 76.54 77.34 75.2 75.9 73 85.8 86.6 89.14 87.5 88 85.1
18/08/2024 08:30:28 75.4 76.66 77.34 75.2 75.9 73 84.86 86.27 89.14 87.5 88 85.1
18/08/2024 08:30:29 76.08 76.38 77.34 75.2 75.9 73 87.24 87.24 89.14 87.5 88 85.1
18/08/2024 08:30:30 77.96 77.64 77.64 75.2 75.9 73 88.57 88.32 89.14 87.5 88 85.1
18/08/2024 08:30:31 73.96 77.38 77.64 75.2 75.9 73 86.1 88.03 89.14 87.5 88 85.1
18/08/2024 08:30:32 75.95 76.27 77.64 75.2 75.9 73 88.24 88.34 89.14 87.5 88 85.1
18/08/2024 08:30:33 72.8 76.03 77.64 75.2 75.9 73.1 81.13 87.89 89.14 87.6 88 85.1
18/08/2024 08:30:34 74.7 75.18 77.64 75.2 75.9 73.1 84.5 85.76 89.05 87.6 88 85.1
18/08/2024 08:30:35 73.92 74.89 77.64 75.3 75.9 73.1 84.12 85.54 88.68 87.6 88 85.1
18/08/2024 08:30:36 74.05 74.46 77.64 75.2 75.9 73.1 83.6 84.98 88.68 87.5 88 85.1
18/08/2024 08:30:37 75.07 75.13 77.64 75.2 75.9 73.1 88.44 87.69 88.68 87.6 88 85.1
18/08/2024 08:30:38 75.04 75.52 77.64 75.2 75.9 73.1 85.9 87.71 88.68 87.5 87.9 85.1
18/08/2024 08:30:39 73.33 74.58 77.64 75.2 75.9 73.1 80.75 85.94 88.68 87.5 87.9 85.1
18/08/2024 08:30:40 72.79 74.3 77.64 75.2 75.9 73.1 83.07 84.73 88.68 87.5 87.9 85.1
18/08/2024 08:30:41 73.59 73.5 77.64 75.2 75.9 73.1 83.85 84.08 88.68 87.5 87.9 85.1
18/08/2024 08:30:42 74.43 74.45 77.64 75.2 75.9 73.1 87.58 86.89 88.68 87.5 87.9 85.1
18/08/2024 08:30:43 74.84 74.92 77.64 75.2 75.9 73.1 87.98 87.97 88.68 87.5 87.9 85.1
18/08/2024 08:30:44 76.38 75.91 77.64 75.2 75.9 73.1 89.39 88.9 88.9 87.5 87.9 85.1
18/08/2024 08:30:45 75.21 76.18 77.64 75.2 75.9 73.1 88.08 89.06 89.06 87.5 87.9 85.1
18/08/2024 08:30:46 75.5 75.9 77.64 75.2 75.9 73.1 88.3 88.88 89.06 87.5 87.9 85.1
18/08/2024 08:30:47 74.98 75.72 77.64 75.2 75.9 73.1 87.93 88.63 89.06 87.5 87.9 85.1
18/08/2024 08:30:48 75.95 75.64 77.64 75.2 75.9 73.1 88.92 88.69 89.06 87.5 87.9 85.1
18/08/2024 08:30:49 75.15 75.88 77.64 75.2 75.9 73.1 87.65 88.66 89.06 87.5 87.9 85.1
18/08/2024 08:30:50 74.46 75.45 77.64 75.2 75.9 73.1 88.09 88.36 89.06 87.5 87.9 85.1
18/08/2024 08:30:51 75.3 75.4 77.64 75.2 75.9 73.1 88.54 88.61 89.06 87.5 87.9 85.1
18/08/2024 08:30:52 76.06 75.98 77.64 75.2 75.9 73.1 88.62 88.91 89.06 87.5 87.9 85.1
18/08/2024 08:30:53 74.55 75.73 77.64 75.2 75.9 73.1 87.81 88.54 89.06 87.5 87.9 85.1
18/08/2024 08:30:54 74.85 75.47 77.64 75.2 75.9 73.1 87.86 88.53 89.06 87.5 87.9 85.1
18/08/2024 08:30:55 75.58 75.54 77.64 75.2 75.9 73.1 88.09 88.33 89.06 87.5 87.9 85.1
18/08/2024 08:30:56 75.07 75.88 77.64 75.2 75.9 73.1 87.77 88.53 89.06 87.5 87.9 85.1
18/08/2024 08:30:57 74.16 75.06 77.64 75.2 75.9 73.1 83.09 87.68 89.06 87.5 87.9 85.1
18/08/2024 08:30:58 74.13 74.77 77.64 75.2 75.9 73.1 80.82 85.35 89.06 87.5 87.9 85.1
18/08/2024 08:30:59 75.17 75.58 77.64 75.2 75.8 73.1 83.13 84.35 89.06 87.5 87.9 85.2
18/08/2024 08:31:00 74.1 74.52 77.38 75.2 75.8 73.1 79.46 82.64 89.06 87.5 87.9 85.2
18/08/2024 08:31:01 74.63 74.91 76.27 75.2 75.8 73.1 84.2 83.43 89.06 87.5 87.9 85.2
18/08/2024 08:31:02 74.22 75.6 76.18 75.2 75.8 73.1 83.95 84.77 89.06 87.5 87.9 85.2
18/08/2024 08:31:03 75.25 74.91 76.18 75.2 75.8 73.1 84.51 84.52 89.06 87.4 87.9 85.2
18/08/2024 08:31:04 75.1 75.33 76.18 75.2 75.8 73.1 87.93 87.23 89.06 87.4 87.9 85.2
18/08/2024 08:31:05 75.29 75.63 76.18 75.2 75.8 73.1 88.05 88.09 89.06 87.4 87.9 85.2
18/08/2024 08:31:06 75.57 75.67 76.18 75.2 75.8 73.1 88.02 88.26 89.06 87.4 87.9 85.2
18/08/2024 08:31:07 75.51 76.08 76.18 75.2 75.8 73.1 88.51 88.87 89.06 87.4 87.9 85.2
18/08/2024 08:31:08 74.12 75.42 76.18 75.2 75.8 73.1 87.8 88.57 89.06 87.4 87.9 85.2
18/08/2024 08:31:09 74.75 75.04 76.18 75.2 75.8 73.1 88.22 88.48 89.06 87.5 87.9 85.2
18/08/2024 08:31:10 75.46 75.23 76.18 75.2 75.8 73.1 88.92 88.71 89.06 87.5 87.9 85.2
18/08/2024 08:31:11 74.2 75.33 76.18 75.2 75.8 73.1 87.36 88.69 89.06 87.5 87.9 85.2
18/08/2024 08:31:12 75.62 75.27 76.18 75.2 75.8 73.1 87.85 88.3 89.06 87.4 87.9 85.2
18/08/2024 08:31:13 75.13 75.67 76.18 75.2 75.8 73.1 88.3 88.5 89.06 87.5 87.9 85.2
18/08/2024 08:31:14 75.82 75.72 76.18 75.2 75.8 73.1 88.98 88.91 89.06 87.5 87.9 85.2
18/08/2024 08:31:15 75.04 75.73 76.08 75.2 75.8 73.1 88.13 88.69 88.91 87.5 87.9 85.2
18/08/2024 08:31:16 75.23 75.59 76.08 75.2 75.8 73.1 88.29 88.59 88.91 87.5 87.9 85.2
18/08/2024 08:31:17 74.56 75.41 76.08 75.2 75.8 73.1 87.88 88.56 88.91 87.5 87.9 85.2
18/08/2024 08:31:18 75.17 75.46 76.08 75.2 75.9 73.1 88.38 88.63 88.91 87.5 87.9 85.2
18/08/2024 08:31:19 74.47 75.21 76.08 75.2 75.9 73.1 87.96 88.73 88.91 87.5 87.9 85.2
18/08/2024 08:31:20 74.56 74.97 76.08 75.2 75.9 73.1 88.2 88.69 88.91 87.5 87.9 85.2
18/08/2024 08:31:21 74.33 74.57 76.08 75.2 75.8 73.1 88.13 88.34 88.91 87.5 87.9 85.2
18/08/2024 08:31:22 75.54 75.76 76.08 75.2 75.8 73.1 86.87 88.68 88.91 87.5 87.9 85.2
18/08/2024 08:31:23 75.95 76.08 76.08 75.2 75.9 73.1 88.12 88.61 88.91 87.5 87.9 85.2
18/08/2024 08:31:24 77.42 76.9 76.9 75.2 75.9 73.1 89.53 89.49 89.49 87.5 87.9 85.2
18/08/2024 08:31:25 73.48 76.62 76.9 75.2 75.9 73.1 83.33 88.49 89.49 87.5 87.9 85.2
18/08/2024 08:31:26 75.57 76.13 76.9 75.2 75.9 73.1 87.17 87.83 89.49 87.5 87.9 85.2
18/08/2024 08:31:27 73.43 75.22 76.9 75.2 75.9 73.1 84.93 86.69 89.49 87.5 87.9 85.2
18/08/2024 08:31:28 76.54 76.01 76.9 75.2 75.9 73.2 88.2 87.66 89.49 87.6 87.9 85.2
18/08/2024 08:31:29 76.53 76.89 76.9 75.2 75.9 73.2 88.7 88.55 89.49 87.6 87.9 85.2
18/08/2024 08:31:30 76.11 76.47 76.9 75.2 75.8 73.2 86.62 88.5 89.49 87.6 87.9 85.2
18/08/2024 08:31:31 75.36 76.31 76.9 75.2 75.8 73.2 86.31 87.82 89.49 87.6 87.9 85.2
18/08/2024 08:31:32 75.07 75.84 76.9 75.2 75.8 73.2 82.56 87.29 89.49 87.6 87.9 85.2
18/08/2024 08:31:33 76.15 75.96 76.9 75.2 75.8 73.2 86.47 86.43 89.49 87.6 87.9 85.2
18/08/2024 08:31:34 76.19 76.55 76.9 75.3 75.8 73.2 84.78 86.22 89.49 87.6 87.9 85.2
18/08/2024 08:31:35 74.86 75.94 76.9 75.2 75.8 73.2 84.5 85.51 89.49 87.6 87.9 85.2
18/08/2024 08:31:36 77.93 77.48 77.48 75.3 75.8 73.2 89.31 88.49 89.49 87.6 87.9 85.2
18/08/2024 08:31:37 75.43 77.87 77.87 75.3 75.8 73.2 85.87 88.72 89.49 87.6 87.9 85.2
18/08/2024 08:31:38 75.75 76.12 77.87 75.3 75.8 73.2 86.98 87.49 89.49 87.6 87.9 85.2
18/08/2024 08:31:39 74.42 76.32 77.87 75.3 75.8 73.2 86.09 87.82 89.49 87.6 87.9 85.2
18/08/2024 08:31:40 74.87 74.84 77.87 75.3 75.8 73.2 84.63 85.52 89.49 87.6 87.9 85.2
18/08/2024 08:31:41 75.44 75.34 77.87 75.3 75.8 73.2 85.23 85.64 89.49 87.6 87.9 85.2
18/08/2024 08:31:42 75.22 75.46 77.87 75.3 75.8 73.2 83.52 85.59 89.49 87.6 87.9 85.2
18/08/2024 08:31:43 75.2 75.67 77.87 75.3 75.8 73.2 85.41 85.97 89.49 87.6 87.9 85.2
18/08/2024 08:31:44 76.89 76.41 77.87 75.3 75.8 73.2 88.55 87.84 89.49 87.6 87.9 85.2
18/08/2024 08:31:45 72.68 76.37 77.87 75.3 75.8 73.2 81.43 87.26 89.49 87.5 87.9 85.2
18/08/2024 08:31:46 73.14 74.46 77.87 75.3 75.8 73.2 82.42 84.61 89.49 87.5 87.9 85.2
18/08/2024 08:31:47 72.64 73.61 77.87 75.3 75.8 73.2 78.03 83.54 89.49 87.5 87.9 85.2
18/08/2024 08:31:48 74.49 74.15 77.87 75.3 75.8 73.2 86.63 85.49 89.49 87.5 87.9 85.2
18/08/2024 08:31:49 75.42 75.1 77.87 75.3 75.8 73.2 88.17 87.37 89.49 87.5 87.9 85.2
18/08/2024 08:31:50 75.45 75.5 77.87 75.3 75.8 73.2 88.64 88.23 89.49 87.5 87.8 85.2
18/08/2024 08:31:51 76.29 76.06 77.87 75.3 75.8 73.2 89.19 89.01 89.49 87.5 87.9 85.2
18/08/2024 08:31:52 75.02 76.02 77.87 75.3 75.8 73.2 88.31 88.77 89.49 87.5 87.8 85.2
18/08/2024 08:31:53 75.2 75.73 77.87 75.3 75.8 73.2 88.08 88.71 89.49 87.5 87.8 85.2
18/08/2024 08:31:54 75.24 75.51 77.87 75.3 75.8 73.2 87.86 88.52 89.01 87.5 87.8 85.2
18/08/2024 08:31:55 75.35 75.94 77.87 75.3 75.8 73.2 88.23 88.8 89.01 87.5 87.8 85.3
18/08/2024 08:31:56 74.43 75.52 77.87 75.3 75.7 73.2 87.64 88.47 89.01 87.5 87.8 85.3
18/08/2024 08:31:57 75.14 75.32 77.87 75.3 75.7 73.2 88.62 88.53 89.01 87.5 87.8 85.3
18/08/2024 08:31:58 76.17 75.83 77.87 75.3 75.7 73.2 89.19 88.9 89.01 87.5 87.8 85.3
18/08/2024 08:31:59 74.88 76.01 77.87 75.3 75.7 73.2 87.53 88.89 89.01 87.5 87.8 85.3
18/08/2024 08:32:00 75.11 75.51 77.87 75.3 75.7 73.2 87.96 88.48 89.01 87.5 87.8 85.3
18/08/2024 08:32:01 75.59 75.77 77.87 75.3 75.7 73.2 88.58 88.83 89.01 87.5 87.8 85.3
18/08/2024 08:32:02 75.9 75.8 77.87 75.3 75.7 73.2 88.51 88.63 89.01 87.5 87.8 85.3
18/08/2024 08:32:03 73.73 75.86 77.87 75.3 75.7 73.2 85.36 88.63 89.01 87.5 87.8 85.3
18/08/2024 08:32:04 73.74 74.69 77.87 75.3 75.7 73.2 81.27 86.41 89.01 87.5 87.8 85.3
18/08/2024 08:32:05 75.36 75.37 77.87 75.3 75.7 73.2 83.49 84.23 89.01 87.5 87.8 85.3
18/08/2024 08:32:06 73.62 74.91 77.87 75.3 75.7 73.2 79.58 83.69 89.01 87.5 87.8 85.3
18/08/2024 08:32:07 72.84 74.38 76.41 75.3 75.7 73.2 81.05 81.88 89.01 87.5 87.8 85.3
18/08/2024 08:32:08 75.77 75.17 76.41 75.3 75.7 73.2 84.49 83.94 89.01 87.5 87.8 85.3
18/08/2024 08:32:09 73.55 75.01 76.41 75.3 75.7 73.2 80.64 83.78 89.01 87.5 87.8 85.3
18/08/2024 08:32:10 75.19 75.23 76.41 75.3 75.7 73.2 86.52 85.64 89.01 87.5 87.8 85.3
18/08/2024 08:32:11 75.03 75.37 76.41 75.3 75.7 73.2 87.71 87.12 89.01 87.5 87.8 85.3
18/08/2024 08:32:12 75.36 75.59 76.41 75.3 75.7 73.2 88.13 88.11 89.01 87.5 87.8 85.3
18/08/2024 08:32:13 76.3 75.9 76.41 75.3 75.7 73.2 89.42 88.82 89.01 87.5 87.8 85.3
18/08/2024 08:32:14 74.69 75.98 76.37 75.3 75.7 73.2 87.64 88.85 89.01 87.5 87.8 85.3
18/08/2024 08:32:15 74.97 75.47 76.06 75.3 75.7 73.2 88.41 88.58 89.01 87.5 87.8 85.3
18/08/2024 08:32:16 74.2 75.33 76.06 75.3 75.7 73.2 87.86 88.61 89.01 87.5 87.8 85.3
18/08/2024 08:32:17 75.31 75.38 76.06 75.3 75.7 73.2 88.69 88.77 89.01 87.5 87.8 85.3
18/08/2024 08:32:18 74.8 75.12 76.06 75.3 75.7 73.2 87.32 88.48 89.01 87.5 87.8 85.3
18/08/2024 08:32:19 75.91 76.01 76.06 75.3 75.7 73.2 87.93 88.5 89.01 87.5 87.8 85.3
18/08/2024 08:32:20 75.8 75.84 76.06 75.3 75.7 73.3 88.78 88.52 89.01 87.5 87.8 85.3
18/08/2024 08:32:21 74.78 75.96 76.02 75.3 75.7 73.3 87.58 88.78 88.9 87.6 87.8 85.3
18/08/2024 08:32:22 75.54 75.59 76.01 75.3 75.7 73.3 87.28 88.12 88.9 87.6 87.8 85.3
18/08/2024 08:32:23 75.9 76.05 76.05 75.3 75.6 73.3 88.84 88.97 88.97 87.6 87.8 85.3
18/08/2024 08:32:24 76.66 76.4 76.4 75.3 75.6 73.3 88.55 88.6 88.97 87.6 87.8 85.3
18/08/2024 08:32:25 74.83 76.2 76.4 75.3 75.6 73.3 87.6 88.42 88.97 87.6 87.8 85.3
18/08/2024 08:32:26 70.43 75.55 76.4 75.3 75.6 73.3 84.43 88.34 88.97 87.6 87.8 85.3
18/08/2024 08:32:27 71.68 72.66 76.4 75.3 75.6 73.3 83.18 85.53 88.97 87.6 87.7 85.3
18/08/2024 08:32:28 74.33 73.93 76.4 75.3 75.6 73.3 85.98 85.94 88.97 87.6 87.7 85.3
18/08/2024 08:32:29 74.64 74.44 76.4 75.3 75.6 73.3 83.05 85.29 88.97 87.6 87.7 85.3
18/08/2024 08:32:30 74.21 74.81 76.4 75.3 75.6 73.3 83.79 84.09 88.97 87.6 87.7 85.3
18/08/2024 08:32:31 72.73 74.19 76.4 75.3 75.6 73.3 82.01 83.93 88.97 87.6 87.7 85.3
18/08/2024 08:32:32 74.03 73.97 76.4 75.3 75.6 73.3 84.91 84.38 88.97 87.6 87.7 85.3
18/08/2024 08:32:33 73.02 73.83 76.4 75.3 75.6 73.3 78.63 84.07 88.97 87.6 87.7 85.3
18/08/2024 08:32:34 75.55 74.92 76.4 75.3 75.6 73.3 85.31 84.35 88.97 87.6 87.7 85.3
18/08/2024 08:32:35 74.25 74.95 76.4 75.3 75.6 73.3 82.62 84.17 88.97 87.5 87.7 85.3
18/08/2024 08:32:36 75.31 75.15 76.4 75.3 75.6 73.3 86.9 86.44 88.97 87.5 87.7 85.3
18/08/2024 08:32:37 75.2 75.72 76.4 75.3 75.6 73.3 84.99 86.41 88.97 87.5 87.7 85.3
18/08/2024 08:32:38 73.31 74.95 76.4 75.3 75.6 73.3 84.28 85.69 88.97 87.5 87.7 85.3
18/08/2024 08:32:39 73.37 74.48 76.4 75.3 75.6 73.3 83.99 85.02 88.97 87.5 87.7 85.3
18/08/2024 08:32:40 74.33 74.59 76.4 75.3 75.6 73.3 78.92 84.05 88.97 87.5 87.7 85.3
18/08/2024 08:32:41 69.11 74.83 76.4 75.3 75.5 73.3 75.93 81.78 88.97 87.5 87.7 85.3
18/08/2024 08:32:42 65.02 71.61 76.4 75.3 75.5 73.3 74.67 78.95 88.97 87.5 87.7 85.3
18/08/2024 08:32:43 78.04 76.6 76.6 75.3 75.5 73.3 91.78 90.35 90.35 87.5 87.7 85.3
18/08/2024 08:32:44 73.89 76.38 76.6 75.3 75.5 73.3 86.35 89.97 90.35 87.5 87.7 85.3
18/08/2024 08:32:45 76.77 76.6 76.6 75.3 75.5 73.3 90.66 90.05 90.35 87.5 87.7 85.3
18/08/2024 08:32:46 75.85 76.06 76.6 75.3 75.5 73.3 89.17 89.69 90.35 87.5 87.7 85.3
18/08/2024 08:32:47 74.62 76.34 76.6 75.3 75.5 73.3 86.37 89.89 90.35 87.5 87.7 85.3
18/08/2024 08:32:48 72.97 75.03 76.6 75.3 75.5 73.3 85.09 87.66 90.35 87.5 87.7 85.3
18/08/2024 08:32:49 74.5 75.16 76.6 75.3 75.5 73.3 85.25 86.37 90.35 87.5 87.7 85.3
18/08/2024 08:32:50 75.96 76.03 76.6 75.3 75.5 73.3 88.13 87.78 90.35 87.5 87.7 85.3
18/08/2024 08:32:51 74.34 75.57 76.6 75.3 75.5 73.3 88 88.17 90.35 87.5 87.7 85.3
18/08/2024 08:32:52 75.17 75.32 76.6 75.3 75.5 73.3 88.41 88.48 90.35 87.5 87.7 85.3
18/08/2024 08:32:53 76.29 75.91 76.6 75.3 75.5 73.3 89.13 88.92 90.35 87.5 87.7 85.3
18/08/2024 08:32:54 75.23 76.27 76.6 75.3 75.5 73.3 87.53 88.89 90.35 87.5 87.7 85.3
18/08/2024 08:32:55 74.95 75.48 76.6 75.3 75.5 73.3 87.9 88.38 90.35 87.5 87.7 85.4
18/08/2024 08:32:56 74.67 75.29 76.6 75.3 75.5 73.3 87.98 88.3 90.35 87.5 87.7 85.4
18/08/2024 08:32:57 75.7 75.53 76.6 75.3 75.5 73.3 88.51 88.52 90.35 87.5 87.7 85.4
18/08/2024 08:32:58 74.59 75.41 76.6 75.3 75.5 73.3 86.13 88.33 90.35 87.5 87.7 85.4
18/08/2024 08:32:59 75.65 76.2 76.6 75.3 75.5 73.3 87.1 87.75 90.35 87.5 87.7 85.4
18/08/2024 08:33:00 75.42 75.84 76.6 75.3 75.5 73.3 87.24 88.05 90.35 87.5 87.7 85.4
18/08/2024 08:33:01 75 75.9 76.6 75.3 75.5 73.3 88.29 88.65 90.35 87.5 87.7 85.4
18/08/2024 08:33:02 74.07 75.05 76.6 75.3 75.5 73.3 85.7 87.59 90.35 87.5 87.7 85.4
18/08/2024 08:33:03 74.01 74.87 76.6 75.3 75.5 73.3 83.89 86.9 90.35 87.5 87.7 85.4
18/08/2024 08:33:04 72.73 74.23 76.6 75.3 75.5 73.3 81.59 84.96 90.35 87.5 87.7 85.4
18/08/2024 08:33:05 74 73.92 76.6 75.3 75.5 73.3 86.41 85.69 90.35 87.5 87.7 85.4
18/08/2024 08:33:06 74.05 74.37 76.6 75.3 75.5 73.3 87.9 87.37 90.35 87.5 87.7 85.4
18/08/2024 08:33:07 74.64 74.88 76.6 75.3 75.5 73.3 88.21 88.19 90.35 87.5 87.7 85.4
18/08/2024 08:33:08 75.68 75.31 76.6 75.3 75.5 73.3 88.93 88.61 90.35 87.5 87.7 85.4
18/08/2024 08:33:09 74.24 75.41 76.6 75.3 75.5 73.3 87.81 88.7 90.35 87.5 87.7 85.4
18/08/2024 08:33:10 75.21 75.51 76.6 75.3 75.5 73.3 88.4 88.78 90.35 87.6 87.7 85.4
18/08/2024 08:33:11 74.35 75.37 76.6 75.3 75.5 73.3 87.76 88.72 90.35 87.6 87.7 85.4
18/08/2024 08:33:12 75 75.25 76.6 75.4 75.5 73.3 88.21 88.58 90.35 87.6 87.7 85.4
18/08/2024 08:33:13 73.39 74.76 76.6 75.4 75.5 73.3 87.65 88.5 90.05 87.6 87.7 85.4
18/08/2024 08:33:14 74.5 74.77 76.6 75.4 75.5 73.3 88.12 88.54 90.05 87.6 87.7 85.4
18/08/2024 08:33:15 75.14 74.89 76.34 75.4 75.5 73.3 88.76 88.58 89.89 87.6 87.7 85.4
18/08/2024 08:33:16 74.35 75.18 76.34 75.4 75.5 73.3 88.03 88.73 89.89 87.6 87.7 85.4
18/08/2024 08:33:17 74.04 74.73 76.27 75.4 75.5 73.3 87.8 88.74 88.92 87.6 87.7 85.4
18/08/2024 08:33:18 75.22 75.27 76.27 75.4 75.5 73.3 88.33 88.75 88.92 87.7 87.7 85.4
18/08/2024 08:33:19 75.96 75.54 76.27 75.4 75.5 73.3 88.85 88.67 88.92 87.7 87.7 85.4
18/08/2024 08:33:20 73.89 75.53 76.27 75.4 75.5 73.3 86.25 88.63 88.92 87.7 87.7 85.4
18/08/2024 08:33:21 72.17 74.57 76.27 75.4 75.5 73.3 81.67 87 88.92 87.7 87.7 85.4
18/08/2024 08:33:22 72.75 73.18 76.27 75.3 75.5 73.3 80.84 84.35 88.92 87.7 87.7 85.4
18/08/2024 08:33:23 73.18 73.46 76.27 75.3 75.5 73.4 80.69 82.38 88.89 87.7 87.7 85.4
18/08/2024 08:33:24 72.78 73.19 76.2 75.3 75.5 73.4 81.35 81.77 88.78 87.7 87.7 85.4
18/08/2024 08:33:25 71.39 72.97 76.2 75.3 75.5 73.4 79.34 81.68 88.78 87.7 87.7 85.4
18/08/2024 08:33:26 71.24 72.11 76.2 75.3 75.5 73.4 79.67 80.62 88.78 87.7 87.7 85.4
18/08/2024 08:33:27 75.84 74.91 76.2 75.3 75.5 73.4 87.5 86.13 88.78 87.7 87.7 85.4
18/08/2024 08:33:28 75.88 75.69 76.2 75.3 75.5 73.4 87.98 87.55 88.78 87.7 87.7 85.4
18/08/2024 08:33:29 75.54 75.84 75.9 75.3 75.5 73.4 87.41 87.7 88.78 87.7 87.7 85.4
18/08/2024 08:33:30 75.04 75.71 75.9 75.3 75.5 73.4 87.03 87.72 88.78 87.7 87.7 85.4
18/08/2024 08:33:31 75.53 76.13 76.13 75.3 75.5 73.4 87.35 88.03 88.78 87.7 87.7 85.4
18/08/2024 08:33:32 75.63 75.73 76.13 75.3 75.5 73.4 87.54 87.75 88.78 87.7 87.7 85.4
18/08/2024 08:33:33 76.79 77.01 77.01 75.3 75.5 73.4 88.3 89.04 89.04 87.7 87.7 85.4
18/08/2024 08:33:34 76.36 76.37 77.01 75.3 75.5 73.4 88.55 88.44 89.04 87.8 87.7 85.4
18/08/2024 08:33:35 74.8 76.24 77.01 75.3 75.5 73.4 88.4 88.79 89.04 87.8 87.7 85.4
18/08/2024 08:33:36 74.77 75.52 77.01 75.3 75.5 73.4 87.7 88.6 89.04 87.8 87.7 85.4
18/08/2024 08:33:37 75.03 75.32 77.01 75.3 75.5 73.4 88.18 88.38 89.04 87.8 87.7 85.4
18/08/2024 08:33:38 74.51 75.47 77.01 75.3 75.5 73.4 87.59 88.55 89.04 87.8 87.7 85.4
18/08/2024 08:33:39 74.51 75.05 77.01 75.3 75.5 73.4 87.83 88.42 89.04 87.8 87.7 85.4
18/08/2024 08:33:40 75.41 75.44 77.01 75.3 75.5 73.4 88.54 88.52 89.04 87.8 87.7 85.4
18/08/2024 08:33:41 75.47 75.52 77.01 75.3 75.5 73.4 88.7 88.66 89.04 87.8 87.7 85.4
18/08/2024 08:33:42 74.52 75.49 77.01 75.3 75.5 73.4 87.48 88.63 89.04 87.8 87.7 85.4
18/08/2024 08:33:43 74.46 75.22 77.01 75.3 75.5 73.4 87.9 88.6 89.04 87.8 87.7 85.4
18/08/2024 08:33:44 74.22 74.98 77.01 75.3 75.5 73.4 87.68 88.33 89.04 87.8 87.7 85.4
18/08/2024 08:33:45 75.92 75.46 77.01 75.3 75.5 73.4 88.93 88.54 89.04 87.8 87.7 85.4
18/08/2024 08:33:46 74.2 75.44 77.01 75.3 75.5 73.4 87.89 88.54 89.04 87.8 87.7 85.4
18/08/2024 08:33:47 75.04 75.38 77.01 75.3 75.5 73.4 87.98 88.52 89.04 87.8 87.7 85.4
18/08/2024 08:33:48 74.8 75.12 77.01 75.2 75.5 73.4 87.99 88.38 89.04 87.8 87.7 85.4
18/08/2024 08:33:49 74.82 75.4 77.01 75.2 75.5 73.4 87.7 88.6 89.04 87.8 87.7 85.4
18/08/2024 08:33:50 73.95 75.13 77.01 75.2 75.5 73.4 87.67 88.49 89.04 87.8 87.7 85.5
18/08/2024 08:33:51 75.05 75.12 77.01 75.2 75.5 73.4 88.32 88.5 89.04 87.8 87.7 85.5
18/08/2024 08:33:52 75.42 75.29 77.01 75.2 75.5 73.4 88.56 88.42 89.04 87.8 87.7 85.5
18/08/2024 08:33:53 74.45 75.49 77.01 75.2 75.5 73.4 87.49 88.53 89.04 87.8 87.7 85.5
18/08/2024 08:33:54 74.82 74.98 77.01 75.2 75.5 73.4 87.79 88.33 89.04 87.8 87.7 85.5
18/08/2024 08:33:55 75.07 75.5 77.01 75.2 75.5 73.4 88.54 88.71 89.04 87.8 87.7 85.5
18/08/2024 08:33:56 75.45 75.36 77.01 75.2 75.5 73.4 88.35 88.39 89.04 87.8 87.7 85.5
18/08/2024 08:33:57 74.91 75.4 77.01 75.2 75.5 73.4 88.45 88.65 89.04 87.8 87.7 85.5
18/08/2024 08:33:58 74 75.25 77.01 75.2 75.5 73.4 87.52 88.62 89.04 87.8 87.7 85.5
18/08/2024 08:33:59 74 74.78 77.01 75.2 75.5 73.4 87.4 88.22 89.04 87.8 87.7 85.5
18/08/2024 08:34:00 75.45 75.37 77.01 75.2 75.5 73.4 88.25 88.53 89.04 87.8 87.7 85.5
18/08/2024 08:34:01 73.81 74.9 77.01 75.2 75.5 73.4 87.16 88.19 89.04 87.8 87.7 85.5
18/08/2024 08:34:02 75.32 75.3 77.01 75.2 75.5 73.4 88.45 88.58 89.04 87.8 87.7 85.5
18/08/2024 08:34:03 75.67 75.6 76.37 75.2 75.5 73.4 88.86 88.68 88.79 87.8 87.7 85.5
18/08/2024 08:34:04 74.14 75.62 76.24 75.2 75.5 73.4 86.83 88.66 88.79 87.8 87.7 85.5
18/08/2024 08:34:05 72.28 74.6 75.62 75.2 75.5 73.4 82.34 87.39 88.71 87.8 87.7 85.5
18/08/2024 08:34:06 72.04 73.31 75.62 75.2 75.5 73.4 78.81 84.9 88.71 87.7 87.7 85.5
18/08/2024 08:34:07 71.4 72.73 75.62 75.2 75.5 73.4 77.09 82.1 88.71 87.7 87.7 85.5
18/08/2024 08:34:08 72.23 72.26 75.62 75.2 75.5 73.4 78.49 79.62 88.71 87.7 87.7 85.5
18/08/2024 08:34:09 72.73 72.85 75.62 75.2 75.5 73.4 80.84 81.06 88.71 87.7 87.7 85.5
18/08/2024 08:34:10 76.3 75.62 75.62 75.2 75.5 73.4 87.88 86.54 88.71 87.7 87.7 85.5
18/08/2024 08:34:11 76.98 76.87 76.87 75.2 75.5 73.4 89.17 88.65 88.71 87.7 87.7 85.5
18/08/2024 08:34:12 74.31 76.48 76.87 75.2 75.5 73.4 87.82 88.67 88.71 87.7 87.7 85.5
18/08/2024 08:34:13 74.62 75.56 76.87 75.2 75.5 73.4 87.64 88.55 88.71 87.7 87.7 85.5
18/08/2024 08:34:14 75.18 75.24 76.87 75.1 75.5 73.4 88.65 88.5 88.71 87.7 87.7 85.5
18/08/2024 08:34:15 74.55 75.5 76.87 75.1 75.5 73.4 87.8 88.73 88.73 87.7 87.7 85.5
18/08/2024 08:34:16 74.42 75.21 76.87 75.1 75.5 73.4 87.77 88.51 88.73 87.7 87.7 85.5
18/08/2024 08:34:17 75.97 75.93 76.87 75.1 75.5 73.4 89.02 89.09 89.09 87.7 87.7 85.5
18/08/2024 08:34:18 75.77 75.59 76.87 75.1 75.5 73.4 89.01 88.85 89.09 87.7 87.7 85.5
18/08/2024 08:34:19 74.4 75.75 76.87 75.1 75.5 73.4 87.42 88.86 89.09 87.7 87.7 85.5
18/08/2024 08:34:20 74.3 75.09 76.87 75.1 75.5 73.4 87.69 88.46 89.09 87.7 87.7 85.5
18/08/2024 08:34:21 74.7 74.95 76.87 75.1 75.5 73.4 88.33 88.32 89.09 87.7 87.7 85.5
18/08/2024 08:34:22 75.12 75.26 76.87 75.1 75.5 73.4 87.96 88.31 89.09 87.7 87.7 85.5
18/08/2024 08:34:23 74.56 75.13 76.87 75.1 75.5 73.4 88.11 88.46 89.09 87.7 87.7 85.5
18/08/2024 08:34:24 75.69 75.82 76.87 75.1 75.5 73.5 88.49 88.99 89.09 87.7 87.8 85.5
18/08/2024 08:34:25 75.17 75.53 76.87 75.1 75.5 73.5 88.09 88.6 89.09 87.7 87.8 85.5
18/08/2024 08:34:26 74.89 75.62 76.87 75.1 75.5 73.5 87.49 88.58 89.09 87.7 87.8 85.5
18/08/2024 08:34:27 74.77 75.41 76.87 75.1 75.5 73.5 84.23 87.73 89.09 87.7 87.8 85.5
18/08/2024 08:34:28 74.17 74.87 76.87 75.1 75.4 73.5 81.89 85.82 89.09 87.7 87.7 85.5
18/08/2024 08:34:29 73.85 74.98 76.87 75.1 75.4 73.5 81.96 84.15 89.09 87.7 87.7 85.5
18/08/2024 08:34:30 74.22 74.39 76.87 75.1 75.4 73.5 85.28 85.11 89.09 87.7 87.8 85.5
18/08/2024 08:34:31 73.36 74.38 76.87 75.1 75.4 73.5 80.29 84.94 89.09 87.6 87.8 85.5
18/08/2024 08:34:32 75.43 75.32 76.87 75.1 75.4 73.5 82.5 83.08 89.09 87.6 87.8 85.5
18/08/2024 08:34:33 73.68 74.95 76.87 75.1 75.4 73.5 81.74 82.8 89.09 87.6 87.7 85.5
18/08/2024 08:34:34 74.56 74.66 76.87 75.1 75.4 73.5 82.16 82.7 89.09 87.5 87.7 85.5
18/08/2024 08:34:35 73.46 74.47 76.87 75.1 75.4 73.5 79.64 82.06 89.09 87.2 87.7 85.5
18/08/2024 08:34:36 74.58 74.53 76.87 75 75.4 73.5 78.78 80.62 89.09 87.2 87.7 85.5
18/08/2024 08:34:37 74.1 74.69 76.87 75 75.4 73.5 84.42 83.75 89.09 87.2 87.7 85.5
18/08/2024 08:34:38 74.37 74.49 76.87 75 75.4 73.5 87.64 86.79 89.09 87.2 87.8 85.5
18/08/2024 08:34:39 75.03 75.21 76.87 75 75.4 73.5 88.35 87.91 89.09 87.2 87.8 85.5
18/08/2024 08:34:40 75.33 75.25 76.87 75 75.4 73.5 88.84 88.55 89.09 87.2 87.8 85.5
18/08/2024 08:34:41 74.71 75.72 76.48 75 75.4 73.5 87.91 88.81 89.09 87.2 87.8 85.5
18/08/2024 08:34:42 74.67 74.89 75.93 75 75.4 73.5 87.83 88.39 89.09 87.2 87.8 85.5
18/08/2024 08:34:43 74.54 75.17 75.93 75 75.4 73.5 86.78 88.36 89.09 87.2 87.8 85.5
18/08/2024 08:34:44 73.17 74.42 75.93 75 75.4 73.5 84.12 86.98 89.09 87.2 87.8 85.5
18/08/2024 08:34:45 74.01 74.19 75.93 75 75.4 73.5 87.6 87.22 89.09 87.2 87.8 85.5
18/08/2024 08:34:46 74.19 74.6 75.93 75 75.4 73.5 87.58 87.74 89.09 87.2 87.8 85.5
18/08/2024 08:34:47 74.08 74.5 75.82 75 75.4 73.5 87.59 87.96 88.99 87.2 87.8 85.5
18/08/2024 08:34:48 75.39 75.44 75.82 75 75.4 73.5 88.23 88.48 88.99 87.2 87.8 85.5
18/08/2024 08:34:49 73.5 74.82 75.82 75 75.4 73.5 86.83 87.96 88.99 87.2 87.8 85.5
18/08/2024 08:34:50 75.04 75.15 75.82 75 75.4 73.5 88.19 88.46 88.99 87.2 87.8 85.5
18/08/2024 08:34:51 75.8 75.52 75.82 75 75.4 73.5 88.81 88.54 88.99 87.2 87.8 85.5
18/08/2024 08:34:52 74.5 75.78 75.82 75 75.4 73.5 87.13 88.58 88.99 87.1 87.8 85.6
18/08/2024 08:34:53 73.6 74.83 75.82 74.9 75.4 73.5 87.53 88.07 88.99 87.1 87.8 85.6
18/08/2024 08:34:54 74.47 74.54 75.78 74.9 75.4 73.5 87.36 88.03 88.81 87.1 87.8 85.6
18/08/2024 08:34:55 75.64 75.28 75.78 74.9 75.5 73.5 88.89 88.42 88.81 87.1 87.8 85.6
18/08/2024 08:34:56 74.27 75.33 75.78 74.9 75.5 73.5 87.46 88.49 88.81 87.1 87.8 85.6
18/08/2024 08:34:57 75.37 75.41 75.78 74.9 75.5 73.5 88.68 88.65 88.81 87.1 87.8 85.6
18/08/2024 08:34:58 74.61 75.37 75.78 74.9 75.5 73.5 87.7 88.65 88.81 87.1 87.8 85.6
18/08/2024 08:34:59 75.15 75.29 75.78 74.9 75.5 73.5 88.22 88.45 88.81 87.1 87.8 85.6
18/08/2024 08:35:00 74.1 74.94 75.78 74.9 75.5 73.5 87.33 88.16 88.81 87.1 87.8 85.6
18/08/2024 08:35:01 74.33 75.05 75.78 74.9 75.5 73.5 87.2 88.13 88.81 87.1 87.8 85.6
18/08/2024 08:35:02 75 74.92 75.78 74.9 75.5 73.5 87.92 87.84 88.81 87.1 87.8 85.6
18/08/2024 08:35:03 74.87 75.51 75.78 74.9 75.5 73.5 88.21 88.49 88.81 87.1 87.8 85.6
18/08/2024 08:35:04 74.71 74.92 75.78 74.9 75.5 73.5 87.47 88.11 88.81 87.1 87.8 85.6
18/08/2024 08:35:05 75.75 75.77 75.78 74.9 75.5 73.5 88.79 88.79 88.81 87.1 87.8 85.6
18/08/2024 08:35:06 76.22 75.91 75.91 74.9 75.5 73.5 88.73 88.78 88.81 87.1 87.8 85.6
18/08/2024 08:35:07 75.22 75.94 75.94 74.9 75.5 73.5 87.24 88.46 88.81 87.1 87.8 85.6
18/08/2024 08:35:08 75.42 75.82 75.94 74.9 75.5 73.5 86.06 87.64 88.81 87.1 87.8 85.6
18/08/2024 08:35:09 76.12 76.1 76.1 74.9 75.5 73.5 86.13 86.85 88.81 87.1 87.8 85.6
18/08/2024 08:35:10 75.84 76.2 76.2 74.9 75.5 73.5 86.71 86.85 88.81 87.1 87.8 85.6
18/08/2024 08:35:11 73.83 75.69 76.2 74.9 75.5 73.5 85.16 86.83 88.79 87.1 87.8 85.6
18/08/2024 08:35:12 74.68 75 76.2 74.9 75.5 73.5 83.48 85.79 88.79 87.1 87.8 85.6
18/08/2024 08:35:13 73.2 74.54 76.2 74.9 75.5 73.5 82.4 84.39 88.79 87.1 87.8 85.6
18/08/2024 08:35:14 72.42 73.94 76.2 74.9 75.5 73.5 80.41 83.12 88.79 87.1 87.8 85.6
18/08/2024 08:35:15 74.04 73.78 76.2 74.9 75.5 73.5 83.14 82.74 88.79 87.1 87.8 85.6
18/08/2024 08:35:16 74.01 74.17 76.2 74.9 75.5 73.5 81.6 82.74 88.79 87 87.8 85.6
18/08/2024 08:35:17 74.01 74.1 76.2 74.9 75.5 73.5 82.64 82.75 88.79 87 87.8 85.6
18/08/2024 08:35:18 75.16 75.11 76.2 74.9 75.5 73.5 86.37 85.28 88.79 87 87.8 85.6
18/08/2024 08:35:19 75.47 75.94 76.2 74.9 75.5 73.5 83.8 85.36 88.79 87 87.8 85.6
18/08/2024 08:35:20 73.85 75.32 76.2 74.9 75.4 73.5 82.19 84.27 88.79 87 87.8 85.6
18/08/2024 08:35:21 74.02 74.52 76.2 74.9 75.4 73.5 82.36 83.17 88.79 87 87.8 85.6
18/08/2024 08:35:22 77.98 77.39 77.39 74.9 75.4 73.5 90.74 89.84 89.84 87 87.8 85.6
18/08/2024 08:35:23 78.66 78.69 78.69 74.9 75.5 73.5 90.65 91.01 91.01 87.1 87.8 85.6
18/08/2024 08:35:24 74.12 77.86 78.69 74.9 75.4 73.5 83.32 89.87 91.01 87 87.8 85.6
18/08/2024 08:35:25 77.63 77.2 78.69 74.9 75.5 73.6 87.7 87.77 91.01 87 87.8 85.6
18/08/2024 08:35:26 77.28 77.67 78.69 74.9 75.5 73.6 89.96 89.85 91.01 87.1 87.8 85.6
18/08/2024 08:35:27 78.06 77.97 78.69 74.9 75.5 73.6 91.23 90.52 91.01 87.1 87.8 85.6
18/08/2024 08:35:28 76.99 77.62 78.69 74.9 75.5 73.6 89.34 90.57 91.01 87.1 87.8 85.6
18/08/2024 08:35:29 76.51 77.3 78.69 74.9 75.5 73.6 89.06 89.91 91.01 87.1 87.8 85.6
18/08/2024 08:35:30 77.22 77.43 78.69 74.9 75.5 73.6 89.75 90.27 91.01 87.1 87.8 85.6
18/08/2024 08:35:31 78.05 77.75 78.69 75 75.5 73.6 90.98 90.57 91.01 87.1 87.8 85.6
18/08/2024 08:35:32 77.94 78.11 78.69 75 75.5 73.6 88.02 90.73 91.01 87.1 87.8 85.6
18/08/2024 08:35:33 77.81 77.87 78.69 75 75.5 73.6 90.72 90.23 91.01 87.2 87.8 85.6
18/08/2024 08:35:34 77.45 77.86 78.69 75 75.5 73.6 89.91 90.45 91.01 87.2 87.8 85.6
18/08/2024 08:35:35 77.73 77.95 78.69 75 75.5 73.6 90.18 90.65 91.01 87.2 87.8 85.6
18/08/2024 08:35:36 75.79 77.95 78.69 75 75.5 73.6 87.71 90.25 91.01 87.2 87.8 85.6
18/08/2024 08:35:37 77.42 77.32 78.69 75 75.5 73.6 89.94 90.06 91.01 87.2 87.8 85.6
18/08/2024 08:35:38 78.45 78.17 78.69 75 75.5 73.6 90.84 90.44 91.01 87.3 87.8 85.6
18/08/2024 08:35:39 78.2 78.39 78.69 75.1 75.5 73.6 89.73 90.71 91.01 87.3 87.8 85.6
18/08/2024 08:35:40 76.01 78.2 78.69 75.1 75.5 73.6 86.78 89.9 91.01 87.3 87.8 85.6
18/08/2024 08:35:41 74.71 76.81 78.69 75.1 75.5 73.6 84.54 88.13 91.01 87.3 87.8 85.6
18/08/2024 08:35:42 75.24 76 78.69 75.1 75.5 73.6 84.97 86.76 91.01 87.3 87.8 85.7
18/08/2024 08:35:43 74.82 75.45 78.69 75.1 75.5 73.6 84.28 85.15 91.01 87.3 87.8 85.7
18/08/2024 08:35:44 75.56 75.54 78.69 75.1 75.5 73.6 88.9 87.9 91.01 87.3 87.8 85.7
18/08/2024 08:35:45 76.25 75.97 78.69 75.1 75.5 73.6 88.69 88.49 91.01 87.3 87.8 85.7
18/08/2024 08:35:46 73.9 75.93 78.69 75.1 75.5 73.6 83.12 88.12 91.01 87.3 87.8 85.7
18/08/2024 08:35:47 76.88 76.24 78.69 75.1 75.5 73.6 86.49 86.61 91.01 87.3 87.8 85.7
18/08/2024 08:35:48 76.88 76.92 78.69 75.1 75.5 73.6 89.93 89.32 91.01 87.3 87.8 85.7
18/08/2024 08:35:49 77.48 77.5 78.69 75.1 75.5 73.6 90.41 90.29 91.01 87.3 87.8 85.7
18/08/2024 08:35:50 76.92 77.51 78.69 75.1 75.5 73.6 89.43 90.48 91.01 87.3 87.8 85.7
18/08/2024 08:35:51 77.12 77.17 78.69 75.1 75.5 73.6 89.51 89.68 91.01 87.3 87.8 85.7
18/08/2024 08:35:52 76.84 77.43 78.69 75.1 75.5 73.6 89.33 90.09 91.01 87.3 87.8 85.7
18/08/2024 08:35:53 74.98 77.38 78.39 75.1 75.5 73.6 86.57 90.06 90.73 87.3 87.8 85.7
18/08/2024 08:35:54 75.86 75.96 78.39 75.1 75.5 73.6 82.56 87.31 90.73 87.3 87.8 85.7
18/08/2024 08:35:55 74.72 76.09 78.39 75.1 75.5 73.6 87.34 86.64 90.73 87.3 87.8 85.7
18/08/2024 08:35:56 74 75.2 78.39 75.1 75.5 73.6 84.83 86.57 90.73 87.3 87.8 85.7
18/08/2024 08:35:57 74.88 75.12 78.39 75.1 75.5 73.6 86.83 86.64 90.73 87.3 87.8 85.7
18/08/2024 08:35:58 74.76 74.82 78.39 75.1 75.5 73.6 86.32 86.3 90.73 87.3 87.8 85.7
18/08/2024 08:35:59 73.72 74.69 78.39 75.1 75.5 73.6 85.98 86.34 90.73 87.3 87.8 85.7
18/08/2024 08:36:00 75.35 75.02 78.39 75.1 75.5 73.6 86.19 86.57 90.73 87.3 87.8 85.7
18/08/2024 08:36:01 74.72 75.03 78.39 75.1 75.5 73.6 87.08 86.83 90.73 87.3 87.8 85.7
18/08/2024 08:36:02 74.85 75.08 78.39 75.1 75.5 73.6 86.44 86.96 90.71 87.3 87.8 85.7
18/08/2024 08:36:03 76.67 76.21 78.39 75.1 75.5 73.6 85.34 86.51 90.71 87.3 87.8 85.7
18/08/2024 08:36:04 73.95 76.23 78.39 75.1 75.5 73.6 83.29 85.83 90.71 87.3 87.8 85.7
18/08/2024 08:36:05 74.7 75.02 78.39 75.1 75.5 73.6 86.02 85.66 90.71 87.3 87.8 85.7
18/08/2024 08:36:06 73.84 75.08 78.39 75.1 75.5 73.6 83.98 86.16 90.71 87.3 87.8 85.7
18/08/2024 08:36:07 75.32 75.04 78.39 75.1 75.5 73.6 83.46 84.47 90.71 87.3 87.8 85.7
18/08/2024 08:36:08 74.66 75.03 78.39 75.1 75.5 73.6 84.19 84.29 90.71 87.3 87.8 85.7
18/08/2024 08:36:09 75.55 75.48 78.2 75.1 75.5 73.6 85.55 85.71 90.48 87.2 87.8 85.7
18/08/2024 08:36:10 77.72 77.21 77.51 75.1 75.5 73.7 90.78 89.67 90.48 87.3 87.8 85.7
18/08/2024 08:36:11 77.59 77.8 77.8 75.2 75.5 73.7 90.34 90.62 90.62 87.3 87.8 85.7
18/08/2024 08:36:12 77.4 77.67 77.8 75.2 75.5 73.7 90.26 90.78 90.78 87.3 87.8 85.7
18/08/2024 08:36:13 76.32 77.54 77.8 75.2 75.5 73.7 88.81 90.14 90.78 87.3 87.8 85.7
18/08/2024 08:36:14 76.95 77.42 77.8 75.2 75.5 73.7 89.67 90.36 90.78 87.3 87.8 85.7
18/08/2024 08:36:15 78.19 77.76 77.8 75.2 75.5 73.7 91.36 90.69 90.78 87.3 87.8 85.7
18/08/2024 08:36:16 78.04 78.19 78.19 75.2 75.5 73.7 89.66 91.1 91.1 87.3 87.8 85.7
18/08/2024 08:36:17 77 77.87 78.19 75.2 75.5 73.7 89.23 90 91.1 87.3 87.8 85.7
18/08/2024 08:36:18 77.3 77.85 78.19 75.2 75.5 73.7 89.98 90.48 91.1 87.3 87.8 85.7
18/08/2024 08:36:19 77.69 77.83 78.19 75.2 75.5 73.7 91.08 90.66 91.1 87.3 87.8 85.7
18/08/2024 08:36:20 76.34 77.59 78.19 75.2 75.5 73.7 88.11 90.72 91.1 87.3 87.8 85.7
18/08/2024 08:36:21 77.61 77.33 78.19 75.2 75.5 73.7 90.72 90.32 91.1 87.4 87.8 85.7
18/08/2024 08:36:22 77.67 77.77 78.19 75.3 75.5 73.7 90.14 90.57 91.1 87.4 87.8 85.7
18/08/2024 08:36:23 78.16 78.19 78.19 75.3 75.5 73.7 90.59 90.99 91.1 87.4 87.8 85.7
18/08/2024 08:36:24 76.89 78.19 78.19 75.3 75.5 73.7 87.52 90.55 91.1 87.4 87.8 85.7
18/08/2024 08:36:25 74.99 77.3 78.19 75.3 75.5 73.7 84.75 88.95 91.1 87.4 87.8 85.7
18/08/2024 08:36:26 75.36 76.16 78.19 75.3 75.5 73.7 86.07 86.92 91.1 87.4 87.8 85.7
18/08/2024 08:36:27 74.63 75.66 78.19 75.3 75.5 73.7 82.67 86.22 91.1 87.4 87.8 85.7
18/08/2024 08:36:28 75.65 75.43 78.19 75.3 75.5 73.7 88.83 87.9 91.1 87.4 87.8 85.7
18/08/2024 08:36:29 75.89 75.92 78.19 75.3 75.5 73.7 88.74 88.58 91.1 87.4 87.8 85.7
18/08/2024 08:36:30 74.57 75.92 78.19 75.3 75.5 73.7 85.67 88.47 91.1 87.4 87.8 85.7
18/08/2024 08:36:31 75.3 75.39 78.19 75.3 75.5 73.7 84.08 87.19 91.1 87.4 87.8 85.7
18/08/2024 08:36:32 77.38 76.72 78.19 75.3 75.5 73.7 90.4 89.17 91.1 87.4 87.8 85.8
18/08/2024 08:36:33 77.37 77.37 78.19 75.3 75.5 73.7 90.38 90.33 91.1 87.4 87.8 85.8
18/08/2024 08:36:34 77.16 77.46 78.19 75.3 75.5 73.7 90.12 90.5 91.1 87.4 87.8 85.8
18/08/2024 08:36:35 76.39 77.32 78.19 75.3 75.5 73.7 87.68 90.3 91.1 87.4 87.8 85.8
18/08/2024 08:36:36 77.49 77.56 78.19 75.3 75.5 73.7 90.03 90.16 91.1 87.4 87.8 85.8
18/08/2024 08:36:37 76.91 77.79 78.19 75.3 75.5 73.7 89.85 90.43 91.1 87.5 87.8 85.8
18/08/2024 08:36:38 74.24 76.79 78.19 75.3 75.5 73.7 83.66 89.58 91.1 87.5 87.8 85.8
18/08/2024 08:36:39 75.54 76.01 78.19 75.3 75.5 73.7 82.97 86.9 91.1 87.4 87.8 85.8
18/08/2024 08:36:40 66.34 75.27 78.19 75.3 75.5 73.7 79.13 84.79 91.1 87.4 87.8 85.8
18/08/2024 08:36:41 64.47 71.82 78.19 75.3 75.5 73.7 81.68 82.16 91.1 87.4 87.8 85.8
18/08/2024 08:36:42 64.85 68.7 78.19 75.3 75.5 73.7 82.7 82.73 91.1 87.4 87.8 85.8
18/08/2024 08:36:43 64.59 66.72 78.19 75.2 75.5 73.7 82.69 82.93 91.1 87.4 87.7 85.8
18/08/2024 08:36:44 68.14 67.87 78.19 75.2 75.5 73.7 83.14 83.13 91.1 87.4 87.7 85.8
18/08/2024 08:36:45 77.92 76.19 78.19 75.2 75.5 73.7 88.64 87.39 91.1 87.4 87.7 85.8
18/08/2024 08:36:46 77.96 77.41 78.19 75.3 75.5 73.7 89.54 88.85 90.99 87.5 87.7 85.8
18/08/2024 08:36:47 77.97 78.11 78.19 75.3 75.5 73.7 90.15 89.92 90.99 87.5 87.7 85.8
18/08/2024 08:36:48 76.91 77.69 78.19 75.3 75.5 73.7 87.94 89.81 90.99 87.5 87.7 85.8
18/08/2024 08:36:49 77.48 77.63 78.19 75.3 75.5 73.7 88.78 89.24 90.99 87.5 87.7 85.8
18/08/2024 08:36:50 77.44 77.56 78.19 75.3 75.5 73.7 88.8 89.02 90.99 87.5 87.7 85.8
18/08/2024 08:36:51 76.51 77.38 78.19 75.3 75.5 73.7 87.65 88.72 90.99 87.5 87.7 85.8
18/08/2024 08:36:52 77.02 77.08 78.19 75.3 75.5 73.7 87.55 88.12 90.99 87.5 87.7 85.8
18/08/2024 08:36:53 77.25 77.3 78.19 75.3 75.5 73.7 87.01 88.09 90.55 87.5 87.7 85.8
18/08/2024 08:36:54 77.88 77.62 78.11 75.3 75.5 73.7 86.78 87.7 90.5 87.5 87.7 85.8
18/08/2024 08:36:55 78.45 78.31 78.31 75.3 75.5 73.8 85.56 86.71 90.5 87.5 87.7 85.8
18/08/2024 08:36:56 79.38 79.02 79.02 75.4 75.5 73.8 88.53 88 90.5 87.5 87.7 85.8
18/08/2024 08:36:57 77.52 79.1 79.1 75.4 75.5 73.8 85.56 87.58 90.5 87.5 87.7 85.8
18/08/2024 08:36:58 74.09 77.93 79.1 75.4 75.5 73.8 81.78 86.2 90.5 87.4 87.7 85.8
18/08/2024 08:36:59 68.19 75.85 79.1 75.4 75.5 73.8 80.61 83.86 90.5 87.4 87.7 85.8
18/08/2024 08:37:00 75.45 74.78 79.1 75.4 75.5 73.8 87.51 86.45 90.5 87.4 87.7 85.8
18/08/2024 08:37:01 76.53 76.25 79.1 75.4 75.5 73.8 88.55 88.11 90.5 87.4 87.7 85.8
18/08/2024 08:37:02 73.65 76.07 79.1 75.4 75.5 73.8 85.56 88.08 90.5 87.4 87.7 85.8
18/08/2024 08:37:03 75.42 75.35 79.1 75.4 75.5 73.8 86.53 86.85 90.5 87.4 87.7 85.8
18/08/2024 08:37:04 75.44 75.47 79.1 75.4 75.5 73.8 87.77 87.52 90.43 87.4 87.7 85.8
18/08/2024 08:37:05 73.6 75.73 79.1 75.4 75.5 73.8 85.46 87.73 90.43 87.4 87.7 85.8
18/08/2024 08:37:06 75.61 75.83 79.1 75.4 75.5 73.8 86.21 86.95 90.43 87.4 87.7 85.8
18/08/2024 08:37:07 74.29 75.22 79.1 75.4 75.5 73.8 84.71 86.17 89.92 87.4 87.7 85.8
18/08/2024 08:37:08 75.42 75.39 79.1 75.4 75.5 73.8 84.86 85.58 89.92 87.4 87.7 85.8
18/08/2024 08:37:09 76.84 76.8 79.1 75.4 75.5 73.8 84.28 85.12 89.92 87.4 87.7 85.8
18/08/2024 08:37:10 77.24 77.39 79.1 75.4 75.5 73.8 92.79 92.33 92.33 87.5 87.7 85.8
18/08/2024 08:37:11 77.37 77.78 79.1 75.4 75.5 73.8 88.82 92.71 92.71 87.5 87.7 85.8
18/08/2024 08:37:12 76.85 77.33 79.1 75.4 75.5 73.8 84.57 90.24 92.71 87.5 87.7 85.8
18/08/2024 08:37:13 74.62 77.23 79.1 75.4 75.5 73.8 81.85 87.66 92.71 87.5 87.7 85.8
18/08/2024 08:37:14 70.64 75.83 79.1 75.4 75.5 73.8 81.45 85.17 92.71 87.5 87.7 85.8
18/08/2024 08:37:15 72.43 73.4 79.1 75.4 75.5 73.8 82.58 83.54 92.71 87.4 87.7 85.8
18/08/2024 08:37:16 75.76 75.32 79.1 75.4 75.5 73.8 91.84 90.96 92.71 87.5 87.7 85.8
18/08/2024 08:37:17 73.35 75.18 79.1 75.4 75.5 73.8 82.85 89.93 92.71 87.4 87.7 85.8
18/08/2024 08:37:18 73.64 74.14 79.1 75.4 75.5 73.8 85.45 87.1 92.71 87.4 87.7 85.8
18/08/2024 08:37:19 74.2 74.04 79.1 75.4 75.5 73.8 84.96 85.79 92.71 87.4 87.7 85.8
18/08/2024 08:37:20 73.1 73.9 79.1 75.4 75.5 73.8 83.67 85.33 92.71 87.4 87.7 85.8
18/08/2024 08:37:21 74.6 74.35 79.1 75.4 75.5 73.8 84.72 84.7 92.71 87.4 87.7 85.8
18/08/2024 08:37:22 73.8 74.92 79.1 75.4 75.5 73.8 82.29 84.97 92.71 87.4 87.7 85.8
18/08/2024 08:37:23 72.63 73.69 79.1 75.4 75.5 73.8 81.64 83.24 92.71 87.4 87.7 85.8
18/08/2024 08:37:24 72.15 73.33 79.1 75.3 75.5 73.8 82.19 82.38 92.71 87.4 87.7 85.8
18/08/2024 08:37:25 71.9 72.68 79.1 75.3 75.5 73.8 81.74 82.23 92.71 87.4 87.7 85.8
18/08/2024 08:37:26 74 73.36 79.1 75.3 75.5 73.8 83.46 83.45 92.71 87.4 87.7 85.8
18/08/2024 08:37:27 74.24 74.45 77.93 75.4 75.5 73.8 85.94 85.59 92.71 87.4 87.7 85.8
18/08/2024 08:37:28 74.67 74.48 77.78 75.4 75.5 73.8 87.37 86.66 92.71 87.4 87.7 85.8
18/08/2024 08:37:29 75.89 75.85 77.78 75.4 75.4 73.8 92.46 91.96 92.71 87.4 87.7 85.8
18/08/2024 08:37:30 73.83 75.83 77.78 75.4 75.4 73.8 88.98 92 92.71 87.4 87.7 85.8
18/08/2024 08:37:31 74.89 75.08 77.78 75.4 75.4 73.8 90.32 90.56 92.71 87.5 87.7 85.8
18/08/2024 08:37:32 72.19 75.12 77.78 75.4 75.4 73.8 85.82 90.67 92.71 87.5 87.7 85.8
18/08/2024 08:37:33 72.3 73.46 77.78 75.4 75.4 73.8 83.44 88.01 92.71 87.5 87.7 85.8
18/08/2024 08:37:34 74.02 73.76 77.78 75.4 75.4 73.8 86.31 86.62 92.71 87.5 87.7 85.8
18/08/2024 08:37:35 72.95 73.88 77.78 75.3 75.4 73.8 83.33 86.75 92.71 87.5 87.7 85.8
18/08/2024 08:37:36 72.93 73.59 77.78 75.3 75.4 73.8 83.19 84.8 92.71 87.5 87.7 85.8
18/08/2024 08:37:37 74.07 73.84 77.78 75.3 75.4 73.8 87.1 86.35 92.71 87.5 87.7 85.8
18/08/2024 08:37:38 73.29 73.83 77.78 75.3 75.4 73.8 85.15 86.39 92.71 87.5 87.7 85.9
18/08/2024 08:37:39 73.52 73.75 77.78 75.3 75.4 73.8 85.51 86.34 92.71 87.5 87.7 85.9
18/08/2024 08:37:40 73.45 73.98 77.78 75.3 75.4 73.8 85.17 86.33 92.71 87.5 87.7 85.9
18/08/2024 08:37:41 72.9 73.36 77.33 75.3 75.4 73.8 79.72 84.97 92 87.5 87.7 85.9
18/08/2024 08:37:42 74.16 73.99 77.23 75.4 75.4 73.8 85.53 85.1 92 87.5 87.7 85.9
18/08/2024 08:37:43 73.6 74.03 75.85 75.3 75.4 73.8 84.99 85.29 92 87.4 87.7 85.9
18/08/2024 08:37:44 76.09 75.65 75.85 75.3 75.4 73.8 91.36 90.35 92 87.5 87.7 85.9
18/08/2024 08:37:45 72.32 75.67 75.85 75.3 75.4 73.8 85.84 90.36 92 87.5 87.7 85.9
18/08/2024 08:37:46 73.52 74.11 75.85 75.3 75.4 73.8 84.98 88.24 92 87.4 87.7 85.9
18/08/2024 08:37:47 75.62 75.37 75.85 75.3 75.4 73.8 84.97 86.01 92 87.4 87.7 85.9
18/08/2024 08:37:48 71.63 74.89 75.85 75.3 75.4 73.8 82.08 85.67 92 87.4 87.7 85.9
18/08/2024 08:37:49 74.28 74.34 75.85 75.3 75.4 73.8 85.18 85.25 92 87.4 87.6 85.9
18/08/2024 08:37:50 74.87 75.08 75.85 75.3 75.4 73.8 90.35 89.53 92 87.4 87.6 85.9
18/08/2024 08:37:51 74.4 75 75.85 75.3 75.4 73.8 90.53 90.86 92 87.5 87.7 85.9
18/08/2024 08:37:52 75.21 75.18 75.85 75.3 75.4 73.8 88.94 90.82 92 87.5 87.7 85.9
18/08/2024 08:37:53 76.39 76.05 76.05 75.3 75.4 73.8 87.22 89.61 92 87.4 87.7 85.9
18/08/2024 08:37:54 76.92 76.95 76.95 75.3 75.4 73.8 89.62 89.58 92 87.5 87.7 85.9
18/08/2024 08:37:55 75.82 77.43 77.43 75.3 75.4 73.8 90.64 91.29 92 87.5 87.7 85.9
18/08/2024 08:37:56 73.95 75.84 77.43 75.3 75.4 73.8 85.89 89.62 92 87.5 87.7 85.9
18/08/2024 08:37:57 73.63 74.93 77.43 75.3 75.4 73.8 80.52 87.64 92 87.5 87.7 85.9
18/08/2024 08:37:58 73.34 74.55 77.43 75.3 75.4 73.8 85.89 85.84 92 87.4 87.7 85.9
18/08/2024 08:37:59 73.76 74.04 77.43 75.3 75.4 73.8 85.26 85.78 92 87.4 87.7 85.9
18/08/2024 08:38:00 74.61 74.71 77.43 75.3 75.4 73.8 88.02 88.11 91.29 87.4 87.6 85.9
18/08/2024 08:38:01 71.41 74.96 77.43 75.3 75.4 73.8 86.59 88.84 91.29 87.4 87.6 85.9
18/08/2024 08:38:02 76.46 75.45 77.43 75.3 75.4 73.8 92.57 91.53 91.53 87.5 87.6 85.9
18/08/2024 08:38:03 74.67 75.27 77.43 75.3 75.4 73.9 86.96 90.51 91.53 87.5 87.6 85.9
18/08/2024 08:38:04 74.18 74.67 77.43 75.3 75.4 73.9 85.23 88.51 91.53 87.5 87.6 85.9
18/08/2024 08:38:05 76.3 75.92 77.43 75.3 75.4 73.9 91.32 90.52 91.53 87.5 87.6 85.9
18/08/2024 08:38:06 72.73 75.68 77.43 75.3 75.4 73.9 86.57 90.01 91.53 87.5 87.6 85.9
18/08/2024 08:38:07 73.75 74.3 77.43 75.3 75.4 73.9 84.47 88.54 91.53 87.5 87.6 85.9
18/08/2024 08:38:08 78.33 78.12 78.12 75.3 75.4 73.9 86.44 87.16 91.53 87.5 87.6 85.9
18/08/2024 08:38:09 73.34 76.04 78.12 75.3 75.4 73.9 84 86.17 91.53 87.5 87.6 85.9
18/08/2024 08:38:10 74.28 75.32 78.12 75.3 75.4 73.9 86.37 86.57 91.53 87.5 87.6 85.9
18/08/2024 08:38:11 75.1 75.56 78.12 75.3 75.4 73.9 91.28 90.24 91.53 87.5 87.6 85.9
18/08/2024 08:38:12 75.55 75.35 78.12 75.3 75.3 73.9 92.07 91.63 91.63 87.5 87.6 85.9
18/08/2024 08:38:13 75.85 75.83 78.12 75.3 75.3 73.9 89.69 91.44 91.63 87.5 87.6 85.9
18/08/2024 08:38:14 74.84 75.91 78.12 75.3 75.3 73.9 86.81 90.49 91.63 87.5 87.6 85.9
18/08/2024 08:38:15 76.7 76.5 78.12 75.3 75.3 73.9 92.17 91.53 91.63 87.5 87.5 85.9
18/08/2024 08:38:16 73.8 76.61 78.12 75.3 75.3 73.9 89.9 91.9 91.9 87.6 87.5 85.9
18/08/2024 08:38:17 74.04 74.83 78.12 75.3 75.3 73.9 86.15 90.36 91.9 87.6 87.5 85.9
18/08/2024 08:38:18 74.35 74.4 78.12 75.3 75.3 73.9 84.45 87.96 91.9 87.5 87.5 85.9
18/08/2024 08:38:19 71.84 74.31 78.12 75.3 75.3 73.9 81.94 86.48 91.9 87.5 87.5 85.9
18/08/2024 08:38:20 74.38 74.3 78.12 75.3 75.3 73.9 85.01 85.47 91.9 87.5 87.5 85.9
18/08/2024 08:38:21 75.35 75.19 78.12 75.3 75.3 73.9 89.68 88.89 91.9 87.5 87.5 85.9
18/08/2024 08:38:22 73.95 75.14 78.12 75.3 75.3 73.9 85.25 88.89 91.9 87.5 87.5 85.9
18/08/2024 08:38:23 72.95 74.36 78.12 75.3 75.3 73.9 79.67 86.63 91.9 87.5 87.5 85.9
18/08/2024 08:38:24 73.9 74.02 78.12 75.3 75.3 73.9 82.19 83.63 91.9 87.5 87.5 85.9
18/08/2024 08:38:25 75.81 75.35 78.12 75.4 75.3 73.9 89.4 88.58 91.9 87.6 87.5 85.9
18/08/2024 08:38:26 75.67 76.11 78.12 75.4 75.3 73.9 91.08 91.23 91.9 87.6 87.5 85.9
18/08/2024 08:38:27 75.54 75.58 78.12 75.4 75.3 73.9 88.99 89.83 91.9 87.6 87.5 85.9
18/08/2024 08:38:28 75.57 75.8 78.12 75.4 75.3 73.9 90.4 90.61 91.9 87.6 87.5 85.9
18/08/2024 08:38:29 75.12 75.86 78.12 75.4 75.3 73.9 86.9 90.47 91.9 87.6 87.5 85.9
18/08/2024 08:38:30 74.09 75.39 78.12 75.4 75.3 73.9 86.17 88.96 91.9 87.6 87.5 85.9
18/08/2024 08:38:31 76.18 75.84 78.12 75.4 75.3 73.9 90.17 90.06 91.9 87.6 87.5 86
18/08/2024 08:38:32 73.7 75.53 78.12 75.4 75.3 73.9 83.5 88.89 91.9 87.6 87.5 86
18/08/2024 08:38:33 75.82 75.54 78.12 75.4 75.3 73.9 91.71 90.86 91.9 87.6 87.5 86
18/08/2024 08:38:34 74.4 75.86 78.12 75.3 75.3 73.9 89.43 91.59 91.9 87.6 87.5 86
18/08/2024 08:38:35 74.24 74.61 78.12 75.3 75.3 73.9 82.45 89.5 91.9 87.6 87.5 86
18/08/2024 08:38:36 75.57 75.23 78.12 75.3 75.3 73.9 85.49 86.83 91.9 87.6 87.5 86
18/08/2024 08:38:37 74.43 75.33 78.12 75.3 75.3 73.9 83.35 86.01 91.9 87.6 87.5 86
18/08/2024 08:38:38 73.95 74.71 76.61 75.3 75.3 73.9 86.14 86.61 91.9 87.6 87.5 86
18/08/2024 08:38:39 77.12 76.95 76.95 75.4 75.3 73.9 94.2 93.41 93.41 87.7 87.5 86
18/08/2024 08:38:40 72.23 75.58 76.95 75.3 75.3 73.9 78.6 91.36 93.41 87.6 87.5 86
18/08/2024 08:38:41 74.52 75.04 76.95 75.3 75.3 73.9 80.38 87.48 93.41 87.6 87.5 86
18/08/2024 08:38:42 71.32 73.93 76.95 75.3 75.3 73.9 83.62 85.82 93.41 87.6 87.5 86
18/08/2024 08:38:43 73.08 73.25 76.95 75.3 75.3 73.9 87.23 86.97 93.41 87.6 87.5 86
18/08/2024 08:38:44 75.94 75.22 76.95 75.3 75.3 73.9 92.7 91.44 93.41 87.6 87.5 86
18/08/2024 08:38:45 74.9 75.24 76.95 75.3 75.3 73.9 85.72 91.07 93.41 87.6 87.5 86
18/08/2024 08:38:46 74.65 74.96 76.95 75.3 75.3 73.9 85.9 88.37 93.41 87.6 87.5 86
18/08/2024 08:38:47 76.2 75.83 76.95 75.3 75.3 73.9 89.97 89.62 93.41 87.6 87.5 86
18/08/2024 08:38:48 75.65 76.4 76.95 75.3 75.3 73.9 91.13 91.59 93.41 87.7 87.5 86
18/08/2024 08:38:49 74.05 75.32 76.95 75.3 75.3 73.9 83.48 90 93.41 87.6 87.5 86
18/08/2024 08:38:50 73.08 74.83 76.95 75.3 75.3 73.9 82.98 87.57 93.41 87.6 87.5 86
18/08/2024 08:38:51 74.85 74.79 76.95 75.3 75.3 73.9 83.66 84.85 93.41 87.6 87.5 86
18/08/2024 08:38:52 74.56 75.37 76.95 75.3 75.3 73.9 86.98 87.11 93.41 87.6 87.5 86
18/08/2024 08:38:53 73.99 74.8 76.95 75.3 75.3 73.9 78.62 85.63 93.41 87.6 87.5 86
18/08/2024 08:38:54 72.26 73.98 76.95 75.3 75.3 73.9 78.82 82.58 93.41 87.6 87.5 86
18/08/2024 08:38:55 74.67 74.41 76.95 75.3 75.3 73.9 87.83 86.97 93.41 87.6 87.5 86
18/08/2024 08:38:56 74.35 74.48 76.95 75.3 75.3 73.9 85.85 87.23 93.41 87.6 87.5 86
18/08/2024 08:38:57 75.86 75.56 76.95 75.3 75.3 73.9 89.78 89.19 93.41 87.6 87.5 86
18/08/2024 08:38:58 73.96 75.34 76.95 75.3 75.2 73.9 87.93 88.52 93.41 87.6 87.5 86
18/08/2024 08:38:59 75.31 75.19 76.95 75.3 75.2 73.9 88.54 89.02 93.41 87.6 87.5 86
18/08/2024 08:39:00 75.95 75.82 76.95 75.3 75.2 73.9 86.96 89.06 93.41 87.6 87.5 86
18/08/2024 08:39:01 74.2 75.84 76.95 75.3 75.2 73.9 88.03 88.84 93.41 87.6 87.5 86
18/08/2024 08:39:02 75.61 75.4 76.95 75.3 75.2 73.9 89.83 89.39 93.41 87.6 87.5 86
18/08/2024 08:39:03 72.58 75.37 76.95 75.3 75.2 73.9 80.56 89.27 93.41 87.6 87.5 86
18/08/2024 08:39:04 74.47 74.43 76.95 75.3 75.2 73.9 79.57 85.82 93.41 87.6 87.5 86
18/08/2024 08:39:05 75.14 75.47 76.95 75.3 75.2 73.9 87.25 86.33 93.41 87.6 87.5 86
18/08/2024 08:39:06 72.93 74.62 76.95 75.3 75.2 73.9 80.81 86.28 93.41 87.6 87.5 86
18/08/2024 08:39:07 74.1 74.32 76.95 75.3 75.2 73.9 85.93 85.33 93.41 87.6 87.5 86
18/08/2024 08:39:08 72.62 74.31 76.95 75.3 75.2 73.9 83.11 85.68 93.41 87.6 87.5 86
18/08/2024 08:39:09 73.99 73.7 76.4 75.3 75.2 73.9 82.09 83.76 91.59 87.6 87.5 86
18/08/2024 08:39:10 77.55 76.78 76.78 75.3 75.2 73.9 94.62 93.37 93.37 87.7 87.5 86
18/08/2024 08:39:11 71.42 76.01 76.78 75.3 75.2 73.9 80.87 91.9 93.37 87.6 87.5 86
18/08/2024 08:39:12 73.82 73.95 76.78 75.3 75.2 74 80.1 88.19 93.37 87.6 87.5 86
18/08/2024 08:39:13 73.95 74.69 76.78 75.3 75.2 74 85.52 86.47 93.37 87.6 87.5 86
18/08/2024 08:39:14 74.24 74.1 76.78 75.3 75.2 74 86.02 86.26 93.37 87.6 87.5 86
18/08/2024 08:39:15 76.3 75.76 76.78 75.3 75.2 74 92.49 91.1 93.37 87.6 87.5 86
18/08/2024 08:39:16 71.02 75.75 76.78 75.3 75.2 74 83.88 91.06 93.37 87.6 87.5 86
18/08/2024 08:39:17 75.78 75.21 76.78 75.3 75.2 74 84.15 87.82 93.37 87.6 87.5 86
18/08/2024 08:39:18 75.79 75.74 76.78 75.3 75.2 74 84.8 86.3 93.37 87.6 87.5 86
18/08/2024 08:39:19 74.56 75.67 76.78 75.3 75.2 74 83.84 85.56 93.37 87.6 87.5 86
18/08/2024 08:39:20 77.67 77.3 77.3 75.3 75.2 74 93.19 92.25 93.37 87.6 87.5 86
18/08/2024 08:39:21 73.91 77.02 77.3 75.3 75.2 74 85.99 91.87 93.37 87.6 87.5 86
18/08/2024 08:39:22 74.23 75.33 77.3 75.3 75.2 74 80.51 89.07 93.37 87.6 87.5 86
18/08/2024 08:39:23 77.17 76.69 77.3 75.3 75.2 74 86.71 86.82 93.37 87.6 87.5 86
18/08/2024 08:39:24 75.28 77.2 77.3 75.3 75.2 74 84.66 87.25 93.37 87.6 87.5 86
18/08/2024 08:39:25 75.59 75.86 77.3 75.3 75.2 74 91.68 90.65 93.37 87.6 87.5 86
18/08/2024 08:39:26 74.88 76.07 77.3 75.3 75.2 74 89.43 91.4 93.37 87.6 87.5 86
18/08/2024 08:39:27 73.28 75.16 77.3 75.3 75.2 74 86.67 89.78 93.37 87.6 87.5 86
18/08/2024 08:39:28 77.02 76.42 77.3 75.4 75.2 74 90.43 89.96 93.37 87.7 87.5 86.1
18/08/2024 08:39:29 75.04 76.43 77.3 75.4 75.2 74 87.4 89.67 93.37 87.7 87.5 86.1
18/08/2024 08:39:30 74.27 75.6 77.3 75.4 75.2 74 87.38 88.79 93.37 87.7 87.5 86.1
18/08/2024 08:39:31 74.72 75.11 77.3 75.4 75.2 74 88.22 89.39 93.37 87.7 87.5 86.1
18/08/2024 08:39:32 76.31 75.87 77.3 75.4 75.2 74 89.07 88.78 93.37 87.7 87.5 86.1
18/08/2024 08:39:33 75.82 75.98 77.3 75.4 75.2 74 90.48 90.2 93.37 87.7 87.5 86.1
18/08/2024 08:39:34 77.76 77.16 77.3 75.4 75.2 74 85.69 90.36 93.37 87.7 87.5 86.1
18/08/2024 08:39:35 78 77.77 77.77 75.4 75.2 74 89.91 89.74 93.37 87.8 87.5 86.1
18/08/2024 08:39:36 77.06 78.19 78.19 75.4 75.2 74 91.79 91.81 93.37 87.8 87.5 86.1
18/08/2024 08:39:37 73.46 77.01 78.19 75.4 75.2 74 81.97 90.67 93.37 87.8 87.5 86.1
18/08/2024 08:39:38 71.99 75.2 78.19 75.4 75.2 74 84.36 87.22 93.37 87.8 87.5 86.1
18/08/2024 08:39:39 73.02 73.88 78.19 75.4 75.2 74 84.7 86.33 93.37 87.8 87.5 86.1
18/08/2024 08:39:40 72.09 73.5 78.19 75.4 75.2 74 80.24 84.74 92.25 87.8 87.5 86.1
18/08/2024 08:39:41 77.5 76.42 78.19 75.4 75.2 74 94.54 93.3 93.3 87.8 87.5 86.1
18/08/2024 08:39:42 74.97 76.01 78.19 75.4 75.2 74 84.03 92.28 93.3 87.8 87.5 86.1
18/08/2024 08:39:43 74.68 75.51 78.19 75.4 75.2 74 83.48 89.02 93.3 87.8 87.5 86.1
18/08/2024 08:39:44 76.01 76.24 78.19 75.4 75.2 74 86.06 87.13 93.3 87.8 87.5 86.1
18/08/2024 08:39:45 72.61 75.55 78.19 75.4 75.2 74 84.3 86.13 93.3 87.8 87.5 86.1
18/08/2024 08:39:46 75.3 75.07 78.19 75.4 75.2 74 92.25 90.85 93.3 87.8 87.5 86.1
18/08/2024 08:39:47 73.66 75.25 78.19 75.4 75.2 74 87.31 91.13 93.3 87.8 87.5 86.1
18/08/2024 08:39:48 70.97 73.99 78.19 75.4 75.2 74 78.65 88.45 93.3 87.8 87.5 86.1
18/08/2024 08:39:49 74.77 74.15 78.19 75.4 75.2 74 86.86 86.74 93.3 87.8 87.5 86.1
18/08/2024 08:39:50 75.83 75.43 78.19 75.4 75.2 74 92.71 91.54 93.3 87.8 87.5 86.1
18/08/2024 08:39:51 77.32 77.23 78.19 75.4 75.2 74 94.25 94.22 94.22 87.9 87.5 86.1
18/08/2024 08:39:52 75.91 77.13 78.19 75.4 75.2 74 87.04 94.15 94.22 87.9 87.5 86.1
18/08/2024 08:39:53 77.56 77.61 78.19 75.4 75.2 74 85.12 90.99 94.22 87.9 87.5 86.1
18/08/2024 08:39:54 78.32 78 78.19 75.4 75.2 74 89.77 89.5 94.22 87.9 87.5 86.1
18/08/2024 08:39:55 75.48 77.82 78.19 75.4 75.2 74 84.18 89.1 94.22 87.9 87.5 86.1
18/08/2024 08:39:56 75.39 76.43 78.19 75.5 75.2 74 90.66 90.12 94.22 87.9 87.5 86.1
18/08/2024 08:39:57 76.12 76.61 78.19 75.5 75.2 74 91.36 91.89 94.22 87.9 87.5 86.1
18/08/2024 08:39:58 74.23 75.91 78.19 75.5 75.2 74 83.22 90.44 94.22 87.9 87.5 86.1
18/08/2024 08:39:59 75.44 76.22 78.19 75.5 75.2 74 85.79 87.6 94.22 87.9 87.5 86.1
18/08/2024 08:40:00 71.84 74.86 78.19 75.4 75.2 74 80.66 86.45 94.22 87.9 87.5 86.1
18/08/2024 08:40:01 72.88 73.1 78.19 75.4 75.2 74 82.9 83.68 94.22 87.9 87.5 86.1
18/08/2024 08:40:02 78.01 76.47 78.19 75.5 75.2 74 94.39 93.22 94.22 87.9 87.6 86.1
18/08/2024 08:40:03 75.04 76.32 78.19 75.5 75.2 74 81.81 91.36 94.22 87.9 87.6 86.1
18/08/2024 08:40:04 76.72 76.61 78.19 75.5 75.2 74 81.36 87.92 94.22 87.9 87.6 86.1
18/08/2024 08:40:05 74.83 76.88 78.19 75.5 75.2 74 83.82 86.33 94.22 87.9 87.6 86.1
18/08/2024 08:40:06 78.12 77.88 78 75.5 75.2 74 87.44 86.9 94.22 87.9 87.5 86.1
18/08/2024 08:40:07 76.65 77 78 75.5 75.2 74 91.92 91.04 94.22 87.9 87.6 86.1
18/08/2024 08:40:08 75.06 76.55 78 75.5 75.2 74 88.03 90.21 94.22 87.9 87.6 86.1
18/08/2024 08:40:09 74.93 75.79 78 75.5 75.2 74 88.06 89.3 94.22 87.9 87.6 86.1
18/08/2024 08:40:10 74.85 75.64 78 75.5 75.2 74 87.98 89.71 94.22 87.9 87.6 86.1
18/08/2024 08:40:11 73.86 75.2 78 75.5 75.2 74.1 87.76 88.58 94.22 87.9 87.6 86.1
18/08/2024 08:40:12 75.74 75.37 78 75.5 75.2 74.1 89.51 89.42 94.22 87.9 87.6 86.1
18/08/2024 08:40:13 75.97 76.07 78 75.5 75.2 74.1 88.23 88.85 94.22 87.9 87.6 86.1
18/08/2024 08:40:14 76.61 76.36 78 75.5 75.2 74.1 88.89 89.22 94.22 88 87.6 86.1
18/08/2024 08:40:15 75.81 76.35 78 75.5 75.2 74.1 89.1 89.94 94.22 88 87.6 86.2
18/08/2024 08:40:16 76.11 76.23 78 75.5 75.2 74.1 81.34 88.53 94.22 88 87.6 86.2
18/08/2024 08:40:17 74.38 76.15 78 75.5 75.2 74.1 82.49 85.63 94.22 88 87.6 86.2
18/08/2024 08:40:18 74.79 75.43 78 75.5 75.2 74.1 86.27 86.05 94.22 88 87.5 86.2
18/08/2024 08:40:19 75.19 75.63 78 75.5 75.2 74.1 84.68 85.31 94.22 88 87.5 86.2
18/08/2024 08:40:20 74.22 74.69 78 75.5 75.2 74.1 84.62 85.16 94.22 88 87.5 86.2
18/08/2024 08:40:21 74.02 74.52 78 75.5 75.2 74.1 84.1 84.93 94.15 88 87.5 86.2
18/08/2024 08:40:22 77.1 76.84 78 75.5 75.2 74.1 93.24 92.84 93.22 88 87.5 86.2
18/08/2024 08:40:23 75.18 77.1 78 75.5 75.2 74.1 89.67 93.32 93.32 88 87.5 86.2
18/08/2024 08:40:24 73.39 75.57 77.88 75.5 75.2 74.1 82.66 90.63 93.32 88 87.5 86.2
18/08/2024 08:40:25 74.22 74.65 77.88 75.5 75.2 74.1 84.21 87.41 93.32 88 87.5 86.2
18/08/2024 08:40:26 74.18 74.39 77.88 75.5 75.2 74.1 81.97 85.97 93.32 88 87.5 86.2
18/08/2024 08:40:27 74.45 74.71 77.88 75.4 75.2 74.1 89.43 88.84 93.32 88 87.5 86.2
18/08/2024 08:40:28 76.3 75.84 77.88 75.4 75.2 74.1 91.79 91.52 93.32 88 87.5 86.2
18/08/2024 08:40:29 73.79 75.86 77.88 75.4 75.2 74.1 82.01 90.49 93.32 88 87.5 86.2
18/08/2024 08:40:30 74.04 74.62 77.88 75.4 75.2 74.1 84.97 87.07 93.32 87.9 87.5 86.2
18/08/2024 08:40:31 72.66 74.49 77.88 75.4 75.2 74.1 83.72 86.32 93.32 87.9 87.5 86.2
18/08/2024 08:40:32 73.87 73.61 77.88 75.4 75.2 74.1 82.73 84.57 93.32 87.9 87.5 86.2
18/08/2024 08:40:33 77.85 77.02 77.88 75.4 75.2 74.1 94.68 93.52 93.52 87.9 87.6 86.2
18/08/2024 08:40:34 74.09 76.28 77.88 75.4 75.2 74.1 82.99 92.08 93.52 87.9 87.6 86.2
18/08/2024 08:40:35 74.6 75.35 77.88 75.4 75.2 74.1 81.83 88.63 93.52 87.9 87.6 86.2
18/08/2024 08:40:36 73.25 74.75 77.1 75.4 75.2 74.1 84.57 86.25 93.52 87.9 87.6 86.2
18/08/2024 08:40:37 74.26 74.8 77.1 75.3 75.2 74.1 85.49 85.86 93.52 87.9 87.6 86.2
18/08/2024 08:40:38 76.15 75.56 77.1 75.3 75.2 74.1 92.66 91.35 93.52 87.9 87.6 86.2
18/08/2024 08:40:39 73.61 75.47 77.1 75.3 75.2 74.1 85.26 91.01 93.52 87.9 87.6 86.2
18/08/2024 08:40:40 76.64 76.16 77.1 75.3 75.2 74.1 88.34 89.13 93.52 87.9 87.6 86.2
18/08/2024 08:40:41 75.75 76.64 77.1 75.3 75.2 74.1 89.73 90.24 93.52 87.9 87.6 86.2
18/08/2024 08:40:42 74.3 75.67 77.1 75.3 75.2 74.1 87.38 88.78 93.52 87.9 87.6 86.2
18/08/2024 08:40:43 75.04 75.11 77.1 75.3 75.2 74.1 89.03 89.09 93.52 87.9 87.6 86.2
18/08/2024 08:40:44 76.49 75.99 77.1 75.3 75.2 74.1 88.1 89.01 93.52 87.9 87.6 86.2
18/08/2024 08:40:45 76.25 76.53 77.1 75.3 75.2 74.1 86.13 88.6 93.52 87.9 87.6 86.2
18/08/2024 08:40:46 75.49 76.05 77.1 75.3 75.2 74.1 90.97 90.34 93.52 87.9 87.6 86.2
18/08/2024 08:40:47 76.77 76.63 77.1 75.3 75.2 74.1 85.07 89.62 93.52 87.9 87.6 86.2
18/08/2024 08:40:48 74.51 76.53 77.1 75.3 75.2 74.1 83.57 87.26 93.52 87.9 87.6 86.2
18/08/2024 08:40:49 75.64 76.26 77.1 75.3 75.2 74.1 88.19 87.58 93.52 87.9 87.6 86.2
18/08/2024 08:40:50 73.73 75.55 77.1 75.3 75.2 74.1 84.08 87.12 93.52 87.9 87.6 86.2
18/08/2024 08:40:51 75.12 75.08 77.1 75.3 75.2 74.1 87.06 86.95 93.52 87.9 87.6 86.2
18/08/2024 08:40:52 75.26 75.47 77.1 75.3 75.2 74.1 86.24 87.57 93.52 87.9 87.6 86.2
18/08/2024 08:40:53 75.36 75.8 77.02 75.3 75.2 74.1 89.95 90.01 93.52 87.9 87.6 86.2
18/08/2024 08:40:54 77.5 77.23 77.23 75.3 75.2 74.1 93.28 92.95 93.52 87.9 87.6 86.2
18/08/2024 08:40:55 74.31 76.78 77.23 75.3 75.2 74.1 82.44 91.71 93.52 87.9 87.6 86.2
18/08/2024 08:40:56 76.79 76.35 77.23 75.3 75.2 74.1 85.65 88.17 93.52 87.9 87.6 86.2
18/08/2024 08:40:57 74.01 76.59 77.23 75.3 75.2 74.1 83.94 87.18 93.52 87.9 87.6 86.2
18/08/2024 08:40:58 72.58 74.71 77.23 75.3 75.2 74.1 82.26 85.09 93.52 87.9 87.6 86.2
18/08/2024 08:40:59 77.07 76.33 77.23 75.3 75.2 74.1 92.21 91.32 93.52 87.9 87.6 86.2
18/08/2024 08:41:00 75.95 76.96 77.23 75.3 75.2 74.1 85.94 90.79 93.52 87.9 87.6 86.2
18/08/2024 08:41:01 74.36 76.34 77.23 75.3 75.2 74.1 83.09 88.51 93.52 87.9 87.6 86.2
18/08/2024 08:41:02 76.36 76.26 77.23 75.3 75.2 74.1 90.36 89.56 93.52 88 87.6 86.2
18/08/2024 08:41:03 74.36 75.81 77.23 75.3 75.2 74.1 90.82 91.29 92.95 88 87.6 86.2
18/08/2024 08:41:04 73.23 74.73 77.23 75.3 75.2 74.1 84.91 89.86 92.95 88 87.6 86.2
18/08/2024 08:41:05 76.41 75.74 77.23 75.3 75.2 74.1 86.7 87.54 92.95 88 87.6 86.2
18/08/2024 08:41:06 75.59 75.97 77.23 75.3 75.2 74.1 84.31 87.27 92.95 88 87.6 86.2
18/08/2024 08:41:07 77.46 77.28 77.28 75.3 75.2 74.1 85.63 86.32 92.95 88 87.6 86.2
18/08/2024 08:41:08 77.63 78.15 78.15 75.3 75.2 74.1 85.64 85.83 92.95 88 87.6 86.2
18/08/2024 08:41:09 76.76 77.35 78.15 75.3 75.2 74.1 92.54 91.28 92.95 88 87.6 86.2
18/08/2024 08:41:10 73.55 76.95 78.15 75.3 75.2 74.1 85.68 91.24 92.95 88 87.6 86.2
18/08/2024 08:41:11 75.95 76.03 78.15 75.3 75.2 74.1 84.71 88.46 92.95 88 87.6 86.2
18/08/2024 08:41:12 79.06 78.41 78.41 75.3 75.2 74.1 88.56 88.37 92.95 88 87.6 86.2
18/08/2024 08:41:13 74.81 78.21 78.41 75.3 75.2 74.2 84.96 88.03 92.95 88 87.6 86.2
18/08/2024 08:41:14 77.31 77.36 78.41 75.3 75.2 74.2 92.96 92.41 92.95 88 87.6 86.3
18/08/2024 08:41:15 77.05 78.08 78.41 75.3 75.2 74.2 87.73 92.42 92.95 88 87.6 86.3
18/08/2024 08:41:16 76.69 77.12 78.41 75.3 75.2 74.2 83.19 89.77 92.95 87.9 87.6 86.3
18/08/2024 08:41:17 77.46 77.76 78.41 75.3 75.2 74.2 88.62 88.52 92.95 87.9 87.6 86.3
18/08/2024 08:41:18 74.2 77.28 78.41 75.3 75.2 74.2 83.82 88.17 92.95 87.9 87.6 86.3
18/08/2024 08:41:19 75.41 75.68 78.41 75.3 75.2 74.2 90.55 89.92 92.95 87.9 87.6 86.3
18/08/2024 08:41:20 75.64 76.06 78.41 75.3 75.2 74.2 91.38 91.82 92.95 87.9 87.6 86.3
18/08/2024 08:41:21 74.19 75.53 78.41 75.3 75.2 74.2 83.79 90.36 92.95 87.9 87.6 86.3
18/08/2024 08:41:22 73.8 74.71 78.41 75.3 75.2 74.2 86 87.51 92.95 87.9 87.6 86.3
18/08/2024 08:41:23 75.18 74.99 78.41 75.2 75.2 74.2 85.51 86.61 92.95 87.9 87.6 86.3
18/08/2024 08:41:24 74 74.92 78.41 75.2 75.2 74.2 82.68 85.93 92.42 87.9 87.6 86.3
18/08/2024 08:41:25 78.3 77.07 78.41 75.2 75.2 74.2 94.46 93.1 93.1 87.9 87.6 86.3
18/08/2024 08:41:26 74.98 77.44 78.41 75.2 75.2 74.2 84.71 91.72 93.1 87.9 87.6 86.3
18/08/2024 08:41:27 73.67 75.61 78.41 75.2 75.2 74.2 81.65 88.59 93.1 87.9 87.6 86.3
18/08/2024 08:41:28 74.2 74.65 78.41 75.2 75.2 74.2 84.28 86.21 93.1 87.9 87.6 86.3
18/08/2024 08:41:29 74.27 74.65 78.41 75.2 75.2 74.2 86.64 86.77 93.1 87.9 87.6 86.3
18/08/2024 08:41:30 76.65 75.95 78.41 75.2 75.2 74.2 92.58 91.42 93.1 87.9 87.6 86.3
18/08/2024 08:41:31 73.7 76.04 78.41 75.2 75.2 74.2 84.3 91.1 93.1 87.9 87.6 86.3
18/08/2024 08:41:32 73.59 74.54 78.41 75.2 75.2 74.2 84.61 88.04 93.1 87.9 87.6 86.3
18/08/2024 08:41:33 75.7 75.32 78.41 75.2 75.2 74.2 85.82 86.41 93.1 87.9 87.6 86.3
18/08/2024 08:41:34 77.4 77.22 78.41 75.2 75.3 74.2 84.36 86.04 93.1 87.9 87.6 86.3
18/08/2024 08:41:35 78.02 77.77 78.41 75.2 75.3 74.2 94 93.11 93.11 87.9 87.7 86.3
18/08/2024 08:41:36 76.08 78.16 78.41 75.2 75.3 74.2 86.19 92.47 93.11 87.9 87.7 86.3
18/08/2024 08:41:37 74.62 76.63 78.41 75.2 75.3 74.2 84.11 89.53 93.11 87.9 87.7 86.3
18/08/2024 08:41:38 73.18 75.58 78.41 75.2 75.3 74.2 84.66 87.05 93.11 87.9 87.7 86.3
18/08/2024 08:41:39 74.06 74.98 78.41 75.2 75.3 74.2 80.7 85.77 93.11 87.9 87.7 86.3
18/08/2024 08:41:40 75.18 74.99 78.41 75.2 75.3 74.2 92.08 90.69 93.11 87.9 87.7 86.3
18/08/2024 08:41:41 74.2 75.1 78.41 75.2 75.3 74.2 88.46 91.05 93.11 88 87.7 86.3
18/08/2024 08:41:42 73.8 74.6 78.21 75.2 75.3 74.2 86.42 89.47 93.11 88 87.7 86.3
18/08/2024 08:41:43 74.64 74.54 78.16 75.2 75.3 74.2 89.68 89.56 93.11 88 87.7 86.3
18/08/2024 08:41:44 73.07 74.44 78.16 75.3 75.3 74.2 87.63 88.91 93.11 88 87.7 86.3
18/08/2024 08:41:45 74.23 74.21 78.16 75.2 75.3 74.2 88.35 88.97 93.11 88 87.7 86.3
18/08/2024 08:41:46 73.46 74.28 78.16 75.2 75.2 74.2 85.46 89.18 93.11 88 87.7 86.3
18/08/2024 08:41:47 76.95 76.73 78.16 75.2 75.3 74.2 87.69 87.9 93.11 88 87.7 86.3
18/08/2024 08:41:48 75.53 76.05 78.16 75.2 75.3 74.2 90.72 90.08 93.11 88 87.7 86.3
18/08/2024 08:41:49 73.11 75.86 78.16 75.2 75.3 74.2 81.5 90.04 93.11 88 87.7 86.3
18/08/2024 08:41:50 73.66 74.64 78.16 75.2 75.3 74.2 80.54 86.66 93.11 88 87.7 86.3
18/08/2024 08:41:51 75.94 75.65 78.16 75.2 75.2 74.2 92.77 91.86 93.11 88 87.7 86.3
18/08/2024 08:41:52 74.46 75.93 78.16 75.2 75.2 74.2 79.59 91.12 93.11 88 87.7 86.3
18/08/2024 08:41:53 72.34 74.59 78.16 75.1 75.2 74.2 78.18 87.27 93.11 88 87.7 86.3
18/08/2024 08:41:54 61.77 73.42 78.16 75.1 75.2 74.2 73.34 83.83 93.11 87.9 87.7 86.3
18/08/2024 08:41:55 60.84 69.61 78.16 75.1 75.2 74.2 73.08 80.18 93.11 87.9 87.7 86.3
18/08/2024 08:41:56 61.08 66.23 78.16 75.1 75.2 74.2 73.06 77.13 93.11 87.9 87.6 86.3
18/08/2024 08:41:57 61.01 63.79 78.16 75 75.2 74.2 73.65 75.12 93.11 87.9 87.6 86.3
18/08/2024 08:41:58 61.03 62.29 78.16 75 75.2 74.2 72.67 74.17 93.11 87.9 87.6 86.3
18/08/2024 08:41:59 61.48 61.6 78.16 75 75.2 74.2 74.5 74.42 93.11 87.9 87.6 86.3
18/08/2024 08:42:00 61.36 61.57 78.16 75 75.2 74.2 73.53 74.31 93.11 87.9 87.6 86.3
18/08/2024 08:42:01 61.65 61.65 78.16 75 75.2 74.2 75.7 75.35 93.11 87.9 87.6 86.3
18/08/2024 08:42:02 62.48 62.26 78.16 75 75.2 74.2 76.06 75.98 93.11 87.9 87.6 86.3
18/08/2024 08:42:03 61.89 62.07 78.16 75 75.2 74.2 76.08 76.25 93.11 87.9 87.6 86.3
18/08/2024 08:42:04 63.03 62.81 78.16 74.9 75.2 74.2 78.34 77.86 93.11 87.9 87.6 86.3
18/08/2024 08:42:05 61.25 62.78 78.16 74.9 75.2 74.2 75.78 77.69 92.47 87.8 87.6 86.3
18/08/2024 08:42:06 62.72 62.6 76.73 74.9 75.2 74.2 76.64 76.93 91.86 87.8 87.6 86.3
18/08/2024 08:42:07 62.38 62.64 76.73 74.9 75.2 74.2 77.65 77.49 91.86 87.8 87.6 86.3
18/08/2024 08:42:08 78.84 77.24 77.24 74.9 75.2 74.2 84.3 82.78 91.86 87.8 87.6 86.3
18/08/2024 08:42:09 79.55 79.37 79.37 74.9 75.2 74.2 85.2 84.46 91.86 87.8 87.6 86.3
18/08/2024 08:42:10 74.09 78.33 79.37 74.9 75.2 74.2 85.88 85.88 91.86 87.8 87.6 86.3
18/08/2024 08:42:11 77.76 77.29 79.37 74.9 75.2 74.2 90.55 89.54 91.86 87.8 87.6 86.3
18/08/2024 08:42:12 79.44 78.74 79.37 74.9 75.2 74.2 91.03 90.73 91.86 87.8 87.6 86.3
18/08/2024 08:42:13 78.03 79.09 79.37 75 75.2 74.2 91.61 91.31 91.86 87.9 87.6 86.3
18/08/2024 08:42:14 77.08 78.17 79.37 75 75.2 74.2 90.5 91.47 91.86 87.9 87.6 86.3
18/08/2024 08:42:15 77.23 78.04 79.37 75 75.2 74.2 91.39 91.54 91.86 87.9 87.6 86.3
18/08/2024 08:42:16 77.87 77.86 79.37 75 75.2 74.2 89.99 91.26 91.86 87.9 87.6 86.3
18/08/2024 08:42:17 77.95 78.29 79.37 75 75.2 74.2 90.83 90.82 91.86 87.9 87.6 86.3
18/08/2024 08:42:18 76.68 77.83 79.37 75 75.2 74.2 89.25 91.21 91.86 87.9 87.6 86.4
18/08/2024 08:42:19 84.61 84.36 84.36 75.2 75.3 74.3 91 91 91.86 88 87.6 86.4
18/08/2024 08:42:20 77.1 84.47 84.47 75.2 75.3 74.3 84.03 91.04 91.86 88 87.6 86.4
18/08/2024 08:42:21 72.47 81.06 84.47 75.2 75.3 74.3 81.83 87.81 91.54 88 87.6 86.4
18/08/2024 08:42:22 72.93 77.78 84.47 75.2 75.3 74.3 78.84 85.15 91.54 88 87.6 86.4
18/08/2024 08:42:23 77.31 76.94 84.47 75.2 75.3 74.3 88.4 87.23 91.54 88 87.6 86.4
18/08/2024 08:42:24 75.27 77.03 84.47 75.2 75.3 74.3 86.3 87.33 91.54 88 87.6 86.4
18/08/2024 08:42:25 72.63 75.76 84.47 75.2 75.3 74.3 85.92 86.94 91.54 88 87.6 86.4
18/08/2024 08:42:26 70.12 73.92 84.47 75.2 75.3 74.3 82.87 85.89 91.54 88 87.6 86.4
18/08/2024 08:42:27 69.22 72.17 84.47 75.2 75.3 74.3 84.46 85.62 91.54 88 87.6 86.4
18/08/2024 08:42:28 61.29 70.15 84.47 75.2 75.3 74.3 73.18 83.87 91.54 88 87.6 86.4
18/08/2024 08:42:29 67.92 68.13 84.47 75.1 75.3 74.3 74.19 80.18 91.54 87.9 87.6 86.4
18/08/2024 08:42:30 71.46 71.16 84.47 75.1 75.3 74.3 84.51 83.73 91.54 87.9 87.6 86.4
18/08/2024 08:42:31 68.83 71.27 84.47 75.1 75.3 74.3 81.45 84.08 91.54 87.9 87.6 86.4
18/08/2024 08:42:32 63.06 69.61 84.47 75.1 75.3 74.3 76.57 82.09 91.54 87.9 87.6 86.4
18/08/2024 08:42:33 67.53 68.03 84.47 75.1 75.3 74.3 80.01 80.54 91.54 87.9 87.6 86.4
18/08/2024 08:42:34 73.96 72.66 84.47 75.1 75.3 74.3 84.12 83.08 91.54 87.9 87.6 86.4
18/08/2024 08:42:35 74.73 74.51 84.47 75.1 75.3 74.3 85.66 85.51 91.54 87.9 87.6 86.4
18/08/2024 08:42:36 76.55 76.05 84.47 75.1 75.3 74.3 87.83 87.28 91.54 87.9 87.6 86.4
18/08/2024 08:42:37 78.53 77.85 84.47 75.2 75.3 74.3 85.81 87.03 91.54 87.9 87.6 86.4
18/08/2024 08:42:38 77.35 78.23 84.47 75.2 75.3 74.3 85.39 86.6 91.54 87.9 87.6 86.4
18/08/2024 08:42:39 79.74 79.68 84.47 75.2 75.3 74.3 84.91 85.71 91.54 87.9 87.6 86.4
18/08/2024 08:42:40 78.26 78.71 84.47 75.2 75.3 74.3 86.27 86.24 91.54 87.9 87.6 86.4
18/08/2024 08:42:41 76.81 78.64 84.47 75.2 75.3 74.3 93 91.53 91.54 87.9 87.6 86.4
18/08/2024 08:42:42 78.5 78.38 84.47 75.3 75.3 74.3 92.81 92.53 92.53 88 87.6 86.4
18/08/2024 08:42:43 79.21 79.31 84.47 75.3 75.3 74.3 90.89 92.55 92.55 88 87.6 86.4
18/08/2024 08:42:44 79.46 79.64 84.47 75.3 75.3 74.3 88.69 91.85 92.55 88 87.6 86.4
18/08/2024 08:42:45 79.53 79.85 84.47 75.3 75.3 74.3 88.69 90.16 92.55 88 87.7 86.4
18/08/2024 08:42:46 77.9 79.81 84.47 75.3 75.3 74.3 85.99 89.52 92.55 88 87.6 86.4
18/08/2024 08:42:47 78 78.95 84.47 75.4 75.3 74.3 87.69 87.92 92.55 88 87.6 86.4
18/08/2024 08:42:48 78.22 79.01 84.47 75.4 75.3 74.3 88.9 89.24 92.55 88 87.6 86.4
18/08/2024 08:42:49 77.58 78.83 84.47 75.4 75.3 74.3 88.68 89.61 92.55 88 87.7 86.4
18/08/2024 08:42:50 79.88 79.27 81.06 75.4 75.3 74.3 90.79 90.11 92.55 88 87.7 86.4
18/08/2024 08:42:51 80.29 80.2 80.2 75.5 75.4 74.3 90.43 91.42 92.55 88 87.7 86.4
18/08/2024 08:42:52 78.68 80.06 80.2 75.5 75.4 74.3 87.14 89.85 92.55 88 87.7 86.4
18/08/2024 08:42:53 78.67 79.19 80.2 75.5 75.4 74.3 85.66 88.18 92.55 88 87.7 86.4
18/08/2024 08:42:54 79.25 79.61 80.2 75.5 75.4 74.3 86.64 87.62 92.55 88 87.7 86.4
18/08/2024 08:42:55 78.74 79.09 80.2 75.5 75.4 74.3 88.66 88.27 92.55 88 87.7 86.4
18/08/2024 08:42:56 75.67 78.7 80.2 75.5 75.4 74.3 93.33 92.02 92.55 88 87.7 86.4
18/08/2024 08:42:57 75.78 77.43 80.2 75.5 75.4 74.3 90.99 92.13 92.55 88 87.7 86.4
18/08/2024 08:42:58 76.16 76.75 80.2 75.5 75.4 74.3 82.09 91.15 92.55 88 87.7 86.4
18/08/2024 08:42:59 70.47 76.19 80.2 75.5 75.4 74.3 81.69 87.65 92.55 88 87.7 86.4
18/08/2024 08:43:00 73.18 74.07 80.2 75.5 75.4 74.3 80.07 85.01 92.55 88 87.7 86.4
18/08/2024 08:43:01 73.86 74.09 80.2 75.5 75.4 74.3 81.93 82.73 92.55 88 87.7 86.4
18/08/2024 08:43:02 76.58 75.86 80.2 75.5 75.4 74.3 83.97 83.35 92.55 88 87.7 86.4
18/08/2024 08:43:03 75.31 75.92 80.2 75.5 75.4 74.3 91.27 89.86 92.55 88 87.7 86.4
18/08/2024 08:43:04 78.44 77.95 80.2 75.5 75.4 74.3 91.25 90.74 92.55 88 87.7 86.4
18/08/2024 08:43:05 80.1 80.15 80.2 75.6 75.4 74.4 90.2 91.68 92.55 88 87.7 86.4
18/08/2024 08:43:06 79.4 79.74 80.2 75.6 75.4 74.4 89.3 90.44 92.55 88 87.7 86.4
18/08/2024 08:43:07 76.66 78.96 80.2 75.6 75.4 74.4 86.08 89.42 92.55 88 87.7 86.4
18/08/2024 08:43:08 75.61 77.89 80.2 75.6 75.4 74.4 85.67 87.95 92.55 88 87.7 86.4
18/08/2024 08:43:09 73.62 76.89 80.2 75.6 75.4 74.4 82.13 86.96 92.55 88 87.7 86.4
18/08/2024 08:43:10 76.71 76.53 80.2 75.6 75.4 74.4 89.37 88.41 92.55 88 87.7 86.4
18/08/2024 08:43:11 77.28 76.83 80.2 75.6 75.4 74.4 92.13 91.06 92.55 88 87.7 86.4
18/08/2024 08:43:12 77.89 77.98 80.2 75.6 75.4 74.4 90.52 91.47 92.55 88 87.7 86.4
18/08/2024 08:43:13 77.9 78.46 80.2 75.6 75.4 74.4 88.41 90.56 92.13 88 87.7 86.4
18/08/2024 08:43:14 74.65 77.56 80.2 75.6 75.4 74.4 84.76 89.14 92.13 88 87.7 86.4
18/08/2024 08:43:15 76.78 77.1 80.2 75.6 75.4 74.4 85.71 87.31 92.13 88 87.7 86.4
18/08/2024 08:43:16 75.99 76.97 80.2 75.6 75.4 74.4 84.82 86.44 92.13 88 87.7 86.4
18/08/2024 08:43:17 77.67 77.32 80.2 75.6 75.5 74.4 88.21 87.27 92.13 88 87.7 86.4
18/08/2024 08:43:18 76.01 76.79 80.2 75.7 75.5 74.4 91.42 90.47 92.13 88 87.7 86.4
18/08/2024 08:43:19 80.5 79.98 80.2 75.7 75.5 74.4 91.48 91.29 92.13 88 87.8 86.5
18/08/2024 08:43:20 78.13 80 80.2 75.7 75.5 74.4 88.56 91.23 92.13 88 87.8 86.5
18/08/2024 08:43:21 79.05 80.07 80.15 75.7 75.5 74.4 86.72 89.94 92.13 88 87.8 86.5
18/08/2024 08:43:22 69.82 78.61 80.15 75.7 75.5 74.4 75.51 88.1 92.13 88 87.8 86.5
18/08/2024 08:43:23 78.07 77.98 80.15 75.7 75.5 74.4 82.13 84.24 92.13 88 87.8 86.5
18/08/2024 08:43:24 78.74 78.98 80.15 75.8 75.5 74.4 82.71 83.68 92.13 88 87.8 86.5
18/08/2024 08:43:25 76.34 78.78 80.15 75.8 75.5 74.4 90.12 89.08 92.13 88 87.8 86.5
18/08/2024 08:43:26 75.11 77.09 80.15 75.8 75.5 74.4 90.96 90.43 92.13 88 87.8 86.5
18/08/2024 08:43:27 77.22 77.26 80.15 75.8 75.5 74.4 89.72 90.91 91.68 88 87.8 86.5
18/08/2024 08:43:28 78.01 77.99 80.15 75.8 75.5 74.4 88.46 90.48 91.68 88 87.8 86.5
18/08/2024 08:43:29 75.78 77.28 80.15 75.8 75.5 74.4 85.79 88.72 91.68 88 87.8 86.5
18/08/2024 08:43:30 77.38 77.62 80.15 75.8 75.5 74.4 85.85 87.56 91.68 88 87.8 86.5
18/08/2024 08:43:31 75.68 77.26 80.15 75.8 75.5 74.4 88.01 88.18 91.68 88 87.8 86.5
18/08/2024 08:43:32 76.94 76.94 80.15 75.8 75.5 74.4 89.4 89.28 91.68 88 87.8 86.5
18/08/2024 08:43:33 76.64 77.14 80.15 75.8 75.5 74.4 92.24 91.46 91.68 88 87.8 86.5
18/08/2024 08:43:34 78.1 78.03 80.15 75.8 75.5 74.4 91.42 91.73 91.73 88 87.8 86.5
18/08/2024 08:43:35 78.2 78.81 80.07 75.8 75.5 74.4 89.82 91.44 91.73 88.1 87.8 86.5
18/08/2024 08:43:36 76.46 78.23 80.07 75.8 75.5 74.4 84.64 90.57 91.73 88.1 87.8 86.5
18/08/2024 08:43:37 77.7 77.99 80.07 75.8 75.5 74.4 86.95 88.37 91.73 88.1 87.8 86.5
18/08/2024 08:43:38 75.67 77.38 80.07 75.8 75.5 74.4 84.85 87.09 91.73 88.1 87.8 86.5
18/08/2024 08:43:39 77.06 77.19 80.07 75.8 75.5 74.4 86.19 86.33 91.73 88 87.8 86.5
18/08/2024 08:43:40 75.06 76.95 80.07 75.9 75.5 74.4 91.39 90.28 91.73 88 87.8 86.5
18/08/2024 08:43:41 76.65 76.58 80.07 75.9 75.5 74.4 91.58 91.11 91.73 88.1 87.8 86.5
18/08/2024 08:43:42 78.26 77.84 80.07 75.9 75.5 74.4 89.58 91.38 91.73 88.1 87.8 86.5
18/08/2024 08:43:43 76.35 78.18 80.07 75.9 75.5 74.4 87.38 90.47 91.73 88.1 87.8 86.5
18/08/2024 08:43:44 76.94 77.24 80.07 75.9 75.5 74.4 85.96 88.65 91.73 88.1 87.8 86.5
18/08/2024 08:43:45 77.85 77.94 80.07 75.9 75.5 74.4 87.24 87.74 91.73 88.1 87.8 86.5
18/08/2024 08:43:46 76.17 77.93 80.07 75.9 75.5 74.4 83.99 87.57 91.73 88.1 87.8 86.5
18/08/2024 08:43:47 83.53 83.12 83.12 76 75.5 74.5 91.39 90.72 91.73 88.1 87.8 86.5
18/08/2024 08:43:48 78.47 83.27 83.27 76 75.5 74.5 92.32 91.83 91.83 88.1 87.8 86.5
18/08/2024 08:43:49 82.66 82.78 83.27 76 75.6 74.5 90.65 91.63 91.83 88.1 87.8 86.5
18/08/2024 08:43:50 78.46 82.61 83.27 76.1 75.6 74.5 88.86 91.17 91.83 88.1 87.8 86.5
18/08/2024 08:43:51 76.56 80.4 83.27 76.1 75.6 74.5 85.64 89.56 91.83 88.1 87.8 86.5
18/08/2024 08:43:52 77.16 78.9 83.27 76.1 75.6 74.5 85.65 88.11 91.83 88.1 87.8 86.5
18/08/2024 08:43:53 75.58 77.46 83.27 76.1 75.6 74.5 84.44 86.44 91.83 88.1 87.8 86.5
18/08/2024 08:43:54 77.65 77.62 83.27 76.1 75.6 74.5 87.67 86.96 91.83 88.1 87.8 86.5
18/08/2024 08:43:55 75.31 77.1 83.27 76.1 75.6 74.5 92.86 91.51 91.83 88.2 87.8 86.5
18/08/2024 08:43:56 73.99 76.26 83.27 76.1 75.6 74.5 90.5 91.63 91.83 88.2 87.9 86.5
18/08/2024 08:43:57 73.23 74.95 83.27 76.1 75.6 74.5 79.97 90.68 91.83 88.2 87.8 86.5
18/08/2024 08:43:58 72.1 73.94 83.27 76.1 75.6 74.5 77.34 86.97 91.83 88.1 87.8 86.5
18/08/2024 08:43:59 74.62 74.13 83.27 76.1 75.6 74.5 78.59 83.41 91.83 88.1 87.8 86.5
18/08/2024 08:44:00 77.08 76.68 83.27 76.1 75.6 74.5 81.32 81.7 91.83 88.1 87.8 86.5
18/08/2024 08:44:01 78.53 78.3 83.27 76.1 75.6 74.5 82.99 82.94 91.83 88.1 87.8 86.5
18/08/2024 08:44:02 75.02 77.72 83.27 76.1 75.6 74.5 90.41 89.21 91.83 88.1 87.8 86.5
18/08/2024 08:44:03 74.53 76.2 83.27 76.1 75.6 74.5 90.8 90.47 91.83 88.1 87.8 86.5
18/08/2024 08:44:04 76.92 76.66 83.27 76.1 75.6 74.5 89.36 90.92 91.83 88.2 87.8 86.5
18/08/2024 08:44:05 77.51 77.6 83.27 76.1 75.6 74.5 88.71 90.11 91.83 88.2 87.8 86.5
18/08/2024 08:44:06 76.41 76.96 83.27 76.1 75.6 74.5 86.22 88.6 91.83 88.2 87.8 86.5
18/08/2024 08:44:07 75.19 77 83.27 76.1 75.6 74.5 84.34 87.65 91.83 88.2 87.8 86.5
18/08/2024 08:44:08 75.13 76.01 83.27 76.1 75.6 74.5 84.65 86.01 91.83 88.2 87.8 86.5
18/08/2024 08:44:09 75.96 76.49 83.27 76.1 75.6 74.5 88.7 88.03 91.83 88.2 87.8 86.5
18/08/2024 08:44:10 75.23 75.75 83.27 76.1 75.6 74.5 91.93 90.8 91.83 88.1 87.8 86.5
18/08/2024 08:44:11 76.32 76.59 83.27 76.1 75.6 74.5 90.19 91.1 91.83 88.2 87.8 86.6
18/08/2024 08:44:12 77.78 77.82 83.27 76.2 75.6 74.5 88.79 90.48 91.83 88.2 87.8 86.6
18/08/2024 08:44:13 74.21 77.2 83.27 76.2 75.6 74.5 84.37 89.35 91.83 88.2 87.8 86.6
18/08/2024 08:44:14 75.8 76.27 83.27 76.2 75.6 74.5 84.62 86.86 91.83 88.2 87.8 86.6
18/08/2024 08:44:15 77.6 77.43 83.27 76.2 75.6 74.5 85.3 86.13 91.83 88.1 87.8 86.6
18/08/2024 08:44:16 77.18 77.41 83.27 76.2 75.6 74.5 85.05 85.57 91.83 88.1 87.8 86.6
18/08/2024 08:44:17 75.01 77.04 83.27 76.2 75.6 74.5 91.57 90.2 91.83 88.2 87.8 86.6
18/08/2024 08:44:18 77 76.72 82.78 76.2 75.6 74.5 91.44 91.05 91.63 88.2 87.8 86.6
18/08/2024 08:44:19 77.81 77.81 82.61 76.2 75.6 74.5 89.6 91.11 91.63 88.2 87.8 86.6
18/08/2024 08:44:20 74.75 77.83 80.4 76.2 75.6 74.5 85.84 90.48 91.63 88.2 87.8 86.6
18/08/2024 08:44:21 72.14 76.1 78.9 76.2 75.6 74.5 78.23 88.21 91.63 88.2 87.8 86.6
18/08/2024 08:44:22 70.94 74.02 78.3 76.2 75.6 74.5 77.25 84.62 91.63 88.2 87.8 86.6
18/08/2024 08:44:23 70.11 72.31 78.3 76.2 75.6 74.5 76.64 81.5 91.63 88.2 87.8 86.6
18/08/2024 08:44:24 73.32 72.96 78.3 76.2 75.6 74.5 89.37 88.32 91.63 88.2 87.8 86.6
18/08/2024 08:44:25 74.72 74.54 78.3 76.2 75.6 74.5 91.15 90.25 91.63 88.2 87.8 86.6
18/08/2024 08:44:26 77.19 76.4 78.3 76.2 75.6 74.5 90.12 91.07 91.11 88.2 87.8 86.6
18/08/2024 08:44:27 77.89 77.98 78.3 76.2 75.6 74.5 89.53 90.7 91.11 88.2 87.8 86.6
18/08/2024 08:44:28 74.85 76.99 78.3 76.2 75.6 74.5 84.06 89.37 91.11 88.2 87.8 86.6
18/08/2024 08:44:29 77.36 77.38 78.3 76.2 75.6 74.5 86.07 87.74 91.11 88.2 87.8 86.6
18/08/2024 08:44:30 78.41 78.04 78.3 76.2 75.6 74.5 85.53 86.35 91.11 88.2 87.8 86.6
18/08/2024 08:44:31 76.89 77.58 78.04 76.2 75.6 74.5 87.01 86.77 91.11 88.1 87.8 86.6
18/08/2024 08:44:32 75.24 77.1 78.04 76.2 75.6 74.5 92.14 90.79 91.11 88.2 87.8 86.6
18/08/2024 08:44:33 76.55 76.87 78.04 76.2 75.6 74.5 91.32 91.51 91.51 88.2 87.8 86.6
18/08/2024 08:44:34 77.85 78.36 78.36 76.2 75.6 74.5 89.55 91.16 91.51 88.2 87.8 86.6
18/08/2024 08:44:35 75.8 77.57 78.36 76.2 75.6 74.5 84.96 90.27 91.51 88.2 87.7 86.6
18/08/2024 08:44:36 77 77.24 78.36 76.2 75.6 74.5 85.65 87.69 91.51 88.1 87.7 86.6
18/08/2024 08:44:37 76.9 77.62 78.36 76.2 75.6 74.6 84.67 86.5 91.51 88.1 87.7 86.6
18/08/2024 08:44:38 76.32 76.91 78.36 76.2 75.6 74.6 84.97 85.53 91.51 88.1 87.7 86.6
18/08/2024 08:44:39 75 76.81 78.36 76.2 75.6 74.6 90.6 89.55 91.51 88.2 87.7 86.6
18/08/2024 08:44:40 75.05 75.99 78.36 76.2 75.6 74.6 91.45 90.85 91.51 88.2 87.7 86.6
18/08/2024 08:44:41 77.64 76.98 78.36 76.2 75.6 74.6 89.93 91.43 91.51 88.2 87.7 86.6
18/08/2024 08:44:42 77.06 78.16 78.36 76.2 75.6 74.6 88.68 90.99 91.51 88.2 87.7 86.6
18/08/2024 08:44:43 75.91 76.41 78.36 76.2 75.6 74.6 85.02 88.78 91.51 88.2 87.7 86.6
18/08/2024 08:44:44 76.99 76.95 78.36 76.2 75.6 74.6 84.69 87.15 91.51 88.2 87.7 86.6
18/08/2024 08:44:45 75.47 77.02 78.36 76.2 75.6 74.6 82.92 86 91.51 88.2 87.7 86.6
18/08/2024 08:44:46 76.76 76.72 78.36 76.2 75.6 74.6 89.54 88.74 91.51 88.1 87.7 86.6
18/08/2024 08:44:47 74.91 76.41 78.36 76.2 75.6 74.6 91.71 90.88 91.51 88.2 87.7 86.6
18/08/2024 08:44:48 76.87 76.84 78.36 76.3 75.6 74.6 90.14 91.16 91.51 88.2 87.7 86.6
18/08/2024 08:44:49 78.04 77.99 78.36 76.3 75.6 74.6 89.17 90.71 91.51 88.2 87.7 86.6
18/08/2024 08:44:50 75.51 77.47 78.36 76.3 75.6 74.6 84.41 89.37 91.51 88.2 87.7 86.6
18/08/2024 08:44:51 77.22 77.55 78.36 76.3 75.6 74.6 86.34 87.9 91.51 88.1 87.7 86.6
18/08/2024 08:44:52 75.09 76.82 78.36 76.3 75.6 74.6 84.63 86.58 91.51 88.1 87.7 86.6
18/08/2024 08:44:53 77.19 76.83 78.36 76.3 75.6 74.6 86.8 86.31 91.51 88.1 87.7 86.6
18/08/2024 08:44:54 75.03 76.58 78.36 76.3 75.6 74.6 91.54 90.39 91.51 88.1 87.7 86.6
18/08/2024 08:44:55 76.65 76.64 78.36 76.3 75.6 74.6 91.5 91.22 91.51 88.1 87.7 86.6
18/08/2024 08:44:56 77.89 78.01 78.36 76.3 75.6 74.6 88.96 91.16 91.51 88.1 87.7 86.6
18/08/2024 08:44:57 74.79 77.83 78.36 76.3 75.6 74.6 85.82 90.17 91.51 88.1 87.7 86.6
18/08/2024 08:44:58 76.57 76.85 78.36 76.3 75.6 74.6 85.57 88.04 91.51 88.1 87.7 86.6
18/08/2024 08:44:59 74.59 76.69 78.36 76.3 75.6 74.6 85.88 86.99 91.51 88.1 87.7 86.6
18/08/2024 08:45:00 74.83 75.54 78.36 76.3 75.6 74.6 84.37 86.24 91.51 88.1 87.7 86.6
18/08/2024 08:45:01 74.44 75.99 78.36 76.3 75.6 74.6 90.17 89.27 91.51 88.1 87.7 86.6
18/08/2024 08:45:02 75.13 75.56 78.36 76.3 75.6 74.6 91.29 90.7 91.51 88.1 87.7 86.6
18/08/2024 08:45:03 76.61 76.41 78.36 76.3 75.6 74.6 89.42 91.15 91.43 88.1 87.7 86.6
18/08/2024 08:45:04 77.56 77.97 78.16 76.3 75.6 74.6 89.1 90.76 91.43 88.1 87.7 86.6
18/08/2024 08:45:05 75.37 76.54 78.16 76.3 75.6 74.6 85.88 89.07 91.43 88.1 87.7 86.6
18/08/2024 08:45:06 77 77.17 78.16 76.3 75.6 74.6 86.01 87.67 91.43 88.1 87.7 86.6
18/08/2024 08:45:07 75.49 77.43 78.16 76.3 75.6 74.6 83.76 86.74 91.43 88.1 87.7 86.6
18/08/2024 08:45:08 76.41 76.55 78.16 76.3 75.6 74.6 88.06 87.49 91.43 88.1 87.7 86.6
18/08/2024 08:45:09 74.82 75.93 78.16 76.3 75.6 74.6 91.55 90.42 91.43 88.1 87.7 86.6
18/08/2024 08:45:10 76.81 76.71 78.16 76.3 75.6 74.6 90.5 90.93 91.43 88.1 87.7 86.6
18/08/2024 08:45:11 77.26 77.61 78.16 76.3 75.6 74.6 88.93 90.42 91.22 88.1 87.7 86.6
18/08/2024 08:45:12 72.81 77.05 78.01 76.3 75.6 74.6 84.03 89.58 91.22 88.1 87.7 86.6
18/08/2024 08:45:13 77.05 76.89 78.01 76.3 75.6 74.6 86.73 87.71 91.22 88.1 87.7 86.7
18/08/2024 08:45:14 75.33 76.46 78.01 76.3 75.6 74.6 84.52 86.64 91.22 88.1 87.7 86.7
18/08/2024 08:45:15 76.15 76.37 78.01 76.3 75.6 74.6 86.26 86.24 91.22 88.1 87.7 86.7
18/08/2024 08:45:16 74.19 75.97 78.01 76.3 75.6 74.6 91.17 90.08 91.22 88.1 87.7 86.7
18/08/2024 08:45:17 77.19 76.95 78.01 76.3 75.6 74.6 91.17 90.78 91.22 88.2 87.7 86.7
18/08/2024 08:45:18 78.34 77.81 78.01 76.3 75.6 74.6 90.14 91.26 91.26 88.2 87.8 86.7
18/08/2024 08:45:19 75.99 78.25 78.25 76.3 75.6 74.6 87.27 90.76 91.26 88.2 87.8 86.7
18/08/2024 08:45:20 77.5 77.65 78.25 76.3 75.6 74.6 86.73 88.63 91.26 88.2 87.8 86.7
18/08/2024 08:45:21 78.29 78.43 78.43 76.3 75.6 74.6 86.05 87.92 91.26 88.2 87.8 86.7
18/08/2024 08:45:22 81.77 81.13 81.13 76.4 75.6 74.6 88.57 88.51 91.26 88.2 87.8 86.7
18/08/2024 08:45:23 79.89 81.57 81.57 76.4 75.6 74.6 91.4 90.59 91.26 88.2 87.8 86.7
18/08/2024 08:45:24 71.98 79.82 81.57 76.4 75.6 74.6 92.26 91.68 91.68 88.2 87.8 86.7
18/08/2024 08:45:25 66.49 76.6 81.57 76.4 75.6 74.6 87.38 91.61 91.68 88.2 87.8 86.7
18/08/2024 08:45:26 61.33 72.91 81.57 76.4 75.6 74.6 73.04 89.13 91.68 88.2 87.8 86.7
18/08/2024 08:45:27 61.1 69.13 81.57 76.3 75.6 74.6 72.67 85.06 91.68 88.2 87.8 86.7
18/08/2024 08:45:28 61.52 65.9 81.57 76.3 75.6 74.6 73.17 81.22 91.68 88.1 87.8 86.7
18/08/2024 08:45:29 61.85 63.72 81.57 76.3 75.6 74.6 73.24 78.01 91.68 88.1 87.8 86.7
18/08/2024 08:45:30 64.56 63.97 81.57 76.3 75.6 74.6 73.58 75.76 91.68 88.1 87.8 86.7
18/08/2024 08:45:31 64.66 64.44 81.57 76.3 75.6 74.6 73.6 74.59 91.68 88.1 87.8 86.7
18/08/2024 08:45:32 64.99 64.92 81.57 76.3 75.6 74.6 74.52 74.5 91.68 88.1 87.7 86.7
18/08/2024 08:45:33 63.88 64.74 81.57 76.3 75.6 74.6 73.83 74.32 91.68 88.1 87.7 86.7
18/08/2024 08:45:34 63.9 64.39 81.57 76.3 75.6 74.6 73.99 74.48 91.68 88.1 87.7 86.7
18/08/2024 08:45:35 62.91 63.9 81.57 76.3 75.6 74.6 73.49 73.81 91.68 88.1 87.7 86.7
18/08/2024 08:45:36 74.03 72.95 81.57 76.3 75.6 74.6 85.04 83.9 91.68 88.1 87.7 86.7
18/08/2024 08:45:37 76.26 75.65 81.57 76.3 75.6 74.6 81.92 83.8 91.68 88.1 87.7 86.7
18/08/2024 08:45:38 76.63 76.56 81.57 76.3 75.6 74.6 86.06 85.77 91.68 88 87.7 86.7
18/08/2024 08:45:39 77.36 77.35 81.57 76.3 75.6 74.6 87.32 86.87 91.68 88 87.7 86.7
18/08/2024 08:45:40 77.98 77.87 81.57 76.3 75.6 74.6 88.79 88.36 91.68 88 87.7 86.7
18/08/2024 08:45:41 78.28 78.55 81.57 76.3 75.6 74.7 89.99 89.59 91.68 88 87.8 86.7
18/08/2024 08:45:42 79.63 79.15 81.57 76.3 75.6 74.7 92.86 91.94 91.94 88.1 87.8 86.7
18/08/2024 08:45:43 77.38 79.13 81.57 76.3 75.6 74.7 90.33 91.94 91.94 88.1 87.8 86.7
18/08/2024 08:45:44 74.98 78.13 81.57 76.3 75.6 74.7 87.06 90.87 91.94 88.1 87.8 86.7
18/08/2024 08:45:45 78.17 77.7 81.57 76.3 75.6 74.7 91.15 90.49 91.94 88.1 87.8 86.7
18/08/2024 08:45:46 78.73 78.56 81.57 76.4 75.6 74.7 92.18 91.9 91.94 88.1 87.8 86.7
18/08/2024 08:45:47 78.15 78.57 81.57 76.4 75.6 74.7 91.62 92.01 92.01 88.1 87.8 86.7
18/08/2024 08:45:48 75.14 78.34 81.57 76.4 75.6 74.7 85.83 91.64 92.01 88.1 87.8 86.7
18/08/2024 08:45:49 74.44 76.88 81.57 76.4 75.6 74.7 81.57 89.11 92.01 88.1 87.8 86.7
18/08/2024 08:45:50 76.87 76.46 81.57 76.4 75.6 74.7 85.97 86.56 92.01 88.1 87.8 86.7
18/08/2024 08:45:51 74.37 76.35 81.57 76.4 75.6 74.7 83.64 85.86 92.01 88.1 87.8 86.7
18/08/2024 08:45:52 75.27 75.36 81.57 76.4 75.6 74.7 83.71 84.74 92.01 88.1 87.8 86.7
18/08/2024 08:45:53 76.6 76.36 79.82 76.4 75.6 74.7 87.87 87.4 92.01 88.1 87.8 86.7
18/08/2024 08:45:54 76.45 76.78 79.15 76.4 75.6 74.7 88.59 88.23 92.01 88.1 87.8 86.7
18/08/2024 08:45:55 76.21 76.64 79.15 76.4 75.6 74.7 86.75 88.17 92.01 88.1 87.8 86.7
18/08/2024 08:45:56 78.55 77.94 79.15 76.4 75.6 74.7 90.46 89.8 92.01 88.1 87.8 86.7
18/08/2024 08:45:57 77.55 77.9 79.15 76.4 75.6 74.7 90.38 90.3 92.01 88.1 87.8 86.7
18/08/2024 08:45:58 78.81 78.71 79.15 76.4 75.6 74.7 89.94 90.66 92.01 88.1 87.8 86.7
18/08/2024 08:45:59 75.37 78.25 79.15 76.4 75.6 74.7 85.12 89.82 92.01 88.1 87.8 86.7
18/08/2024 08:46:00 75.75 76.97 79.15 76.4 75.6 74.7 82.92 87.36 92.01 88.1 87.8 86.7
18/08/2024 08:46:01 76.01 76.26 79.15 76.4 75.6 74.7 83.65 84.99 92.01 88.1 87.8 86.7
18/08/2024 08:46:02 75.91 76.5 79.15 76.4 75.6 74.7 84.64 84.83 92.01 88.1 87.8 86.7
18/08/2024 08:46:03 76.56 76.69 79.15 76.4 75.7 74.7 87.34 86.44 92.01 88.1 87.8 86.7
18/08/2024 08:46:04 76.44 76.63 79.15 76.4 75.7 74.7 88.81 88.5 92.01 88.1 87.8 86.7
18/08/2024 08:46:05 78.84 78.03 79.15 76.4 75.7 74.7 91.92 90.88 92.01 88.1 87.8 86.7
18/08/2024 08:46:06 76.78 77.91 79.15 76.4 75.7 74.7 88.41 90.62 92.01 88.1 87.8 86.7
18/08/2024 08:46:07 78.03 77.95 79.15 76.4 75.7 74.7 88.82 89.4 92.01 88.1 87.8 86.7
18/08/2024 08:46:08 77.61 78.38 79.15 76.4 75.7 74.7 88.93 89.59 92.01 88.1 87.8 86.7
18/08/2024 08:46:09 76.53 77.63 79.15 76.4 75.7 74.7 84.99 88.9 92.01 88.1 87.8 86.7
18/08/2024 08:46:10 76.46 77 79.15 76.4 75.7 74.7 90.85 90.36 92.01 88.1 87.8 86.7
18/08/2024 08:46:11 74.02 76.83 79.15 76.4 75.7 74.7 82.54 90.31 92.01 88.1 87.8 86.7
18/08/2024 08:46:12 77.33 76.68 79.13 76.4 75.7 74.7 90.27 90.17 92.01 88.1 87.8 86.7
18/08/2024 08:46:13 76.65 76.93 78.71 76.4 75.7 74.7 91.52 91.6 92.01 88.1 87.8 86.7
18/08/2024 08:46:14 75.48 76.64 78.71 76.4 75.7 74.7 88.55 91 92.01 88.1 87.8 86.7
18/08/2024 08:46:15 76.36 77.02 78.71 76.4 75.7 74.7 90.01 91.18 92.01 88.1 87.8 86.7
18/08/2024 08:46:16 73.95 76.05 78.71 76.4 75.7 74.7 86.74 89.63 92.01 88.1 87.8 86.8
18/08/2024 08:46:17 75.69 75.44 78.71 76.4 75.7 74.7 85.84 87.92 91.64 88.1 87.8 86.8
18/08/2024 08:46:18 74.84 75.79 78.71 76.4 75.7 74.7 87.24 87.22 91.6 88.1 87.8 86.8
18/08/2024 08:46:19 73.43 75.01 78.71 76.4 75.7 74.7 85.19 87.28 91.6 88.1 87.8 86.8
18/08/2024 08:46:20 76.89 76.12 78.71 76.4 75.7 74.7 87.36 87.31 91.6 88.1 87.8 86.8
18/08/2024 08:46:21 77.53 77.07 78.71 76.4 75.7 74.7 90.38 89.43 91.6 88.1 87.8 86.8
18/08/2024 08:46:22 76.39 77.34 78.71 76.4 75.7 74.7 89.39 90.91 91.6 88.1 87.8 86.8
18/08/2024 08:46:23 73.72 76.55 78.71 76.4 75.7 74.7 84.99 88.7 91.6 88.1 87.8 86.8
18/08/2024 08:46:24 77.46 76.77 78.71 76.4 75.7 74.7 93.2 91.86 91.86 88.2 87.8 86.8
18/08/2024 08:46:25 76.19 76.86 78.71 76.4 75.7 74.7 87.34 92.03 92.03 88.1 87.8 86.8
18/08/2024 08:46:26 76.76 76.91 78.71 76.4 75.7 74.7 91.65 91.41 92.03 88.1 87.8 86.8
18/08/2024 08:46:27 75.26 76.48 78.71 76.4 75.7 74.7 87.66 90.6 92.03 88.1 87.8 86.8
18/08/2024 08:46:28 75.81 75.9 78.38 76.4 75.7 74.7 86.57 89.08 92.03 88.1 87.8 86.8
18/08/2024 08:46:29 75.46 76.18 78.38 76.4 75.7 74.7 88.14 88.43 92.03 88.1 87.8 86.8
18/08/2024 08:46:30 74.53 75.44 78.38 76.4 75.7 74.7 87.32 88.07 92.03 88.1 87.8 86.8
18/08/2024 08:46:31 75.11 75.17 78.38 76.4 75.7 74.7 86.56 87.43 92.03 88.1 87.8 86.8
18/08/2024 08:46:32 76.55 76.36 78.38 76.4 75.7 74.7 88.69 88.65 92.03 88.1 87.8 86.8
18/08/2024 08:46:33 75.7 76.58 78.38 76.4 75.7 74.7 90.5 90.73 92.03 88.2 87.8 86.8
18/08/2024 08:46:34 74.65 75.73 78.38 76.4 75.7 74.7 81.83 89.2 92.03 88.1 87.8 86.8
18/08/2024 08:46:35 76.67 76.3 78.38 76.4 75.7 74.8 91.61 90.36 92.03 88.1 87.8 86.8
18/08/2024 08:46:36 75.65 76.54 78.38 76.4 75.7 74.8 90.25 91.69 92.03 88.1 87.8 86.8
18/08/2024 08:46:37 76.83 76.61 78.38 76.4 75.7 74.8 91.26 91.31 92.03 88.2 87.9 86.8
18/08/2024 08:46:38 75.42 76.54 77.63 76.4 75.7 74.8 87.8 90.9 92.03 88.2 87.9 86.8
18/08/2024 08:46:39 74.99 75.83 77.34 76.4 75.7 74.8 85.19 89.13 92.03 88.2 87.9 86.8
18/08/2024 08:46:40 74.84 75.33 77.34 76.4 75.7 74.8 86.17 86.92 92.03 88.1 87.9 86.8
18/08/2024 08:46:41 74.82 75.07 77.34 76.4 75.7 74.8 87.43 87.19 92.03 88.1 87.9 86.8
18/08/2024 08:46:42 78.5 78.12 78.12 76.5 75.7 74.8 86.54 87.2 92.03 88.1 87.9 86.8
18/08/2024 08:46:43 78.98 79.03 79.03 76.5 75.7 74.8 89.06 88.62 92.03 88.1 87.9 86.8
18/08/2024 08:46:44 77.03 78.5 79.03 76.5 75.7 74.8 90.85 90.75 92.03 88.2 87.9 86.8
18/08/2024 08:46:45 73.88 77.62 79.03 76.5 75.7 74.8 82.22 90.26 92.03 88.1 87.9 86.8
18/08/2024 08:46:46 75.66 75.97 79.03 76.5 75.7 74.8 90.79 90.4 92.03 88.2 87.9 86.8
18/08/2024 08:46:47 76.11 76.63 79.03 76.5 75.7 74.8 90.79 91.52 92.03 88.2 87.9 86.8
18/08/2024 08:46:48 76.7 76.48 79.03 76.5 75.7 74.8 90.61 91.21 92.03 88.2 87.9 86.8
18/08/2024 08:46:49 75.7 76.55 79.03 76.5 75.7 74.8 88.8 91.44 92.03 88.2 87.9 86.8
18/08/2024 08:46:50 74.51 76.12 79.03 76.5 75.7 74.8 86.16 89.65 92.03 88.2 87.9 86.8
18/08/2024 08:46:51 77.72 77.09 79.03 76.5 75.7 74.8 88.42 88.45 92.03 88.2 87.9 86.8
18/08/2024 08:46:52 74.8 77.13 79.03 76.5 75.7 74.8 87.36 88.4 92.03 88.2 87.9 86.8
18/08/2024 08:46:53 73.73 75.72 79.03 76.5 75.7 74.8 85.05 87.82 92.03 88.2 87.9 86.8
18/08/2024 08:46:54 75.08 75.49 79.03 76.5 75.7 74.8 87.91 87.29 92.03 88.2 87.9 86.8
18/08/2024 08:46:55 76.72 76.2 79.03 76.5 75.7 74.8 90.7 90.12 91.69 88.2 87.9 86.8
18/08/2024 08:46:56 74.59 76.3 79.03 76.5 75.7 74.8 86.02 90.56 91.69 88.2 87.9 86.8
18/08/2024 08:46:57 75.13 75.35 79.03 76.5 75.7 74.8 87.68 88.38 91.69 88.2 87.9 86.8
18/08/2024 08:46:58 77.62 77.05 79.03 76.6 75.7 74.8 92.56 91.46 91.69 88.3 87.9 86.8
18/08/2024 08:46:59 75.66 77 79.03 76.6 75.7 74.8 85.75 91.37 91.69 88.3 87.9 86.8
18/08/2024 08:47:00 77.75 77.36 79.03 76.6 75.7 74.8 91.38 91.12 91.69 88.3 87.9 86.8
18/08/2024 08:47:01 76.22 77.61 79.03 76.6 75.7 74.8 86.55 90.15 91.69 88.3 87.9 86.8
18/08/2024 08:47:02 75.66 76.37 79.03 76.6 75.7 74.8 85.67 88.23 91.69 88.3 87.9 86.8
18/08/2024 08:47:03 76.02 76.91 79.03 76.6 75.7 74.8 86.76 87.15 91.69 88.3 87.9 86.8
18/08/2024 08:47:04 74.57 75.77 79.03 76.6 75.7 74.8 86.95 87.43 91.69 88.4 87.9 86.8
18/08/2024 08:47:05 75.38 75.81 79.03 76.7 75.7 74.8 87.25 87.33 91.69 88.4 87.9 86.8
18/08/2024 08:47:06 75.52 75.71 79.03 76.7 75.7 74.8 88.23 88.28 91.52 88.4 87.9 86.8
18/08/2024 08:47:07 76.48 76.2 79.03 76.7 75.7 74.8 87.94 88.03 91.52 88.4 87.9 86.8
18/08/2024 08:47:08 74.4 76.24 79.03 76.7 75.7 74.8 81.39 87.91 91.52 88.4 87.9 86.8
18/08/2024 08:47:09 76.7 76.26 79.03 76.6 75.7 74.8 85.63 85.63 91.52 88.4 87.9 86.8
18/08/2024 08:47:10 74.13 76.2 79.03 76.6 75.7 74.8 83.1 85.39 91.52 88.4 87.9 86.8
18/08/2024 08:47:11 74.77 75.03 79.03 76.6 75.7 74.8 83.43 84.26 91.52 88.4 87.9 86.8
18/08/2024 08:47:12 76.32 75.99 79.03 76.6 75.7 74.8 87.6 87.08 91.52 88.3 87.9 86.8
18/08/2024 08:47:13 76.42 76.6 78.5 76.6 75.7 74.8 88.59 88.13 91.52 88.3 87.9 86.8
18/08/2024 08:47:14 76.28 76.54 77.62 76.6 75.7 74.8 86.86 87.95 91.52 88.3 87.9 86.8
18/08/2024 08:47:15 78.35 77.82 77.82 76.6 75.7 74.8 90.1 89.52 91.52 88.3 87.9 86.9
18/08/2024 08:47:16 77.15 77.86 77.86 76.6 75.7 74.8 90.06 89.95 91.52 88.3 87.9 86.9
18/08/2024 08:47:17 79.27 78.83 78.83 76.6 75.7 74.8 90.5 90.73 91.46 88.3 87.9 86.9
18/08/2024 08:47:18 75.4 78.43 78.83 76.6 75.7 74.8 85.44 89.98 91.46 88.3 87.9 86.9
18/08/2024 08:47:19 75.69 76.95 78.83 76.5 75.7 74.8 83.54 87.61 91.46 88.3 87.9 86.9
18/08/2024 08:47:20 76.15 76.37 78.83 76.5 75.7 74.8 83.91 85.39 91.46 88.3 87.9 86.9
18/08/2024 08:47:21 76.32 76.69 78.83 76.5 75.7 74.8 85.77 85.47 91.46 88.3 87.9 86.9
18/08/2024 08:47:22 77.34 77.4 78.83 76.6 75.7 74.8 88.13 87.3 91.46 88.3 87.9 86.9
18/08/2024 08:47:23 75.83 76.69 78.83 76.6 75.7 74.8 87.89 87.86 91.46 88.3 87.9 86.9
18/08/2024 08:47:24 78.91 77.95 78.83 76.6 75.7 74.8 91.99 90.79 91.46 88.3 87.9 86.9
18/08/2024 08:47:25 76.77 77.88 78.83 76.6 75.7 74.8 88.67 90.56 91.46 88.3 87.9 86.9
18/08/2024 08:47:26 78.16 77.96 78.83 76.6 75.8 74.8 89.21 89.51 91.46 88.3 87.9 86.9
18/08/2024 08:47:27 78.23 78.66 78.83 76.6 75.8 74.8 90.06 90.39 91.46 88.4 87.9 86.9
18/08/2024 08:47:28 76.38 78 78.83 76.6 75.8 74.8 85.45 89.65 91.37 88.4 87.9 86.9
18/08/2024 08:47:29 76.56 77.05 78.83 76.6 75.8 74.8 90.73 90.47 91.12 88.4 87.9 86.9
18/08/2024 08:47:30 74.07 76.95 78.83 76.6 75.8 74.8 84.17 90.51 90.79 88.4 87.9 86.9
18/08/2024 08:47:31 77.28 76.64 78.83 76.7 75.8 74.8 89.61 89.77 90.79 88.4 87.9 86.9
18/08/2024 08:47:32 76.89 77.01 78.83 76.7 75.8 74.8 92.23 91.81 91.81 88.4 87.9 86.9
18/08/2024 08:47:33 75.2 76.82 78.83 76.7 75.8 74.8 87.93 91.47 91.81 88.4 87.9 86.9
18/08/2024 08:47:34 76.69 77.05 78.83 76.7 75.8 74.9 91.01 91.55 91.81 88.5 88 86.9
18/08/2024 08:47:35 75.04 76.19 78.83 76.7 75.8 74.9 87.49 90.15 91.81 88.5 88 86.9
18/08/2024 08:47:36 76.26 76.08 78.83 76.7 75.8 74.9 86.47 88.62 91.81 88.5 88 86.9
18/08/2024 08:47:37 74.89 76.29 78.83 76.7 75.8 74.9 86.8 87.36 91.81 88.5 88 86.9
18/08/2024 08:47:38 74.48 75.29 78.83 76.7 75.8 74.9 86.23 87.47 91.81 88.5 88 86.9
18/08/2024 08:47:39 76.95 76.38 78.83 76.6 75.8 74.9 87.58 87.5 91.81 88.5 88 86.9
18/08/2024 08:47:40 77.51 77.13 78.83 76.6 75.8 74.9 89.77 89.04 91.81 88.5 88 86.9
18/08/2024 08:47:41 76.85 77.58 78.83 76.6 75.8 74.9 90.14 90.96 91.81 88.5 88 86.9
18/08/2024 08:47:42 74.14 76.84 78.83 76.6 75.8 74.9 84.3 89.04 91.81 88.4 88 86.9
18/08/2024 08:47:43 77.4 76.8 78.83 76.6 75.8 74.9 92.91 91.55 91.81 88.4 88 86.9
18/08/2024 08:47:44 75.95 76.92 78.83 76.6 75.8 74.9 87.85 91.93 91.93 88.4 88 86.9
18/08/2024 08:47:45 77.08 76.92 78.83 76.6 75.8 74.9 91.82 91.42 91.93 88.5 88 86.9
18/08/2024 08:47:46 75.25 76.65 78.83 76.6 75.8 74.9 87.76 90.73 91.93 88.5 88 86.9
18/08/2024 08:47:47 75.72 75.93 78.66 76.6 75.8 74.9 86.08 89.21 91.93 88.5 88 86.9
18/08/2024 08:47:48 75.44 76.11 78.66 76.6 75.8 74.9 88.33 88.36 91.93 88.5 88 86.9
18/08/2024 08:47:49 74.42 75.4 78.66 76.6 75.8 74.9 87.58 88.14 91.93 88.5 88 86.9
18/08/2024 08:47:50 75.5 75.38 78.66 76.5 75.8 74.9 86.43 87.65 91.93 88.4 88 86.9
18/08/2024 08:47:51 76.42 76.36 78.66 76.5 75.8 74.9 88.82 88.7 91.93 88.4 88 86.9
18/08/2024 08:47:52 75.85 76.67 78.66 76.5 75.8 74.9 90.74 90.89 91.93 88.4 88 86.9
18/08/2024 08:47:53 74.03 75.78 78.66 76.5 75.8 74.9 82.01 89.58 91.93 88.4 88 86.9
18/08/2024 08:47:54 76.41 76.13 78.66 76.5 75.8 74.9 91.5 90.4 91.93 88.5 88 86.9
18/08/2024 08:47:55 75.55 76.41 78.66 76.5 75.8 74.9 90.77 91.86 91.93 88.5 88 86.9
18/08/2024 08:47:56 76.68 76.51 78.66 76.5 75.8 74.9 91.1 91.38 91.93 88.5 88 86.9
18/08/2024 08:47:57 76.05 76.55 78 76.5 75.8 74.9 88.29 90.98 91.93 88.4 88 86.9
18/08/2024 08:47:58 75.21 76.14 77.58 76.5 75.8 74.9 85.67 89.44 91.93 88.4 88 86.9
18/08/2024 08:47:59 74.82 75.62 77.58 76.5 75.8 74.9 85.98 87.28 91.93 88.5 88 86.9
18/08/2024 08:48:00 74.57 75.16 77.58 76.5 75.8 74.9 87.48 87.26 91.93 88.5 88 86.9
18/08/2024 08:48:01 78.38 78.1 78.1 76.5 75.8 74.9 86.17 87.33 91.93 88.5 88 86.9
18/08/2024 08:48:02 79.83 79.64 79.64 76.5 75.8 74.9 89.26 88.6 91.93 88.5 88 86.9
18/08/2024 08:48:03 77.3 78.97 79.64 76.5 75.8 74.9 91.39 91.01 91.93 88.5 88 86.9
18/08/2024 08:48:04 74.14 77.96 79.64 76.5 75.8 74.9 82.79 90.82 91.93 88.5 88 86.9
18/08/2024 08:48:05 75.85 76.15 79.64 76.5 75.8 74.9 90.59 90.41 91.93 88.5 88 86.9
18/08/2024 08:48:06 76.62 76.89 79.64 76.5 75.8 74.9 91.22 91.71 91.93 88.5 88 86.9
18/08/2024 08:48:07 76.26 76.45 79.64 76.5 75.8 74.9 89.67 90.79 91.93 88.5 88 86.9
18/08/2024 08:48:08 75.79 76.66 79.64 76.5 75.8 74.9 89.1 91.29 91.93 88.5 88 86.9
18/08/2024 08:48:09 74.14 76.21 79.64 76.5 75.8 74.9 86.07 89.48 91.93 88.5 88 87
18/08/2024 08:48:10 77.33 76.69 79.64 76.5 75.8 74.9 88.33 88.2 91.93 88.5 88 87
18/08/2024 08:48:11 75.59 77.09 79.64 76.5 75.8 74.9 87.63 88.35 91.93 88.5 88 87
18/08/2024 08:48:12 73.89 75.84 79.64 76.4 75.8 74.9 85.36 87.81 91.93 88.5 88 87
18/08/2024 08:48:13 74.84 75.55 79.64 76.4 75.8 74.9 87.36 87.18 91.93 88.4 88 87
18/08/2024 08:48:14 76.84 76.17 79.64 76.4 75.8 74.9 90.54 89.8 91.86 88.5 88 87
18/08/2024 08:48:15 75.68 76.34 79.64 76.4 75.8 74.9 87.49 90.63 91.86 88.5 88 87
18/08/2024 08:48:16 74.88 75.75 79.64 76.4 75.8 74.9 86.48 87.9 91.86 88.5 88 87
18/08/2024 08:48:17 77.61 77.12 79.64 76.4 75.8 74.9 92.89 91.64 91.86 88.5 88 87
18/08/2024 08:48:18 76.04 77.04 79.64 76.4 75.8 74.9 85.97 91.62 91.86 88.5 88 87
18/08/2024 08:48:19 77.6 77.28 79.64 76.4 75.8 74.9 91.44 91.19 91.86 88.5 88 87
18/08/2024 08:48:20 76.07 77.4 79.64 76.4 75.8 74.9 86.63 90.31 91.86 88.5 88 87
18/08/2024 08:48:21 75.44 76.38 79.64 76.4 75.8 74.9 85.42 88.38 91.86 88.5 88 87
18/08/2024 08:48:22 76.4 76.94 79.64 76.4 75.8 74.9 86.97 87.2 91.86 88.5 88 87
18/08/2024 08:48:23 74.87 75.97 79.64 76.4 75.8 74.9 87.03 87.51 91.86 88.5 88 87
18/08/2024 08:48:24 75.66 76.05 79.64 76.4 75.8 74.9 87.31 87.42 91.86 88.5 88 87
18/08/2024 08:48:25 75.75 76.03 79.64 76.4 75.9 74.9 88.23 88.41 91.71 88.5 88 87
18/08/2024 08:48:26 77.98 77.27 79.64 76.4 75.9 74.9 88.27 88.42 91.71 88.5 88.1 87
18/08/2024 08:48:27 74.3 77.22 79.64 76.4 75.9 74.9 83.14 88.08 91.71 88.5 88 87
18/08/2024 08:48:28 74.12 75.53 79.64 76.4 75.9 74.9 81.08 85.52 91.71 88.4 88 87
18/08/2024 08:48:29 72.56 74.87 79.64 76.4 75.9 74.9 79.19 83.33 91.71 88.4 88 87
18/08/2024 08:48:30 74.06 73.94 79.64 76.4 75.9 74.9 83.98 83.28 91.71 88.4 88 87
18/08/2024 08:48:31 76.38 76.12 79.64 76.4 75.9 74.9 87.82 87.29 91.71 88.4 88 87
18/08/2024 08:48:32 75.77 76.47 78.97 76.4 75.9 74.9 86.12 87.58 91.71 88.4 88 87
18/08/2024 08:48:33 70.99 75.66 77.96 76.3 75.8 74.9 81.88 86.3 91.71 88.4 88 87
18/08/2024 08:48:34 73.8 74.13 77.4 76.3 75.8 74.9 79.42 84.05 91.71 88.4 88 87
18/08/2024 08:48:35 69.59 73.78 77.4 76.3 75.8 74.9 76.62 81.76 91.71 88.4 88 87
18/08/2024 08:48:36 73.35 73.17 77.4 76.3 75.8 74.9 78.36 79.33 91.64 88.3 88 87
18/08/2024 08:48:37 73.01 73.39 77.4 76.3 75.8 74.9 78.69 79.1 91.64 88.3 88 87
18/08/2024 08:48:38 69.05 72.72 77.4 76.3 75.8 74.9 77.26 78.67 91.64 88.3 88 87
18/08/2024 08:48:39 64.72 70.61 77.4 76.3 75.8 74.9 74.83 77.71 91.64 88.3 88 87
18/08/2024 08:48:40 64.59 67.86 77.4 76.3 75.8 74.9 75.5 76.2 91.64 88.3 88 87
18/08/2024 08:48:41 68.99 68.64 77.4 76.2 75.8 74.9 76.25 76.2 91.64 88.3 88 87
18/08/2024 08:48:42 76.18 74.66 77.4 76.2 75.8 74.9 79.21 78.33 91.64 88.2 88 87
18/08/2024 08:48:43 74.43 74.82 77.4 76.2 75.8 74.9 78.03 78.36 91.64 88.2 88 87
18/08/2024 08:48:44 72.73 74.08 77.4 76.2 75.8 74.9 80.53 79.99 91.64 88.2 88 87
18/08/2024 08:48:45 72.98 73.39 77.4 76.2 75.8 74.9 78.3 80.03 91.64 88.2 88 87
18/08/2024 08:48:46 75.78 75.23 77.4 76.2 75.8 74.9 79.33 79.38 91.64 88.2 88 87
18/08/2024 08:48:47 74.11 75.1 77.4 76.1 75.8 75 78.51 79.17 91.62 88.2 88 87
18/08/2024 08:48:48 75.05 75.36 77.4 76.1 75.8 75 81.98 81.28 91.19 88.2 88 87
18/08/2024 08:48:49 73.07 74.89 77.4 76.1 75.8 75 77.85 80.8 90.31 88.1 88 87
18/08/2024 08:48:50 73.4 73.99 77.27 76 75.8 75 77.99 79.26 88.42 88.1 88 87
18/08/2024 08:48:51 75.48 75.24 77.27 76 75.8 75 78.2 78.82 88.42 88.1 88 87
18/08/2024 08:48:52 75.01 75.08 77.27 76 75.8 75 77.98 78.25 88.42 88.1 88 87
18/08/2024 08:48:53 76.2 76.13 77.27 76 75.8 75 79.07 78.97 88.42 88.1 87.9 87
18/08/2024 08:48:54 75.21 76 77.27 76 75.8 75 78.14 78.86 88.42 88.1 87.9 87
18/08/2024 08:48:55 74.02 75.71 77.27 76 75.8 75 77.63 78.57 88.42 88 87.9 87
18/08/2024 08:48:56 74.33 74.78 77.22 76 75.8 75 78.07 78.31 88.08 88 87.9 87
18/08/2024 08:48:57 74.55 74.72 76.47 76 75.8 75 77.59 78 87.58 88 87.9 87
18/08/2024 08:48:58 74.59 75.15 76.47 76 75.8 75 77.51 78.08 87.58 88 87.9 87
18/08/2024 08:48:59 75.47 75.48 76.47 76 75.8 75 77.95 78.01 87.58 88 87.9 87
18/08/2024 08:49:00 74.69 75.07 76.47 76 75.8 75 77.36 77.66 87.58 88 87.9 87
18/08/2024 08:49:01 73.94 75.11 76.47 76 75.8 75 76.82 77.65 87.58 88 87.9 87
18/08/2024 08:49:02 75.55 75.63 76.13 76 75.8 75 77.87 77.93 86.3 88 87.9 87
18/08/2024 08:49:03 75.54 75.8 76.13 76 75.8 75 79.19 78.97 84.05 88 87.9 87
18/08/2024 08:49:04 69.94 75.07 76.13 76 75.8 75 74.88 78.39 81.76 87.9 87.9 87
18/08/2024 08:49:05 72.07 72.82 76.13 76 75.8 75 83.98 83.24 83.24 87.9 87.9 87
18/08/2024 08:49:06 70.93 72.56 76.13 76 75.8 75 83.62 83.95 83.95 87.9 87.9 87
18/08/2024 08:49:07 64.96 71.53 76.13 76 75.8 75 77.96 83.29 83.95 87.9 87.9 87
18/08/2024 08:49:08 62.22 68.57 76.13 75.9 75.8 75 73.82 80.63 83.95 87.9 87.9 87
18/08/2024 08:49:09 61.69 65.7 76.13 75.9 75.8 75 74.61 77.62 83.95 87.9 87.9 87
18/08/2024 08:49:10 67.05 66.87 76.13 75.9 75.8 75 78.52 78.46 83.95 87.9 87.9 87
18/08/2024 08:49:11 75.95 74.44 76.13 75.9 75.8 75 84.14 83.15 83.95 87.8 87.9 87
18/08/2024 08:49:12 74.66 74.74 76.13 75.9 75.8 75 78.46 82.39 83.95 87.8 87.9 87
18/08/2024 08:49:13 72.7 74.17 76.13 75.9 75.8 75 78.19 80.34 83.95 87.8 87.9 87
18/08/2024 08:49:14 74.5 74.1 76.13 75.9 75.8 75 80.58 80.51 83.95 87.8 87.9 87
18/08/2024 08:49:15 74.44 74.88 76.13 75.9 75.8 75 84.66 83.94 83.95 87.8 87.9 87
18/08/2024 08:49:16 69.29 74.08 76.13 75.9 75.8 75 78.38 83.05 83.95 87.8 87.9 87
18/08/2024 08:49:17 78.55 77.32 77.32 75.9 75.8 75 85.57 84.51 84.51 87.8 87.9 87
18/08/2024 08:49:18 77.35 77.55 77.55 75.9 75.8 75 83.56 84.56 84.56 87.8 87.9 87
18/08/2024 08:49:19 73.7 77.33 77.55 75.9 75.8 75 84 84.92 84.92 87.7 87.9 87
18/08/2024 08:49:20 70.61 75.12 77.55 75.9 75.8 75 84.27 85.02 85.02 87.7 87.9 87
18/08/2024 08:49:21 64.88 72.61 77.55 75.9 75.8 75 74.5 83.48 85.02 87.7 87.9 87
18/08/2024 08:49:22 65.38 69.44 77.55 75.9 75.8 75 76.97 80.06 85.02 87.7 87.8 87
18/08/2024 08:49:23 75.16 74.19 77.55 75.9 75.8 75 87.37 86.32 86.32 87.8 87.8 87
18/08/2024 08:49:24 74.96 74.91 77.55 75.9 75.8 75 85.75 86.28 86.32 87.7 87.8 87
18/08/2024 08:49:25 74.94 75.09 77.55 75.9 75.8 75 85.01 86.06 86.32 87.7 87.8 87
18/08/2024 08:49:26 75.25 75.34 77.55 75.9 75.8 75 86.59 86.56 86.56 87.7 87.8 87
18/08/2024 08:49:27 74.31 75.4 77.55 75.9 75.8 75 86.61 87.09 87.09 87.7 87.8 87
18/08/2024 08:49:28 71.33 74.57 77.55 75.8 75.8 75 83.22 86.64 87.09 87.7 87.8 87
18/08/2024 08:49:29 74.3 74.08 77.55 75.8 75.8 75 86.38 86.17 87.09 87.7 87.8 87
18/08/2024 08:49:30 74.38 74.37 77.55 75.8 75.8 75 87.31 87.24 87.24 87.7 87.8 87
18/08/2024 08:49:31 75.09 75.2 77.55 75.8 75.8 75 86.04 86.79 87.24 87.7 87.8 87
18/08/2024 08:49:32 75.24 75.32 77.55 75.8 75.8 75 87.69 87.53 87.53 87.7 87.9 87
18/08/2024 08:49:33 70.04 75.3 77.55 75.8 75.8 75 82.29 87.52 87.53 87.6 87.9 87
18/08/2024 08:49:34 68.34 72.61 77.55 75.8 75.8 75 79.49 84.86 87.53 87.6 87.9 87
18/08/2024 08:49:35 74.56 73.84 77.55 75.8 75.8 75 84.1 84.02 87.53 87.6 87.9 87
18/08/2024 08:49:36 63.33 73.19 77.55 75.8 75.8 75 73.92 83.14 87.53 87.6 87.9 87
18/08/2024 08:49:37 67.43 69.59 77.55 75.7 75.8 75 80.98 81.49 87.53 87.6 87.9 87
18/08/2024 08:49:38 69.63 69.66 77.55 75.7 75.8 75 80.25 81.67 87.53 87.6 87.8 87
18/08/2024 08:49:39 74.06 72.85 77.55 75.7 75.8 75 84.98 83.78 87.53 87.6 87.8 87
18/08/2024 08:49:40 75.52 74.66 77.55 75.7 75.8 75 87.62 86.82 87.53 87.6 87.8 87
18/08/2024 08:49:41 77.1 76.69 77.55 75.7 75.8 75 85.02 86.2 87.53 87.5 87.8 87
18/08/2024 08:49:42 78.79 78.38 78.38 75.7 75.8 75 86.91 86.83 87.53 87.5 87.8 87
18/08/2024 08:49:43 78.82 78.97 78.97 75.8 75.8 75 88.01 87.84 87.84 87.5 87.8 87
18/08/2024 08:49:44 80.45 80.3 80.3 75.8 75.8 75 89.2 88.92 88.92 87.6 87.8 87
18/08/2024 08:49:45 78.08 79.7 80.3 75.8 75.8 75 88.33 88.74 88.92 87.6 87.8 87
18/08/2024 08:49:46 73.25 78.96 80.3 75.8 75.8 75 81.2 88.61 88.92 87.5 87.8 87
18/08/2024 08:49:47 77.5 77.26 80.3 75.8 75.8 75 86.01 86.14 88.92 87.5 87.8 87
18/08/2024 08:49:48 80.38 79.58 80.3 75.8 75.8 75 89.36 88.46 88.92 87.5 87.8 87
18/08/2024 08:49:49 80.25 80.13 80.3 75.8 75.8 75 89.58 89.26 89.26 87.5 87.8 87
18/08/2024 08:49:50 80.12 80.35 80.35 75.8 75.9 75 89.65 89.63 89.63 87.5 87.8 87
18/08/2024 08:49:51 78.09 80.11 80.35 75.9 75.9 75 88.15 89.55 89.63 87.5 87.8 87
18/08/2024 08:49:52 77.95 79 80.35 75.9 75.9 75 85.76 88.73 89.63 87.5 87.8 87
18/08/2024 08:49:53 76.81 78.29 80.35 75.9 75.9 75 87.66 87.79 89.63 87.5 87.8 87
18/08/2024 08:49:54 77.91 77.98 80.35 75.9 75.9 75 87.77 88.17 89.63 87.5 87.8 87
18/08/2024 08:49:55 78.86 78.6 80.35 75.9 75.9 75 89.75 89.3 89.63 87.5 87.8 87
18/08/2024 08:49:56 80.01 79.6 80.35 75.9 75.9 75 90.37 90.12 90.12 87.5 87.9 87
18/08/2024 08:49:57 78.08 79.62 80.35 75.9 75.9 75 89.86 90.24 90.24 87.5 87.9 87
18/08/2024 08:49:58 80.17 79.73 80.35 75.9 75.9 75 92.22 91.67 91.67 87.6 87.9 87
18/08/2024 08:49:59 79.96 79.96 80.35 76 75.9 75.1 91.82 92.14 92.14 87.6 87.9 87
18/08/2024 08:50:00 76.53 79.85 80.35 76 75.9 75.1 91.54 91.84 92.14 87.6 87.9 87
18/08/2024 08:50:01 79.44 79.11 80.35 76 75.9 75.1 92.77 92.58 92.58 87.6 87.9 87
18/08/2024 08:50:02 79.21 79.5 80.35 76 75.9 75.1 92.61 92.99 92.99 87.7 87.9 87
18/08/2024 08:50:03 78.62 79.39 80.35 76 75.9 75.1 93.99 93.63 93.63 87.7 87.9 87.1
18/08/2024 08:50:04 80.03 79.72 80.35 76 75.9 75.1 94.27 94.19 94.19 87.7 87.9 87.1
18/08/2024 08:50:05 78.57 79.74 80.35 76 75.9 75.1 91.14 94.09 94.19 87.8 87.9 87.1
18/08/2024 08:50:06 79.69 79.63 80.35 76.1 75.9 75.1 92.5 92.62 94.19 87.8 87.9 87.1
18/08/2024 08:50:07 78.32 79.74 80.35 76.1 76 75.1 91.58 92.7 94.19 87.8 87.9 87.1
18/08/2024 08:50:08 78.31 79.03 80.35 76.1 76 75.1 91.13 92.11 94.19 87.8 88 87.1
18/08/2024 08:50:09 76.83 78.3 80.35 76.1 76 75.1 91.06 91.64 94.19 87.8 88 87.1
18/08/2024 08:50:10 78.98 79.11 80.35 76.1 76 75.1 88.51 91.13 94.19 87.8 88 87.1
18/08/2024 08:50:11 78.53 78.73 80.35 76.1 76 75.1 89.3 89.73 94.19 87.8 88 87.1
18/08/2024 08:50:12 79.16 78.99 80.35 76.1 76 75.1 93.45 92.51 94.19 87.9 88 87.1
18/08/2024 08:50:13 79.71 79.75 80.35 76.1 76 75.1 91.48 92.29 94.19 87.9 88 87.1
18/08/2024 08:50:14 77.23 79.32 80.35 76.1 76 75.1 87.68 91.68 94.19 87.9 88 87.1
18/08/2024 08:50:15 79.95 79.66 80.35 76.2 76 75.1 91.15 90.78 94.19 87.9 88 87.1
18/08/2024 08:50:16 78.13 79.71 80.35 76.2 76 75.1 90.59 90.81 94.19 87.9 88 87.1
18/08/2024 08:50:17 79.02 79.08 80.35 76.2 76 75.1 90.82 91.01 94.19 87.9 88 87.1
18/08/2024 08:50:18 78.22 79 80.35 76.2 76 75.1 89.77 90.84 94.19 87.9 88 87.1
18/08/2024 08:50:19 78.91 79.25 80.35 76.2 76 75.1 89.7 90.89 94.19 87.9 88 87.1
18/08/2024 08:50:20 77.58 78.67 80.11 76.2 76 75.1 89.14 89.71 94.19 87.9 88 87.1
18/08/2024 08:50:21 80 79.68 79.96 76.2 76 75.1 91.31 90.72 94.19 88 88 87.1
18/08/2024 08:50:22 77.92 79.79 79.96 76.2 76 75.1 89.79 90.88 94.19 88 88 87.1
18/08/2024 08:50:23 78.78 78.91 79.96 76.2 76 75.1 90.66 90.92 94.19 88 88 87.1
18/08/2024 08:50:24 78.58 78.8 79.96 76.2 76 75.1 90.85 90.98 94.19 87.9 88 87.1
18/08/2024 08:50:25 79.54 79.39 79.96 76.2 76 75.1 91.52 91.43 94.19 88 88.1 87.1
18/08/2024 08:50:26 77.97 79.22 79.96 76.2 76 75.1 90.02 91.72 94.19 88 88.1 87.1
18/08/2024 08:50:27 78.96 78.98 79.96 76.3 76 75.1 88.9 90.22 94.19 88 88 87.1
18/08/2024 08:50:28 78.32 79.19 79.96 76.3 76 75.1 89.72 89.92 94.19 88 88.1 87.1
18/08/2024 08:50:29 79.02 78.87 79.85 76.3 76 75.1 90.73 90.41 94.19 88.1 88.1 87.1
18/08/2024 08:50:30 77.86 78.76 79.79 76.3 76 75.1 87.97 90.32 94.19 88.1 88.1 87.1
18/08/2024 08:50:31 79.89 79.69 79.79 76.4 76.1 75.1 89.33 89.63 94.19 88.1 88 87.1
18/08/2024 08:50:32 78.37 79.38 79.79 76.4 76.1 75.1 90.8 90.47 94.19 88.1 88.1 87.1
18/08/2024 08:50:33 78.11 78.77 79.79 76.4 76.1 75.1 89.59 90.25 94.19 88.1 88.1 87.1
18/08/2024 08:50:34 78.07 78.54 79.79 76.4 76.1 75.1 88.73 89.83 94.09 88.2 88 87.1
18/08/2024 08:50:35 77.45 78.48 79.79 76.5 76.1 75.2 90.89 90.7 92.7 88.2 88 87.1
18/08/2024 08:50:36 79.45 78.9 79.79 76.5 76.1 75.2 89.7 90.21 92.7 88.2 88.1 87.1
18/08/2024 08:50:37 79.29 79.39 79.79 76.5 76.1 75.2 90.54 91.09 92.51 88.2 88.1 87.1
18/08/2024 08:50:38 77.78 79.13 79.79 76.5 76.1 75.2 91.2 91.24 92.51 88.2 88.1 87.1
18/08/2024 08:50:39 76.98 78.17 79.79 76.5 76.1 75.2 89.41 90.71 92.51 88.2 88.1 87.2
18/08/2024 08:50:40 77.02 77.81 79.79 76.5 76.1 75.2 89.36 90.15 92.51 88.2 88.1 87.2
18/08/2024 08:50:41 75.42 77.09 79.79 76.5 76.1 75.2 88.2 89.67 92.51 88.2 88.1 87.2
18/08/2024 08:50:42 77.28 76.84 79.79 76.5 76.1 75.2 90.88 90.31 92.29 88.2 88.1 87.2
18/08/2024 08:50:43 77.19 77.25 79.79 76.5 76.1 75.2 90.89 90.93 91.72 88.2 88.1 87.2
18/08/2024 08:50:44 77.3 77.53 79.79 76.5 76.1 75.2 90.63 91 91.72 88.2 88.1 87.2
18/08/2024 08:50:45 77.88 77.76 79.79 76.5 76.1 75.2 91.01 91.12 91.72 88.2 88.1 87.2
18/08/2024 08:50:46 78.98 78.66 79.79 76.5 76.1 75.2 91.29 91.32 91.72 88.2 88.1 87.2
18/08/2024 08:50:47 77.94 78.82 79.79 76.5 76.1 75.2 91.44 92.23 92.23 88.2 88.1 87.2
18/08/2024 08:50:48 79.23 78.96 79.79 76.5 76.1 75.2 91.32 91.44 92.23 88.2 88.1 87.2
18/08/2024 08:50:49 78.47 78.91 79.79 76.5 76.1 75.2 91 91.42 92.23 88.3 88.1 87.2
18/08/2024 08:50:50 80.78 80.15 80.15 76.5 76.1 75.2 92.63 92.43 92.43 88.3 88.1 87.2
18/08/2024 08:50:51 78.67 79.98 80.15 76.5 76.1 75.2 89.57 92.15 92.43 88.3 88.1 87.2
18/08/2024 08:50:52 80.47 80 80.15 76.6 76.1 75.2 92.51 92.02 92.43 88.4 88.1 87.2
18/08/2024 08:50:53 79.12 80.04 80.15 76.6 76.1 75.2 92.4 92.53 92.53 88.4 88.1 87.2
18/08/2024 08:50:54 76.35 79.52 80.15 76.6 76.1 75.2 88.84 92.35 92.53 88.4 88.1 87.2
18/08/2024 08:50:55 78.74 78.48 80.15 76.6 76.1 75.2 90.85 90.87 92.53 88.4 88.1 87.2
18/08/2024 08:50:56 79.21 79.16 80.15 76.6 76.1 75.2 92.41 92.13 92.53 88.4 88.1 87.2
18/08/2024 08:50:57 77.37 79.16 80.15 76.6 76.1 75.2 92 92.56 92.56 88.4 88.2 87.2
18/08/2024 08:50:58 79.91 79.34 80.15 76.6 76.1 75.2 93.67 93.35 93.35 88.4 88.2 87.2
18/08/2024 08:50:59 79.36 79.51 80.15 76.6 76.1 75.2 92.23 93.16 93.35 88.5 88.2 87.2
18/08/2024 08:51:00 78.89 79.32 80.15 76.6 76.1 75.2 92.38 92.79 93.35 88.5 88.2 87.2
18/08/2024 08:51:01 78.41 79.52 80.15 76.6 76.2 75.2 91.65 93.12 93.35 88.5 88.2 87.2
18/08/2024 08:51:02 77.71 78.68 80.15 76.6 76.2 75.2 90.29 92.05 93.35 88.5 88.2 87.2
18/08/2024 08:51:03 78.75 78.83 80.15 76.7 76.2 75.2 90.21 91.01 93.35 88.6 88.2 87.2
18/08/2024 08:51:04 77.68 78.56 80.15 76.7 76.2 75.2 89.25 90.41 93.35 88.6 88.2 87.2
18/08/2024 08:51:05 78.41 78.37 80.15 76.7 76.2 75.2 91.24 90.89 93.35 88.5 88.2 87.2
18/08/2024 08:51:06 78.37 78.51 80.15 76.7 76.2 75.2 90.74 91.26 93.35 88.6 88.2 87.2
18/08/2024 08:51:07 79.08 79.08 80.15 76.7 76.2 75.2 90.13 90.8 93.35 88.6 88.2 87.2
18/08/2024 08:51:08 77.63 78.73 80.15 76.7 76.2 75.2 89.06 90.29 93.35 88.6 88.2 87.2
18/08/2024 08:51:09 78.5 78.48 80.15 76.7 76.2 75.2 90.05 90.03 93.35 88.6 88.2 87.2
18/08/2024 08:51:10 78.78 79.19 80.15 76.7 76.2 75.2 89.87 90.18 93.35 88.6 88.2 87.2
18/08/2024 08:51:11 77.71 78.39 80.15 76.7 76.2 75.2 88.44 89.84 93.35 88.6 88.2 87.2
18/08/2024 08:51:12 78.64 78.51 80.15 76.7 76.2 75.2 88.96 89.4 93.35 88.6 88.2 87.2
18/08/2024 08:51:13 79.72 79.55 80.15 76.7 76.2 75.2 89.66 89.66 93.35 88.6 88.2 87.2
18/08/2024 08:51:14 78 79.32 80.15 76.7 76.2 75.3 89.13 89.63 93.35 88.6 88.2 87.2
18/08/2024 08:51:15 78.74 78.78 80.15 76.7 76.2 75.3 90.37 90.1 93.35 88.6 88.2 87.3
18/08/2024 08:51:16 78.19 79.21 80.15 76.7 76.2 75.3 89.45 90.34 93.35 88.6 88.2 87.3
18/08/2024 08:51:17 78 78.23 80.15 76.8 76.2 75.3 89.47 89.79 93.35 88.6 88.2 87.3
18/08/2024 08:51:18 78.46 78.56 80.15 76.8 76.2 75.3 90.02 90.21 93.35 88.6 88.2 87.3
18/08/2024 08:51:19 79.68 79.44 80.15 76.8 76.2 75.3 92.2 91.8 93.35 88.6 88.2 87.3
18/08/2024 08:51:20 77.69 79.21 80.04 76.8 76.2 75.3 89.27 91.5 93.35 88.6 88.2 87.3
18/08/2024 08:51:21 79.29 79.39 80.04 76.8 76.2 75.3 89.59 90.15 93.35 88.6 88.2 87.3
18/08/2024 08:51:22 78.46 79.74 80.04 76.8 76.2 75.3 88.33 89.88 93.35 88.6 88.2 87.3
18/08/2024 08:51:23 77.92 78.56 79.74 76.8 76.2 75.3 89.36 89.35 93.35 88.6 88.2 87.3
18/08/2024 08:51:24 78.31 78.48 79.74 76.8 76.2 75.3 88.49 89.39 93.35 88.6 88.2 87.3
18/08/2024 08:51:25 78.77 78.93 79.74 76.8 76.2 75.3 88.62 89.33 93.35 88.6 88.2 87.3
18/08/2024 08:51:26 77.13 78.47 79.74 76.8 76.2 75.3 88.51 88.82 93.35 88.6 88.2 87.3
18/08/2024 08:51:27 79.81 79.41 79.74 76.9 76.2 75.3 89.9 89.56 93.35 88.6 88.2 87.3
18/08/2024 08:51:28 77.8 79.47 79.74 76.9 76.2 75.3 90.06 90.24 93.16 88.6 88.2 87.3
18/08/2024 08:51:29 79.03 78.91 79.74 76.9 76.2 75.3 89.93 90.42 93.12 88.6 88.2 87.3
18/08/2024 08:51:30 77.98 78.79 79.74 76.9 76.2 75.3 90.59 90.39 93.12 88.6 88.2 87.3
18/08/2024 08:51:31 79.43 79.27 79.74 76.9 76.2 75.3 90.6 90.77 92.05 88.6 88.3 87.3
18/08/2024 08:51:32 77.88 79.36 79.74 76.9 76.2 75.3 90.53 91.5 91.8 88.7 88.3 87.3
18/08/2024 08:51:33 75.87 78.07 79.74 76.9 76.2 75.3 88.08 90.11 91.8 88.6 88.2 87.3
18/08/2024 08:51:34 76.52 77.13 79.74 76.9 76.2 75.3 89.74 89.78 91.8 88.7 88.2 87.3
18/08/2024 08:51:35 78.8 78.36 79.74 76.9 76.2 75.3 89.66 90.02 91.8 88.7 88.3 87.3
18/08/2024 08:51:36 77.51 78.3 79.74 76.9 76.2 75.3 87.52 89.98 91.8 88.6 88.2 87.3
18/08/2024 08:51:37 78.57 78.62 79.74 76.9 76.2 75.3 88.81 89.09 91.8 88.6 88.2 87.3
18/08/2024 08:51:38 77.46 78.4 79.74 76.9 76.3 75.3 88.89 89.31 91.8 88.6 88.2 87.3
18/08/2024 08:51:39 78.07 78.11 79.74 76.9 76.3 75.3 88.96 89.21 91.8 88.6 88.3 87.3
18/08/2024 08:51:40 77.78 78.25 79.74 77 76.3 75.3 89.3 89.31 91.8 88.7 88.3 87.3
18/08/2024 08:51:41 73.02 77.9 79.74 76.9 76.3 75.3 83.81 89.26 91.8 88.6 88.3 87.3
18/08/2024 08:51:42 76.38 76.13 79.74 76.9 76.3 75.3 81.9 86.41 91.8 88.6 88.3 87.3
18/08/2024 08:51:43 75.68 76.06 79.74 76.9 76.3 75.3 82.55 84.43 91.8 88.6 88.3 87.3
18/08/2024 08:51:44 77.8 77.19 79.74 76.9 76.3 75.3 82.26 83.16 91.8 88.6 88.3 87.3
18/08/2024 08:51:45 76.42 77.18 79.74 76.9 76.3 75.3 79.3 83 91.8 88.6 88.3 87.3
18/08/2024 08:51:46 76.4 76.86 79.74 76.9 76.3 75.3 81.78 81.7 91.8 88.6 88.2 87.3
18/08/2024 08:51:47 76.39 76.51 79.74 76.9 76.3 75.3 81.09 81.53 91.8 88.6 88.2 87.3
18/08/2024 08:51:48 73.52 76.44 79.74 76.9 76.3 75.3 77.45 81.25 91.8 88.5 88.2 87.3
18/08/2024 08:51:49 66.73 74.62 79.74 76.9 76.3 75.3 73.86 79.25 91.5 88.5 88.2 87.3
18/08/2024 08:51:50 64 71.32 79.74 76.9 76.3 75.3 72.33 76.61 91.5 88.5 88.2 87.3
18/08/2024 08:51:51 63.24 68.21 79.74 76.9 76.3 75.3 72.55 74.39 91.5 88.5 88.2 87.3
18/08/2024 08:51:52 63.38 65.78 79.47 76.9 76.2 75.3 72.81 73.3 91.5 88.5 88.2 87.3
18/08/2024 08:51:53 71.6 70.55 79.47 76.9 76.2 75.3 77.09 76.24 91.5 88.5 88.2 87.3
18/08/2024 08:51:54 73.14 72.54 79.47 76.9 76.2 75.3 77.95 77.46 91.5 88.5 88.2 87.3
18/08/2024 08:51:55 71.28 72.46 79.47 76.9 76.2 75.3 79.47 79.06 91.5 88.5 88.2 87.3
18/08/2024 08:51:56 74.53 73.87 79.47 76.9 76.2 75.3 79.73 79.48 91.5 88.4 88.2 87.3
18/08/2024 08:51:57 74.62 74.58 79.47 76.9 76.2 75.3 80.19 80.07 91.5 88.4 88.2 87.3
18/08/2024 08:51:58 73.27 74.53 79.36 76.9 76.2 75.3 79.85 80.11 91.5 88.4 88.2 87.3
18/08/2024 08:51:59 73.55 73.9 79.36 76.9 76.2 75.3 80.37 80.65 91.5 88.4 88.2 87.3
18/08/2024 08:52:00 74.74 74.64 79.36 76.9 76.2 75.3 81.89 81.49 91.5 88.4 88.2 87.3
18/08/2024 08:52:01 73.6 74.63 79.36 76.8 76.2 75.3 80.32 81.29 91.5 88.4 88.2 87.3
18/08/2024 08:52:02 74.65 74.85 78.62 76.8 76.2 75.3 80.24 80.8 90.11 88.4 88.2 87.3
18/08/2024 08:52:03 72.32 75.08 78.62 76.8 76.2 75.3 80.17 80.89 90.02 88.4 88.2 87.3
18/08/2024 08:52:04 74.34 74.08 78.62 76.8 76.2 75.3 81.37 81.12 90.02 88.3 88.2 87.3
18/08/2024 08:52:05 74.26 74.94 78.62 76.8 76.2 75.3 80.38 81.13 89.98 88.3 88.2 87.3
18/08/2024 08:52:06 71.88 73.99 78.62 76.8 76.2 75.3 79.22 80.56 89.31 88.3 88.2 87.3
18/08/2024 08:52:07 71.57 72.94 78.4 76.8 76.2 75.3 81.31 81.31 89.31 88.3 88.2 87.3
18/08/2024 08:52:08 74.92 74.24 78.25 76.8 76.2 75.3 83.72 83.53 89.31 88.3 88.2 87.3
18/08/2024 08:52:09 73.13 74.09 78.25 76.8 76.2 75.3 84.14 83.7 89.31 88.3 88.2 87.3
18/08/2024 08:52:10 73.91 74.24 77.9 76.8 76.2 75.3 81.92 83.91 89.26 88.3 88.2 87.3
18/08/2024 08:52:11 70.65 73.68 77.19 76.8 76.2 75.3 79.31 82.56 86.41 88.3 88.2 87.3
18/08/2024 08:52:12 74.81 74.35 77.19 76.8 76.2 75.3 85.36 84.6 84.6 88.3 88.2 87.3
18/08/2024 08:52:13 71.51 73.97 77.19 76.8 76.2 75.3 79.19 84.2 84.6 88.3 88.2 87.3
18/08/2024 08:52:14 72.81 73.42 77.18 76.8 76.2 75.3 82.78 83.22 84.6 88.3 88.2 87.3
18/08/2024 08:52:15 73.93 74.09 76.86 76.8 76.2 75.3 81.11 82.67 84.6 88.3 88.2 87.3
18/08/2024 08:52:16 71.19 73.26 76.51 76.8 76.2 75.3 79.16 81.7 84.6 88.2 88.2 87.3
18/08/2024 08:52:17 73.95 73.47 76.44 76.7 76.2 75.3 81.73 81.33 84.6 88.2 88.2 87.3
18/08/2024 08:52:18 75.35 75.44 75.44 76.7 76.2 75.3 83.56 83.74 84.6 88.2 88.2 87.3
18/08/2024 08:52:19 74.63 74.88 75.44 76.7 76.2 75.3 80.82 82.57 84.6 88.2 88.2 87.3
18/08/2024 08:52:20 74.06 74.87 75.44 76.7 76.2 75.3 80.63 81.83 84.6 88.2 88.2 87.3
18/08/2024 08:52:21 75.43 76.05 76.05 76.7 76.2 75.3 83.36 83.32 84.6 88.2 88.2 87.3
18/08/2024 08:52:22 73 74.86 76.05 76.7 76.2 75.3 82.78 83.62 84.6 88.2 88.2 87.3
18/08/2024 08:52:23 74.06 74.1 76.05 76.7 76.2 75.3 81.51 82.5 84.6 88.2 88.2 87.3
18/08/2024 08:52:24 73.07 73.94 76.05 76.7 76.2 75.4 81.33 82.08 84.6 88.2 88.2 87.3
18/08/2024 08:52:25 75.7 75.22 76.05 76.7 76.2 75.4 83.73 83.4 84.6 88.1 88.2 87.3
18/08/2024 08:52:26 72.57 74.7 76.05 76.7 76.2 75.4 79.46 82.6 84.6 88.1 88.2 87.3
18/08/2024 08:52:27 74.32 74.56 76.05 76.7 76.2 75.4 80.14 81.48 84.6 88.1 88.1 87.3
18/08/2024 08:52:28 72.85 73.77 76.05 76.7 76.2 75.4 81.98 81.65 84.6 88.1 88.1 87.3
18/08/2024 08:52:29 74.33 74.31 76.05 76.7 76.2 75.4 84.03 83.57 84.6 88.1 88.1 87.3
18/08/2024 08:52:30 74.68 74.59 76.05 76.7 76.2 75.4 82.71 83.47 84.6 88.1 88.1 87.3
18/08/2024 08:52:31 73.24 74.69 76.05 76.6 76.2 75.4 79.1 82.83 84.6 88.1 88.1 87.3
18/08/2024 08:52:32 74.4 74.26 76.05 76.6 76.2 75.4 80.99 81.46 84.6 88 88.1 87.3
18/08/2024 08:52:33 73.72 74.05 76.05 76.6 76.2 75.4 81.59 81.54 84.6 88 88.1 87.3
18/08/2024 08:52:34 73.75 74.12 76.05 76.6 76.2 75.4 82.27 82.52 84.6 88 88.1 87.3
18/08/2024 08:52:35 73.78 74.43 76.05 76.6 76.2 75.4 81.62 82.42 84.6 88 88.1 87.3
18/08/2024 08:52:36 73.36 73.93 76.05 76.6 76.2 75.4 83.23 82.88 84.6 88 88.1 87.3
18/08/2024 08:52:37 72.91 73.64 76.05 76.6 76.2 75.4 82.7 83.02 84.6 88 88.1 87.3
18/08/2024 08:52:38 72.87 73.41 76.05 76.6 76.2 75.4 82.73 82.93 84.6 88 88.1 87.3
18/08/2024 08:52:39 72.86 73.1 76.05 76.6 76.2 75.4 82.61 82.97 84.6 88 88.1 87.3
18/08/2024 08:52:40 72.66 73.27 76.05 76.6 76.2 75.4 82.47 83.09 84.6 87.9 88.1 87.3
18/08/2024 08:52:41 75.55 74.65 76.05 76.6 76.2 75.4 82.69 82.83 84.6 87.9 88.1 87.3
18/08/2024 08:52:42 74.63 75.19 76.05 76.6 76.2 75.4 82.76 83.39 84.2 87.9 88.1 87.3
18/08/2024 08:52:43 73.19 74.39 76.05 76.6 76.2 75.4 85.33 84.53 84.53 87.9 88.1 87.3
18/08/2024 08:52:44 72.58 73.73 76.05 76.6 76.2 75.4 82.99 84.74 84.74 87.9 88.1 87.3
18/08/2024 08:52:45 76.86 76.22 76.22 76.6 76.2 75.4 84.77 84.29 84.74 87.8 88.1 87.3
18/08/2024 08:52:46 74.93 76.21 76.22 76.6 76.2 75.4 85.32 85.18 85.18 87.8 88.1 87.3
18/08/2024 08:52:47 75.35 75.8 76.22 76.6 76.2 75.4 85.71 86.22 86.22 87.8 88.1 87.3
18/08/2024 08:52:48 73.77 75.32 76.22 76.6 76.2 75.4 81.65 85.17 86.22 87.8 88.1 87.3
18/08/2024 08:52:49 74.7 74.89 76.22 76.6 76.2 75.4 84.08 84.16 86.22 87.8 88.1 87.3
18/08/2024 08:52:50 73.22 74.62 76.22 76.6 76.2 75.4 84.68 84.84 86.22 87.8 88.1 87.3
18/08/2024 08:52:51 70.82 73.79 76.22 76.6 76.2 75.4 82.5 84.69 86.22 87.8 88.1 87.3
18/08/2024 08:52:52 74.66 74.15 76.22 76.5 76.2 75.4 81.91 83.48 86.22 87.8 88.1 87.3
18/08/2024 08:52:53 72.92 74.16 76.22 76.5 76.2 75.4 81.73 82.88 86.22 87.8 88.1 87.3
18/08/2024 08:52:54 73.4 73.6 76.22 76.5 76.2 75.4 82.54 82.68 86.22 87.7 88.1 87.3
18/08/2024 08:52:55 73.96 74.31 76.22 76.5 76.2 75.4 82.34 83.31 86.22 87.7 88.1 87.3
18/08/2024 08:52:56 75.44 74.87 76.22 76.5 76.2 75.4 81.93 82.23 86.22 87.7 88.1 87.3
18/08/2024 08:52:57 74.54 75.25 76.22 76.5 76.2 75.4 82.85 82.86 86.22 87.7 88.1 87.3
18/08/2024 08:52:58 72.59 74.44 76.22 76.5 76.2 75.4 84.9 84.14 86.22 87.7 88.1 87.3
18/08/2024 08:52:59 71.17 73.38 76.22 76.5 76.2 75.4 80.51 84.17 86.22 87.7 88.1 87.3
18/08/2024 08:53:00 75.29 74.67 76.22 76.5 76.2 75.4 83.78 83.31 86.22 87.7 88.1 87.3
18/08/2024 08:53:01 74.84 74.94 76.22 76.5 76.2 75.4 85.48 85.15 86.22 87.7 88.1 87.3
18/08/2024 08:53:02 76 75.7 76.22 76.5 76.2 75.4 86.44 86.65 86.65 87.6 88.1 87.3
18/08/2024 08:53:03 73.93 75.69 76.22 76.5 76.2 75.4 81.46 85.58 86.65 87.6 88 87.3
18/08/2024 08:53:04 74.53 74.95 76.22 76.5 76.2 75.4 84.21 84.31 86.65 87.6 88 87.3
18/08/2024 08:53:05 72.8 74.63 76.22 76.5 76.2 75.4 84.24 84.49 86.65 87.6 88 87.3
18/08/2024 08:53:06 71.88 73.61 76.22 76.5 76.2 75.4 81.4 84.44 86.65 87.6 88 87.3
18/08/2024 08:53:07 72.61 72.76 76.22 76.5 76.2 75.4 82.56 83.05 86.65 87.5 88 87.3
18/08/2024 08:53:08 74.31 74.03 76.22 76.5 76.2 75.4 83.98 84 86.65 87.5 88 87.3
18/08/2024 08:53:09 74.2 74.22 76.22 76.5 76.2 75.4 83.47 83.85 86.65 87.5 88 87.3
18/08/2024 08:53:10 72.92 74.01 76.22 76.4 76.2 75.4 82.22 83.68 86.65 87.5 88 87.3
18/08/2024 08:53:11 74.28 74.2 76.22 76.4 76.2 75.4 83.16 83.15 86.65 87.5 88 87.3
18/08/2024 08:53:12 74.76 74.63 76.22 76.4 76.2 75.4 82.04 83.53 86.65 87.5 88 87.3
18/08/2024 08:53:13 74.18 74.62 76.22 76.4 76.2 75.4 84.45 83.89 86.65 87.5 88 87.3
18/08/2024 08:53:14 74.77 74.91 76.22 76.4 76.2 75.4 86.31 85.87 86.65 87.5 88 87.3
18/08/2024 08:53:15 75.6 75.59 76.21 76.4 76.2 75.4 86.29 86.27 86.65 87.5 88 87.3
18/08/2024 08:53:16 76.46 77.29 77.29 76.4 76.2 75.4 83.9 86.22 86.65 87.5 88 87.3
18/08/2024 08:53:17 72.99 75.41 77.29 76.4 76.2 75.4 83.16 84.55 86.65 87.4 88 87.3
18/08/2024 08:53:18 74.62 74.95 77.29 76.4 76.2 75.4 83.48 84.22 86.65 87.4 88 87.3
18/08/2024 08:53:19 76.2 75.78 77.29 76.4 76.2 75.4 87.72 86.79 86.79 87.4 88 87.3
18/08/2024 08:53:20 75.81 76.05 77.29 76.4 76.2 75.4 87.68 87.65 87.65 87.4 88 87.3
18/08/2024 08:53:21 73.74 76.15 77.29 76.4 76.2 75.4 85.68 87.76 87.76 87.4 88 87.3
18/08/2024 08:53:22 71.15 74.55 77.29 76.4 76.2 75.4 83.55 86.27 87.76 87.4 88 87.3
18/08/2024 08:53:23 73.27 73.32 77.29 76.4 76.2 75.4 83.2 85.15 87.76 87.4 88 87.3
18/08/2024 08:53:24 71.55 73.18 77.29 76.4 76.2 75.4 82.14 83.97 87.76 87.4 88 87.3
18/08/2024 08:53:25 73.12 73.52 77.29 76.4 76.2 75.4 82.85 83.44 87.76 87.4 88 87.3
18/08/2024 08:53:26 74.93 74.1 77.29 76.4 76.2 75.4 82.5 82.81 87.76 87.4 88 87.3
18/08/2024 08:53:27 73.68 74.81 77.29 76.4 76.2 75.4 81.51 83.15 87.76 87.3 88 87.3
18/08/2024 08:53:28 72.29 73.62 77.29 76.4 76.2 75.4 84.78 84.25 87.76 87.4 88 87.3
18/08/2024 08:53:29 73.03 73.16 77.29 76.4 76.2 75.4 84.53 85.1 87.76 87.4 88 87.3
18/08/2024 08:53:30 75.3 74.69 77.29 76.4 76.2 75.4 84.27 84.67 87.76 87.4 88 87.3
18/08/2024 08:53:31 73.67 74.7 77.29 76.4 76.2 75.4 81.85 84.01 87.76 87.3 88 87.3
18/08/2024 08:53:32 72.44 73.99 77.29 76.4 76.2 75.4 82.09 82.9 87.76 87.3 88 87.3
18/08/2024 08:53:33 71.53 73.1 77.29 76.4 76.2 75.4 81.97 82.8 87.76 87.3 87.9 87.3
18/08/2024 08:53:34 74.04 73.67 77.29 76.4 76.2 75.4 84.34 84.02 87.76 87.3 87.9 87.3
18/08/2024 08:53:35 71.72 73.34 77.29 76.4 76.2 75.4 81.35 83.66 87.76 87.3 87.9 87.3
18/08/2024 08:53:36 72.04 72.49 77.29 76.4 76.2 75.4 83.1 82.99 87.76 87.4 87.9 87.3
18/08/2024 08:53:37 72.94 72.96 77.29 76.4 76.2 75.4 83.7 83.76 87.76 87.4 87.9 87.3
18/08/2024 08:53:38 74.4 74.26 77.29 76.4 76.2 75.4 84.6 84.99 87.76 87.4 87.9 87.3
18/08/2024 08:53:39 72.59 73.76 77.29 76.4 76.2 75.4 83.95 84.21 87.76 87.4 87.9 87.3
18/08/2024 08:53:40 73.4 73.73 77.29 76.4 76.2 75.4 82.79 84.16 87.76 87.4 87.9 87.3
18/08/2024 08:53:41 70.92 73.19 77.29 76.4 76.2 75.4 82.29 83.21 87.76 87.4 87.9 87.3
18/08/2024 08:53:42 73.62 73.38 77.29 76.4 76.2 75.4 84.7 84.41 87.76 87.4 87.9 87.3
18/08/2024 08:53:43 72.77 72.98 77.29 76.4 76.2 75.4 85.3 85.17 87.76 87.4 87.9 87.3
18/08/2024 08:53:44 72.98 73.54 77.29 76.4 76.2 75.4 84.98 85.52 87.76 87.4 87.9 87.3
18/08/2024 08:53:45 73.78 73.96 77.29 76.4 76.2 75.4 85.09 85.72 87.76 87.4 87.9 87.3
18/08/2024 08:53:46 71.12 73.24 76.15 76.4 76.2 75.4 81.36 84.77 87.76 87.4 87.9 87.3
18/08/2024 08:53:47 74.21 73.69 76.15 76.4 76.2 75.4 84.58 84.28 87.76 87.4 87.9 87.3
18/08/2024 08:53:48 74.8 74.99 76.15 76.4 76.2 75.4 84.29 84.83 87.76 87.4 87.9 87.3
18/08/2024 08:53:49 74.44 74.58 76.15 76.4 76.2 75.4 83.86 84.21 87.76 87.4 87.9 87.3
18/08/2024 08:53:50 73.48 74.45 76.15 76.4 76.2 75.4 82.1 84.06 87.76 87.4 87.9 87.3
18/08/2024 08:53:51 75.08 75.27 75.27 76.4 76.2 75.4 85.47 84.67 86.27 87.4 87.9 87.3
18/08/2024 08:53:52 73.31 74.56 75.27 76.4 76.2 75.4 84.45 84.92 85.72 87.4 87.9 87.4
18/08/2024 08:53:53 72.29 73.64 75.27 76.4 76.2 75.4 82.96 84.64 85.72 87.4 87.9 87.4
18/08/2024 08:53:54 73.15 73.13 75.27 76.4 76.2 75.4 83.69 83.74 85.72 87.4 87.9 87.4
18/08/2024 08:53:55 74.93 74.46 75.27 76.4 76.2 75.4 83.97 84.38 85.72 87.4 87.9 87.4
18/08/2024 08:53:56 75.14 75.46 75.46 76.4 76.2 75.4 83.22 83.67 85.72 87.4 87.9 87.4
18/08/2024 08:53:57 75.86 76.67 76.67 76.4 76.2 75.4 84.24 85 85.72 87.5 87.9 87.4
18/08/2024 08:53:58 73.09 75.1 76.67 76.4 76.2 75.4 86.25 85.45 85.72 87.5 87.9 87.4
18/08/2024 08:53:59 72.83 74.02 76.67 76.3 76.2 75.4 85.82 86.19 86.19 87.5 87.9 87.4
18/08/2024 08:54:00 74.46 74.31 76.67 76.3 76.2 75.4 85.22 85.69 86.19 87.5 87.9 87.4
18/08/2024 08:54:01 73.57 74.38 76.67 76.3 76.2 75.4 81.89 85.3 86.19 87.5 87.9 87.4
18/08/2024 08:54:02 74.42 74.41 76.67 76.3 76.2 75.4 83.8 84 86.19 87.5 87.9 87.4
18/08/2024 08:54:03 75.12 75.12 76.67 76.3 76.2 75.4 83.96 84.46 86.19 87.5 87.9 87.4
18/08/2024 08:54:04 73.89 74.57 76.67 76.3 76.2 75.4 83.06 83.84 86.19 87.5 87.9 87.4
18/08/2024 08:54:05 73.57 74.5 76.67 76.4 76.2 75.4 82.51 83.52 86.19 87.5 87.9 87.4
18/08/2024 08:54:06 74.78 74.59 76.67 76.4 76.2 75.4 84.3 83.97 86.19 87.5 87.9 87.4
18/08/2024 08:54:07 73.7 74.46 76.67 76.4 76.2 75.4 82.45 83.85 86.19 87.5 87.9 87.4
18/08/2024 08:54:08 72.87 73.97 76.67 76.4 76.2 75.4 82.37 83.04 86.19 87.5 87.9 87.4
18/08/2024 08:54:09 73.3 73.63 76.67 76.4 76.2 75.4 82.93 83.15 86.19 87.5 87.9 87.4
18/08/2024 08:54:10 73.34 74.23 76.67 76.4 76.2 75.4 82.01 83.38 86.19 87.5 87.8 87.4
18/08/2024 08:54:11 75.48 74.76 76.67 76.4 76.2 75.4 81.72 82.16 86.19 87.5 87.8 87.4
18/08/2024 08:54:12 74.74 75.3 76.67 76.4 76.2 75.4 82.85 82.92 86.19 87.5 87.8 87.4
18/08/2024 08:54:13 72.86 74.55 76.67 76.4 76.2 75.4 85.16 84.38 86.19 87.5 87.8 87.4
18/08/2024 08:54:14 75.3 74.98 76.67 76.4 76.2 75.4 83.86 84.85 86.19 87.5 87.8 87.4
18/08/2024 08:54:15 76.55 76.26 76.67 76.4 76.2 75.4 84.52 84.53 86.19 87.5 87.8 87.4
18/08/2024 08:54:16 75.24 76.22 76.67 76.4 76.2 75.4 85.79 85.61 86.19 87.5 87.8 87.4
18/08/2024 08:54:17 75.81 76.15 76.67 76.4 76.2 75.4 85.69 86.74 86.74 87.5 87.8 87.4
18/08/2024 08:54:18 74.63 75.85 76.67 76.4 76.2 75.4 82.52 85.21 86.74 87.5 87.8 87.4
18/08/2024 08:54:19 74.65 75.24 76.67 76.4 76.2 75.4 83.35 83.92 86.74 87.5 87.8 87.4
18/08/2024 08:54:20 73.15 74.91 76.67 76.4 76.2 75.5 82.42 83.7 86.74 87.5 87.8 87.4
18/08/2024 08:54:21 72.46 73.85 76.67 76.4 76.1 75.5 80.38 83.12 86.74 87.5 87.8 87.4
18/08/2024 08:54:22 71.76 73.06 76.67 76.4 76.1 75.5 81.65 82.16 86.74 87.5 87.8 87.4
18/08/2024 08:54:23 73.24 73.19 76.67 76.4 76.1 75.5 82.85 82.87 86.74 87.5 87.8 87.4
18/08/2024 08:54:24 73.24 73.12 76.67 76.4 76.1 75.5 82.6 82.73 86.74 87.5 87.8 87.4
18/08/2024 08:54:25 74.03 74.28 76.67 76.4 76.1 75.5 82.42 83.15 86.74 87.5 87.8 87.4
18/08/2024 08:54:26 75.51 74.83 76.67 76.4 76.1 75.5 81.88 82.21 86.74 87.5 87.8 87.4
18/08/2024 08:54:27 74.62 75.38 76.26 76.4 76.1 75.5 82.66 83.11 86.74 87.5 87.8 87.4
18/08/2024 08:54:28 72.94 74.46 76.26 76.4 76.1 75.5 85.19 84.46 86.74 87.5 87.8 87.4
18/08/2024 08:54:29 72.81 73.66 76.26 76.4 76.1 75.5 83.5 84.8 86.74 87.5 87.8 87.4
18/08/2024 08:54:30 76.79 76.16 76.26 76.4 76.1 75.5 84.93 84.61 86.74 87.5 87.8 87.4
18/08/2024 08:54:31 74.92 76.2 76.26 76.4 76.1 75.5 85.19 85.16 86.74 87.5 87.8 87.4
18/08/2024 08:54:32 75.15 75.77 76.26 76.4 76.1 75.5 85.45 86.31 86.74 87.5 87.8 87.4
18/08/2024 08:54:33 74.05 75.16 76.26 76.4 76.1 75.5 80.93 84.89 86.74 87.5 87.8 87.4
18/08/2024 08:54:34 74.61 74.87 76.26 76.4 76.1 75.5 84.48 84.3 86.74 87.5 87.8 87.4
18/08/2024 08:54:35 72 74.74 76.26 76.4 76.1 75.5 83.45 84.31 86.74 87.5 87.8 87.4
18/08/2024 08:54:36 72 73.13 76.26 76.4 76.1 75.5 81.57 83.9 86.74 87.5 87.8 87.4
18/08/2024 08:54:37 73.47 73.41 76.26 76.4 76.1 75.5 82.91 83.26 86.74 87.5 87.8 87.4
18/08/2024 08:54:38 73.82 73.82 76.26 76.4 76.1 75.5 84.51 84.2 86.74 87.5 87.8 87.4
18/08/2024 08:54:39 72.78 73.9 76.26 76.4 76.1 75.5 83.13 84.06 86.74 87.5 87.8 87.4
18/08/2024 08:54:40 73.24 73.48 76.26 76.4 76.1 75.5 83.44 83.84 86.74 87.5 87.8 87.4
18/08/2024 08:54:41 74.56 74.54 76.26 76.4 76.1 75.5 84 84.2 86.74 87.5 87.7 87.4
18/08/2024 08:54:42 75.66 75.76 76.26 76.4 76.1 75.5 85.28 85.19 86.74 87.5 87.7 87.4
18/08/2024 08:54:43 72.83 74.93 76.26 76.4 76.1 75.5 86 85.61 86.74 87.5 87.7 87.4
18/08/2024 08:54:44 73.46 74.01 76.26 76.3 76.1 75.5 84.3 85.67 86.74 87.5 87.7 87.4
18/08/2024 08:54:45 75.57 75.27 76.22 76.3 76.1 75.5 86.13 85.77 86.74 87.4 87.7 87.4
18/08/2024 08:54:46 74.18 75.27 76.2 76.3 76.1 75.5 84.64 85.81 86.74 87.4 87.7 87.4
18/08/2024 08:54:47 73.21 74.55 76.2 76.3 76.1 75.5 83.29 85.06 86.31 87.4 87.7 87.4
18/08/2024 08:54:48 73.49 74.03 76.2 76.3 76.1 75.5 83.28 84.06 86.31 87.4 87.7 87.4
18/08/2024 08:54:49 76.31 75.8 76.2 76.3 76.1 75.5 87.48 86.81 86.81 87.4 87.7 87.4
18/08/2024 08:54:50 74.34 75.64 76.2 76.2 76.1 75.5 85.91 86.62 86.81 87.4 87.7 87.4
18/08/2024 08:54:51 74.13 75.31 76.2 76.2 76.1 75.5 84.18 86.64 86.81 87.4 87.7 87.4
18/08/2024 08:54:52 75.13 75.37 76.2 76.2 76.1 75.5 83.68 84.86 86.81 87.4 87.7 87.4
18/08/2024 08:54:53 73.93 75.27 76.2 76.2 76.1 75.5 83.01 84.64 86.81 87.4 87.7 87.4
18/08/2024 08:54:54 73.57 74.52 76.2 76.2 76.1 75.5 83.37 83.68 86.81 87.4 87.7 87.4
18/08/2024 08:54:55 72.04 74.38 76.2 76.2 76.1 75.5 80.6 83.5 86.81 87.3 87.7 87.4
18/08/2024 08:54:56 74.21 73.66 76.2 76.1 76.1 75.5 81.22 81.8 86.81 87.3 87.7 87.4
18/08/2024 08:54:57 73.98 74.52 76.2 76.1 76.1 75.5 81.72 82.51 86.81 87.3 87.7 87.4
18/08/2024 08:54:58 72.05 73.62 76.2 76.1 76.1 75.5 84.71 83.96 86.81 87.3 87.7 87.4
18/08/2024 08:54:59 73.48 73.32 76.2 76.1 76.1 75.5 82.47 84.41 86.81 87.2 87.7 87.4
18/08/2024 08:55:00 74.88 74.35 76.2 76.1 76.1 75.5 83.72 83.78 86.81 87.2 87.7 87.4
18/08/2024 08:55:01 73.02 74.34 75.8 76 76.1 75.5 81.53 83.23 86.81 87.1 87.7 87.4
18/08/2024 08:55:02 72.43 73.43 75.8 76 76.1 75.5 81.85 82.28 86.81 87.1 87.6 87.4
18/08/2024 08:55:03 71.58 72.84 75.8 76 76.1 75.5 81.19 81.93 86.81 87 87.6 87.4
18/08/2024 08:55:04 73.74 73.39 75.8 76 76.1 75.5 83.41 83.1 86.81 87 87.6 87.4
18/08/2024 08:55:05 71.54 73.04 75.8 76 76.1 75.5 80.97 82.83 86.81 86.9 87.6 87.4
18/08/2024 08:55:06 72.53 72.64 75.8 75.9 76.1 75.5 83.76 83.16 86.81 86.9 87.6 87.4
18/08/2024 08:55:07 74.25 73.7 75.8 75.9 76.1 75.5 82.99 83.37 86.81 86.8 87.6 87.4
18/08/2024 08:55:08 73.79 74.26 75.8 75.9 76.1 75.5 83.82 84.15 86.81 86.8 87.6 87.4
18/08/2024 08:55:09 69.14 73.66 75.8 75.9 76.1 75.5 77.7 83.48 86.81 86.8 87.6 87.4
18/08/2024 08:55:10 65.39 71.46 75.8 75.8 76.1 75.5 73.78 80.7 86.81 86.8 87.6 87.4
18/08/2024 08:55:11 62.94 68.48 75.8 75.8 76.1 75.5 72.76 77.66 86.81 86.7 87.6 87.4
18/08/2024 08:55:12 62.38 65.81 75.8 75.8 76.1 75.5 73.54 75.29 86.81 86.7 87.6 87.4
18/08/2024 08:55:13 76.29 75.45 75.8 75.8 76.1 75.5 80.02 79.29 86.81 86.6 87.6 87.4
18/08/2024 08:55:14 76.99 76.89 76.89 75.8 76.1 75.5 83.99 82.93 86.81 86.6 87.6 87.4
18/08/2024 08:55:15 75.62 76.26 76.89 75.7 76.1 75.5 83.6 83.88 86.81 86.6 87.6 87.4
18/08/2024 08:55:16 75.15 75.88 76.89 75.7 76.1 75.5 82.45 83.05 86.81 86.5 87.6 87.4
18/08/2024 08:55:17 77.09 76.6 76.89 75.7 76.1 75.5 84.77 84.35 86.81 86.5 87.6 87.4
18/08/2024 08:55:18 73.97 76.32 76.89 75.7 76.1 75.5 84 84.35 86.81 86.5 87.6 87.4
18/08/2024 08:55:19 78.04 77.74 77.74 75.7 76.1 75.5 85.7 85.45 86.64 86.5 87.6 87.4
18/08/2024 08:55:20 74.94 76.95 77.74 75.7 76.1 75.5 84.97 86.01 86.64 86.5 87.6 87.4
18/08/2024 08:55:21 75.99 75.97 77.74 75.7 76.1 75.5 82.81 84.8 86.01 86.4 87.6 87.4
18/08/2024 08:55:22 75.98 76.2 77.74 75.7 76.1 75.5 83.05 83.63 86.01 86.4 87.6 87.4
18/08/2024 08:55:23 72.72 75.92 77.74 75.6 76.1 75.5 82.5 83.45 86.01 86.4 87.6 87.4
18/08/2024 08:55:24 72.04 73.96 77.74 75.6 76.1 75.5 82.38 82.73 86.01 86.3 87.6 87.4
18/08/2024 08:55:25 75.09 74.91 77.74 75.6 76.1 75.5 87.56 86.77 86.77 86.3 87.6 87.4
18/08/2024 08:55:26 76.08 75.73 77.74 75.6 76.1 75.5 88.89 88.61 88.61 86.3 87.6 87.4
18/08/2024 08:55:27 74.9 75.58 77.74 75.6 76.1 75.5 83.76 88.36 88.61 86.3 87.6 87.4
18/08/2024 08:55:28 74.97 75.15 77.74 75.5 76.1 75.5 84.3 86.09 88.61 86.2 87.6 87.4
18/08/2024 08:55:29 74.7 75.32 77.74 75.5 76.1 75.5 81.89 85.18 88.61 86.2 87.6 87.4
18/08/2024 08:55:30 74.84 75 77.74 75.5 76.1 75.5 81.97 83.22 88.61 86.2 87.6 87.4
18/08/2024 08:55:31 73.16 75.13 77.74 75.5 76.1 75.5 82.19 82.55 88.61 86.2 87.6 87.4
18/08/2024 08:55:32 76.2 75.66 77.74 75.5 76.1 75.5 83.35 83.19 88.61 86.1 87.6 87.4
18/08/2024 08:55:33 75.39 75.72 77.74 75.5 76.1 75.5 82.06 83.05 88.61 86.1 87.5 87.4
18/08/2024 08:55:34 76.2 76.04 77.74 75.5 76.1 75.5 84.92 84.35 88.61 86.1 87.5 87.4
18/08/2024 08:55:35 75.44 76.35 77.74 75.4 76.1 75.5 86.62 86.27 88.61 86.1 87.5 87.4
18/08/2024 08:55:36 76.29 76.11 77.74 75.4 76.1 75.5 91.12 90.07 90.07 86.1 87.5 87.4
18/08/2024 08:55:37 76.74 76.77 77.74 75.4 76.1 75.5 90.29 90.66 90.66 86.1 87.6 87.4
18/08/2024 08:55:38 77.02 76.99 77.74 75.4 76.1 75.5 88.2 90.04 90.66 86.1 87.5 87.4
18/08/2024 08:55:39 76.01 76.78 77.74 75.4 76.1 75.5 86.35 88.87 90.66 86 87.5 87.4
18/08/2024 08:55:40 77.86 77.75 77.75 75.4 76.1 75.5 86.39 87.57 90.66 86 87.5 87.4
18/08/2024 08:55:41 75.51 77.17 77.75 75.4 76.1 75.5 85.49 86.81 90.66 86 87.5 87.4
18/08/2024 08:55:42 73.99 76.38 77.75 75.4 76.1 75.5 84.9 85.95 90.66 86 87.5 87.4
18/08/2024 08:55:43 74.88 75.32 77.75 75.4 76.1 75.5 84.34 85.61 90.66 85.9 87.5 87.4
18/08/2024 08:55:44 74.41 75.04 77.75 75.4 76.1 75.5 81.89 84.45 90.66 85.9 87.5 87.4
18/08/2024 08:55:45 73.23 74.44 77.75 75.4 76.1 75.5 81.13 82.85 90.66 85.9 87.5 87.4
18/08/2024 08:55:46 74.21 74.18 77.75 75.3 76.1 75.5 83.54 83.12 90.66 85.8 87.5 87.4
18/08/2024 08:55:47 75.2 74.92 77.75 75.3 76.1 75.5 84.58 84.25 90.66 85.8 87.5 87.4
18/08/2024 08:55:48 72.61 74.84 77.75 75.3 76.1 75.5 84.28 84.4 90.66 85.7 87.5 87.4
18/08/2024 08:55:49 77.63 76.98 77.75 75.3 76.1 75.5 85.49 85.24 90.66 85.7 87.5 87.4
18/08/2024 08:55:50 76.59 77.04 77.75 75.3 76.1 75.5 84.8 85.15 90.66 85.6 87.5 87.4
18/08/2024 08:55:51 80.04 79.66 79.66 75.3 76.1 75.5 86.97 86.51 90.66 85.6 87.5 87.4
18/08/2024 08:55:52 74.89 79.45 79.66 75.2 76.1 75.5 83.78 86.29 90.66 85.6 87.5 87.4
18/08/2024 08:55:53 74.88 77.18 79.66 75.2 76.1 75.5 83.16 84.69 90.66 85.5 87.5 87.4
18/08/2024 08:55:54 74.55 76.01 79.66 75.2 76.1 75.5 86.01 85.42 90.66 85.5 87.5 87.4
18/08/2024 08:55:55 75.91 75.71 79.66 75.2 76.1 75.5 85.05 85.68 90.66 85.4 87.5 87.4
18/08/2024 08:55:56 75.6 75.91 79.66 75.2 76.1 75.5 85.32 85.53 90.66 85.4 87.5 87.4
18/08/2024 08:55:57 76.18 76.08 79.66 75.2 76.1 75.5 86.44 86.36 90.66 85.3 87.5 87.4
18/08/2024 08:55:58 76.17 76.26 79.66 75.1 76.1 75.5 82.76 85.93 90.66 85.3 87.5 87.4
18/08/2024 08:55:59 75.88 76.49 79.66 75.1 76.1 75.5 84.6 84.62 90.66 85.2 87.5 87.4
18/08/2024 08:56:00 73.83 75.87 79.66 75.1 76.1 75.5 86.53 85.94 90.66 85.1 87.5 87.4
18/08/2024 08:56:01 75.17 75.11 79.66 75.1 76.1 75.6 88.09 87.61 90.66 85.1 87.5 87.4
18/08/2024 08:56:02 75.92 75.79 79.66 75.1 76.1 75.6 85.83 87.4 90.66 85.1 87.5 87.4
18/08/2024 08:56:03 74.97 75.47 79.66 75 76.1 75.6 87.11 86.96 90.66 85 87.5 87.4
18/08/2024 08:56:04 74.19 75.31 79.66 75 76.1 75.6 85.56 86.93 90.66 85 87.5 87.4
18/08/2024 08:56:05 77.34 76.52 79.66 75 76.1 75.6 88.09 87.58 90.66 85 87.5 87.4
18/08/2024 08:56:06 74.35 76.38 79.66 75 76.1 75.6 88.12 88.11 90.66 85 87.5 87.4
18/08/2024 08:56:07 76.29 76.1 79.66 75 76.1 75.6 84.45 87.72 90.04 84.9 87.5 87.4
18/08/2024 08:56:08 75.79 76 79.66 75 76.1 75.6 87.15 86.99 88.87 84.9 87.5 87.4
18/08/2024 08:56:09 75.47 75.88 79.66 75 76.1 75.6 87.48 87.32 88.11 84.9 87.5 87.4
18/08/2024 08:56:10 75.06 75.63 79.66 74.9 76.1 75.6 85.48 87.32 88.11 84.9 87.5 87.4
18/08/2024 08:56:11 76.28 76.04 79.66 74.9 76.1 75.6 87.83 87.67 88.11 84.9 87.5 87.4
18/08/2024 08:56:12 76.33 76.51 79.66 74.9 76.1 75.6 87.47 87.74 88.11 84.9 87.5 87.4
18/08/2024 08:56:13 74.95 76.1 79.66 74.9 76.1 75.6 84.44 87.56 88.11 84.8 87.5 87.4
18/08/2024 08:56:14 74.37 75.5 79.66 74.9 76.1 75.6 82.56 85.49 88.11 84.8 87.5 87.4
18/08/2024 08:56:15 74.39 74.76 79.66 74.9 76.1 75.6 82.54 83.9 88.11 84.7 87.4 87.4
18/08/2024 08:56:16 74.25 74.68 79.66 74.8 76.1 75.6 83.74 83.6 88.11 84.7 87.4 87.4
18/08/2024 08:56:17 75.5 75.18 79.66 74.8 76.1 75.6 84.39 84.35 88.11 84.7 87.4 87.4
18/08/2024 08:56:18 74.5 75.14 79.66 74.8 76.1 75.6 84.53 84.47 88.11 84.7 87.4 87.4
18/08/2024 08:56:19 74.01 74.6 79.66 74.8 76.1 75.6 84.19 84.37 88.11 84.6 87.4 87.4
18/08/2024 08:56:20 73.91 74.29 79.66 74.8 76.1 75.6 84.81 84.92 88.11 84.6 87.4 87.4
18/08/2024 08:56:21 74.68 74.81 79.45 74.7 76.1 75.6 84.65 85.65 88.11 84.5 87.4 87.4
18/08/2024 08:56:22 76.09 75.66 77.18 74.7 76.1 75.6 88.16 87.36 88.11 84.5 87.4 87.4
18/08/2024 08:56:23 76.07 76.27 76.52 74.7 76.1 75.6 86.7 87.62 88.11 84.5 87.4 87.4
18/08/2024 08:56:24 74.43 75.75 76.52 74.7 76.1 75.6 86.3 87 88.11 84.5 87.4 87.4
18/08/2024 08:56:25 74.99 75.03 76.52 74.7 76.1 75.6 86.22 86.43 88.11 84.5 87.4 87.4
18/08/2024 08:56:26 77.32 76.68 76.68 74.7 76.1 75.6 87.1 86.97 88.11 84.5 87.4 87.4
18/08/2024 08:56:27 77.14 77.26 77.26 74.6 76.1 75.6 89.56 88.8 88.8 84.5 87.4 87.4
18/08/2024 08:56:28 75.65 76.9 77.26 74.6 76.1 75.6 87.29 89.29 89.29 84.4 87.4 87.4
18/08/2024 08:56:29 76.49 76.54 77.26 74.6 76.1 75.6 86.86 87.65 89.29 84.4 87.4 87.4
18/08/2024 08:56:30 75.66 76.43 77.26 74.6 76.1 75.6 85.9 87.26 89.29 84.4 87.4 87.4
18/08/2024 08:56:31 75.79 76 77.26 74.6 76.1 75.6 87.21 87.23 89.29 84.3 87.4 87.4
18/08/2024 08:56:32 76.38 76.31 77.26 74.6 76.1 75.6 88.25 87.93 89.29 84.3 87.4 87.4
18/08/2024 08:56:33 77.06 76.84 77.26 74.6 76.1 75.6 88.52 88.4 89.29 84.3 87.4 87.4
18/08/2024 08:56:34 75.96 77.01 77.26 74.6 76.1 75.6 87.15 88.49 89.29 84.3 87.4 87.4
18/08/2024 08:56:35 75.36 76.3 77.26 74.5 76.1 75.6 86.13 87.48 89.29 84.3 87.4 87.5
18/08/2024 08:56:36 74.91 75.78 77.26 74.5 76.1 75.6 87.14 87.39 89.29 84.3 87.4 87.5
18/08/2024 08:56:37 75.37 75.67 77.26 74.5 76.1 75.6 87.24 87.58 89.29 84.2 87.4 87.5
18/08/2024 08:56:38 76.08 75.84 77.26 74.5 76.1 75.6 88.43 88.02 89.29 84.2 87.4 87.5
18/08/2024 08:56:39 75.48 76.13 77.26 74.5 76.1 75.6 86.2 87.99 89.29 84.2 87.4 87.5
18/08/2024 08:56:40 74.05 75.47 77.26 74.5 76.1 75.6 84.38 86.89 89.29 84.2 87.4 87.5
18/08/2024 08:56:41 74.03 74.67 77.26 74.5 76.1 75.6 83.06 85.3 89.29 84.2 87.4 87.5
18/08/2024 08:56:42 74.86 74.66 77.26 74.5 76.1 75.6 85.27 84.94 89.29 84.2 87.4 87.5
18/08/2024 08:56:43 74.87 74.97 77.26 74.5 76.1 75.6 85.14 85.3 89.29 84.2 87.4 87.5
18/08/2024 08:56:44 77.13 76.36 77.26 74.5 76.1 75.6 86.91 86.52 89.29 84.2 87.4 87.5
18/08/2024 08:56:45 77.43 77.11 77.26 74.5 76.1 75.6 85.39 86.22 89.29 84.2 87.4 87.5
18/08/2024 08:56:46 76.69 77.22 77.26 74.5 76.1 75.6 87.93 87.42 89.29 84.3 87.4 87.5
18/08/2024 08:56:47 75.65 76.71 77.26 74.5 76.1 75.6 89.86 89.38 89.38 84.3 87.4 87.5
18/08/2024 08:56:48 74.37 76.04 77.26 74.5 76.1 75.6 84.8 88.98 89.38 84.3 87.4 87.5
18/08/2024 08:56:49 75.52 75.45 77.26 74.5 76.1 75.6 84.6 86.72 89.38 84.3 87.4 87.5
18/08/2024 08:56:50 77.33 76.91 77.26 74.5 76.1 75.6 84.44 85.47 89.38 84.3 87.4 87.5
18/08/2024 08:56:51 75.35 77.01 77.26 74.5 76.1 75.6 84.58 85.63 89.38 84.4 87.4 87.5
18/08/2024 08:56:52 77.06 76.68 77.26 74.6 76.1 75.6 85.82 85.53 89.38 84.4 87.4 87.5
18/08/2024 08:56:53 75.29 76.65 77.26 74.6 76.1 75.6 85.47 85.92 89.38 84.4 87.4 87.5
18/08/2024 08:56:54 76.08 76.12 77.26 74.6 76.1 75.6 84.7 85.47 89.38 84.4 87.4 87.5
18/08/2024 08:56:55 76.87 76.8 77.26 74.6 76.1 75.6 86.46 86.18 89.38 84.4 87.4 87.5
18/08/2024 08:56:56 75.86 77.07 77.26 74.6 76.1 75.6 86.33 86.75 89.38 84.4 87.4 87.5
18/08/2024 08:56:57 76.3 76.55 77.22 74.6 76.1 75.6 86.2 86.72 89.38 84.5 87.4 87.5
18/08/2024 08:56:58 76.35 77.34 77.34 74.6 76.1 75.6 84.88 85.98 89.38 84.5 87.4 87.5
18/08/2024 08:56:59 75.83 76.37 77.34 74.6 76.1 75.6 84.88 85.36 89.38 84.5 87.4 87.5
18/08/2024 08:57:00 76.42 76.41 77.34 74.6 76.1 75.6 87.52 86.85 89.38 84.5 87.4 87.5
18/08/2024 08:57:01 76.87 76.88 77.34 74.6 76.1 75.6 86.91 87.56 89.38 84.5 87.4 87.5
18/08/2024 08:57:02 76.49 76.91 77.34 74.6 76.1 75.6 84.71 86.58 89.38 84.5 87.4 87.5
18/08/2024 08:57:03 79.07 78.67 78.67 74.7 76.2 75.6 85.28 85.65 89.38 84.5 87.4 87.5
18/08/2024 08:57:04 74.61 78.66 78.67 74.7 76.2 75.6 83.29 85.25 89.38 84.6 87.4 87.5
18/08/2024 08:57:05 74.3 76.59 78.67 74.7 76.2 75.6 84.05 84.53 89.38 84.6 87.4 87.5
18/08/2024 08:57:06 75.12 75.36 78.67 74.7 76.2 75.6 86.45 85.83 89.38 84.6 87.4 87.5
18/08/2024 08:57:07 75.52 75.62 78.67 74.7 76.2 75.6 85.19 85.77 89.38 84.6 87.4 87.5
18/08/2024 08:57:08 75.03 75.37 78.67 74.7 76.2 75.6 86.04 86.06 89.38 84.6 87.4 87.5
18/08/2024 08:57:09 74.04 75.14 78.67 74.7 76.2 75.6 84.82 86.04 89.38 84.6 87.4 87.5
18/08/2024 08:57:10 75.97 75.65 78.67 74.7 76.2 75.6 84.81 85.37 89.38 84.6 87.4 87.5
18/08/2024 08:57:11 76.41 76.34 78.67 74.7 76.2 75.6 85.97 85.77 89.38 84.6 87.4 87.5
18/08/2024 08:57:12 74.25 76.05 78.67 74.7 76.1 75.6 84.42 85.92 89.38 84.6 87.4 87.5
18/08/2024 08:57:13 75.4 75.42 78.67 74.7 76.1 75.6 86.18 85.87 89.38 84.6 87.4 87.5
18/08/2024 08:57:14 75.47 75.56 78.67 74.7 76.1 75.6 85.95 86.05 89.38 84.6 87.4 87.5
18/08/2024 08:57:15 75.34 75.43 78.67 74.7 76.1 75.6 86.54 86.53 89.38 84.7 87.4 87.5
18/08/2024 08:57:16 75.67 75.68 78.67 74.8 76.1 75.6 88.42 87.78 89.38 84.7 87.4 87.5
18/08/2024 08:57:17 76.53 76.46 78.67 74.8 76.1 75.6 84.81 87.83 88.98 84.7 87.4 87.5
18/08/2024 08:57:18 75.14 76.06 78.67 74.8 76.1 75.6 88.32 88.02 88.02 84.7 87.4 87.5
18/08/2024 08:57:19 76.6 76.31 78.67 74.8 76.1 75.6 87.25 88.04 88.04 84.7 87.4 87.5
18/08/2024 08:57:20 75.26 76.22 78.67 74.8 76.1 75.6 86.57 87.59 88.04 84.8 87.4 87.5
18/08/2024 08:57:21 75.11 75.62 78.67 74.8 76.1 75.6 86.06 86.92 88.04 84.8 87.4 87.5
18/08/2024 08:57:22 75.51 75.51 78.67 74.8 76.1 75.7 85.36 86.79 88.04 84.8 87.4 87.5
18/08/2024 08:57:23 75.89 75.85 78.67 74.8 76.1 75.7 86.46 86.38 88.04 84.8 87.4 87.5
18/08/2024 08:57:24 77.25 76.92 78.67 74.8 76.1 75.7 86.75 86.91 88.04 84.8 87.4 87.5
18/08/2024 08:57:25 75.13 76.76 78.67 74.8 76.1 75.7 83.43 86.67 88.04 84.8 87.4 87.5
18/08/2024 08:57:26 74.09 75.82 78.67 74.8 76.1 75.7 79.97 84.68 88.04 84.8 87.4 87.5
18/08/2024 08:57:27 73.66 74.79 78.67 74.8 76.1 75.7 85.01 84.36 88.04 84.8 87.4 87.5
18/08/2024 08:57:28 74.76 74.69 78.67 74.8 76.1 75.7 84.61 84.91 88.04 84.8 87.4 87.5
18/08/2024 08:57:29 75.54 75.5 78.67 74.8 76.1 75.7 85.1 85.18 88.04 84.8 87.4 87.5
18/08/2024 08:57:30 74.67 75.35 78.67 74.8 76.1 75.7 84.43 84.94 88.04 84.8 87.4 87.5
18/08/2024 08:57:31 74.89 75.1 78.67 74.8 76.1 75.7 84.98 85.04 88.04 84.8 87.4 87.5
18/08/2024 08:57:32 75.01 75.1 78.67 74.8 76.1 75.7 85.83 85.79 88.04 84.8 87.4 87.5
18/08/2024 08:57:33 75.7 75.51 78.66 74.8 76.1 75.7 85.5 86.11 88.04 84.9 87.4 87.5
18/08/2024 08:57:34 75.67 75.74 76.92 74.8 76.1 75.7 86.9 86.56 88.04 84.9 87.4 87.5
18/08/2024 08:57:35 75.53 76.1 76.92 74.8 76.1 75.7 86.98 86.81 88.04 84.9 87.4 87.5
18/08/2024 08:57:36 75.19 75.5 76.92 74.8 76.1 75.7 88.42 88.24 88.24 84.9 87.4 87.5
18/08/2024 08:57:37 76.08 75.96 76.92 74.9 76.1 75.7 87.51 88.04 88.24 84.9 87.4 87.5
18/08/2024 08:57:38 76.87 76.54 76.92 74.9 76.1 75.7 86.53 88.14 88.24 84.9 87.4 87.5
18/08/2024 08:57:39 75.89 76.52 76.92 74.9 76.1 75.7 87.17 87.19 88.24 85 87.4 87.5
18/08/2024 08:57:40 76.94 76.8 76.92 74.9 76.1 75.7 87.62 87.91 88.24 85 87.4 87.5
18/08/2024 08:57:41 75.64 76.71 76.92 74.9 76.1 75.7 84.59 87.25 88.24 85 87.4 87.5
18/08/2024 08:57:42 76.26 76.24 76.92 74.9 76.1 75.7 87.27 87 88.24 85 87.4 87.5
18/08/2024 08:57:43 75.89 76.26 76.92 74.9 76.1 75.7 87.15 87.28 88.24 85 87.4 87.5
18/08/2024 08:57:44 76.07 76.3 76.92 74.9 76.1 75.7 85.27 87.07 88.24 85 87.3 87.5
18/08/2024 08:57:45 76.49 76.65 76.92 74.9 76.1 75.7 85.22 86.18 88.24 85 87.3 87.5
18/08/2024 08:57:46 75.87 76.51 76.92 74.9 76.1 75.7 86.02 86.15 88.24 85 87.3 87.5
18/08/2024 08:57:47 74.56 75.97 76.92 74.9 76.1 75.7 79.81 85.66 88.24 85 87.3 87.5
18/08/2024 08:57:48 74.6 75.28 76.92 74.9 76.1 75.7 85.54 85.03 88.24 85 87.3 87.5
18/08/2024 08:57:49 75.32 75.3 76.92 74.9 76.1 75.7 84.87 84.93 88.24 85 87.3 87.5
18/08/2024 08:57:50 75.59 75.49 76.92 74.9 76.1 75.7 86.25 85.87 88.24 85 87.3 87.5
18/08/2024 08:57:51 76.43 76.58 76.92 74.9 76.1 75.7 84.48 85.71 88.24 85 87.3 87.5
18/08/2024 08:57:52 74.26 75.81 76.92 74.9 76.1 75.7 84.96 85.46 88.24 85 87.3 87.5
18/08/2024 08:57:53 74.77 75.09 76.92 74.9 76.1 75.7 84.81 85.11 88.24 85 87.3 87.5
18/08/2024 08:57:54 74.78 75.03 76.8 75 76 75.7 84.83 85.31 88.24 85 87.3 87.5
18/08/2024 08:57:55 75.09 75.12 76.8 75 76 75.7 84.88 85.17 88.24 85.1 87.3 87.5
18/08/2024 08:57:56 76.02 75.81 76.8 75 76 75.7 85.79 85.71 88.24 85.1 87.3 87.5
18/08/2024 08:57:57 77.68 77.13 77.13 75 76 75.7 86.98 86.81 88.24 85.1 87.3 87.5
18/08/2024 08:57:58 76.42 77.3 77.3 75 76 75.7 87.57 87.44 88.24 85.1 87.3 87.5
18/08/2024 08:57:59 75.66 76.52 77.3 75 76.1 75.7 89.33 89.04 89.04 85.1 87.3 87.5
18/08/2024 08:58:00 74.69 76.1 77.3 75 76.1 75.7 86.93 89.04 89.04 85.1 87.3 87.5
18/08/2024 08:58:01 74.69 75.28 77.3 75 76.1 75.7 84.32 87.79 89.04 85.1 87.3 87.5
18/08/2024 08:58:02 75.62 75.62 77.3 75 76.1 75.7 84.16 85.84 89.04 85.1 87.3 87.5
18/08/2024 08:58:03 76.5 76.27 77.3 75 76.1 75.7 86.83 86.26 89.04 85.1 87.3 87.5
18/08/2024 08:58:04 78.76 78.4 78.4 75 76.1 75.7 86.36 86.48 89.04 85.1 87.3 87.5
18/08/2024 08:58:05 74.49 77.94 78.4 75 76 75.7 85.78 86.75 89.04 85.1 87.3 87.5
18/08/2024 08:58:06 76.31 76.4 78.4 75 76 75.7 86.11 86.62 89.04 85.2 87.3 87.5
18/08/2024 08:58:07 76.62 76.65 78.4 75 76 75.7 88.23 87.54 89.04 85.2 87.3 87.5
18/08/2024 08:58:08 75.67 76.7 78.4 75.1 76 75.7 88.46 88.31 89.04 85.2 87.3 87.5
18/08/2024 08:58:09 77.36 77.26 78.4 75.1 76 75.7 87.62 88.93 89.04 85.2 87.3 87.5
18/08/2024 08:58:10 75.85 77.72 78.4 75.1 76 75.7 85.47 87.63 89.04 85.2 87.3 87.5
18/08/2024 08:58:11 75.43 76.23 78.4 75.1 76 75.7 85.41 86.31 89.04 85.2 87.3 87.5
18/08/2024 08:58:12 76.82 76.67 78.4 75.1 76 75.7 86.44 86.34 89.04 85.2 87.3 87.5
18/08/2024 08:58:13 75.22 76.42 78.4 75.1 76 75.7 84.79 86.3 89.04 85.2 87.3 87.5
18/08/2024 08:58:14 75.72 75.92 78.4 75.1 76 75.7 83.89 85.61 89.04 85.2 87.3 87.5
18/08/2024 08:58:15 75.95 75.94 78.4 75.1 76 75.7 80.88 84.39 89.04 85.2 87.3 87.5
18/08/2024 08:58:16 75.66 75.93 78.4 75.1 76 75.7 80.32 82.48 89.04 85.2 87.3 87.5
18/08/2024 08:58:17 74.39 75.88 78.4 75.1 76 75.7 79.25 81.28 89.04 85.2 87.2 87.5
18/08/2024 08:58:18 72.12 74.85 78.4 75.1 76 75.7 78.36 80.04 89.04 85.2 87.2 87.5
18/08/2024 08:58:19 65.97 73.24 78.4 75.1 76 75.7 73.85 78.98 89.04 85.2 87.2 87.5
18/08/2024 08:58:20 62.01 70.09 78.4 75.1 76 75.7 73.06 76.47 89.04 85.2 87.2 87.5
18/08/2024 08:58:21 61.33 66.83 78.4 75 76 75.7 72.84 74.78 89.04 85.1 87.2 87.5
18/08/2024 08:58:22 61.1 64.22 78.4 75 76 75.7 72.89 73.67 89.04 85.1 87.2 87.5
18/08/2024 08:58:23 61.12 62.53 78.4 75 76 75.7 72.52 73.21 89.04 85.1 87.2 87.5
18/08/2024 08:58:24 61.66 61.8 78.4 75 76 75.7 73.02 73 89.04 85.1 87.2 87.5
18/08/2024 08:58:25 63.95 63.75 78.4 75 76 75.7 74.37 74.24 89.04 85.1 87.2 87.5
18/08/2024 08:58:26 61.6 63.15 78.4 75 76 75.7 72.78 73.92 89.04 85.1 87.2 87.5
18/08/2024 08:58:27 61.77 62.23 78.4 75 76 75.7 73.62 73.72 89.04 85.1 87.2 87.5
18/08/2024 08:58:28 61.38 61.94 78.4 75 76 75.7 72.94 73.46 89.04 85.1 87.2 87.5
18/08/2024 08:58:29 66.97 66.23 78.4 75 76 75.7 80.72 79.82 89.04 85.1 87.2 87.5
18/08/2024 08:58:30 69.81 69.22 78.4 75 75.9 75.7 83.87 83.29 88.93 85.1 87.2 87.5
18/08/2024 08:58:31 77.27 75.99 78.4 75 75.9 75.7 89.94 88.72 88.93 85.1 87.2 87.5
18/08/2024 08:58:32 77.93 77.38 78.4 75 76 75.7 90.3 89.92 89.92 85.2 87.2 87.5
18/08/2024 08:58:33 77.78 77.81 78.4 75 76 75.7 91.05 90.81 90.81 85.2 87.2 87.5
18/08/2024 08:58:34 77.56 78 78 75 76 75.7 90.1 90.78 90.81 85.2 87.2 87.5
18/08/2024 08:58:35 76.1 78.29 78.29 75.1 75.9 75.7 83.65 90.41 90.81 85.2 87.2 87.5
18/08/2024 08:58:36 74.15 76.64 78.29 75.1 75.9 75.7 85.98 87.59 90.81 85.2 87.2 87.5
18/08/2024 08:58:37 73.47 75.47 78.29 75.1 75.9 75.7 86.14 87.17 90.81 85.3 87.2 87.5
18/08/2024 08:58:38 71.82 73.89 78.29 75.1 75.9 75.7 81.79 86.05 90.81 85.2 87.2 87.5
18/08/2024 08:58:39 72.02 72.98 78.29 75 75.9 75.7 83.79 84.76 90.81 85.2 87.2 87.5
18/08/2024 08:58:40 69.09 72.41 78.29 75 75.9 75.7 74.99 83.83 90.81 85.2 87.1 87.5
18/08/2024 08:58:41 63.47 70.6 78.29 75 75.9 75.7 72.85 80.43 90.81 85.2 87.1 87.5
18/08/2024 08:58:42 74.11 73.25 78.29 75 75.9 75.7 79.16 79.07 90.81 85.2 87.1 87.5
18/08/2024 08:58:43 72.75 73.44 78.29 75 75.9 75.7 79.62 79.56 90.81 85.2 87.1 87.5
18/08/2024 08:58:44 74.28 73.83 78.29 75 75.9 75.7 80.81 80.63 90.81 85.2 87.1 87.5
18/08/2024 08:58:45 69.67 73.8 78.29 75 75.9 75.7 76.95 80.82 90.81 85.2 87.1 87.5
18/08/2024 08:58:46 69.66 71.45 78.29 75 75.9 75.7 77.12 78.34 90.81 85.2 87.1 87.5
18/08/2024 08:58:47 61.52 70.42 78.29 75 75.9 75.7 73.52 77.64 90.81 85.2 87.1 87.5
18/08/2024 08:58:48 76.45 74.96 78.29 75 75.9 75.7 78.61 77.86 90.81 85.2 87.1 87.5
18/08/2024 08:58:49 78.13 77.41 78.29 75 75.9 75.7 81.02 80.32 90.81 85.2 87.1 87.5
18/08/2024 08:58:50 75.68 77.64 78.29 75.1 75.9 75.7 78.64 80.53 90.81 85.2 87.1 87.5
18/08/2024 08:58:51 74.88 76.47 78.29 75.1 75.9 75.7 78.32 79.44 90.81 85.1 87.1 87.5
18/08/2024 08:58:52 70.42 75.33 78.29 75 75.8 75.7 75.09 78.61 90.81 85.1 87.1 87.5
18/08/2024 08:58:53 70.67 72.99 78.29 75 75.8 75.7 76.31 77 90.81 85.1 87.1 87.5
18/08/2024 08:58:54 70.74 71.88 78.29 75 75.8 75.7 76.73 76.86 90.81 85.1 87.1 87.5
18/08/2024 08:58:55 66.53 70.8 78.29 75 75.8 75.7 74.15 76.46 90.81 85.1 87 87.5
18/08/2024 08:58:56 70.46 70.05 78.29 75 75.8 75.7 80.69 79.82 90.81 85.1 87 87.5
18/08/2024 08:58:57 73.29 72.6 78.29 75 75.8 75.7 86.46 85.4 90.81 85.1 87 87.5
18/08/2024 08:58:58 73.97 73.62 78.29 75 75.8 75.7 87.59 87.07 90.81 85.1 87 87.5
18/08/2024 08:58:59 73.73 73.92 78.29 75 75.8 75.7 86.69 87.16 90.81 85.1 87 87.5
18/08/2024 08:59:00 75.79 75.06 78.29 75 75.8 75.7 86.41 86.95 90.81 85.1 87 87.5
18/08/2024 08:59:01 75.73 75.54 78.29 75 75.8 75.7 84.77 86.85 90.81 85.1 87 87.5
18/08/2024 08:59:02 74.76 75.52 78.29 75 75.8 75.7 85.27 86.61 90.81 85.1 87 87.5
18/08/2024 08:59:03 74.56 75.31 78.29 75 75.8 75.7 85.77 86.2 90.78 85.1 87 87.5
18/08/2024 08:59:04 74.79 74.93 78.29 75 75.8 75.7 86.38 86.24 90.41 85.2 87 87.5
18/08/2024 08:59:05 74.42 74.75 77.64 75 75.8 75.7 85.89 86.47 87.59 85.2 87 87.5
18/08/2024 08:59:06 74.79 74.84 77.64 75 75.8 75.7 86.6 86.91 87.17 85.2 87 87.5
18/08/2024 08:59:07 74.48 75.11 77.64 75 75.8 75.7 86.12 87.58 87.58 85.2 87 87.5
18/08/2024 08:59:08 74.54 74.96 77.64 75 75.8 75.8 87.49 87.73 87.73 85.2 87 87.5
18/08/2024 08:59:09 76.17 75.73 77.64 75 75.8 75.8 89.77 89.19 89.19 85.2 87 87.5
18/08/2024 08:59:10 77.06 76.72 77.64 75.1 75.8 75.8 87.96 88.77 89.19 85.3 87 87.5
18/08/2024 08:59:11 75.57 76.58 77.64 75.1 75.8 75.8 88.83 89.18 89.19 85.3 87 87.6
18/08/2024 08:59:12 76.7 76.68 77.64 75.1 75.8 75.8 89.79 89.89 89.89 85.3 87 87.6
18/08/2024 08:59:13 74.91 76.56 77.64 75.1 75.8 75.8 88.51 90.11 90.11 85.3 87 87.6
18/08/2024 08:59:14 74.98 75.37 77.64 75.1 75.8 75.8 89.04 89.24 90.11 85.4 87 87.6
18/08/2024 08:59:15 75.94 75.93 77.64 75.1 75.8 75.8 92.03 91.16 91.16 85.4 87 87.6
18/08/2024 08:59:16 75.98 75.88 77.64 75.1 75.8 75.8 89.4 90.83 91.16 85.4 87 87.6
18/08/2024 08:59:17 76.82 76.61 77.64 75.1 75.8 75.8 88.67 90.23 91.16 85.4 87 87.6
18/08/2024 08:59:18 75.18 76.86 77.64 75.1 75.8 75.8 88.44 90.38 91.16 85.5 87 87.6
18/08/2024 08:59:19 76.75 77.04 77.64 75.1 75.8 75.8 90.14 90.55 91.16 85.5 87 87.6
18/08/2024 08:59:20 75.98 76.38 77.04 75.1 75.8 75.8 88.9 89.48 91.16 85.5 87 87.6
18/08/2024 08:59:21 74.39 76.02 77.04 75.1 75.8 75.8 88.13 88.98 91.16 85.5 87 87.6
18/08/2024 08:59:22 76.15 76.09 77.04 75.1 75.8 75.8 90.14 89.84 91.16 85.6 87.1 87.6
18/08/2024 08:59:23 74.77 75.96 77.04 75.1 75.8 75.8 87.2 90.09 91.16 85.6 87.1 87.6
18/08/2024 08:59:24 75.67 75.51 77.04 75.1 75.8 75.8 88.05 89.15 91.16 85.6 87.1 87.6
18/08/2024 08:59:25 76.35 76.09 77.04 75.1 75.8 75.8 89.78 89.26 91.16 85.6 87.1 87.6
18/08/2024 08:59:26 76.49 76.46 77.04 75.1 75.8 75.8 89.7 89.87 91.16 85.7 87 87.6
18/08/2024 08:59:27 75.01 76.34 77.04 75.1 75.8 75.8 88.78 89.59 91.16 85.7 87 87.6
18/08/2024 08:59:28 74.97 75.73 77.04 75.1 75.8 75.8 88.7 90.05 91.16 85.7 87.1 87.6
18/08/2024 08:59:29 75.3 75.58 77.04 75.1 75.8 75.8 87.81 89.62 91.16 85.7 87.1 87.6
18/08/2024 08:59:30 76.94 76.53 77.04 75.1 75.8 75.8 88.72 89.3 91.16 85.7 87.1 87.6
18/08/2024 08:59:31 74.92 76.45 77.04 75.1 75.8 75.8 87.48 88.64 91.16 85.8 87.1 87.6
18/08/2024 08:59:32 75.89 76.01 77.04 75.2 75.8 75.8 87.88 88.24 91.16 85.8 87 87.6
18/08/2024 08:59:33 76.75 76.87 77.04 75.2 75.8 75.8 87.62 88.26 91.16 85.8 87 87.6
18/08/2024 08:59:34 75.15 76.44 77.04 75.2 75.8 75.8 86.9 88.28 91.16 85.8 87 87.6
18/08/2024 08:59:35 75.28 75.78 77.04 75.2 75.8 75.8 87.87 88.56 91.16 85.8 87 87.6
18/08/2024 08:59:36 75.61 75.75 77.04 75.2 75.8 75.8 87.14 87.89 91.16 85.8 87 87.6
18/08/2024 08:59:37 74.66 75.43 77.04 75.2 75.8 75.8 88.29 88.24 91.16 85.8 87 87.6
18/08/2024 08:59:38 76.19 75.89 77.04 75.2 75.8 75.8 84.95 88.16 91.16 85.8 87 87.6
18/08/2024 08:59:39 76.69 76.49 77.04 75.2 75.8 75.8 87.61 87.78 91.16 85.9 87 87.6
18/08/2024 08:59:40 76.8 77.07 77.07 75.2 75.8 75.8 87.29 88.31 91.16 85.9 87 87.6
18/08/2024 08:59:41 74.1 76.43 77.07 75.2 75.8 75.8 85.68 87.45 91.16 85.9 87 87.6
18/08/2024 08:59:42 75.68 75.7 77.07 75.2 75.8 75.8 86.64 86.92 91.16 85.9 87 87.6
18/08/2024 08:59:43 75.27 75.69 77.07 75.2 75.8 75.8 87.09 87.38 91.16 85.9 87 87.6
18/08/2024 08:59:44 75.94 75.9 77.07 75.2 75.8 75.8 86.37 87.17 91.16 85.9 87 87.6
18/08/2024 08:59:45 74.78 75.92 77.07 75.2 75.8 75.8 84.29 86.96 90.83 85.9 87 87.6
18/08/2024 08:59:46 76.38 76.01 77.07 75.2 75.8 75.8 84.8 85.59 90.55 85.9 87 87.6
18/08/2024 08:59:47 75.84 76.06 77.07 75.2 75.8 75.8 85.98 86.05 90.55 85.9 87 87.6
18/08/2024 08:59:48 75.04 75.92 77.07 75.2 75.8 75.8 86.96 87 90.55 85.9 87 87.6
18/08/2024 08:59:49 75.99 75.94 77.07 75.2 75.8 75.8 86.03 86.76 90.09 85.9 87 87.6
18/08/2024 08:59:50 75.48 76.29 77.07 75.2 75.8 75.8 85.39 86.47 90.09 85.9 87 87.6
18/08/2024 08:59:51 75.51 75.63 77.07 75.2 75.8 75.8 85.34 86.58 90.09 85.9 87 87.6
18/08/2024 08:59:52 75.87 75.92 77.07 75.3 75.8 75.8 86.59 86.58 90.09 85.9 87 87.6
18/08/2024 08:59:53 74.97 75.77 77.07 75.3 75.8 75.8 86.34 86.81 90.05 85.9 87 87.6
18/08/2024 08:59:54 75.94 75.81 77.07 75.3 75.8 75.8 88.31 88.01 90.05 85.9 87 87.6
18/08/2024 08:59:55 76.36 76.24 77.07 75.3 75.8 75.8 89.27 89.39 90.05 86 87 87.6
18/08/2024 08:59:56 76.52 76.42 77.07 75.3 75.8 75.8 87.36 88.39 90.05 86 87 87.6
18/08/2024 08:59:57 76.95 76.91 77.07 75.3 75.8 75.8 89.69 89.53 90.05 86 87 87.6
18/08/2024 08:59:58 75.76 76.55 77.07 75.3 75.8 75.8 86.38 88.56 89.62 86 87 87.6
18/08/2024 08:59:59 75.64 76.26 77.07 75.3 75.8 75.8 86.13 87.32 89.53 86 87 87.6
18/08/2024 09:00:00 75.56 76.02 77.07 75.3 75.8 75.8 85.76 86.75 89.53 86 87 87.6
18/08/2024 09:00:01 75.61 75.94 77.07 75.3 75.8 75.8 85.47 86.86 89.53 86 87 87.6
18/08/2024 09:00:02 75.18 75.8 77.07 75.3 75.8 75.8 86.95 86.89 89.53 86 87 87.6
18/08/2024 09:00:03 74.2 75.4 77.07 75.3 75.8 75.8 85.37 86.83 89.53 86 87 87.6
18/08/2024 09:00:04 76.19 75.63 77.07 75.3 75.8 75.8 86.17 86.29 89.53 86 87 87.6
18/08/2024 09:00:05 74.68 75.6 77.07 75.3 75.8 75.8 87.41 87.46 89.53 86.1 87 87.6
18/08/2024 09:00:06 74.31 75.13 77.07 75.3 75.8 75.8 85.92 87.26 89.53 86.1 87 87.6
18/08/2024 09:00:07 76.29 76.13 77.07 75.4 75.8 75.8 87.83 87.74 89.53 86.1 87 87.6
18/08/2024 09:00:08 76.1 76.52 77.07 75.4 75.8 75.8 87.31 88.21 89.53 86.1 87 87.6
18/08/2024 09:00:09 76.14 76.51 77.07 75.4 75.8 75.8 88.29 88.1 89.53 86.1 87 87.6
18/08/2024 09:00:10 74.84 76 76.91 75.4 75.8 75.8 87.62 88.2 89.53 86.1 87 87.6
18/08/2024 09:00:11 76.23 75.96 76.91 75.4 75.8 75.8 89.75 89.24 89.53 86.2 87 87.6
18/08/2024 09:00:12 74.51 76.01 76.91 75.4 75.8 75.8 86.68 89.22 89.53 86.2 87 87.6
18/08/2024 09:00:13 73.87 75.2 76.91 75.4 75.8 75.8 85.21 87.91 89.53 86.2 87 87.6
18/08/2024 09:00:14 75.71 75.47 76.91 75.4 75.8 75.8 87.07 86.79 89.53 86.2 87 87.6
18/08/2024 09:00:15 75.85 75.75 76.91 75.4 75.8 75.8 88.38 88.02 89.53 86.2 87 87.6
18/08/2024 09:00:16 77.09 76.83 76.91 75.4 75.8 75.8 90.09 89.69 89.69 86.2 87 87.6
18/08/2024 09:00:17 74.69 76.55 76.91 75.4 75.8 75.8 87.42 89.49 89.69 86.3 87 87.6
18/08/2024 09:00:18 76.13 76.41 76.91 75.4 75.8 75.8 88.57 89.05 89.69 86.3 87 87.6
18/08/2024 09:00:19 76.72 76.76 76.91 75.4 75.8 75.8 87.94 88.99 89.69 86.3 87 87.6
18/08/2024 09:00:20 75.31 76.18 76.91 75.4 75.8 75.8 88.06 88.18 89.69 86.3 87 87.6
18/08/2024 09:00:21 74.22 75.84 76.91 75.4 75.8 75.8 87.36 88.13 89.69 86.3 87 87.6
18/08/2024 09:00:22 74.85 75.1 76.91 75.4 75.8 75.8 88.23 88.45 89.69 86.3 87 87.6
18/08/2024 09:00:23 76.05 75.73 76.91 75.4 75.8 75.8 88.1 88.65 89.69 86.3 87 87.6
18/08/2024 09:00:24 76.05 76.1 76.91 75.4 75.8 75.8 88.61 88.94 89.69 86.4 86.9 87.6
18/08/2024 09:00:25 77.35 77 77 75.4 75.8 75.8 86.87 88.27 89.69 86.3 86.9 87.6
18/08/2024 09:00:26 74.35 76.84 77 75.4 75.8 75.8 87.33 87.71 89.69 86.3 86.9 87.6
18/08/2024 09:00:27 75.23 75.74 77 75.4 75.8 75.8 88.83 88.51 89.69 86.4 87 87.6
18/08/2024 09:00:28 74.94 75.42 77 75.4 75.8 75.8 86.18 88.37 89.69 86.4 87 87.6
18/08/2024 09:00:29 75.61 75.85 77 75.4 75.8 75.8 85.84 87.98 89.69 86.4 87 87.6
18/08/2024 09:00:30 75.9 75.98 77 75.4 75.8 75.8 88.61 88.21 89.69 86.4 87 87.6
18/08/2024 09:00:31 76.04 76.09 77 75.4 75.8 75.8 90.02 89.6 89.69 86.4 87 87.6
18/08/2024 09:00:32 75.8 75.9 77 75.4 75.8 75.8 87.89 89.02 89.69 86.4 87 87.7
18/08/2024 09:00:33 75.22 75.9 77 75.4 75.8 75.9 87.66 88.62 89.69 86.4 87 87.7
18/08/2024 09:00:34 74.77 75.73 77 75.4 75.8 75.9 85.75 88.5 89.69 86.4 87 87.7
18/08/2024 09:00:35 76.6 76.29 77 75.4 75.8 75.9 86.68 88 89.69 86.4 87 87.7
18/08/2024 09:00:36 73.69 76 77 75.4 75.8 75.9 86.75 86.79 89.69 86.4 87 87.7
18/08/2024 09:00:37 75.7 75.49 77 75.4 75.8 75.9 84.2 86.58 89.69 86.4 87 87.7
18/08/2024 09:00:38 76.99 76.58 77 75.4 75.8 75.9 88.01 87.59 89.69 86.4 87 87.7
18/08/2024 09:00:39 71.15 76.71 77 75.4 75.8 75.9 84.58 88.39 89.69 86.4 87 87.7
18/08/2024 09:00:40 61.95 73.59 77 75.4 75.8 75.9 72.67 85.25 89.69 86.4 87 87.7
18/08/2024 09:00:41 74.62 73.73 77 75.4 75.8 75.9 77.66 81.38 89.69 86.4 87 87.7
18/08/2024 09:00:42 74.74 74.52 77 75.4 75.8 75.9 77.89 79.57 89.69 86.4 87 87.7
18/08/2024 09:00:43 71.19 74.39 77 75.4 75.8 75.9 76.27 78.61 89.69 86.3 87 87.7
18/08/2024 09:00:44 72.61 72.93 77 75.4 75.8 75.9 76.88 77.27 89.69 86.3 87 87.7
18/08/2024 09:00:45 75.25 74.73 77 75.4 75.8 75.9 78.16 77.94 89.69 86.3 86.9 87.7
18/08/2024 09:00:46 74.7 74.83 77 75.4 75.8 75.9 77.96 78.03 89.6 86.3 86.9 87.7
18/08/2024 09:00:47 71.95 74.88 77 75.4 75.8 75.9 76.7 78.08 89.6 86.3 86.9 87.7
18/08/2024 09:00:48 77.48 76.55 77 75.4 75.8 75.9 85.67 84.42 89.6 86.3 86.9 87.7
18/08/2024 09:00:49 76.98 77 77 75.4 75.8 75.9 88.99 87.93 89.6 86.3 86.9 87.7
18/08/2024 09:00:50 77.18 77.15 77.15 75.4 75.8 75.9 87.46 88.04 89.6 86.4 86.9 87.7
18/08/2024 09:00:51 76.98 77.43 77.43 75.4 75.8 75.9 89.63 89.48 89.6 86.4 86.9 87.7
18/08/2024 09:00:52 77.01 77.14 77.43 75.4 75.8 75.9 87.95 89 89.6 86.4 86.9 87.7
18/08/2024 09:00:53 78.16 78.34 78.34 75.4 75.8 75.9 89.86 89.53 89.6 86.4 86.9 87.7
18/08/2024 09:00:54 75.48 77.41 78.34 75.4 75.8 75.9 83.66 89.3 89.6 86.4 86.9 87.7
18/08/2024 09:00:55 78.3 77.86 78.34 75.4 75.8 75.9 90.72 89.74 89.74 86.4 86.9 87.7
18/08/2024 09:00:56 77.48 77.81 78.34 75.4 75.8 75.9 89 89.6 89.74 86.4 86.9 87.7
18/08/2024 09:00:57 76.44 77.8 78.34 75.4 75.8 75.9 90.19 90.44 90.44 86.5 86.9 87.7
18/08/2024 09:00:58 74.71 76.77 78.34 75.4 75.8 75.9 83.89 89.73 90.44 86.5 86.9 87.7
18/08/2024 09:00:59 76.63 76.39 78.34 75.4 75.8 75.9 90.03 89.25 90.44 86.5 86.9 87.7
18/08/2024 09:01:00 75.26 76.39 78.34 75.4 75.8 75.9 84.66 89.1 90.44 86.5 86.9 87.7
18/08/2024 09:01:01 77.04 76.99 78.34 75.4 75.8 75.9 89.79 88.99 90.44 86.5 86.9 87.7
18/08/2024 09:01:02 75.98 76.6 78.34 75.4 75.8 75.9 85.84 89.04 90.44 86.5 86.9 87.7
18/08/2024 09:01:03 76.87 76.7 78.34 75.4 75.8 75.9 89.56 88.96 90.44 86.5 86.9 87.7
18/08/2024 09:01:04 77.27 77.26 78.34 75.4 75.8 75.9 87.96 89.05 90.44 86.5 86.9 87.7
18/08/2024 09:01:05 78.58 78.25 78.34 75.4 75.8 75.9 89.9 89.78 90.44 86.5 86.9 87.7
18/08/2024 09:01:06 76.95 78.04 78.34 75.4 75.8 75.9 88.26 89.45 90.44 86.5 86.9 87.7
18/08/2024 09:01:07 76.29 77.66 78.34 75.4 75.8 75.9 89.17 89.24 90.44 86.5 86.9 87.7
18/08/2024 09:01:08 76.24 77.23 78.34 75.5 75.8 75.9 86.19 89.34 90.44 86.5 86.9 87.7
18/08/2024 09:01:09 77.48 77.31 78.34 75.5 75.8 75.9 89.15 88.82 90.44 86.6 86.9 87.7
18/08/2024 09:01:10 75.06 77.18 78.34 75.5 75.8 75.9 86.84 88.87 90.44 86.6 86.9 87.7
18/08/2024 09:01:11 77.88 77.8 78.34 75.5 75.8 75.9 89.04 88.7 90.44 86.6 86.9 87.7
18/08/2024 09:01:12 75.49 77.22 78.34 75.5 75.8 75.9 87.19 89.09 90.44 86.6 86.9 87.7
18/08/2024 09:01:13 77.58 77.31 78.34 75.5 75.8 75.9 90.89 90.32 90.44 86.6 86.9 87.7
18/08/2024 09:01:14 75.58 77.03 78.34 75.5 75.8 75.9 87.57 90 90.44 86.6 86.9 87.7
18/08/2024 09:01:15 76.07 76.52 78.34 75.5 75.8 75.9 88.59 88.76 90.44 86.6 86.9 87.7
18/08/2024 09:01:16 75.6 76.24 78.34 75.5 75.8 75.9 88.34 89.39 90.44 86.6 86.9 87.7
18/08/2024 09:01:17 76.16 76.17 78.34 75.5 75.8 75.9 87.43 88.09 90.44 86.6 86.9 87.7
18/08/2024 09:01:18 76.25 76.51 78.34 75.5 75.8 75.9 88.59 88.94 90.44 86.7 86.9 87.7
18/08/2024 09:01:19 76.17 76.64 78.34 75.5 75.8 75.9 87.55 88.19 90.44 86.7 86.9 87.7
18/08/2024 09:01:20 76.91 76.83 78.34 75.5 75.8 75.9 89.33 89.2 90.44 86.7 86.9 87.7
18/08/2024 09:01:21 78.25 77.89 78.34 75.5 75.8 75.9 90.35 90.15 90.44 86.7 86.9 87.7
18/08/2024 09:01:22 76.91 77.95 78.34 75.5 75.8 75.9 88.17 90.1 90.44 86.7 86.9 87.7
18/08/2024 09:01:23 75.69 77.13 78.25 75.5 75.8 75.9 86.84 88.84 90.44 86.7 86.9 87.7
18/08/2024 09:01:24 75.71 76.51 78.25 75.5 75.8 75.9 87.89 88.64 90.44 86.7 86.9 87.7
18/08/2024 09:01:25 76.35 76.4 78.25 75.5 75.8 75.9 86.77 87.61 90.44 86.7 86.9 87.7
18/08/2024 09:01:26 76.91 77.18 78.25 75.5 75.8 75.9 88.96 88.83 90.44 86.7 86.9 87.7
18/08/2024 09:01:27 76.83 76.85 78.25 75.5 75.8 75.9 87.22 88.35 90.32 86.7 86.9 87.7
18/08/2024 09:01:28 76.94 77.25 78.25 75.5 75.8 75.9 89.66 89.51 90.32 86.7 86.9 87.7
18/08/2024 09:01:29 75.94 76.85 78.25 75.5 75.8 75.9 88.24 88.79 90.32 86.7 86.9 87.7
18/08/2024 09:01:30 77.23 77.39 78.25 75.5 75.8 75.9 89.99 89.72 90.32 86.8 86.9 87.7
18/08/2024 09:01:31 77.05 77.02 78.25 75.6 75.8 75.9 86.96 89.37 90.32 86.7 86.9 87.7
18/08/2024 09:01:32 76.39 77 78.25 75.6 75.8 75.9 89.1 89.23 90.32 86.8 86.9 87.7
18/08/2024 09:01:33 77.27 77.19 78.25 75.6 75.8 75.9 85.44 88.67 90.32 86.7 86.9 87.7
18/08/2024 09:01:34 76.72 77.34 78.25 75.6 75.8 75.9 88.84 88.32 90.32 86.8 86.9 87.7
18/08/2024 09:01:35 76.28 76.9 78.04 75.6 75.8 75.9 85.09 88.48 90.32 86.7 86.9 87.7
18/08/2024 09:01:36 77.51 77.36 77.95 75.6 75.8 75.9 90.08 89.13 90.32 86.8 86.9 87.7
18/08/2024 09:01:37 76.73 77.32 77.95 75.6 75.8 75.9 87.09 88.92 90.32 86.8 86.9 87.7
18/08/2024 09:01:38 77.04 77.31 77.95 75.6 75.8 75.9 89.88 89.63 90.32 86.8 86.9 87.7
18/08/2024 09:01:39 75.34 77.04 77.95 75.6 75.8 75.9 85.49 89.07 90.32 86.8 86.9 87.7
18/08/2024 09:01:40 77.12 76.97 77.95 75.6 75.8 75.9 89.61 88.93 90.32 86.8 86.9 87.7
18/08/2024 09:01:41 76.93 77.37 77.95 75.6 75.8 75.9 85.3 89.04 90.32 86.8 86.9 87.7
18/08/2024 09:01:42 77.7 77.6 77.95 75.6 75.8 75.9 89.39 88.73 90.32 86.8 86.9 87.7
18/08/2024 09:01:43 76.99 77.36 77.95 75.6 75.8 75.9 87.18 88.98 90.15 86.8 86.9 87.7
18/08/2024 09:01:44 76.07 77.29 77.95 75.6 75.8 75.9 89.32 88.97 90.15 86.8 86.9 87.7
18/08/2024 09:01:45 76.81 76.95 77.95 75.6 75.8 75.9 88.02 89.06 90.15 86.8 86.9 87.7
18/08/2024 09:01:46 77.59 77.69 77.95 75.6 75.8 75.9 90.91 90.61 90.61 86.9 86.9 87.7
18/08/2024 09:01:47 75.54 77.31 77.95 75.6 75.8 75.9 86.77 90.13 90.61 86.8 86.9 87.7
18/08/2024 09:01:48 76.72 76.64 77.95 75.6 75.8 76 89.04 89 90.61 86.9 86.9 87.7
18/08/2024 09:01:49 76.7 77.17 77.95 75.6 75.8 76 87.08 89.38 90.61 86.9 86.9 87.7
18/08/2024 09:01:50 77.61 77.3 77.95 75.6 75.8 76 89.35 89.03 90.61 86.9 86.9 87.7
18/08/2024 09:01:51 75.69 77.28 77.95 75.6 75.8 76 86.86 89.04 90.61 86.9 86.9 87.7
18/08/2024 09:01:52 77.31 77.05 77.69 75.6 75.8 76 89.27 89.2 90.61 86.9 86.9 87.7
18/08/2024 09:01:53 77.46 77.62 77.69 75.6 75.8 76 88.14 89.53 90.61 86.9 86.9 87.7
18/08/2024 09:01:54 78.24 77.96 77.96 75.6 75.8 76 90.24 89.96 90.61 86.9 86.9 87.8
18/08/2024 09:01:55 75.83 78.12 78.12 75.6 75.8 76 88.1 89.95 90.61 86.9 86.9 87.8
18/08/2024 09:01:56 77.14 77.15 78.12 75.6 75.8 76 88.41 88.59 90.61 86.9 86.9 87.8
18/08/2024 09:01:57 78.64 78.14 78.14 75.7 75.8 76 89.47 89.63 90.61 87 86.9 87.8
18/08/2024 09:01:58 76.44 78.15 78.15 75.7 75.8 76 87.43 88.83 90.61 87 86.9 87.8
18/08/2024 09:01:59 78.13 78.68 78.68 75.7 75.8 76 90.62 90.5 90.61 87 86.9 87.8
18/08/2024 09:02:00 76.36 77.57 78.68 75.7 75.8 76 87.44 89.35 90.61 87 86.9 87.8
18/08/2024 09:02:01 77.28 77.27 78.68 75.7 75.8 76 88.95 89.22 90.61 87 86.9 87.8
18/08/2024 09:02:02 77.63 77.54 78.68 75.7 75.8 76 90.04 89.83 90.61 87 86.9 87.8
18/08/2024 09:02:03 76.35 77.8 78.68 75.7 75.8 76 89.14 90.18 90.61 87 86.9 87.8
18/08/2024 09:02:04 76.88 77.06 78.68 75.7 75.8 76 87.23 89.17 90.61 87 86.9 87.8
18/08/2024 09:02:05 78.3 78.04 78.68 75.7 75.8 76 89.43 89.53 90.61 87.1 86.9 87.8
18/08/2024 09:02:06 77.92 78.14 78.68 75.7 75.8 76 88.68 88.92 90.61 87.1 86.9 87.8
18/08/2024 09:02:07 76.97 77.78 78.68 75.7 75.8 76 90 89.76 90.61 87.1 86.9 87.8
18/08/2024 09:02:08 76.83 77.24 78.68 75.7 75.8 76 89.44 89.74 90.61 87.1 86.9 87.8
18/08/2024 09:02:09 78.45 78.23 78.68 75.7 75.8 76 90.4 90.47 90.61 87.1 86.9 87.8
18/08/2024 09:02:10 77.02 77.78 78.68 75.7 75.8 76 91.24 91.03 91.03 87.1 86.9 87.8
18/08/2024 09:02:11 77.62 77.78 78.68 75.7 75.8 76 92.91 92.35 92.35 87.2 87 87.8
18/08/2024 09:02:12 78.41 78.24 78.68 75.8 75.8 76 91.16 92.41 92.41 87.2 87 87.8
18/08/2024 09:02:13 77.73 78.12 78.68 75.8 75.8 76 92.45 92.7 92.7 87.3 87 87.8
18/08/2024 09:02:14 76.48 77.76 78.68 75.8 75.8 76 87.63 91.77 92.7 87.3 87 87.8
18/08/2024 09:02:15 77.64 77.9 78.68 75.8 75.8 76 90.45 90.24 92.7 87.3 87 87.8
18/08/2024 09:02:16 76.92 77.4 78.68 75.8 75.8 76 86.59 90.33 92.7 87.3 87 87.8
18/08/2024 09:02:17 76.92 77.39 78.68 75.8 75.8 76 89.82 89.43 92.7 87.3 87 87.8
18/08/2024 09:02:18 76.33 77.07 78.68 75.8 75.8 76 87.22 89.25 92.7 87.3 87 87.8
18/08/2024 09:02:19 77.99 77.77 78.68 75.8 75.8 76 90.49 89.97 92.7 87.3 87 87.8
18/08/2024 09:02:20 77.84 78.36 78.68 75.8 75.8 76 88.93 90.39 92.7 87.3 87 87.8
18/08/2024 09:02:21 77.01 77.56 78.68 75.8 75.8 76 90.11 89.87 92.7 87.3 87 87.8
18/08/2024 09:02:22 79.15 79.1 79.1 75.8 75.8 76 89.96 90.71 92.7 87.3 87 87.8
18/08/2024 09:02:23 77.39 78.34 79.1 75.8 75.9 76 90.01 90.11 92.7 87.4 87 87.8
18/08/2024 09:02:24 77.16 77.78 79.1 75.8 75.8 76 88.2 89.89 92.7 87.4 87 87.8
18/08/2024 09:02:25 77.51 77.9 79.1 75.8 75.8 76 90.22 89.85 92.7 87.4 87 87.8
18/08/2024 09:02:26 78.37 78.13 79.1 75.9 75.8 76 89.59 90.06 92.7 87.4 87 87.8
18/08/2024 09:02:27 78.55 78.71 79.1 75.9 75.9 76 91.01 90.81 92.7 87.4 87 87.8
18/08/2024 09:02:28 75.76 78.33 79.1 75.9 75.8 76 87.31 90.58 92.7 87.4 87 87.8
18/08/2024 09:02:29 76.5 76.64 79.1 75.9 75.8 76 88.43 88.78 92.7 87.4 87 87.8
18/08/2024 09:02:30 76.25 77.28 79.1 75.9 75.9 76 86.27 89.21 92.7 87.5 87 87.8
18/08/2024 09:02:31 76.85 76.63 79.1 75.9 75.9 76 88.18 88.12 92.7 87.5 87 87.8
18/08/2024 09:02:32 76.73 77.15 79.1 75.9 75.9 76 87.04 88.54 92.7 87.5 87 87.8
18/08/2024 09:02:33 75.98 76.56 79.1 75.9 75.9 76 87.9 88.07 92.7 87.5 87 87.8
18/08/2024 09:02:34 76.56 76.94 79.1 75.9 75.9 76 87.18 88.59 92.7 87.5 87 87.8
18/08/2024 09:02:35 77.21 77.05 79.1 75.9 75.9 76 89.88 89.38 92.7 87.5 87 87.8
18/08/2024 09:02:36 76.15 77.04 79.1 75.9 75.9 76 88.02 89.27 92.7 87.5 87 87.8
18/08/2024 09:02:37 76.2 76.86 79.1 75.9 75.9 76 88.07 88.26 92.7 87.5 87 87.8
18/08/2024 09:02:38 75.85 76.17 79.1 75.9 75.9 76 87.44 88.99 92.7 87.5 87 87.8
18/08/2024 09:02:39 75.76 75.98 79.1 75.9 75.9 76 86.82 87.38 92.7 87.5 87 87.8
18/08/2024 09:02:40 76.3 76.47 79.1 75.9 75.9 76 88.22 88.38 92.7 87.5 87 87.8
18/08/2024 09:02:41 75.26 76.03 79.1 75.9 75.9 76 86.61 87.63 92.7 87.5 87 87.8
18/08/2024 09:02:42 76.86 76.58 79.1 75.9 75.9 76 88.8 88.71 92.7 87.5 87 87.8
18/08/2024 09:02:43 78.01 77.54 79.1 75.9 75.9 76 90.1 89.72 91.77 87.5 87 87.8
18/08/2024 09:02:44 76.05 77.58 79.1 75.9 75.9 76 88.42 89.85 90.81 87.5 87 87.8
18/08/2024 09:02:45 75.2 76.63 79.1 75.9 75.9 76 85.26 88.83 90.81 87.5 87 87.8
18/08/2024 09:02:46 77.13 77.22 79.1 75.9 75.9 76 88.68 88.88 90.81 87.5 87 87.8
18/08/2024 09:02:47 75.98 76.74 79.1 75.9 75.9 76 85.88 87.88 90.81 87.5 87 87.8
18/08/2024 09:02:48 76.45 76.98 79.1 75.9 75.9 76 88.75 88.37 90.81 87.5 87 87.8
18/08/2024 09:02:49 75.68 76.47 79.1 75.9 75.9 76 84.27 88.16 90.81 87.5 87 87.8
18/08/2024 09:02:50 76.11 76.77 79.1 75.9 75.9 76 89.01 88.75 90.81 87.6 87 87.8
18/08/2024 09:02:51 79.47 78.76 79.1 75.9 75.9 76 88.43 88.68 90.81 87.6 87 87.8
18/08/2024 09:02:52 77.65 78.82 78.82 76 75.9 76 89.9 89.62 90.81 87.6 87 87.8
18/08/2024 09:02:53 75.15 78.01 78.82 76 75.9 76.1 83.92 89.32 90.81 87.6 87 87.8
18/08/2024 09:02:54 77.55 77.62 78.82 76 75.9 76.1 89.75 89.18 90.81 87.6 87 87.8
18/08/2024 09:02:55 76.24 77.27 78.82 76 75.9 76.1 83.89 88.72 90.81 87.6 86.9 87.8
18/08/2024 09:02:56 76.55 77.15 78.82 76 75.9 76.1 89.45 88.42 90.81 87.6 86.9 87.8
18/08/2024 09:02:57 76.27 76.72 78.82 76 75.9 76.1 84.32 88.46 90.58 87.6 86.9 87.8
18/08/2024 09:02:58 76.98 76.95 78.82 76 75.9 76.1 89.83 88.92 89.85 87.6 86.9 87.8
18/08/2024 09:02:59 78.58 78.52 78.82 76 75.9 76.1 87.01 88.81 89.85 87.6 86.9 87.8
18/08/2024 09:03:00 79.32 79.43 79.43 76 75.9 76.1 89.59 89.7 89.85 87.6 87 87.9
18/08/2024 09:03:01 77.26 78.79 79.43 76 75.9 76.1 84.25 88.85 89.85 87.6 87 87.9
18/08/2024 09:03:02 77.17 78.2 79.43 76 75.9 76.1 84.57 86.5 89.85 87.6 86.9 87.9
18/08/2024 09:03:03 74.68 77.3 79.43 76 75.9 76.1 82.87 85.42 89.85 87.6 86.9 87.9
18/08/2024 09:03:04 76.26 76.57 79.43 76 75.9 76.1 82.76 84.08 89.85 87.6 86.9 87.9
18/08/2024 09:03:05 75.72 76.08 79.43 76 75.9 76.1 84.55 84.6 89.85 87.6 86.9 87.9
18/08/2024 09:03:06 75.42 76.03 79.43 76 75.9 76.1 83.75 84.48 89.85 87.6 86.9 87.9
18/08/2024 09:03:07 74.93 75.91 79.43 76 75.9 76.1 81.23 84.35 89.85 87.6 86.9 87.9
18/08/2024 09:03:08 76.04 75.92 79.43 76 75.9 76.1 83.7 83.9 89.85 87.6 86.9 87.9
18/08/2024 09:03:09 74.67 75.93 79.43 76 75.9 76.1 82.34 83.92 89.85 87.6 86.9 87.9
18/08/2024 09:03:10 76.61 76.37 79.43 76 75.9 76.1 87.66 87.26 89.85 87.6 86.9 87.9
18/08/2024 09:03:11 74.85 76.39 79.43 76 75.9 76.1 82.66 87.38 89.85 87.6 86.9 87.9
18/08/2024 09:03:12 76.03 75.96 79.43 76 75.9 76.1 83.53 84.84 89.85 87.6 86.9 87.9
18/08/2024 09:03:13 74.52 75.92 79.43 76 75.9 76.1 82.45 84.49 89.85 87.6 86.9 87.9
18/08/2024 09:03:14 77.14 76.64 79.43 76 75.9 76.1 82.43 83.5 89.7 87.6 86.9 87.9
18/08/2024 09:03:15 75.85 76.57 79.43 76 75.9 76.1 81.52 82.91 89.7 87.6 86.9 87.9
18/08/2024 09:03:16 77.32 77.21 79.43 76 75.9 76.1 82.95 82.8 89.7 87.6 86.9 87.9
18/08/2024 09:03:17 78.49 78.31 79.43 76 75.9 76.1 88.45 87.2 89.7 87.6 86.9 87.9
18/08/2024 09:03:18 75.11 78.09 79.43 76 75.9 76.1 87.05 87.39 89.7 87.6 86.9 87.9
18/08/2024 09:03:19 76.07 76.7 79.43 76 75.9 76.1 87.83 88.7 89.7 87.6 86.9 87.9
18/08/2024 09:03:20 76.7 76.64 79.43 76 75.9 76.1 87.34 87.72 89.7 87.6 86.9 87.9
18/08/2024 09:03:21 79.24 79.33 79.43 76.1 75.9 76.1 88.29 88.64 89.7 87.6 86.9 87.9
18/08/2024 09:03:22 75.39 78.04 79.43 76.1 75.9 76.1 85.79 87.77 89.7 87.6 86.9 87.9
18/08/2024 09:03:23 76.39 76.61 79.43 76.1 75.9 76.1 88.49 88.72 89.7 87.7 86.9 87.9
18/08/2024 09:03:24 77.11 77.06 79.43 76.1 75.9 76.1 89.45 89.17 89.7 87.7 86.9 87.9
18/08/2024 09:03:25 76.98 77.28 79.43 76.1 75.9 76.1 88.96 89.42 89.7 87.7 86.9 87.9
18/08/2024 09:03:26 75.47 76.96 79.43 76.1 75.9 76.1 85.12 88.88 89.7 87.7 86.9 87.9
18/08/2024 09:03:27 76 76.47 79.43 76.2 75.9 76.1 88.62 88.81 89.7 87.7 86.9 87.9
18/08/2024 09:03:28 75.66 75.95 79.43 76.2 75.9 76.1 85.25 87.73 89.7 87.7 86.9 87.9
18/08/2024 09:03:29 76.64 76.85 79.43 76.2 75.9 76.1 89.03 88.31 89.7 87.7 86.9 87.9
18/08/2024 09:03:30 75.67 76.16 79.33 76.2 75.9 76.1 84.8 88.12 89.42 87.7 86.9 87.9
18/08/2024 09:03:31 76.53 76.47 79.33 76.2 75.9 76.1 88.95 88.55 89.42 87.7 86.9 87.9
18/08/2024 09:03:32 77.77 77.31 79.33 76.2 75.9 76.1 88.3 88.5 89.42 87.7 86.9 87.9
18/08/2024 09:03:33 78.2 78.24 79.33 76.2 75.9 76.1 89.83 89.61 89.61 87.7 86.9 87.9
18/08/2024 09:03:34 74.58 77.62 79.33 76.2 75.9 76.1 81.86 89.22 89.61 87.7 86.9 87.9
18/08/2024 09:03:35 76.5 76.5 79.33 76.2 75.9 76.1 89.77 88.87 89.61 87.7 86.9 87.9
18/08/2024 09:03:36 74.92 76.48 79.33 76.2 75.9 76.1 82.35 88.49 89.61 87.7 86.9 87.9
18/08/2024 09:03:37 76.66 76.48 79.33 76.2 75.9 76.1 89.39 88.34 89.61 87.7 86.9 87.9
18/08/2024 09:03:38 75.9 76.28 79.33 76.2 75.9 76.1 83.95 88.35 89.61 87.7 86.9 87.9
18/08/2024 09:03:39 76.38 76.44 79.33 76.2 75.9 76.1 89.22 88.3 89.61 87.7 86.9 87.9
18/08/2024 09:03:40 79.21 78.6 79.33 76.2 75.9 76.1 87.31 88.27 89.61 87.8 86.9 87.9
18/08/2024 09:03:41 79.23 79.38 79.38 76.3 75.9 76.1 90.35 89.72 89.72 87.8 86.9 87.9
18/08/2024 09:03:42 76.16 78.77 79.38 76.3 75.9 76.1 86.18 89.55 89.72 87.8 86.9 87.9
18/08/2024 09:03:43 76.61 77.41 79.38 76.3 75.9 76.1 89.39 88.99 89.72 87.8 86.9 87.9
18/08/2024 09:03:44 74.97 77.27 79.38 76.3 75.9 76.1 84.11 89.04 89.72 87.8 86.9 87.9
18/08/2024 09:03:45 76.69 76.59 79.38 76.3 75.9 76.1 88.4 88.06 89.72 87.8 86.9 87.9
18/08/2024 09:03:46 75.42 76.32 79.38 76.3 75.9 76.1 86.34 88.33 89.72 87.8 87 87.9
18/08/2024 09:03:47 76.3 76.31 79.38 76.3 75.9 76.1 89.13 88.65 89.72 87.9 87 87.9
18/08/2024 09:03:48 78.92 78.17 79.38 76.3 76 76.1 88.35 88.99 89.72 87.9 87 87.9
18/08/2024 09:03:49 79.98 79.54 79.54 76.3 76 76.1 90.8 90.19 90.19 87.9 87 87.9
18/08/2024 09:03:50 76.33 79.41 79.54 76.3 76 76.1 86.21 90.1 90.19 87.9 87 87.9
18/08/2024 09:03:51 77.72 77.85 79.54 76.4 76 76.1 88.28 88.51 90.19 87.9 87 87.9
18/08/2024 09:03:52 76.95 77.89 79.54 76.4 76 76.1 85.95 88.63 90.19 87.9 87 87.9
18/08/2024 09:03:53 76.89 77.18 79.54 76.4 76 76.1 87.72 87.69 90.19 87.9 87 87.9
18/08/2024 09:03:54 77.29 77.5 79.54 76.4 76 76.1 86.74 88.07 90.19 87.9 87 87.9
18/08/2024 09:03:55 75.99 77.15 79.54 76.4 76 76.1 86.98 87.33 90.19 88 87 87.9
18/08/2024 09:03:56 78.3 77.74 79.54 76.4 76 76.1 87.53 88.45 90.19 88 87 87.9
18/08/2024 09:03:57 79.78 79.22 79.54 76.5 76 76.1 90.52 89.76 90.19 88 87 87.9
18/08/2024 09:03:58 77.24 79.09 79.54 76.5 76 76.1 88.26 89.55 90.19 88 87 87.9
18/08/2024 09:03:59 77.16 78.02 79.54 76.5 76 76.1 86.58 88.6 90.19 88 87 87.9
18/08/2024 09:04:00 77.13 77.8 79.54 76.5 76 76.1 86.85 88.38 90.19 88 87 87.9
18/08/2024 09:04:01 77.11 77.26 79.54 76.5 76 76.1 86.49 87.17 90.19 88 87 87.9
18/08/2024 09:04:02 77.23 77.66 79.54 76.5 76 76.1 87.79 88.04 90.19 88 87 87.9
18/08/2024 09:04:03 78.44 78.07 79.54 76.5 76 76.2 86.17 87.24 90.19 88 87 87.9
18/08/2024 09:04:04 77.91 78.26 79.54 76.5 76 76.2 88 88.35 90.19 88 87 87.9
18/08/2024 09:04:05 77.62 77.99 79.54 76.5 76 76.2 88.94 88.69 90.19 88 87.1 87.9
18/08/2024 09:04:06 78.88 78.88 79.54 76.5 76 76.2 88.2 88.81 90.19 88 87.1 87.9
18/08/2024 09:04:07 75.59 78.32 79.54 76.5 76 76.2 84.47 88.31 90.19 88 87.1 87.9
18/08/2024 09:04:08 77.51 77.31 79.54 76.5 76 76.2 87.97 88.08 90.19 88 87.1 87.9
18/08/2024 09:04:09 77.62 77.68 79.54 76.6 76 76.2 85.09 87.24 90.19 88 87.1 87.9
18/08/2024 09:04:10 76.75 77.74 79.54 76.5 76 76.2 88.55 87.9 90.19 88 87.1 87.9
18/08/2024 09:04:11 76.3 77.1 79.54 76.6 76 76.2 84.61 87.87 90.19 88 87.1 87.9
18/08/2024 09:04:12 78.39 78.22 79.54 76.6 76.1 76.2 89.15 88.63 90.19 88 87.1 87.9
18/08/2024 09:04:13 79.43 79.07 79.54 76.6 76.1 76.2 88.67 88.76 90.19 88 87.1 87.9
18/08/2024 09:04:14 77.59 79.04 79.54 76.6 76.1 76.2 90.35 89.8 90.19 88 87.1 87.9
18/08/2024 09:04:15 77.88 78.59 79.54 76.6 76.1 76.2 86.18 90.01 90.19 88 87.1 87.9
18/08/2024 09:04:16 77.73 78.15 79.54 76.6 76.1 76.2 89.56 89.06 90.19 88 87.1 87.9
18/08/2024 09:04:17 77.12 77.8 79.54 76.6 76.1 76.2 84.73 88.82 90.19 88 87.1 87.9
18/08/2024 09:04:18 76.68 77.57 79.54 76.6 76.1 76.2 89.1 88.35 90.19 88 87.1 87.9
18/08/2024 09:04:19 76.12 76.96 79.41 76.6 76.1 76.2 84.12 88.36 90.1 87.9 87.1 87.9
18/08/2024 09:04:20 77.03 76.86 79.22 76.6 76.1 76.2 89.84 89.1 90.01 87.9 87.1 87.9
18/08/2024 09:04:21 77.12 77.24 79.22 76.6 76.1 76.2 87.51 89.2 90.01 87.9 87.1 87.9
18/08/2024 09:04:22 77.46 77.77 79.22 76.6 76.1 76.2 89.64 89.68 90.01 87.9 87.1 87.9
18/08/2024 09:04:23 76.39 77.23 79.22 76.6 76.1 76.2 85.44 89.05 90.01 87.9 87.1 87.9
18/08/2024 09:04:24 78.12 77.91 79.22 76.6 76.1 76.2 88.89 88.48 90.01 87.9 87.1 87.9
18/08/2024 09:04:25 77.26 78.56 79.22 76.6 76.1 76.2 85.28 88.58 90.01 87.9 87.1 87.9
18/08/2024 09:04:26 78.44 78.32 79.22 76.6 76.1 76.2 88.43 88.07 90.01 87.9 87.1 87.9
18/08/2024 09:04:27 81.4 80.79 80.79 76.7 76.1 76.2 87.9 88.68 90.01 87.9 87.1 87.9
18/08/2024 09:04:28 78.11 80.37 80.79 76.7 76.1 76.2 88.65 88.69 90.01 87.9 87.1 87.9
18/08/2024 09:04:29 78.37 79.34 80.79 76.7 76.1 76.2 87.08 88.83 90.01 87.9 87.1 87.9
18/08/2024 09:04:30 78.71 78.75 80.79 76.7 76.1 76.2 89.67 89.12 90.01 87.9 87.1 87.9
18/08/2024 09:04:31 81.73 81.24 81.24 76.7 76.1 76.2 87.73 89.13 90.01 87.9 87.1 87.9
18/08/2024 09:04:32 76.71 81.01 81.24 76.7 76.1 76.2 88.34 88.72 90.01 87.9 87.1 87.9
18/08/2024 09:04:33 77.82 78.88 81.24 76.7 76.2 76.2 86.1 88.81 90.01 87.9 87.2 87.9
18/08/2024 09:04:34 77.68 78.09 81.24 76.8 76.2 76.2 87.32 87.47 90.01 87.9 87.2 87.9
18/08/2024 09:04:35 81.57 80.93 81.24 76.8 76.2 76.2 88.8 88.44 90.01 87.9 87.2 87.9
18/08/2024 09:04:36 79.54 80.82 81.24 76.8 76.2 76.2 89.42 89.15 90.01 87.9 87.2 87.9
18/08/2024 09:04:37 79.45 80.01 81.24 76.8 76.2 76.2 88.73 89.58 90.01 87.9 87.2 87.9
18/08/2024 09:04:38 79.32 80.18 81.24 76.8 76.2 76.2 90.41 90.05 90.05 87.9 87.2 87.9
18/08/2024 09:04:39 76.44 79.49 81.24 76.8 76.2 76.2 88.15 89.99 90.05 88 87.2 87.9
18/08/2024 09:04:40 75.67 77.64 81.24 76.8 76.2 76.2 86.56 88.62 90.05 87.9 87.2 87.9
18/08/2024 09:04:41 77.74 77.74 81.24 76.8 76.2 76.2 89.06 89.38 90.05 88 87.2 87.9
18/08/2024 09:04:42 75.96 77.21 81.24 76.8 76.2 76.2 86.57 88.21 90.05 88 87.2 87.9
18/08/2024 09:04:43 76.01 76.91 81.24 76.8 76.2 76.2 88.88 88.66 90.05 88 87.2 87.9
18/08/2024 09:04:44 75.21 76.26 81.24 76.8 76.2 76.2 85.2 88.37 90.05 88 87.2 87.9
18/08/2024 09:04:45 75.63 76.5 81.24 76.8 76.2 76.2 88.13 88.59 90.05 88 87.2 87.9
18/08/2024 09:04:46 80.43 79.4 81.24 76.9 76.2 76.2 88.87 88.6 90.05 88 87.2 87.9
18/08/2024 09:04:47 77.01 79.3 81.24 76.9 76.2 76.2 89.32 89.31 90.05 88 87.2 88
18/08/2024 09:04:48 75.48 77.86 81.24 76.9 76.2 76.2 84.84 88.92 90.05 88 87.2 88
18/08/2024 09:04:49 78.31 78.47 81.24 76.9 76.2 76.2 89.02 89.02 90.05 88 87.2 88
18/08/2024 09:04:50 75.5 77.62 81.24 76.9 76.2 76.2 84.07 88.06 90.05 88 87.2 88
18/08/2024 09:04:51 76.4 77.24 81.24 76.9 76.2 76.2 88.84 88.07 90.05 88 87.2 88
18/08/2024 09:04:52 75.4 76.38 81.24 76.9 76.2 76.2 83.03 88.04 90.05 88 87.2 88
18/08/2024 09:04:53 77.86 77.7 81.24 76.9 76.2 76.2 89.1 88.46 90.05 88 87.2 88
18/08/2024 09:04:54 79.15 79 81.24 76.9 76.2 76.2 87.57 88.11 90.05 88 87.2 88
18/08/2024 09:04:55 79.17 79.47 81.24 76.9 76.2 76.2 90.65 89.86 90.05 88 87.2 88
18/08/2024 09:04:56 77.6 78.97 81.24 76.9 76.2 76.2 86.77 89.66 90.05 88 87.2 88
18/08/2024 09:04:57 78.09 78.54 81.24 76.9 76.2 76.2 89.65 89.28 90.05 88 87.2 88
18/08/2024 09:04:58 77.88 78.58 81.24 76.9 76.2 76.2 84.53 89.02 90.05 88 87.2 88
18/08/2024 09:04:59 77.77 78.11 81.24 76.9 76.2 76.2 89.47 88.72 90.05 88 87.2 88
18/08/2024 09:05:00 76.7 77.82 81.24 76.9 76.2 76.2 86.65 88.74 90.05 88 87.2 88
18/08/2024 09:05:01 77.53 77.7 81.01 76.9 76.2 76.2 89.77 89.27 90.05 88 87.1 88
18/08/2024 09:05:02 75.26 77.72 80.93 76.9 76.1 76.2 86.57 89.16 90.05 88 87.1 88
18/08/2024 09:05:03 77.76 77.64 80.93 77 76.1 76.2 89.94 89.56 90.05 88 87.1 88
18/08/2024 09:05:04 74.37 77.32 80.93 76.9 76.1 76.2 85.61 89.4 90.05 88 87.1 88
18/08/2024 09:05:05 76.49 76.36 80.82 77 76.1 76.2 89.02 88.63 90.05 88.1 87.1 88
18/08/2024 09:05:06 71.89 76.39 80.18 76.9 76.1 76.2 82.45 88.73 90.05 88 87.1 88
18/08/2024 09:05:07 68.95 73.76 80.18 76.9 76.1 76.2 81.01 85.44 90.05 88 87.1 88
18/08/2024 09:05:08 62.79 71.2 79.49 76.9 76.1 76.2 72.14 83.03 89.99 88 87.1 88
18/08/2024 09:05:09 62.83 67.88 79.47 76.9 76.1 76.2 72.81 79.33 89.86 88 87 88
18/08/2024 09:05:10 64.16 65.44 79.47 76.9 76.1 76.2 72.68 76.41 89.86 88 87 88
18/08/2024 09:05:11 66.2 65.77 79.47 76.9 76.1 76.2 73.13 74.54 89.86 88 87 88
18/08/2024 09:05:12 65.84 65.89 79.47 76.9 76.1 76.2 72.92 73.71 89.86 88 87 88
18/08/2024 09:05:13 70.84 70.04 79.47 76.9 76.1 76.2 75.54 75.03 89.86 88 87 88
18/08/2024 09:05:14 73.9 73.19 79.47 76.9 76.1 76.2 76.95 76.54 89.86 87.9 87 88
18/08/2024 09:05:15 75.59 74.95 79.47 76.9 76.1 76.2 77.41 77.25 89.86 87.9 87 88
18/08/2024 09:05:16 73.36 74.55 79.47 76.9 76.1 76.2 82.43 81.91 89.86 87.9 87 88
18/08/2024 09:05:17 74.72 74.72 79.47 76.9 76 76.2 84.99 84.36 89.86 87.9 87 88
18/08/2024 09:05:18 76.85 76.2 79.47 76.9 76 76.2 86.6 85.99 89.86 87.9 86.9 88
18/08/2024 09:05:19 78.25 77.71 79.47 76.9 76 76.2 91.11 90.13 90.13 87.9 87 88
18/08/2024 09:05:20 78.56 78.42 79.47 76.9 76 76.2 91.24 90.92 90.92 87.9 87 88
18/08/2024 09:05:21 77.94 79.03 79.47 76.9 76 76.2 91.78 92.51 92.51 88 87 88
18/08/2024 09:05:22 75.26 77.66 79.47 76.9 76 76.2 82.99 90.77 92.51 87.9 87 88
18/08/2024 09:05:23 73.64 76.24 79.47 76.9 76 76.2 79.38 87.66 92.51 87.9 86.9 88
18/08/2024 09:05:24 77.4 76.62 79.47 76.9 76 76.2 82.19 84.3 92.51 87.9 86.9 88
18/08/2024 09:05:25 74.45 76.46 79.03 76.9 76 76.2 79.4 83 92.51 87.9 86.9 88
18/08/2024 09:05:26 73.63 75.26 79.03 76.9 76 76.2 77.23 81.21 92.51 87.9 86.9 88
18/08/2024 09:05:27 68.55 74.2 79.03 76.9 76 76.2 75.22 79.08 92.51 87.9 86.9 88
18/08/2024 09:05:28 67.36 71.42 79.03 76.9 76 76.2 73.97 76.96 92.51 87.9 86.9 88
18/08/2024 09:05:29 73.06 72.24 79.03 76.9 76 76.2 79.63 78.69 92.51 87.9 86.9 88
18/08/2024 09:05:30 76.11 75.07 79.03 76.9 76 76.2 81 80.54 92.51 87.9 86.9 88
18/08/2024 09:05:31 75.68 75.87 79.03 76.9 76 76.2 88.04 86.66 92.51 87.8 86.9 88
18/08/2024 09:05:32 75.14 75.42 79.03 76.9 76 76.2 88.5 88.06 92.51 87.8 86.9 88
18/08/2024 09:05:33 74.84 75.37 79.03 76.9 76 76.2 88.45 88.5 92.51 87.8 86.9 88
18/08/2024 09:05:34 73.35 75.11 79.03 76.9 76 76.2 86.97 88.41 92.51 87.8 86.9 88
18/08/2024 09:05:35 70.37 74.13 79.03 76.9 76 76.2 76.89 87.6 92.51 87.8 86.9 88
18/08/2024 09:05:36 72.33 73.23 79.03 76.9 76 76.2 77.87 83.96 92.51 87.8 86.8 87.9
18/08/2024 09:05:37 71.14 71.94 79.03 76.8 75.9 76.2 78.11 81.08 92.51 87.8 86.8 87.9
18/08/2024 09:05:38 74.81 74.12 79.03 76.8 75.9 76.2 80.8 80.87 92.51 87.8 86.8 87.9
18/08/2024 09:05:39 69.2 73.96 79.03 76.8 75.9 76.2 77.42 80.4 92.51 87.8 86.8 87.9
18/08/2024 09:05:40 71.5 72.08 79.03 76.8 75.9 76.2 78.46 79.08 92.51 87.8 86.8 87.9
18/08/2024 09:05:41 71.79 71.78 79.03 76.8 75.9 76.2 78.47 78.97 92.51 87.8 86.8 87.9
18/08/2024 09:05:42 67.06 71.79 79.03 76.8 75.9 76.2 75.1 78.35 92.51 87.8 86.8 87.9
18/08/2024 09:05:43 72.08 71.44 79.03 76.8 75.9 76.2 79.57 78.73 92.51 87.8 86.8 87.9
18/08/2024 09:05:44 69.07 71.13 79.03 76.8 75.9 76.2 78 78.84 92.51 87.8 86.8 87.9
18/08/2024 09:05:45 69.36 69.93 79.03 76.8 75.9 76.2 77.34 78.1 92.51 87.8 86.8 87.9
18/08/2024 09:05:46 73.32 72.95 79.03 76.8 75.9 76.2 78.58 78.69 92.51 87.8 86.7 87.9
18/08/2024 09:05:47 74.86 74.23 79.03 76.8 75.9 76.2 81.23 80.61 92.51 87.8 86.7 87.9
18/08/2024 09:05:48 74.23 74.31 79.03 76.8 75.9 76.2 82.97 82.27 92.51 87.8 86.7 87.9
18/08/2024 09:05:49 74.79 74.74 79.03 76.8 75.9 76.2 84.61 84.17 92.51 87.8 86.7 87.9
18/08/2024 09:05:50 73.81 74.74 79.03 76.8 75.9 76.2 83.45 84.05 92.51 87.8 86.7 87.9
18/08/2024 09:05:51 75.28 74.99 77.66 76.8 75.9 76.2 83.52 84.13 90.77 87.8 86.7 87.9
18/08/2024 09:05:52 73.56 75.07 76.62 76.8 75.9 76.2 80.34 83.68 88.5 87.8 86.7 87.9
18/08/2024 09:05:53 75.78 75.39 76.62 76.8 75.9 76.2 87.29 86.58 88.5 87.7 86.7 87.9
18/08/2024 09:05:54 75.87 76.44 76.46 76.8 75.8 76.2 88.26 88.7 88.7 87.8 86.7 87.9
18/08/2024 09:05:55 75.68 76.05 76.44 76.8 75.8 76.2 88.1 88.15 88.7 87.7 86.6 87.9
18/08/2024 09:05:56 75.89 76.1 76.44 76.8 75.8 76.2 88.75 88.88 88.88 87.7 86.6 87.9
18/08/2024 09:05:57 75.98 76.7 76.7 76.8 75.8 76.2 86.99 89.24 89.24 87.7 86.6 87.9
18/08/2024 09:05:58 76.6 76.71 76.71 76.8 75.8 76.2 85.14 88.06 89.24 87.7 86.6 87.9
18/08/2024 09:05:59 74.98 76.7 76.71 76.8 75.8 76.2 81.76 85.78 89.24 87.7 86.6 87.9
18/08/2024 09:06:00 75.07 75.88 76.71 76.8 75.8 76.2 81.85 84.16 89.24 87.7 86.6 87.9
18/08/2024 09:06:01 73.53 75.58 76.71 76.8 75.8 76.2 83.94 83.85 89.24 87.7 86.6 87.9
18/08/2024 09:06:02 74.37 75.07 76.71 76.8 75.8 76.2 82.67 84.15 89.24 87.7 86.5 87.9
18/08/2024 09:06:03 73.86 74.55 76.71 76.7 75.8 76.2 79.57 82.91 89.24 87.7 86.5 87.9
18/08/2024 09:06:04 73.76 73.95 76.71 76.7 75.8 76.2 77.33 81.08 89.24 87.7 86.5 87.9
18/08/2024 09:06:05 72.54 73.9 76.71 76.7 75.8 76.2 77.22 79.23 89.24 87.6 86.5 87.9
18/08/2024 09:06:06 71.57 73.72 76.71 76.7 75.8 76.2 78.72 78.73 89.24 87.6 86.5 87.9
18/08/2024 09:06:07 73.34 73.45 76.71 76.7 75.8 76.2 77.76 78.53 89.24 87.6 86.5 87.9
18/08/2024 09:06:08 74.8 74.53 76.71 76.7 75.8 76.2 79.74 79.36 89.24 87.6 86.5 87.9
18/08/2024 09:06:09 73.14 74.42 76.71 76.7 75.8 76.2 85.55 84.47 89.24 87.6 86.5 87.9
18/08/2024 09:06:10 74.96 74.53 76.71 76.7 75.8 76.2 84.51 84.69 89.24 87.6 86.5 87.9
18/08/2024 09:06:11 73.73 74.87 76.71 76.7 75.8 76.2 85.54 86.25 89.24 87.6 86.5 87.9
18/08/2024 09:06:12 74.82 74.54 76.71 76.7 75.8 76.2 87.3 86.39 89.24 87.6 86.5 87.9
18/08/2024 09:06:13 75.69 75.72 76.71 76.7 75.7 76.2 84.27 86.1 89.24 87.5 86.5 87.9
18/08/2024 09:06:14 76.65 76.4 76.71 76.7 75.7 76.2 92.05 90.97 90.97 87.6 86.5 87.9
18/08/2024 09:06:15 76.66 77.07 77.07 76.7 75.7 76.2 89.79 91.14 91.14 87.6 86.5 87.9
18/08/2024 09:06:16 75.86 76.84 77.07 76.7 75.7 76.2 85.88 90.53 91.14 87.6 86.5 87.9
18/08/2024 09:06:17 74.39 76.19 77.07 76.7 75.7 76.2 90.36 90.26 91.14 87.6 86.5 87.9
18/08/2024 09:06:18 74.49 75.27 77.07 76.7 75.7 76.2 85.84 89.86 91.14 87.6 86.5 87.9
18/08/2024 09:06:19 75.47 75.3 77.07 76.7 75.7 76.2 87.13 87.98 91.14 87.6 86.4 87.9
18/08/2024 09:06:20 75.95 75.91 77.07 76.7 75.7 76.2 88.84 88.8 91.14 87.6 86.4 87.9
18/08/2024 09:06:21 73.62 75.66 77.07 76.6 75.7 76.2 82.91 88.22 91.14 87.5 86.4 87.9
18/08/2024 09:06:22 73.25 74.45 77.07 76.6 75.7 76.2 85.47 86.39 91.14 87.5 86.4 87.9
18/08/2024 09:06:23 73.26 73.84 77.07 76.6 75.7 76.2 85.14 86.12 91.14 87.5 86.4 87.9
18/08/2024 09:06:24 72.84 73.36 77.07 76.6 75.7 76.2 79.78 85.21 91.14 87.5 86.4 87.9
18/08/2024 09:06:25 76.1 75.68 77.07 76.6 75.7 76.2 89.67 88.97 91.14 87.5 86.4 87.9
18/08/2024 09:06:26 73.99 76.45 77.07 76.6 75.7 76.2 88.88 90.6 91.14 87.5 86.4 87.9
18/08/2024 09:06:27 78.2 76.99 77.07 76.6 75.7 76.2 89.71 90.47 91.14 87.5 86.4 87.9
18/08/2024 09:06:28 77.21 77.28 77.28 76.6 75.7 76.2 90.29 90.59 91.14 87.5 86.4 87.9
18/08/2024 09:06:29 75.34 77.25 77.28 76.6 75.7 76.2 87.73 90.98 91.14 87.5 86.4 87.9
18/08/2024 09:06:30 74.77 75.96 77.28 76.6 75.7 76.2 85.91 88.57 91.14 87.5 86.4 87.9
18/08/2024 09:06:31 76.19 76.04 77.28 76.6 75.7 76.2 89.35 88.79 91.14 87.5 86.4 87.9
18/08/2024 09:06:32 75.83 76.17 77.28 76.6 75.7 76.2 85.25 88.77 91.14 87.5 86.4 87.9
18/08/2024 09:06:33 74.29 75.91 77.28 76.6 75.7 76.2 86.51 87.2 91.14 87.5 86.4 87.9
18/08/2024 09:06:34 74.22 74.89 77.28 76.6 75.7 76.2 86.59 87.12 91.14 87.5 86.4 87.9
18/08/2024 09:06:35 72.62 74.51 77.28 76.6 75.6 76.2 83.55 86.88 91.14 87.5 86.4 87.9
18/08/2024 09:06:36 75.64 75.09 77.28 76.6 75.6 76.2 87.43 87 91.14 87.5 86.4 87.9
18/08/2024 09:06:37 78.67 78.09 78.09 76.6 75.6 76.2 91.27 90.83 91.14 87.5 86.4 87.9
18/08/2024 09:06:38 73.69 77.29 78.09 76.6 75.6 76.2 82.58 89.46 91.14 87.5 86.4 87.9
18/08/2024 09:06:39 75.95 75.92 78.09 76.6 75.6 76.2 87.19 87.26 91.14 87.5 86.4 87.9
18/08/2024 09:06:40 75.6 76.05 78.09 76.6 75.6 76.2 89.6 89.8 91.14 87.5 86.4 87.9
18/08/2024 09:06:41 75.74 76.03 78.09 76.6 75.6 76.2 88.17 88.69 91.14 87.5 86.4 87.9
18/08/2024 09:06:42 75.83 76.02 78.09 76.6 75.6 76.2 88.66 88.96 91.14 87.5 86.4 87.9
18/08/2024 09:06:43 75.74 76.63 78.09 76.6 75.6 76.2 87.39 89.28 91.14 87.5 86.4 87.9
18/08/2024 09:06:44 74.58 75.62 78.09 76.6 75.6 76.2 86.74 87.91 91.14 87.5 86.4 87.9
18/08/2024 09:06:45 74.29 75.23 78.09 76.6 75.6 76.2 85.98 87.75 90.98 87.5 86.4 87.9
18/08/2024 09:06:46 75.45 75.23 78.09 76.5 75.6 76.2 86.23 87.32 90.98 87.5 86.4 87.9
18/08/2024 09:06:47 74.62 75.05 78.09 76.5 75.6 76.2 83.99 86 90.98 87.5 86.4 87.9
18/08/2024 09:06:48 77.08 76.62 78.09 76.5 75.6 76.2 92.41 91.2 91.2 87.5 86.4 87.9
18/08/2024 09:06:49 74.89 76.3 78.09 76.5 75.6 76.2 87.82 90.92 91.2 87.5 86.4 87.9
18/08/2024 09:06:50 75.27 76.38 78.09 76.5 75.6 76.2 86.47 89.79 91.2 87.5 86.4 87.9
18/08/2024 09:06:51 75.45 75.7 78.09 76.5 75.6 76.2 90.47 90.18 91.2 87.5 86.4 87.9
18/08/2024 09:06:52 76.32 76.11 78.09 76.5 75.6 76.2 88.49 89.73 91.2 87.5 86.5 87.9
18/08/2024 09:06:53 75.13 75.91 78.09 76.5 75.6 76.2 87.8 89.16 91.2 87.5 86.5 87.9
18/08/2024 09:06:54 76.5 76.46 78.09 76.5 75.7 76.2 87.14 88.93 91.2 87.5 86.5 87.9
18/08/2024 09:06:55 75.2 76.48 78.09 76.5 75.7 76.2 83.72 87.22 91.2 87.5 86.5 87.9
18/08/2024 09:06:56 74.56 75.75 78.09 76.5 75.7 76.2 81.79 85.38 91.2 87.5 86.5 87.8
18/08/2024 09:06:57 73.86 75.3 78.09 76.5 75.7 76.2 84.84 85.63 91.2 87.4 86.5 87.8
18/08/2024 09:06:58 73.85 74.31 78.09 76.5 75.7 76.2 83.99 84.75 91.2 87.4 86.5 87.8
18/08/2024 09:06:59 73.57 73.91 78.09 76.5 75.7 76.2 84.06 84.78 91.2 87.4 86.5 87.8
18/08/2024 09:07:00 75.08 74.72 78.09 76.5 75.7 76.2 85.16 85.54 91.2 87.4 86.5 87.8
18/08/2024 09:07:01 67.86 74.75 78.09 76.5 75.7 76.2 77.61 84.2 91.2 87.4 86.5 87.8
18/08/2024 09:07:02 75.1 74.13 78.09 76.4 75.7 76.2 86.09 84.88 91.2 87.4 86.5 87.8
18/08/2024 09:07:03 77.02 76.01 78.09 76.4 75.7 76.2 85.62 85.6 91.2 87.4 86.5 87.8
18/08/2024 09:07:04 73.05 75.99 78.09 76.4 75.7 76.1 82.05 85.15 91.2 87.3 86.5 87.8
18/08/2024 09:07:05 74.78 74.86 78.09 76.4 75.7 76.1 85.78 85.69 91.2 87.3 86.5 87.8
18/08/2024 09:07:06 74.76 75.13 78.09 76.4 75.7 76.1 83.52 85.7 91.2 87.3 86.5 87.8
18/08/2024 09:07:07 74.98 75.24 77.29 76.4 75.7 76.1 86.53 86.34 91.2 87.3 86.5 87.8
18/08/2024 09:07:08 74.44 75.23 76.63 76.4 75.7 76.1 86.14 86.44 91.2 87.3 86.5 87.8
18/08/2024 09:07:09 75.46 75.29 76.63 76.4 75.7 76.1 85.74 86.47 91.2 87.3 86.5 87.8
18/08/2024 09:07:10 75.59 75.66 76.63 76.4 75.7 76.1 86.86 87.27 91.2 87.2 86.5 87.8
18/08/2024 09:07:11 76.39 76.52 76.63 76.4 75.7 76.1 91.04 90.94 91.2 87.2 86.5 87.8
18/08/2024 09:07:12 77.03 76.92 76.92 76.4 75.7 76.1 89.42 90.51 91.2 87.2 86.5 87.8
18/08/2024 09:07:13 75.48 76.59 76.92 76.4 75.7 76.1 86.43 88.78 91.2 87.2 86.5 87.8
18/08/2024 09:07:14 75.09 75.93 76.92 76.4 75.7 76.1 89.32 89.95 91.2 87.2 86.5 87.8
18/08/2024 09:07:15 74.82 75.28 76.92 76.4 75.7 76.1 85.9 88.1 91.2 87.2 86.5 87.8
18/08/2024 09:07:16 75.91 75.9 76.92 76.3 75.7 76.1 88.76 88.64 91.2 87.2 86.5 87.8
18/08/2024 09:07:17 75.73 76.39 76.92 76.3 75.7 76.1 86.63 88.78 91.2 87.2 86.5 87.8
18/08/2024 09:07:18 73.17 75.65 76.92 76.3 75.7 76.1 84.87 87.24 90.94 87.2 86.5 87.8
18/08/2024 09:07:19 72.9 74.4 76.92 76.3 75.7 76.1 85.11 86.48 90.94 87.1 86.5 87.8
18/08/2024 09:07:20 72.78 73.81 76.92 76.3 75.7 76.1 82.61 86.23 90.94 87.1 86.5 87.8
18/08/2024 09:07:21 73.65 73.65 76.92 76.3 75.7 76.1 81.9 84.12 90.94 87.1 86.5 87.8
18/08/2024 09:07:22 77.29 76.42 76.92 76.3 75.7 76.1 91.72 90.39 90.94 87.1 86.6 87.8
18/08/2024 09:07:23 77.11 77.12 77.12 76.3 75.7 76.1 89.31 90.25 90.94 87.1 86.6 87.8
18/08/2024 09:07:24 74.83 77.15 77.15 76.3 75.7 76.1 81.06 89.81 90.94 87.1 86.6 87.8
18/08/2024 09:07:25 77.76 77.19 77.19 76.3 75.7 76.1 91.69 90.8 90.94 87.1 86.6 87.8
18/08/2024 09:07:26 75.88 76.98 77.19 76.3 75.7 76.1 87.78 90.08 90.94 87.1 86.6 87.8
18/08/2024 09:07:27 75.23 76.24 77.19 76.3 75.7 76.1 87.67 88.92 90.94 87.1 86.6 87.8
18/08/2024 09:07:28 76.86 76.49 77.19 76.3 75.7 76.1 88.52 89.14 90.94 87.1 86.6 87.8
18/08/2024 09:07:29 75.05 76.75 77.19 76.3 75.7 76.1 83.95 88.23 90.94 87.1 86.6 87.8
18/08/2024 09:07:30 72.92 75.25 77.19 76.3 75.7 76.1 85.21 86.91 90.94 87.1 86.6 87.8
18/08/2024 09:07:31 74.56 74.58 77.19 76.2 75.7 76.1 85.79 86.31 90.94 87.1 86.6 87.8
18/08/2024 09:07:32 73.11 74.73 77.19 76.2 75.7 76.1 80.43 85.14 90.94 87 86.6 87.8
18/08/2024 09:07:33 76.75 75.99 77.19 76.2 75.7 76.1 91.43 90.27 90.94 87.1 86.6 87.8
18/08/2024 09:07:34 74.41 76.17 77.19 76.2 75.7 76.1 85 90.46 90.94 87.1 86.6 87.8
18/08/2024 09:07:35 75.12 75.87 77.19 76.2 75.7 76.1 81.29 87.53 90.94 87 86.6 87.8
18/08/2024 09:07:36 74.78 75.07 77.19 76.2 75.7 76.1 89.81 89.15 90.94 87 86.6 87.8
18/08/2024 09:07:37 73.84 74.99 77.19 76.2 75.7 76.1 80.87 89 90.94 87 86.6 87.8
18/08/2024 09:07:38 73.61 74.7 77.19 76.2 75.7 76.1 86.76 86.58 90.94 87 86.6 87.8
18/08/2024 09:07:39 74.51 74.43 77.19 76.2 75.7 76.1 89.19 88.63 90.94 87 86.6 87.8
18/08/2024 09:07:40 76.3 75.8 77.19 76.2 75.7 76.1 84.64 88.22 90.94 87 86.6 87.8
18/08/2024 09:07:41 74.29 75.72 77.19 76.2 75.7 76.1 85.78 86.56 90.8 87 86.6 87.8
18/08/2024 09:07:42 74.29 75.01 77.19 76.2 75.7 76.1 85.9 86.6 90.8 87 86.6 87.8
18/08/2024 09:07:43 73.64 74.49 77.19 76.2 75.7 76.1 82.02 85.97 90.8 87 86.6 87.8
18/08/2024 09:07:44 76.26 75.69 77.19 76.2 75.7 76.1 88.63 88.23 90.8 87 86.6 87.8
18/08/2024 09:07:45 75.15 76.57 77.19 76.2 75.7 76.1 90.51 91.12 91.12 87 86.6 87.8
18/08/2024 09:07:46 74.76 75.43 77.19 76.2 75.7 76.1 82.43 88.88 91.12 87 86.6 87.8
18/08/2024 09:07:47 75.44 75.43 77.19 76.2 75.7 76.1 88.03 88.23 91.12 87 86.6 87.8
18/08/2024 09:07:48 74.6 75.55 77.19 76.2 75.7 76.1 86.21 89.04 91.12 87 86.6 87.8
18/08/2024 09:07:49 74.1 74.98 77.19 76.2 75.7 76.1 85.51 86.62 91.12 87 86.6 87.8
18/08/2024 09:07:50 75.11 75.15 77.19 76.2 75.7 76.1 88.62 88.27 91.12 87 86.7 87.8
18/08/2024 09:07:51 74.43 74.95 77.19 76.1 75.7 76.1 83.41 87.86 91.12 87 86.7 87.8
18/08/2024 09:07:52 73.55 74.71 77.19 76.1 75.7 76.1 79.91 85.65 91.12 87 86.7 87.8
18/08/2024 09:07:53 74.56 74.72 77.19 76.1 75.7 76.1 82.06 83.09 91.12 87 86.7 87.8
18/08/2024 09:07:54 71.8 74.58 77.19 76.1 75.7 76.1 79.31 82.42 91.12 86.9 86.7 87.8
18/08/2024 09:07:55 74.26 74.26 76.98 76.1 75.7 76.1 80.72 81.21 91.12 86.9 86.7 87.8
18/08/2024 09:07:56 74.92 75.22 76.75 76.1 75.7 76.1 81.26 81.36 91.12 86.9 86.7 87.8
18/08/2024 09:07:57 73.4 74.76 76.75 76.1 75.7 76.1 82.08 82.13 91.12 86.9 86.7 87.8
18/08/2024 09:07:58 74.23 74.57 76.75 76.1 75.7 76.1 80.96 81.71 91.12 86.9 86.6 87.8
18/08/2024 09:07:59 75.04 74.95 76.57 76.1 75.7 76.1 83.36 82.74 91.12 86.9 86.6 87.8
18/08/2024 09:08:00 74.97 74.94 76.57 76.1 75.7 76.1 80.95 82.52 91.12 86.8 86.6 87.8
18/08/2024 09:08:01 76.05 76.08 76.57 76 75.7 76.1 79.71 81.45 91.12 86.8 86.6 87.8
18/08/2024 09:08:02 75.62 76.18 76.57 76 75.7 76.1 85.41 84.46 91.12 86.8 86.6 87.8
18/08/2024 09:08:03 73.4 75.33 76.57 76 75.7 76.1 80.85 83.67 91.12 86.8 86.6 87.8
18/08/2024 09:08:04 74.43 74.61 76.57 76 75.7 76.1 85.21 85.01 91.12 86.8 86.6 87.8
18/08/2024 09:08:05 74.19 75.08 76.57 76 75.7 76.1 85.82 85.92 91.12 86.8 86.6 87.8
18/08/2024 09:08:06 73.73 74.25 76.57 76 75.7 76.1 82.35 84.49 91.12 86.8 86.6 87.8
18/08/2024 09:08:07 77.27 76.54 76.57 76 75.7 76.1 92.16 90.84 91.12 86.9 86.7 87.8
18/08/2024 09:08:08 74.13 76.42 76.57 76 75.7 76.1 82.53 90.72 91.12 86.9 86.7 87.8
18/08/2024 09:08:09 72.95 75.09 76.57 76 75.7 76.1 80.98 87.35 91.12 86.9 86.7 87.8
18/08/2024 09:08:10 74.36 74.47 76.57 76 75.7 76.1 89.54 88.83 91.12 86.9 86.7 87.8
18/08/2024 09:08:11 73.22 74.23 76.57 76 75.7 76.1 81.63 88.39 91.12 86.9 86.7 87.8
18/08/2024 09:08:12 74.57 74.35 76.57 76 75.7 76.1 87.6 87.13 91.12 86.9 86.7 87.8
18/08/2024 09:08:13 77.34 76.55 76.57 76 75.7 76.1 89.12 88.91 91.12 86.9 86.7 87.8
18/08/2024 09:08:14 74.12 76.6 76.6 76 75.7 76.1 81.66 88.21 91.12 86.9 86.7 87.8
18/08/2024 09:08:15 71.33 74.78 76.6 76 75.7 76.1 81.06 85.15 90.84 86.9 86.7 87.8
18/08/2024 09:08:16 73.05 74.32 76.6 76 75.7 76.1 80.61 83.64 90.84 86.9 86.7 87.8
18/08/2024 09:08:17 74.11 73.96 76.6 76 75.7 76.1 85.89 85.32 90.84 86.9 86.7 87.8
18/08/2024 09:08:18 75.23 74.95 76.6 76 75.7 76.1 86.9 86.49 90.84 86.9 86.7 87.8
18/08/2024 09:08:19 74.37 75.2 76.6 76 75.7 76.1 85.77 86.71 90.84 86.9 86.7 87.8
18/08/2024 09:08:20 81.26 80.59 80.59 76 75.7 76.1 87.19 87.38 90.84 86.9 86.7 87.8
18/08/2024 09:08:21 76.57 80.13 80.59 76 75.7 76.1 87.4 87.46 90.84 86.9 86.7 87.8
18/08/2024 09:08:22 72.52 78.53 80.59 76 75.7 76.1 82.8 87.58 90.84 86.9 86.7 87.8
18/08/2024 09:08:23 74.14 75.47 80.59 76 75.7 76.1 83.15 84.87 90.84 86.9 86.7 87.8
18/08/2024 09:08:24 74.28 74.92 80.59 76 75.7 76.1 84.97 85.23 90.84 86.9 86.7 87.8
18/08/2024 09:08:25 73.05 74.48 80.59 76 75.7 76.1 83.54 85.33 90.84 86.8 86.7 87.8
18/08/2024 09:08:26 74.6 74.64 80.59 76 75.7 76.1 86.43 86.2 90.84 86.8 86.7 87.8
18/08/2024 09:08:27 73.68 74.36 80.59 75.9 75.7 76.1 85.65 86.27 90.84 86.8 86.7 87.8
18/08/2024 09:08:28 75.3 75 80.59 75.9 75.7 76.1 85.35 86.2 90.84 86.8 86.7 87.8
18/08/2024 09:08:29 75.21 75.63 80.59 75.9 75.7 76.1 85.68 86.18 90.84 86.8 86.7 87.8
18/08/2024 09:08:30 76.6 76.39 80.59 75.9 75.7 76.1 91.35 90.86 90.86 86.9 86.7 87.8
18/08/2024 09:08:31 76.52 76.68 80.59 75.9 75.7 76.1 89.22 90.31 90.86 86.9 86.7 87.8
18/08/2024 09:08:32 75.78 76.44 80.59 75.9 75.7 76.1 85.22 88.82 90.86 86.8 86.7 87.8
18/08/2024 09:08:33 75.73 76.01 80.59 75.9 75.7 76.1 89.72 89.69 90.86 86.8 86.7 87.8
18/08/2024 09:08:34 74.96 75.68 80.59 75.9 75.7 76.1 85.56 88.33 90.86 86.8 86.7 87.8
18/08/2024 09:08:35 75.26 75.57 80.59 75.9 75.7 76.1 88.32 88.29 90.86 86.8 86.7 87.8
18/08/2024 09:08:36 75.51 75.92 80.59 75.9 75.7 76.1 86.87 88.82 90.86 86.9 86.7 87.8
18/08/2024 09:08:37 73.44 75.47 80.59 75.9 75.7 76.1 84.33 87.08 90.86 86.8 86.7 87.8
18/08/2024 09:08:38 72.68 74.43 80.59 75.9 75.7 76.1 84.44 86.3 90.86 86.8 86.7 87.8
18/08/2024 09:08:39 72.8 73.72 80.59 75.9 75.7 76.1 83.4 86.09 90.86 86.8 86.7 87.8
18/08/2024 09:08:40 73.98 73.83 80.59 75.9 75.7 76.1 78.92 83.91 90.86 86.8 86.7 87.8
18/08/2024 09:08:41 77.23 76.41 80.59 75.9 75.8 76.1 91.75 90.29 90.86 86.8 86.7 87.8
18/08/2024 09:08:42 76.66 76.91 80.59 75.9 75.8 76.1 88.78 89.99 90.86 86.8 86.7 87.8
18/08/2024 09:08:43 74.37 77.12 80.59 75.9 75.8 76.1 81.92 89.63 90.86 86.8 86.7 87.8
18/08/2024 09:08:44 77.69 77.03 80.59 75.9 75.8 76.1 91.33 90.8 90.86 86.8 86.7 87.8
18/08/2024 09:08:45 72.79 76.59 80.59 75.9 75.8 76.1 79.84 89.81 90.86 86.8 86.7 87.8
18/08/2024 09:08:46 75.82 75.7 80.59 75.9 75.8 76.1 87.56 87.26 90.86 86.8 86.7 87.8
18/08/2024 09:08:47 74.95 75.72 80.59 75.9 75.8 76.1 88.11 88.53 90.86 86.8 86.8 87.8
18/08/2024 09:08:48 73.66 75.21 80.59 75.8 75.8 76.1 81.27 87.39 90.86 86.8 86.7 87.8
18/08/2024 09:08:49 75.2 74.98 80.59 75.8 75.8 76.1 85.7 86.18 90.86 86.8 86.8 87.8
18/08/2024 09:08:50 75.87 75.97 80.13 75.8 75.8 76.1 85.57 86.3 90.86 86.8 86.8 87.8
18/08/2024 09:08:51 72.86 75.75 78.53 75.8 75.8 76.1 76.26 84.91 90.86 86.8 86.7 87.8
18/08/2024 09:08:52 76.42 75.86 77.12 75.8 75.8 76.1 90.96 89.85 90.86 86.8 86.8 87.8
18/08/2024 09:08:53 73.13 75.98 77.12 75.8 75.8 76.1 85.03 90.2 90.86 86.8 86.8 87.8
18/08/2024 09:08:54 75.14 75.18 77.12 75.8 75.8 76.1 77.64 87.01 90.86 86.8 86.8 87.8
18/08/2024 09:08:55 75.53 75.72 77.12 75.8 75.8 76.1 89.71 89.06 90.86 86.8 86.8 87.8
18/08/2024 09:08:56 76.3 76.36 77.12 75.8 75.8 76.1 80.56 88.97 90.86 86.8 86.8 87.8
18/08/2024 09:08:57 71.68 76.22 77.12 75.7 75.8 76.1 85.1 86.18 90.86 86.7 86.8 87.8
18/08/2024 09:08:58 77.82 76.8 77.12 75.7 75.8 76.1 89.72 88.7 90.86 86.7 86.8 87.8
18/08/2024 09:08:59 74.12 76.92 77.12 75.7 75.8 76.1 80.74 88.38 90.86 86.7 86.8 87.8
18/08/2024 09:09:00 76.1 76.42 77.12 75.7 75.8 76.1 85.54 86.07 90.8 86.7 86.8 87.8
18/08/2024 09:09:01 76.41 76.41 77.12 75.7 75.8 76.1 85.69 86.31 90.8 86.7 86.8 87.8
18/08/2024 09:09:02 75.58 76.05 77.12 75.7 75.8 76.1 79.47 85.72 90.8 86.7 86.8 87.8
18/08/2024 09:09:03 74.63 75.67 77.12 75.7 75.8 76.1 87.8 87.64 90.8 86.7 86.8 87.8
18/08/2024 09:09:04 77.4 76.89 77.12 75.7 75.8 76.1 89.21 89.86 90.8 86.7 86.8 87.8
18/08/2024 09:09:05 75.69 77.59 77.59 75.7 75.8 76.1 78.27 87.93 90.8 86.7 86.8 87.8
18/08/2024 09:09:06 75.98 75.86 77.59 75.7 75.8 76.1 86.49 86.82 90.8 86.7 86.8 87.8
18/08/2024 09:09:07 75.67 76.12 77.59 75.7 75.8 76.1 87.86 88.97 90.8 86.7 86.8 87.8
18/08/2024 09:09:08 72.8 75.54 77.59 75.7 75.8 76.1 84.74 86.59 90.8 86.7 86.8 87.8
18/08/2024 09:09:09 75.91 75.69 77.59 75.6 75.8 76.1 88.8 88.39 90.8 86.7 86.8 87.8
18/08/2024 09:09:10 75.05 76.57 77.59 75.6 75.8 76.1 78.54 88.19 90.8 86.7 86.8 87.8
18/08/2024 09:09:11 66.22 74.75 77.59 75.6 75.8 76.1 73.86 84.57 90.8 86.7 86.8 87.8
18/08/2024 09:09:12 69.7 71.27 77.59 75.6 75.8 76.1 76.77 80.86 90.8 86.7 86.8 87.8
18/08/2024 09:09:13 71.04 71.39 77.59 75.6 75.8 76.1 77.7 79.22 90.8 86.6 86.8 87.8
18/08/2024 09:09:14 64.53 70.57 77.59 75.5 75.8 76.1 73.81 77.92 90.2 86.6 86.8 87.8
18/08/2024 09:09:15 66.5 68.24 77.59 75.5 75.8 76.1 75.23 76.04 90.2 86.6 86.8 87.8
18/08/2024 09:09:16 63.47 66.92 77.59 75.5 75.8 76.1 73.84 75.44 90.2 86.6 86.8 87.8
18/08/2024 09:09:17 61.88 64.98 77.59 75.5 75.8 76.1 72.92 74.4 90.2 86.6 86.8 87.8
18/08/2024 09:09:18 61.62 63.36 77.59 75.5 75.8 76.1 72.02 73.59 90.2 86.5 86.8 87.8
18/08/2024 09:09:19 61.03 62.27 77.59 75.4 75.8 76.1 71.96 72.58 90.2 86.5 86.8 87.8
18/08/2024 09:09:20 61.35 61.56 77.59 75.4 75.8 76.1 72.25 72.37 90.2 86.5 86.8 87.8
18/08/2024 09:09:21 61 61.47 77.59 75.4 75.8 76.1 71.94 72.29 90.2 86.5 86.8 87.8
18/08/2024 09:09:22 61.13 61.35 77.59 75.4 75.8 76.1 72.24 72.3 90.2 86.4 86.8 87.8
18/08/2024 09:09:23 78.09 76.7 77.59 75.4 75.8 76.1 84.6 83.67 89.86 86.4 86.8 87.8
18/08/2024 09:09:24 77.7 77.57 77.59 75.4 75.8 76.1 88.71 87.48 89.86 86.4 86.8 87.8
18/08/2024 09:09:25 76.29 77.31 77.59 75.4 75.8 76.1 86.04 87.56 89.86 86.4 86.8 87.8
18/08/2024 09:09:26 77.9 77.86 77.86 75.4 75.8 76.1 85.63 86.54 89.86 86.4 86.8 87.8
18/08/2024 09:09:27 76.25 78.01 78.01 75.3 75.8 76.1 85.56 86.76 89.86 86.4 86.8 87.8
18/08/2024 09:09:28 74.24 76.67 78.01 75.3 75.8 76.1 85.85 86.07 89.86 86.4 86.8 87.8
18/08/2024 09:09:29 69.61 75.33 78.01 75.3 75.8 76.1 81.45 85.94 89.86 86.4 86.8 87.8
18/08/2024 09:09:30 72.14 73.14 78.01 75.3 75.8 76.1 83.31 84.3 89.86 86.4 86.8 87.8
18/08/2024 09:09:31 71.81 72.68 78.01 75.2 75.8 76.1 81.62 83.52 89.86 86.4 86.8 87.8
18/08/2024 09:09:32 71.8 71.99 78.01 75.2 75.8 76.1 81.71 82.14 89.86 86.3 86.8 87.7
18/08/2024 09:09:33 73.07 72.71 78.01 75.2 75.8 76.1 83.02 82.82 89.86 86.3 86.8 87.7
18/08/2024 09:09:34 78.59 77.98 78.01 75.2 75.8 76.1 83.22 83.07 88.97 86.3 86.8 87.7
18/08/2024 09:09:35 75.11 78.32 78.32 75.1 75.8 76.1 80.07 83.17 88.97 86.3 86.8 87.7
18/08/2024 09:09:36 60.83 75.89 78.32 75.1 75.8 76.1 72.07 81.03 88.97 86.3 86.8 87.7
18/08/2024 09:09:37 61.26 71.86 78.32 75.1 75.8 76 71.92 77.62 88.39 86.2 86.8 87.7
18/08/2024 09:09:38 61.15 68.2 78.32 75 75.8 76 72.75 75.01 88.39 86.2 86.8 87.7
18/08/2024 09:09:39 61.31 65.19 78.32 75 75.8 76 72.97 73.81 88.19 86.2 86.8 87.7
18/08/2024 09:09:40 61.49 63.2 78.32 75 75.8 76 71.93 73.28 87.56 86.2 86.8 87.7
18/08/2024 09:09:41 61.21 62.22 78.32 75 75.8 76 72.82 72.82 87.56 86.1 86.8 87.7
18/08/2024 09:09:42 74.97 73.03 78.32 75 75.8 76 85.5 83.78 87.56 86.1 86.8 87.7
18/08/2024 09:09:43 76.31 75.48 78.32 75 75.8 76 81.25 83.68 87.56 86.1 86.8 87.7
18/08/2024 09:09:44 77.62 77.02 78.32 75 75.8 76 87.51 86.32 87.56 86.1 86.8 87.7
18/08/2024 09:09:45 76.47 77.44 78.32 75 75.8 76 86.87 87.08 87.56 86.1 86.8 87.7
18/08/2024 09:09:46 79.38 78.66 78.66 75 75.8 76 90.72 89.69 89.69 86.1 86.8 87.7
18/08/2024 09:09:47 77.3 78.61 78.66 75 75.8 76 89.32 89.79 89.79 86.1 86.8 87.7
18/08/2024 09:09:48 80.06 79.34 79.34 75 75.8 76 93.58 92.27 92.27 86.2 86.8 87.7
18/08/2024 09:09:49 76.9 78.97 79.34 75 75.8 76 89.53 92.13 92.27 86.2 86.8 87.7
18/08/2024 09:09:50 76.81 77.72 79.34 75 75.8 76 89.73 90.52 92.27 86.2 86.8 87.7
18/08/2024 09:09:51 77.58 77.9 79.34 75 75.8 76 90.35 90.83 92.27 86.2 86.8 87.7
18/08/2024 09:09:52 79.48 78.81 79.34 75 75.8 76 93.24 92.35 92.35 86.3 86.8 87.7
18/08/2024 09:09:53 77.34 78.8 79.34 75 75.8 76 90.4 92.35 92.35 86.3 86.8 87.7
18/08/2024 09:09:54 75.22 77.81 79.34 75 75.8 76 85.21 90.96 92.35 86.3 86.8 87.7
18/08/2024 09:09:55 75.87 76.49 79.34 75 75.8 76 84.62 88.3 92.35 86.3 86.8 87.7
18/08/2024 09:09:56 76.11 76.7 79.34 75 75.8 76 84.59 86.69 92.35 86.3 86.8 87.7
18/08/2024 09:09:57 73.9 76.06 79.34 75 75.8 76 83.52 85.45 92.35 86.2 86.8 87.7
18/08/2024 09:09:58 75.96 75.66 79.34 74.9 75.8 76 84.56 84.78 92.35 86.2 86.8 87.7
18/08/2024 09:09:59 77.16 76.89 79.34 74.9 75.8 76 89.53 88.49 92.35 86.2 86.9 87.7
18/08/2024 09:10:00 76.2 76.75 79.34 74.9 75.8 76 87.94 88.51 92.35 86.3 86.9 87.7
18/08/2024 09:10:01 76.04 76.64 79.34 74.9 75.8 76 86.42 88.12 92.35 86.2 86.9 87.7
18/08/2024 09:10:02 78.96 78.06 79.34 74.9 75.8 76 91.56 90.37 92.35 86.3 86.9 87.7
18/08/2024 09:10:03 78.66 78.68 79.34 75 75.8 76 90.86 90.87 92.35 86.3 86.9 87.7
18/08/2024 09:10:04 77.73 78.83 79.34 75 75.8 76 88.74 90.86 92.35 86.3 86.9 87.7
18/08/2024 09:10:05 76.32 77.92 79.34 75 75.8 76 84.8 89.46 92.35 86.3 86.9 87.7
18/08/2024 09:10:06 75.08 77.36 79.34 75 75.8 76 82.65 87.1 92.35 86.3 86.9 87.7
18/08/2024 09:10:07 76.8 76.46 79.34 75 75.8 76 85.29 85.35 92.35 86.3 86.9 87.7
18/08/2024 09:10:08 77.21 77.31 79.34 75 75.9 76 86.17 86.18 92.35 86.3 86.9 87.7
18/08/2024 09:10:09 75.76 77.36 79.34 75 75.9 76 87.63 87.11 92.35 86.3 86.9 87.7
18/08/2024 09:10:10 78.24 78.01 79.34 75.1 75.9 76 91.23 90.61 92.35 86.4 86.9 87.7
18/08/2024 09:10:11 77.88 78.19 79.34 75.1 75.9 76 90.65 91.13 92.35 86.4 86.9 87.7
18/08/2024 09:10:12 76.94 77.83 79.34 75.1 75.9 76 88.58 90.4 92.35 86.4 86.9 87.7
18/08/2024 09:10:13 78.66 78.51 79.34 75.1 75.9 76 89.76 89.88 92.35 86.4 86.9 87.7
18/08/2024 09:10:14 76.56 78.38 79.34 75.1 75.9 76 87.41 89.88 92.35 86.5 86.9 87.7
18/08/2024 09:10:15 76.53 77.47 79.34 75.1 75.9 76 85.12 88.31 92.35 86.5 86.9 87.7
18/08/2024 09:10:16 76.35 76.99 79.34 75.2 75.9 76 90.88 90.35 92.35 86.5 87 87.7
18/08/2024 09:10:17 75.79 76.35 79.34 75.2 75.9 76 81.46 89.38 92.35 86.5 87 87.7
18/08/2024 09:10:18 76.99 76.89 78.97 75.2 75.9 76 91.22 90.32 92.35 86.5 87 87.7
18/08/2024 09:10:19 75.83 77.07 78.83 75.2 75.9 76 90.69 91.65 92.35 86.5 87 87.7
18/08/2024 09:10:20 77 76.83 78.83 75.1 75.9 76 90.97 91.22 92.35 86.5 87 87.7
18/08/2024 09:10:21 75.1 76.97 78.83 75.1 75.9 76 87.96 90.9 92.35 86.5 87 87.7
18/08/2024 09:10:22 74.29 75.68 78.83 75.1 75.9 76 86.16 89.2 92.35 86.5 87 87.7
18/08/2024 09:10:23 75.74 75.64 78.83 75.1 75.9 76 86.23 87.52 91.65 86.5 87 87.7
18/08/2024 09:10:24 73.81 75.58 78.83 75.1 75.9 76 87.35 87.31 91.65 86.5 87 87.7
18/08/2024 09:10:25 73.89 74.67 78.83 75.1 75.9 76 84.94 87.4 91.65 86.5 87 87.7
18/08/2024 09:10:26 77.78 76.79 78.83 75.1 75.9 76 89.26 88.43 91.65 86.6 87 87.7
18/08/2024 09:10:27 77.49 77.37 78.83 75.2 75.9 76 91.52 91.03 91.65 86.6 87 87.7
18/08/2024 09:10:28 75.75 77.28 78.83 75.2 75.9 76 83.96 90.94 91.65 86.6 87 87.7
18/08/2024 09:10:29 74.82 76.44 78.83 75.2 75.9 76 90.31 90.32 91.65 86.6 87 87.7
18/08/2024 09:10:30 77.46 77.12 78.83 75.2 75.9 76 92.14 92.08 92.08 86.7 87 87.7
18/08/2024 09:10:31 76.9 76.96 78.83 75.2 75.9 76 89.46 91.45 92.08 86.7 87 87.7
18/08/2024 09:10:32 75.82 77.06 78.83 75.2 75.9 76 89.78 91.43 92.08 86.7 87 87.7
18/08/2024 09:10:33 75.55 76.32 78.83 75.2 75.9 76 87.36 89.79 92.08 86.7 87 87.7
18/08/2024 09:10:34 76.25 76.24 78.51 75.2 75.9 76 88.21 88.55 92.08 86.7 87 87.7
18/08/2024 09:10:35 74.98 76.22 78.51 75.2 75.9 76 87.87 88.49 92.08 86.7 87 87.7
18/08/2024 09:10:36 74.43 75.48 78.51 75.2 75.9 76 86.03 88.21 92.08 86.7 87 87.7
18/08/2024 09:10:37 75.41 75.41 78.51 75.2 75.9 76 87.06 87.27 92.08 86.7 87 87.7
18/08/2024 09:10:38 77.32 76.62 78.51 75.2 75.9 76 90.41 89.56 92.08 86.8 87 87.7
18/08/2024 09:10:39 74.91 76.74 78.51 75.2 75.9 76 88.28 90.72 92.08 86.8 87 87.7
18/08/2024 09:10:40 75.14 75.91 78.51 75.3 75.9 76 85.9 88.1 92.08 86.8 87 87.7
18/08/2024 09:10:41 77.26 76.58 78.51 75.3 75.9 76 93.04 91.72 92.08 86.9 87.1 87.7
18/08/2024 09:10:42 75.33 76.58 78.51 75.3 75.9 76 85.77 91.76 92.08 86.9 87.1 87.7
18/08/2024 09:10:43 76.55 76.67 78.38 75.3 75.9 76 91.68 91.34 92.08 86.9 87.1 87.7
18/08/2024 09:10:44 75.48 76.21 77.47 75.3 75.9 76 87.38 90.42 92.08 86.9 87.1 87.7
18/08/2024 09:10:45 74.98 75.71 77.37 75.3 75.9 76 84.94 88.77 92.08 86.9 87.1 87.7
18/08/2024 09:10:46 74.29 75.34 77.37 75.3 75.9 76 86.51 86.94 92.08 86.9 87.1 87.7
18/08/2024 09:10:47 75.21 75.09 77.37 75.3 75.9 76 87.29 87.4 92.08 87 87.1 87.7
18/08/2024 09:10:48 79.98 79.02 79.02 75.3 75.9 76 87.82 87.9 92.08 87 87.1 87.7
18/08/2024 09:10:49 77.76 79.22 79.22 75.4 75.9 76 88.39 88.77 92.08 87 87.1 87.7
18/08/2024 09:10:50 76.69 78.42 79.22 75.4 75.9 76 90.65 90.79 92.08 87 87.1 87.7
18/08/2024 09:10:51 73.95 77.07 79.22 75.4 75.9 76 81.41 89.27 92.08 87 87.1 87.7
18/08/2024 09:10:52 76.56 76.25 79.22 75.4 75.9 76 91.74 90.42 92.08 87 87.1 87.7
18/08/2024 09:10:53 75.95 76.59 79.22 75.4 75.9 76 89.71 91.54 92.08 87.1 87.1 87.7
18/08/2024 09:10:54 76.96 76.72 79.22 75.4 75.9 76 91.68 91.5 92.08 87.1 87.1 87.7
18/08/2024 09:10:55 75.26 76.78 79.22 75.4 75.9 76 87.6 91.13 92.08 87.1 87.1 87.7
18/08/2024 09:10:56 75.13 75.84 79.22 75.4 75.9 76 85.66 89.16 92.08 87.1 87.1 87.7
18/08/2024 09:10:57 77.76 77.25 79.22 75.4 75.9 76 88.99 88.59 92.08 87.1 87.1 87.7
18/08/2024 09:10:58 74.27 76.8 79.22 75.4 75.9 76 87.44 88.24 92.08 87.1 87.1 87.7
18/08/2024 09:10:59 74.97 75.46 79.22 75.4 75.9 76 85.57 87.81 92.08 87.1 87.1 87.7
18/08/2024 09:11:00 74.95 75.47 79.22 75.4 75.9 76 88.44 88.25 91.76 87.1 87.1 87.7
18/08/2024 09:11:01 76.27 76.3 79.22 75.4 75.9 76 90.67 90.53 91.76 87.1 87.1 87.7
18/08/2024 09:11:02 74.17 75.93 79.22 75.4 75.9 76 81.44 90.01 91.76 87.1 87.1 87.7
18/08/2024 09:11:03 75.93 75.81 79.22 75.4 75.9 76 90.8 90.32 91.76 87.2 87.1 87.7
18/08/2024 09:11:04 77.19 77.12 79.22 75.4 75.9 76 90.74 91.49 91.76 87.2 87.1 87.7
18/08/2024 09:11:05 76.68 76.73 79.22 75.4 75.9 76 90.37 90.97 91.76 87.2 87.1 87.7
18/08/2024 09:11:06 77.68 77.45 79.22 75.4 75.9 76 88.41 91.08 91.76 87.2 87.1 87.7
18/08/2024 09:11:07 74.46 77.47 79.22 75.4 75.9 76 85.66 89.45 91.76 87.2 87.1 87.7
18/08/2024 09:11:08 76.76 76.59 79.22 75.4 75.9 76 86.44 87.27 91.76 87.3 87.1 87.7
18/08/2024 09:11:09 74.43 76.75 79.22 75.4 75.9 76 87.2 87.19 91.76 87.3 87.1 87.7
18/08/2024 09:11:10 74.89 75.25 79.22 75.4 75.9 76 85.79 87.43 91.76 87.3 87.1 87.7
18/08/2024 09:11:11 74.9 75.59 79.22 75.4 75.9 76 87.87 87.25 91.76 87.3 87.1 87.7
18/08/2024 09:11:12 75.98 75.65 79.22 75.5 75.9 76 88.49 88.16 91.54 87.3 87.2 87.7
18/08/2024 09:11:13 75.84 76.09 79.22 75.5 75.9 76 86.63 88.13 91.54 87.3 87.2 87.7
18/08/2024 09:11:14 75.05 75.72 79.22 75.4 75.9 76 83.42 86.95 91.54 87.2 87.2 87.7
18/08/2024 09:11:15 76.54 76.42 79.22 75.4 75.9 76 84.57 85.65 91.54 87.2 87.2 87.7
18/08/2024 09:11:16 73.61 76.04 79.22 75.4 75.9 76 83.29 84.74 91.54 87.2 87.2 87.7
18/08/2024 09:11:17 75.6 75.45 79.22 75.4 75.9 76 84.22 84.44 91.54 87.2 87.2 87.7
18/08/2024 09:11:18 76.98 76.7 79.22 75.5 75.9 76 89.14 88.25 91.54 87.2 87.2 87.7
18/08/2024 09:11:19 76.02 76.62 78.42 75.5 75.9 76 87.83 88.32 91.54 87.2 87.2 87.7
18/08/2024 09:11:20 76.27 76.6 77.47 75.5 75.9 76 86.56 87.92 91.54 87.2 87.2 87.7
18/08/2024 09:11:21 78.64 77.93 77.93 75.5 75.9 76 91.22 90.16 91.54 87.2 87.2 87.7
18/08/2024 09:11:22 78.57 78.61 78.61 75.5 75.9 76 90.76 90.79 91.54 87.3 87.2 87.7
18/08/2024 09:11:23 77.75 78.85 78.85 75.5 75.9 76 88.94 90.86 91.5 87.3 87.2 87.7
18/08/2024 09:11:24 75.96 77.85 78.85 75.5 75.9 76 84.74 89.49 91.49 87.3 87.2 87.7
18/08/2024 09:11:25 75.12 77.13 78.85 75.5 75.9 76 82.72 87.05 91.49 87.3 87.2 87.7
18/08/2024 09:11:26 76.74 76.5 78.85 75.5 75.9 76 85.45 85.38 91.49 87.2 87.2 87.7
18/08/2024 09:11:27 77.51 77.4 78.85 75.5 75.9 76 86.21 86.23 91.49 87.2 87.2 87.7
18/08/2024 09:11:28 75.77 77.5 78.85 75.5 75.9 76 87.41 87.02 91.49 87.2 87.2 87.7
18/08/2024 09:11:29 77.8 77.64 78.85 75.5 75.9 76 90.62 90.07 91.49 87.2 87.2 87.7
18/08/2024 09:11:30 78.1 78.05 78.85 75.5 75.9 76 90.99 90.97 91.49 87.2 87.2 87.7
18/08/2024 09:11:31 76.92 77.8 78.85 75.5 75.9 76 88.62 90.41 91.49 87.2 87.2 87.7
18/08/2024 09:11:32 78.61 78.42 78.85 75.6 75.9 76 89.49 89.73 91.49 87.3 87.2 87.7
18/08/2024 09:11:33 76.43 78.38 78.85 75.6 75.9 76 87.55 89.73 91.49 87.3 87.2 87.7
18/08/2024 09:11:34 76.13 77.31 78.85 75.6 75.9 76 84.71 88.3 91.08 87.3 87.2 87.7
18/08/2024 09:11:35 76.6 76.91 78.85 75.6 75.9 76 90.95 90.37 91.08 87.3 87.2 87.7
18/08/2024 09:11:36 75.57 76.49 78.85 75.6 75.9 76 81.06 89.62 90.97 87.3 87.2 87.7
18/08/2024 09:11:37 76.85 76.92 78.85 75.6 75.9 76 90.8 90.31 90.97 87.3 87.2 87.7
18/08/2024 09:11:38 76.52 77.22 78.85 75.6 75.9 76 91.46 91.85 91.85 87.3 87.2 87.7
18/08/2024 09:11:39 77.09 77.02 78.85 75.6 75.9 76 91.21 91.46 91.85 87.3 87.2 87.7
18/08/2024 09:11:40 75.41 77.17 78.85 75.6 75.9 76 88.11 91.41 91.85 87.3 87.2 87.7
18/08/2024 09:11:41 74.04 75.97 78.85 75.6 75.9 76 86.15 89.57 91.85 87.3 87.2 87.7
18/08/2024 09:11:42 75.86 75.63 78.85 75.6 75.9 76 86.27 87.74 91.85 87.3 87.2 87.7
18/08/2024 09:11:43 73.89 75.67 78.85 75.6 75.9 76 87.25 87.23 91.85 87.3 87.2 87.7
18/08/2024 09:11:44 73.94 74.75 78.85 75.6 75.9 76 85.09 87.37 91.85 87.3 87.2 87.7
18/08/2024 09:11:45 77.53 76.55 78.85 75.6 75.9 76 88.77 87.92 91.85 87.3 87.2 87.7
18/08/2024 09:11:46 77.77 77.46 78.85 75.6 75.9 76 91.48 90.9 91.85 87.3 87.2 87.7
18/08/2024 09:11:47 75.96 77.41 78.85 75.6 75.9 76 84.68 90.9 91.85 87.3 87.2 87.7
18/08/2024 09:11:48 74.92 76.65 78.85 75.6 75.9 76 89.88 90.1 91.85 87.3 87.2 87.7
18/08/2024 09:11:49 77.35 77.1 78.85 75.6 75.9 76 92.3 92.02 92.02 87.3 87.2 87.7
18/08/2024 09:11:50 76.72 76.86 78.85 75.6 75.9 76 88.6 91.56 92.02 87.4 87.2 87.7
18/08/2024 09:11:51 76.26 77.1 78.85 75.6 75.9 76 90.71 91.5 92.02 87.4 87.3 87.7
18/08/2024 09:11:52 75.35 76.38 78.85 75.6 75.9 76 87.45 90.12 92.02 87.4 87.3 87.7
18/08/2024 09:11:53 76.4 76.26 78.42 75.6 75.9 76 88.07 88.63 92.02 87.4 87.3 87.7
18/08/2024 09:11:54 74.66 76.23 78.42 75.6 75.9 76 87.54 88.62 92.02 87.4 87.3 87.7
18/08/2024 09:11:55 74.66 75.39 78.42 75.6 75.9 76 86.6 88.23 92.02 87.4 87.3 87.7
18/08/2024 09:11:56 75.02 75.35 78.42 75.6 75.9 76 87.07 87.29 92.02 87.4 87.3 87.7
18/08/2024 09:11:57 76.88 76.32 78.42 75.6 75.9 76 89.89 89.11 92.02 87.4 87.3 87.7
18/08/2024 09:11:58 74.98 76.57 78.42 75.6 75.9 76 89.22 90.81 92.02 87.4 87.3 87.7
18/08/2024 09:11:59 74.55 75.58 78.42 75.6 75.9 76 84.52 88.37 92.02 87.4 87.3 87.7
18/08/2024 09:12:00 77.24 76.47 78.42 75.6 75.9 76 93 91.63 92.02 87.4 87.3 87.7
18/08/2024 09:12:01 75.01 76.51 78.42 75.6 75.9 76 86.95 91.87 92.02 87.5 87.3 87.7
18/08/2024 09:12:02 77.09 76.69 78.38 75.6 75.9 76 91.84 91.42 92.02 87.5 87.3 87.7
18/08/2024 09:12:03 75.63 76.44 77.46 75.6 75.9 76 87.72 90.62 92.02 87.5 87.3 87.7
18/08/2024 09:12:04 75.17 75.92 77.46 75.6 75.9 76 84.84 89.03 92.02 87.5 87.3 87.7
18/08/2024 09:12:05 74.53 75.43 77.46 75.6 75.9 76 86.46 87.01 92.02 87.5 87.3 87.7
18/08/2024 09:12:06 74.87 75.02 77.46 75.6 75.9 76 87.39 87.4 92.02 87.5 87.3 87.7
18/08/2024 09:12:07 80.19 79.28 79.28 75.7 75.9 76 87.69 87.91 92.02 87.5 87.3 87.7
18/08/2024 09:12:08 78.31 79.68 79.68 75.7 75.9 76 88.74 88.87 92.02 87.5 87.3 87.7
18/08/2024 09:12:09 76.78 78.69 79.68 75.7 75.9 76 90.81 91.01 92.02 87.5 87.3 87.7
18/08/2024 09:12:10 74.71 77.3 79.68 75.7 75.9 76 82.7 89.59 92.02 87.5 87.3 87.7
18/08/2024 09:12:11 76.48 76.34 79.68 75.7 75.9 76 91.46 90.4 92.02 87.5 87.3 87.7
18/08/2024 09:12:12 76.75 77.08 79.68 75.7 75.9 76 90.63 91.75 92.02 87.5 87.3 87.7
18/08/2024 09:12:13 76.66 76.77 79.68 75.7 76 76 91.45 91.56 92.02 87.6 87.3 87.7
18/08/2024 09:12:14 75.32 76.9 79.68 75.7 76 76 88.08 91.17 92.02 87.6 87.3 87.7
18/08/2024 09:12:15 74.1 75.83 79.68 75.7 75.9 76 85.41 89.4 92.02 87.6 87.3 87.7
18/08/2024 09:12:16 77.81 77.08 79.68 75.7 76 76 89.07 88.55 92.02 87.6 87.3 87.7
18/08/2024 09:12:17 74.22 76.81 79.68 75.7 76 76 87.53 88.38 92.02 87.6 87.3 87.7
18/08/2024 09:12:18 74.66 75.42 79.68 75.7 75.9 76 85.06 88.01 92.02 87.6 87.3 87.7
18/08/2024 09:12:19 75.11 75.45 79.68 75.7 75.9 76 88.68 88.16 91.87 87.6 87.3 87.7
18/08/2024 09:12:20 76.55 76.26 79.68 75.7 75.9 76 90.92 90.58 91.87 87.6 87.3 87.7
18/08/2024 09:12:21 74.98 76.14 79.68 75.7 75.9 76 81.86 90.29 91.87 87.6 87.3 87.7
18/08/2024 09:12:22 76.07 76.01 79.68 75.7 76 76 90.67 90.33 91.87 87.6 87.4 87.7
18/08/2024 09:12:23 77.3 77.17 79.68 75.7 76 76 91.15 91.66 91.87 87.6 87.4 87.7
18/08/2024 09:12:24 76.62 76.82 79.68 75.7 76 76 89.86 90.84 91.87 87.6 87.4 87.7
18/08/2024 09:12:25 77.38 77.23 79.68 75.7 76 76 88.96 91.2 91.87 87.6 87.4 87.7
18/08/2024 09:12:26 75.12 77.43 79.68 75.7 76 76 86.35 89.6 91.87 87.6 87.4 87.7
18/08/2024 09:12:27 76.46 76.43 79.68 75.7 76 76 86.6 87.5 91.87 87.6 87.4 87.7
18/08/2024 09:12:28 74.96 76.68 79.68 75.7 76 75.9 87.31 87.38 91.87 87.6 87.4 87.7
18/08/2024 09:12:29 74.96 75.43 79.68 75.7 76 75.9 86.13 87.61 91.87 87.6 87.4 87.7
18/08/2024 09:12:30 74.86 75.77 79.68 75.7 76 75.9 87.82 87.56 91.87 87.6 87.4 87.7
18/08/2024 09:12:31 76.56 76.1 79.68 75.7 76 75.9 88.93 88.48 91.75 87.6 87.4 87.7
18/08/2024 09:12:32 77.77 77.37 79.68 75.7 76 75.9 88.24 88.81 91.75 87.6 87.4 87.7
18/08/2024 09:12:33 73.53 76.94 79.68 75.7 76 75.9 82.58 87.92 91.75 87.6 87.4 87.7
18/08/2024 09:12:34 74.73 75.27 79.68 75.7 76 75.9 84.08 85.33 91.75 87.6 87.4 87.7
18/08/2024 09:12:35 72.12 74.84 79.68 75.7 76 75.9 84.49 84.95 91.75 87.6 87.4 87.7
18/08/2024 09:12:36 73.92 73.97 79.68 75.7 76 75.9 86.6 86 91.75 87.6 87.4 87.7
18/08/2024 09:12:37 77.09 76.23 79.68 75.7 76 75.9 89.81 88.96 91.75 87.6 87.4 87.7
18/08/2024 09:12:38 73.37 76.17 78.69 75.7 76 75.9 87.75 88.88 91.75 87.6 87.4 87.7
18/08/2024 09:12:39 69.95 74.47 77.43 75.7 76 75.9 89.35 89.77 91.75 87.6 87.4 87.7
18/08/2024 09:12:40 74.54 74.12 77.43 75.7 75.9 75.9 85.87 88.68 91.75 87.6 87.4 87.7
18/08/2024 09:12:41 72.06 73.53 77.43 75.7 75.9 75.9 87.96 87.89 91.75 87.6 87.4 87.7
18/08/2024 09:12:42 75.33 74.53 77.43 75.7 75.9 75.9 88.16 88.78 91.66 87.6 87.4 87.7
18/08/2024 09:12:43 72.37 74.35 77.43 75.7 75.9 75.9 86.83 87.75 91.66 87.6 87.4 87.7
18/08/2024 09:12:44 67.71 73.03 77.43 75.7 75.9 75.9 84.69 87.29 91.66 87.6 87.4 87.7
18/08/2024 09:12:45 63.03 70.34 77.43 75.7 75.9 75.9 78.9 85.58 91.66 87.6 87.4 87.7
18/08/2024 09:12:46 62.72 67.23 77.43 75.7 75.9 75.9 79.07 82.6 91.66 87.6 87.4 87.7
18/08/2024 09:12:47 74.56 73.64 77.43 75.7 75.9 75.9 80.71 81.01 91.66 87.6 87.4 87.7
18/08/2024 09:12:48 75.15 74.68 77.43 75.7 75.9 75.9 79.52 80.83 91.66 87.6 87.4 87.7
18/08/2024 09:12:49 73.55 75.07 77.43 75.7 75.9 75.9 78.12 80.14 91.66 87.6 87.4 87.7
18/08/2024 09:12:50 72.37 73.81 77.43 75.7 75.9 75.9 80.34 80.2 91.66 87.6 87.4 87.7
18/08/2024 09:12:51 74.02 73.84 77.43 75.7 75.9 75.9 77.94 79.81 91.66 87.6 87.4 87.7
18/08/2024 09:12:52 75.11 75.09 77.43 75.7 75.9 75.9 79.49 79.41 91.66 87.6 87.4 87.7
18/08/2024 09:12:53 73.85 74.62 77.43 75.7 75.9 75.9 79.94 79.93 91.2 87.5 87.4 87.7
18/08/2024 09:12:54 74.33 75.01 77.43 75.7 75.9 75.9 80.2 80.79 91.2 87.6 87.4 87.7
18/08/2024 09:12:55 72.75 73.88 77.43 75.7 75.9 75.9 77.12 79.72 89.77 87.5 87.4 87.7
18/08/2024 09:12:56 74.19 73.94 77.37 75.7 75.9 75.9 77.65 78.39 89.77 87.5 87.4 87.7
18/08/2024 09:12:57 75.18 75 77.37 75.7 75.9 75.9 78.32 78.28 89.77 87.5 87.4 87.6
18/08/2024 09:12:58 74.43 74.96 77.37 75.7 75.9 75.9 77.41 78.1 89.77 87.5 87.4 87.6
18/08/2024 09:12:59 75.82 75.96 77.37 75.7 75.9 75.9 78.27 78.57 89.77 87.5 87.3 87.6
18/08/2024 09:13:00 75.57 76.14 77.37 75.7 75.9 75.9 78.34 78.66 89.77 87.5 87.3 87.6
18/08/2024 09:13:01 74.4 75.33 77.37 75.7 75.9 75.9 77.87 78.13 89.77 87.5 87.3 87.6
18/08/2024 09:13:02 74.33 74.88 76.94 75.7 75.9 75.9 77.91 78.21 89.77 87.5 87.3 87.6
18/08/2024 09:13:03 75.16 74.99 76.23 75.7 75.9 75.9 78.2 78.12 89.77 87.5 87.3 87.6
18/08/2024 09:13:04 75.48 75.5 76.23 75.7 75.9 75.9 78.92 78.79 89.77 87.5 87.3 87.6
18/08/2024 09:13:05 73.63 75.61 76.23 75.7 75.9 75.9 77.28 78.92 89.77 87.5 87.3 87.6
18/08/2024 09:13:06 74.77 75.05 76.23 75.7 75.9 75.9 78.29 78.49 89.77 87.5 87.3 87.6
18/08/2024 09:13:07 75.63 75.73 76.17 75.7 75.9 75.9 77.84 78.19 89.77 87.5 87.3 87.6
18/08/2024 09:13:08 74.9 75.74 76.14 75.7 75.9 75.9 77.97 78.31 89.77 87.5 87.3 87.6
18/08/2024 09:13:09 73.81 75.66 76.14 75.7 75.9 75.9 77.5 78.84 88.78 87.5 87.3 87.6
18/08/2024 09:13:10 69.51 74.17 76.14 75.7 75.9 75.9 74.79 77.47 88.78 87.4 87.3 87.6
18/08/2024 09:13:11 72.18 72.7 76.14 75.7 75.9 75.9 84.98 83.43 88.78 87.4 87.3 87.6
18/08/2024 09:13:12 70.42 72.42 76.14 75.7 75.9 75.9 83.1 84.04 87.75 87.4 87.3 87.6
18/08/2024 09:13:13 64.37 70.72 76.14 75.6 75.9 75.9 77.99 82.88 87.29 87.4 87.3 87.6
18/08/2024 09:13:14 62.85 67.8 76.14 75.6 75.9 75.9 77.51 80.41 85.58 87.4 87.3 87.6
18/08/2024 09:13:15 63.94 65.38 76.14 75.6 75.9 75.9 76.01 78.86 84.04 87.4 87.3 87.6
18/08/2024 09:13:16 72.7 71.44 76.14 75.6 75.9 75.9 85.9 84.85 84.85 87.4 87.3 87.6
18/08/2024 09:13:17 72.16 72.05 76.14 75.6 75.9 75.9 86.31 86.01 86.01 87.4 87.3 87.6
18/08/2024 09:13:18 72.49 72.55 76.14 75.6 75.9 75.9 85.23 85.92 86.01 87.4 87.3 87.6
18/08/2024 09:13:19 72.12 72.6 76.14 75.6 75.9 75.9 85.89 86.42 86.42 87.4 87.3 87.6
18/08/2024 09:13:20 72.48 72.65 76.14 75.6 75.9 75.9 85.55 86.18 86.42 87.4 87.3 87.6
18/08/2024 09:13:21 66.94 72.5 76.14 75.5 75.9 75.9 78.92 86.09 86.42 87.4 87.3 87.6
18/08/2024 09:13:22 71.1 71.43 76.14 75.5 75.9 75.9 79.14 82.9 86.42 87.4 87.3 87.6
18/08/2024 09:13:23 75.54 74.87 76.14 75.6 75.9 75.9 82.93 82.43 86.42 87.4 87.3 87.6
18/08/2024 09:13:24 75.16 75.96 76.14 75.6 75.9 75.9 82.11 83.15 86.42 87.4 87.3 87.6
18/08/2024 09:13:25 72.16 74.25 76.14 75.6 75.9 75.9 81.09 81.85 86.42 87.4 87.3 87.6
18/08/2024 09:13:26 73.54 73.67 76.14 75.5 75.9 75.9 84.36 83.54 86.42 87.4 87.3 87.6
18/08/2024 09:13:27 75.91 75.21 76.14 75.6 75.9 75.9 86.06 85.28 86.42 87.4 87.3 87.6
18/08/2024 09:13:28 67.44 74.95 76.14 75.5 75.9 75.9 81.07 85.24 86.42 87.4 87.3 87.6
18/08/2024 09:13:29 74.37 73.73 76.14 75.5 75.9 75.9 81.8 83.14 86.42 87.4 87.3 87.6
18/08/2024 09:13:30 74.92 75.4 75.96 75.5 75.9 75.9 80.54 82.31 86.42 87.3 87.3 87.6
18/08/2024 09:13:31 74.01 74.81 75.96 75.5 75.9 75.9 79.06 81.28 86.42 87.3 87.3 87.6
18/08/2024 09:13:32 75.94 75.93 75.96 75.5 75.9 75.9 80.26 80.51 86.42 87.3 87.3 87.6
18/08/2024 09:13:33 73.3 75.5 75.96 75.5 75.9 75.9 79.09 80.37 86.42 87.3 87.3 87.6
18/08/2024 09:13:34 74.5 74.7 75.96 75.5 75.9 75.9 80.13 80.13 86.42 87.3 87.3 87.6
18/08/2024 09:13:35 74.6 75.03 75.96 75.5 75.9 75.9 80.21 80.41 86.42 87.3 87.3 87.6
18/08/2024 09:13:36 71.69 74.65 75.96 75.5 75.9 75.9 79.63 80.45 86.42 87.3 87.3 87.6
18/08/2024 09:13:37 74.26 74.03 75.96 75.5 75.9 75.9 78.83 79.63 86.42 87.3 87.3 87.6
18/08/2024 09:13:38 75.03 74.69 75.96 75.5 75.9 75.9 83.82 83.12 86.42 87.3 87.3 87.6
18/08/2024 09:13:39 76.36 76.19 76.19 75.5 75.9 75.9 92.14 91.24 91.24 87.3 87.3 87.6
18/08/2024 09:13:40 73.11 75.43 76.19 75.5 75.9 75.9 84.22 89.35 91.24 87.3 87.3 87.6
18/08/2024 09:13:41 75.22 75.18 76.19 75.5 75.9 75.9 84.65 87.08 91.24 87.3 87.3 87.6
18/08/2024 09:13:42 73.14 75.26 76.19 75.5 75.9 75.9 83.71 85.7 91.24 87.2 87.3 87.6
18/08/2024 09:13:43 76.15 76.03 76.19 75.5 75.9 75.9 91.15 91 91.24 87.3 87.3 87.6
18/08/2024 09:13:44 76.1 76.91 76.91 75.5 75.9 75.9 91.48 93.18 93.18 87.3 87.3 87.6
18/08/2024 09:13:45 74.39 75.92 76.91 75.5 75.9 75.9 81.64 90.34 93.18 87.3 87.3 87.6
18/08/2024 09:13:46 75.27 75.44 76.91 75.5 75.9 75.9 82.32 86.99 93.18 87.3 87.3 87.6
18/08/2024 09:13:47 71.14 75.26 76.91 75.5 75.9 75.9 81.85 84.89 93.18 87.3 87.3 87.6
18/08/2024 09:13:48 72.48 73.16 76.91 75.5 75.9 75.9 82.2 83.21 93.18 87.3 87.3 87.6
18/08/2024 09:13:49 76.09 75.63 76.91 75.5 75.9 75.9 92.08 91.27 93.18 87.3 87.3 87.6
18/08/2024 09:13:50 73.79 75.28 76.91 75.5 75.9 75.9 83.45 90.49 93.18 87.3 87.3 87.6
18/08/2024 09:13:51 73.62 74.22 76.91 75.5 75.9 75.9 85.58 87.34 93.18 87.3 87.3 87.6
18/08/2024 09:13:52 74.11 74.31 76.91 75.5 75.9 75.9 84.46 86.24 93.18 87.3 87.3 87.6
18/08/2024 09:13:53 72.78 73.91 76.91 75.5 75.9 75.9 83.35 85.29 93.18 87.3 87.4 87.6
18/08/2024 09:13:54 73.47 73.51 76.91 75.5 75.9 75.9 83.14 84.12 93.18 87.3 87.4 87.6
18/08/2024 09:13:55 74.3 74.58 76.91 75.5 75.9 75.9 82.89 84.43 93.18 87.3 87.4 87.6
18/08/2024 09:13:56 72.1 73.64 76.91 75.5 75.9 75.9 81.9 82.95 93.18 87.3 87.4 87.6
18/08/2024 09:13:57 72.07 73.07 76.91 75.5 75.9 75.9 82.87 82.68 93.18 87.3 87.4 87.6
18/08/2024 09:13:58 71.26 72.48 76.91 75.5 75.9 75.9 80.67 82.6 93.18 87.2 87.3 87.6
18/08/2024 09:13:59 73.56 73 76.91 75.4 75.9 75.9 81.61 82.02 93.18 87.2 87.3 87.6
18/08/2024 09:14:00 74.07 74.04 76.91 75.4 75.9 75.9 86.51 85.18 93.18 87.2 87.3 87.6
18/08/2024 09:14:01 74.21 74.17 76.91 75.4 75.9 75.9 86.61 86.33 93.18 87.2 87.3 87.6
18/08/2024 09:14:02 75.61 75.66 76.91 75.4 75.9 75.9 92.04 91.81 93.18 87.3 87.4 87.6
18/08/2024 09:14:03 74.22 75.71 76.91 75.4 75.9 75.9 89.69 91.99 93.18 87.3 87.4 87.6
18/08/2024 09:14:04 74.48 74.87 76.91 75.4 75.9 75.9 90.08 90.63 93.18 87.3 87.4 87.6
18/08/2024 09:14:05 73.09 75.16 76.91 75.4 75.9 75.9 87.56 90.95 93.18 87.3 87.4 87.6
18/08/2024 09:14:06 71.55 73.66 76.91 75.4 75.9 75.9 82.24 88.57 93.18 87.3 87.4 87.6
18/08/2024 09:14:07 73.85 73.54 76.91 75.4 75.9 75.9 85.62 86.14 93.18 87.3 87.4 87.6
18/08/2024 09:14:08 71.99 73.53 76.91 75.4 75.9 75.9 83.88 86.52 93.18 87.3 87.4 87.6
18/08/2024 09:14:09 72.85 72.99 76.91 75.4 75.9 75.9 83.31 84.55 93.18 87.3 87.4 87.6
18/08/2024 09:14:10 73.66 73.61 76.91 75.4 75.9 75.9 86.52 86.09 93.18 87.3 87.4 87.6
18/08/2024 09:14:11 73.65 73.81 76.91 75.4 75.9 75.9 85.94 86.32 93.18 87.3 87.4 87.6
18/08/2024 09:14:12 73.23 73.87 76.91 75.4 75.9 75.9 85.19 86.78 93.18 87.3 87.3 87.6
18/08/2024 09:14:13 73.48 74.1 76.91 75.4 75.9 75.9 86.21 86.59 93.18 87.3 87.3 87.6
18/08/2024 09:14:14 72.23 73.11 75.92 75.4 75.9 75.9 77.72 85.51 91.99 87.3 87.3 87.6
18/08/2024 09:14:15 73.91 73.82 75.71 75.4 75.9 75.9 84.86 84.7 91.99 87.3 87.3 87.6
18/08/2024 09:14:16 74.11 74.09 75.71 75.4 75.9 75.9 85.96 85.58 91.99 87.3 87.3 87.6
18/08/2024 09:14:17 75.96 75.56 75.71 75.4 75.9 75.9 91.3 90.36 91.99 87.4 87.3 87.6
18/08/2024 09:14:18 73.28 76 76 75.5 75.9 75.9 87.27 90.77 91.99 87.4 87.3 87.6
18/08/2024 09:14:19 73.46 74.13 76 75.5 75.9 75.9 85.17 88.36 91.99 87.4 87.3 87.6
18/08/2024 09:14:20 74.4 74.3 76 75.5 75.9 75.9 84.7 86.19 91.99 87.4 87.3 87.6
18/08/2024 09:14:21 71.71 74.24 76 75.5 75.9 75.9 82.36 85.8 91.99 87.4 87.3 87.6
18/08/2024 09:14:22 73.63 73.75 76 75.5 75.9 75.8 84.52 84.89 91.99 87.4 87.3 87.6
18/08/2024 09:14:23 75.01 74.91 76 75.5 75.9 75.8 90.45 89.56 91.99 87.4 87.3 87.6
18/08/2024 09:14:24 73.71 74.67 76 75.5 75.9 75.8 89.95 90.61 91.99 87.4 87.3 87.6
18/08/2024 09:14:25 74.85 74.86 76 75.5 75.9 75.8 89.43 91 91.99 87.4 87.3 87.6
18/08/2024 09:14:26 75.39 75.27 76 75.4 75.9 75.8 86.84 89.7 91.99 87.4 87.3 87.6
18/08/2024 09:14:27 76.54 76.37 76.37 75.4 75.9 75.8 87.94 88.44 91.99 87.5 87.3 87.6
18/08/2024 09:14:28 76.68 77.32 77.32 75.5 75.9 75.8 90.93 90.86 91.99 87.5 87.3 87.6
18/08/2024 09:14:29 73.65 76.08 77.32 75.5 75.9 75.8 85.83 89.58 91.99 87.5 87.3 87.6
18/08/2024 09:14:30 73.51 74.98 77.32 75.5 75.9 75.8 79.97 87.7 91.99 87.5 87.3 87.6
18/08/2024 09:14:31 71.94 74.51 77.32 75.5 75.9 75.8 84.68 85.85 91.99 87.5 87.3 87.6
18/08/2024 09:14:32 74.14 73.95 77.32 75.5 75.9 75.8 85.36 85.29 91.99 87.5 87.3 87.6
18/08/2024 09:14:33 74.15 74 77.32 75.5 75.9 75.8 86.66 86.62 91 87.5 87.3 87.6
18/08/2024 09:14:34 73.36 74.97 77.32 75.4 75.9 75.8 88.37 88.89 91 87.5 87.3 87.6
18/08/2024 09:14:35 76.2 75.31 77.32 75.4 75.9 75.8 92.22 91.28 91.28 87.5 87.3 87.6
18/08/2024 09:14:36 74.41 75.21 77.32 75.5 75.9 75.8 86.9 90.45 91.28 87.6 87.3 87.6
18/08/2024 09:14:37 73.87 74.55 77.32 75.5 75.9 75.8 84.44 88.45 91.28 87.6 87.3 87.6
18/08/2024 09:14:38 76.53 75.97 77.32 75.5 75.9 75.8 91.75 90.75 91.28 87.6 87.3 87.6
18/08/2024 09:14:39 72.51 75.96 77.32 75.5 75.8 75.8 85.69 90.56 91.28 87.6 87.3 87.6
18/08/2024 09:14:40 73.07 74.22 77.32 75.5 75.8 75.8 83.78 88.37 91.28 87.6 87.3 87.5
18/08/2024 09:14:41 74.56 74.75 77.32 75.5 75.8 75.8 84.93 86.09 91.28 87.6 87.3 87.5
18/08/2024 09:14:42 73.43 73.97 77.32 75.5 75.8 75.8 82.23 85.24 91.28 87.6 87.3 87.5
18/08/2024 09:14:43 76.03 75.34 77.32 75.5 75.8 75.8 85.23 85.28 91.28 87.6 87.3 87.5
18/08/2024 09:14:44 77.56 77.14 77.32 75.5 75.8 75.8 91.08 90.02 91.28 87.6 87.3 87.5
18/08/2024 09:14:45 77.47 77.42 77.42 75.5 75.8 75.8 91.49 91.26 91.28 87.7 87.3 87.5
18/08/2024 09:14:46 77.24 77.46 77.46 75.5 75.9 75.8 88.26 91.15 91.28 87.7 87.3 87.5
18/08/2024 09:14:47 77.02 77.59 77.59 75.5 75.9 75.8 86.05 89.55 91.28 87.6 87.3 87.5
18/08/2024 09:14:48 76.86 77.22 77.59 75.5 75.9 75.8 90.42 90.07 91.28 87.6 87.3 87.5
18/08/2024 09:14:49 74.66 77.26 77.59 75.5 75.9 75.8 89.6 91.02 91.28 87.6 87.3 87.5
18/08/2024 09:14:50 74.17 75.49 77.59 75.5 75.9 75.8 85.74 89.29 91.28 87.6 87.3 87.5
18/08/2024 09:14:51 74.27 74.73 77.59 75.4 75.9 75.8 84.21 87.31 91.28 87.6 87.3 87.5
18/08/2024 09:14:52 71.47 74.61 77.59 75.4 75.8 75.8 83.16 86.17 91.28 87.5 87.3 87.5
18/08/2024 09:14:53 73.87 73.8 77.59 75.4 75.8 75.8 84.24 84.88 91.28 87.5 87.3 87.5
18/08/2024 09:14:54 75.06 75.03 77.59 75.4 75.8 75.8 89.24 88.69 91.28 87.5 87.3 87.5
18/08/2024 09:14:55 74.5 75.19 77.59 75.4 75.8 75.8 86.04 88.82 91.28 87.5 87.3 87.5
18/08/2024 09:14:56 72.9 74.6 77.59 75.4 75.8 75.8 79.25 86.84 91.28 87.5 87.3 87.5
18/08/2024 09:14:57 73.99 74.06 77.59 75.4 75.8 75.8 82.19 83.71 91.28 87.5 87.3 87.5
18/08/2024 09:14:58 74.75 74.7 77.59 75.4 75.8 75.8 88.44 87.95 91.28 87.5 87.3 87.5
18/08/2024 09:14:59 76.21 75.88 77.59 75.4 75.8 75.8 91.76 91.3 91.3 87.5 87.3 87.5
18/08/2024 09:15:00 75.23 75.57 77.59 75.4 75.8 75.8 88.92 90.12 91.3 87.5 87.3 87.5
18/08/2024 09:15:01 75.55 75.76 77.59 75.4 75.8 75.8 90.07 90.55 91.3 87.6 87.3 87.5
18/08/2024 09:15:02 75.27 75.95 77.59 75.4 75.8 75.8 86.39 90.62 91.3 87.5 87.3 87.5
18/08/2024 09:15:03 74.15 75.57 77.59 75.3 75.8 75.8 87.44 89.12 91.3 87.5 87.3 87.5
18/08/2024 09:15:04 76.3 75.9 77.59 75.3 75.8 75.8 90.58 90.3 91.3 87.5 87.3 87.5
18/08/2024 09:15:05 73.53 75.71 77.59 75.3 75.8 75.8 83.36 89.44 91.3 87.5 87.3 87.5
18/08/2024 09:15:06 75.69 75.46 77.59 75.3 75.8 75.8 90.89 90.31 91.3 87.6 87.4 87.5
18/08/2024 09:15:07 74.91 75.9 77.59 75.3 75.8 75.8 90.34 91.52 91.52 87.6 87.4 87.5
18/08/2024 09:15:08 72.12 74.83 77.59 75.3 75.8 75.8 79.75 89.77 91.52 87.6 87.4 87.5
18/08/2024 09:15:09 74.28 74.03 77.59 75.3 75.8 75.8 85.42 86.43 91.52 87.6 87.4 87.5
18/08/2024 09:15:10 71.14 74.02 77.59 75.3 75.8 75.8 81.12 85.79 91.52 87.5 87.3 87.5
18/08/2024 09:15:11 71.99 72.56 77.59 75.3 75.8 75.8 80.27 83.36 91.52 87.5 87.3 87.5
18/08/2024 09:15:12 77.24 76.26 77.59 75.3 75.8 75.8 94.44 93.2 93.2 87.6 87.4 87.5
18/08/2024 09:15:13 71.7 75.31 77.59 75.2 75.8 75.8 78.38 91.52 93.2 87.5 87.4 87.5
18/08/2024 09:15:14 75.1 75.17 77.59 75.2 75.8 75.8 80.77 87.6 93.2 87.5 87.4 87.5
18/08/2024 09:15:15 71.35 74.19 77.59 75.2 75.8 75.8 83.56 85.58 93.2 87.5 87.4 87.5
18/08/2024 09:15:16 72.5 73.01 77.59 75.2 75.8 75.8 85.94 86.14 93.2 87.5 87.3 87.5
18/08/2024 09:15:17 75.72 74.91 77.26 75.2 75.8 75.8 92.47 91.03 93.2 87.5 87.4 87.5
18/08/2024 09:15:18 72.97 74.8 77.26 75.2 75.8 75.8 83.82 90.92 93.2 87.5 87.4 87.5
18/08/2024 09:15:19 72.8 73.83 76.26 75.2 75.8 75.8 83.98 87.75 93.2 87.5 87.3 87.5
18/08/2024 09:15:20 74.59 74.3 76.26 75.2 75.8 75.8 88.78 88.42 93.2 87.5 87.3 87.5
18/08/2024 09:15:21 76.2 75.92 76.26 75.2 75.8 75.8 91.97 91.5 93.2 87.5 87.4 87.5
18/08/2024 09:15:22 73.2 75.32 76.26 75.2 75.8 75.8 80.06 90.4 93.2 87.5 87.4 87.5
18/08/2024 09:15:23 73.33 74.51 76.26 75.2 75.8 75.8 84.32 87.42 93.2 87.5 87.4 87.5
18/08/2024 09:15:24 74.2 74.44 76.26 75.2 75.8 75.8 82.86 84.89 93.2 87.5 87.3 87.5
18/08/2024 09:15:25 75.45 75.44 76.26 75.2 75.8 75.8 87.29 87.13 93.2 87.5 87.3 87.5
18/08/2024 09:15:26 74.22 75.26 76.26 75.2 75.8 75.8 78.83 85.95 93.2 87.5 87.3 87.5
18/08/2024 09:15:27 72.57 74.38 76.26 75.1 75.8 75.8 78.62 82.89 93.2 87.4 87.3 87.5
18/08/2024 09:15:28 74.45 74.46 76.26 75.1 75.8 75.8 86.85 86.21 93.2 87.4 87.3 87.5
18/08/2024 09:15:29 73.9 74.58 76.26 75.1 75.8 75.8 86.55 87.39 93.2 87.4 87.3 87.5
18/08/2024 09:15:30 76.43 75.69 76.26 75.1 75.8 75.8 90.53 89.57 93.2 87.4 87.3 87.5
18/08/2024 09:15:31 73.9 75.68 76.26 75.1 75.8 75.8 87.94 89.24 93.2 87.4 87.3 87.5
18/08/2024 09:15:32 74.86 74.89 76.26 75.1 75.8 75.8 87.79 88.85 93.2 87.4 87.3 87.5
18/08/2024 09:15:33 75.17 75.19 76.26 75.1 75.8 75.8 88.4 89.65 93.2 87.4 87.3 87.5
18/08/2024 09:15:34 74.56 75.39 76.26 75.1 75.8 75.8 88.62 89.02 93.2 87.4 87.3 87.5
18/08/2024 09:15:35 75.63 75.41 76.26 75.1 75.8 75.8 90.15 89.87 93.2 87.4 87.3 87.5
18/08/2024 09:15:36 72.96 75.57 76.26 75.1 75.8 75.8 82.97 89.94 93.2 87.4 87.3 87.5
18/08/2024 09:15:37 74.52 74.44 76.26 75.1 75.8 75.8 79.46 86.65 93.2 87.4 87.3 87.5
18/08/2024 09:15:38 75 75.16 76.26 75.1 75.8 75.8 86.52 86.03 93.2 87.4 87.3 87.5
18/08/2024 09:15:39 71.94 74.64 76.26 75.1 75.8 75.8 81.49 86.07 93.2 87.4 87.3 87.5
18/08/2024 09:15:40 73.87 74.06 76.26 75.1 75.8 75.8 84.23 84.6 93.2 87.4 87.3 87.5
18/08/2024 09:15:41 73.03 74.2 76.26 75.1 75.8 75.8 83.46 84.99 93.2 87.3 87.3 87.5
18/08/2024 09:15:42 73.37 73.24 75.92 75.1 75.8 75.8 81.13 83.11 91.52 87.3 87.3 87.5
18/08/2024 09:15:43 77.65 76.79 76.79 75.1 75.8 75.8 94.84 93.61 93.61 87.3 87.4 87.5
18/08/2024 09:15:44 71.54 76.21 76.79 75.1 75.8 75.8 80.64 92.46 93.61 87.3 87.4 87.5
18/08/2024 09:15:45 73.5 74.03 76.79 75 75.8 75.8 79.5 88.68 93.61 87.3 87.4 87.5
18/08/2024 09:15:46 74.52 74.7 76.79 75 75.8 75.8 84.93 85.84 93.61 87.3 87.4 87.5
18/08/2024 09:15:47 73.83 74.1 76.79 75 75.8 75.8 84.33 84.95 93.61 87.3 87.4 87.5
18/08/2024 09:15:48 76.16 75.71 76.79 75 75.8 75.8 92.86 91.56 93.61 87.4 87.4 87.5
18/08/2024 09:15:49 72.37 75.92 76.79 75 75.8 75.8 85.75 91.69 93.61 87.3 87.4 87.5
18/08/2024 09:15:50 74.38 74.21 76.79 75 75.8 75.8 84.44 88.56 93.61 87.3 87.4 87.5
18/08/2024 09:15:51 75.69 75.48 76.79 75 75.8 75.8 84.78 86.7 93.61 87.3 87.4 87.5
18/08/2024 09:15:52 73.51 75.17 76.79 75 75.8 75.8 81.08 85.54 93.61 87.3 87.4 87.5
18/08/2024 09:15:53 77.58 77.16 77.16 75 75.8 75.8 93.93 93.06 93.61 87.3 87.4 87.5
18/08/2024 09:15:54 73.38 76.98 77.16 75 75.8 75.8 86.14 92.91 93.61 87.3 87.4 87.5
18/08/2024 09:15:55 74.26 75.11 77.16 75 75.8 75.8 82.21 89.82 93.61 87.3 87.4 87.5
18/08/2024 09:15:56 76.68 76.07 77.16 75 75.8 75.8 85.67 86.52 93.61 87.3 87.4 87.5
18/08/2024 09:15:57 76.19 77.11 77.16 75 75.8 75.8 85.68 87.27 93.61 87.3 87.4 87.5
18/08/2024 09:15:58 77.11 76.93 77.16 75 75.8 75.8 91.1 90.35 93.61 87.3 87.4 87.5
18/08/2024 09:15:59 75.11 76.88 77.16 75 75.8 75.8 89.43 91.32 93.61 87.3 87.4 87.5
18/08/2024 09:16:00 74.04 75.82 77.16 75 75.8 75.8 88.05 89.78 93.61 87.3 87.4 87.5
18/08/2024 09:16:01 76.66 76.38 77.16 75 75.8 75.8 90.42 90.04 93.61 87.3 87.4 87.5
18/08/2024 09:16:02 76.36 76.73 77.16 75 75.8 75.8 87.8 90 93.61 87.3 87.4 87.5
18/08/2024 09:16:03 75.43 76.18 77.16 75 75.8 75.8 87.34 89.05 93.61 87.3 87.4 87.5
18/08/2024 09:16:04 74.57 75.8 77.16 75 75.8 75.8 88.81 89.63 93.61 87.3 87.4 87.5
18/08/2024 09:16:05 75.98 75.76 77.16 75 75.8 75.8 88.92 88.77 93.61 87.3 87.4 87.5
18/08/2024 09:16:06 75.69 75.82 77.16 75 75.8 75.8 89.92 89.97 93.61 87.3 87.4 87.5
18/08/2024 09:16:07 78.63 77.91 77.91 75 75.8 75.8 87.73 90.59 93.61 87.3 87.4 87.5
18/08/2024 09:16:08 77.39 77.91 77.91 75 75.8 75.8 88.55 88.83 93.61 87.3 87.4 87.5
18/08/2024 09:16:09 77.64 78.25 78.25 75 75.8 75.8 92.39 91.77 93.61 87.3 87.4 87.5
18/08/2024 09:16:10 73.06 77.35 78.25 75 75.8 75.8 82.74 90.96 93.61 87.3 87.4 87.5
18/08/2024 09:16:11 72.87 75.22 78.25 75 75.8 75.8 84.68 87.6 93.61 87.3 87.4 87.5
18/08/2024 09:16:12 73.55 74.26 78.25 75 75.8 75.8 84.02 86.1 93.61 87.3 87.4 87.5
18/08/2024 09:16:13 72.81 73.98 78.25 75 75.8 75.8 80.82 84.74 93.06 87.3 87.4 87.5
18/08/2024 09:16:14 77.2 76.37 78.25 75 75.8 75.8 94.28 93.11 93.11 87.4 87.4 87.5
18/08/2024 09:16:15 75.11 76.06 78.25 75 75.8 75.8 84.72 92.37 93.11 87.4 87.4 87.5
18/08/2024 09:16:16 74.98 75.57 78.25 75 75.8 75.8 83.07 89.2 93.11 87.4 87.4 87.5
18/08/2024 09:16:17 77.07 77.07 78.25 75 75.8 75.8 85.56 86.86 93.11 87.4 87.4 87.5
18/08/2024 09:16:18 73.31 76.27 78.25 75 75.8 75.8 82.78 86.01 93.11 87.4 87.4 87.5
18/08/2024 09:16:19 75.41 75.23 78.25 75 75.8 75.8 91.76 90.26 93.11 87.4 87.4 87.5
18/08/2024 09:16:20 74.81 75.85 78.25 75 75.8 75.8 89.35 91.54 93.11 87.4 87.4 87.5
18/08/2024 09:16:21 73.38 75.14 78.25 74.9 75.8 75.8 80.27 89 93.11 87.4 87.4 87.5
18/08/2024 09:16:22 74.12 74.22 78.25 74.9 75.7 75.8 85.78 86.3 93.11 87.3 87.4 87.5
18/08/2024 09:16:23 75.81 75.49 78.25 74.9 75.7 75.8 92.7 91.4 93.11 87.4 87.4 87.5
18/08/2024 09:16:24 77.34 77.2 78.25 74.9 75.7 75.8 93.52 93.81 93.81 87.4 87.4 87.5
18/08/2024 09:16:25 76.18 77.25 78.25 74.9 75.7 75.8 88.28 93.92 93.92 87.4 87.4 87.5
18/08/2024 09:16:26 76.21 76.77 78.25 74.9 75.7 75.8 83.45 90.91 93.92 87.4 87.4 87.5
18/08/2024 09:16:27 76.66 76.73 78.25 74.9 75.7 75.8 87.95 88.22 93.92 87.4 87.4 87.5
18/08/2024 09:16:28 72.55 76.48 78.25 74.9 75.7 75.8 80.36 87.93 93.92 87.4 87.4 87.5
18/08/2024 09:16:29 75.36 75.32 78.25 74.9 75.7 75.8 89.66 89.07 93.92 87.4 87.4 87.5
18/08/2024 09:16:30 76.68 76.56 78.25 74.9 75.7 75.8 91.74 91.65 93.92 87.4 87.4 87.5
18/08/2024 09:16:31 74.24 76.01 78.25 74.9 75.7 75.8 83.22 90.48 93.92 87.4 87.4 87.5
18/08/2024 09:16:32 75.11 76.05 78.25 74.9 75.7 75.8 85.04 87.39 93.92 87.4 87.4 87.5
18/08/2024 09:16:33 71.97 74.71 78.25 74.8 75.7 75.8 82.8 86.39 93.92 87.4 87.4 87.5
18/08/2024 09:16:34 72.89 73.19 78.25 74.8 75.7 75.8 81.95 83.96 93.92 87.4 87.4 87.5
18/08/2024 09:16:35 78 76.52 78.25 74.8 75.7 75.8 94.29 92.98 93.92 87.4 87.4 87.5
18/08/2024 09:16:36 75.21 76.63 78.25 74.8 75.7 75.8 82.45 91.6 93.92 87.4 87.4 87.5
18/08/2024 09:16:37 75.25 76.04 78.25 74.8 75.7 75.8 81.46 88.21 93.92 87.4 87.4 87.5
18/08/2024 09:16:38 77.13 77.11 78.25 74.8 75.7 75.8 85.08 86.67 93.92 87.4 87.4 87.5
18/08/2024 09:16:39 78.83 78.56 78.56 74.9 75.7 75.8 87.09 86.81 93.92 87.3 87.4 87.5
18/08/2024 09:16:40 76.81 77.54 78.56 74.9 75.7 75.8 92.04 90.97 93.92 87.4 87.4 87.5
18/08/2024 09:16:41 75.84 77.11 78.56 74.9 75.7 75.8 86.92 90.58 93.92 87.4 87.4 87.5
18/08/2024 09:16:42 74.94 76.41 78.56 74.9 75.7 75.8 87.89 89.26 93.92 87.4 87.4 87.5
18/08/2024 09:16:43 75.01 75.72 78.56 74.9 75.7 75.8 88.92 89.73 93.92 87.4 87.4 87.5
18/08/2024 09:16:44 74 75.17 78.56 74.9 75.7 75.8 88.22 88.85 93.92 87.4 87.4 87.5
18/08/2024 09:16:45 75.77 75.6 78.56 74.9 75.7 75.8 89.39 89.46 93.92 87.4 87.4 87.5
18/08/2024 09:16:46 76.16 76.24 78.56 74.8 75.7 75.8 88.33 89.13 93.92 87.4 87.4 87.5
18/08/2024 09:16:47 75.73 76.05 78.56 74.8 75.7 75.8 87.92 89.28 93.92 87.4 87.4 87.5
18/08/2024 09:16:48 75.4 75.98 78.56 74.9 75.7 75.8 89.54 89.69 93.92 87.4 87.4 87.5
18/08/2024 09:16:49 75.82 75.83 78.56 74.8 75.7 75.8 81.21 88.69 93.92 87.3 87.4 87.5
18/08/2024 09:16:50 74.88 75.91 78.56 74.8 75.7 75.8 82.58 85.74 93.92 87.3 87.4 87.5
18/08/2024 09:16:51 75 75.47 78.56 74.8 75.7 75.7 86.58 86.14 93.92 87.3 87.4 87.5
18/08/2024 09:16:52 75.97 75.83 78.56 74.8 75.7 75.7 85.36 85.62 93.92 87.3 87.4 87.5
18/08/2024 09:16:53 74.56 75.41 78.56 74.8 75.7 75.7 86.14 86.22 93.92 87.3 87.4 87.5
18/08/2024 09:16:54 74.12 75.06 78.56 74.8 75.7 75.7 85.49 86.15 93.92 87.3 87.4 87.5
18/08/2024 09:16:55 76.6 76.43 78.56 74.8 75.7 75.7 91.14 91.01 92.98 87.3 87.4 87.5
18/08/2024 09:16:56 77.04 77.48 78.56 74.8 75.7 75.7 92.86 93.58 93.58 87.3 87.4 87.5
18/08/2024 09:16:57 73.04 76.35 78.56 74.8 75.7 75.7 85.08 91.31 93.58 87.3 87.4 87.5
18/08/2024 09:16:58 74.9 75.23 78.56 74.8 75.7 75.7 87.23 88.65 93.58 87.3 87.4 87.5
18/08/2024 09:16:59 74.36 74.75 78.56 74.8 75.7 75.7 85.07 87.98 93.58 87.3 87.4 87.5
18/08/2024 09:17:00 74.43 74.74 78.56 74.8 75.7 75.7 89.68 89.32 93.58 87.3 87.4 87.5
18/08/2024 09:17:01 76.16 75.83 78.56 74.8 75.7 75.7 92.78 92.11 93.58 87.3 87.4 87.5
18/08/2024 09:17:02 74.62 75.86 78.56 74.8 75.7 75.7 84.84 91.49 93.58 87.3 87.4 87.5
18/08/2024 09:17:03 73.75 74.84 78.56 74.8 75.7 75.7 84.85 88.46 93.58 87.3 87.4 87.5
18/08/2024 09:17:04 72.95 74.36 78.56 74.8 75.7 75.7 84.53 86.88 93.58 87.3 87.4 87.5
18/08/2024 09:17:05 73.66 73.63 78.56 74.8 75.7 75.7 83.42 85.26 93.58 87.3 87.4 87.5
18/08/2024 09:17:06 78.03 77.02 78.56 74.8 75.7 75.7 94.5 93.36 93.58 87.3 87.4 87.5
18/08/2024 09:17:07 73.64 76.64 78.56 74.8 75.7 75.7 83.43 92.33 93.58 87.3 87.4 87.5
18/08/2024 09:17:08 74.42 75.18 78.56 74.7 75.7 75.7 82.06 88.91 93.58 87.3 87.4 87.5
18/08/2024 09:17:09 73.13 74.81 77.54 74.7 75.7 75.7 84.22 86 93.58 87.3 87.4 87.5
18/08/2024 09:17:10 73.82 74.46 77.48 74.7 75.7 75.7 84.52 85.11 93.58 87.3 87.4 87.5
18/08/2024 09:17:11 76.06 75.52 77.48 74.7 75.7 75.7 92.75 91.29 93.58 87.3 87.4 87.5
18/08/2024 09:17:12 74.56 75.51 77.48 74.7 75.6 75.7 85.8 91.23 93.58 87.3 87.3 87.5
18/08/2024 09:17:13 76.87 76.39 77.48 74.7 75.6 75.7 87.82 89.28 93.58 87.3 87.3 87.5
18/08/2024 09:17:14 76.55 76.84 77.48 74.7 75.6 75.7 90.4 90.35 93.58 87.3 87.3 87.5
18/08/2024 09:17:15 74.61 76.25 77.48 74.7 75.6 75.7 87.74 89.17 93.58 87.3 87.3 87.5
18/08/2024 09:17:16 75.11 75.5 77.48 74.7 75.6 75.7 88.98 89.27 93.58 87.3 87.3 87.5
18/08/2024 09:17:17 75.82 75.86 77.48 74.7 75.6 75.7 87.34 89.24 93.58 87.3 87.3 87.5
18/08/2024 09:17:18 75.38 75.86 77.48 74.7 75.6 75.7 86.68 88.54 93.58 87.3 87.3 87.5
18/08/2024 09:17:19 75.69 75.8 77.48 74.7 75.6 75.7 91.23 90.47 93.58 87.3 87.3 87.5
18/08/2024 09:17:20 75.84 75.92 77.48 74.7 75.6 75.7 84.48 89.95 93.58 87.3 87.3 87.5
18/08/2024 09:17:21 75.68 75.94 77.48 74.7 75.6 75.7 83.95 87.34 93.58 87.3 87.3 87.5
18/08/2024 09:17:22 75.74 76.31 77.48 74.7 75.6 75.7 88.27 87.69 93.58 87.3 87.3 87.5
18/08/2024 09:17:23 73.67 75.65 77.48 74.7 75.6 75.7 83.75 87.42 93.58 87.2 87.3 87.5
18/08/2024 09:17:24 74.91 74.89 77.48 74.7 75.6 75.7 87.11 86.78 93.58 87.2 87.3 87.5
18/08/2024 09:17:25 75.5 75.43 77.48 74.7 75.6 75.7 86.07 87.26 93.58 87.2 87.3 87.5
18/08/2024 09:17:26 73.97 75.3 77.02 74.7 75.6 75.7 85.19 86.13 93.36 87.2 87.3 87.5
18/08/2024 09:17:27 77.47 77.03 77.03 74.7 75.6 75.7 93.89 92.75 93.36 87.3 87.3 87.5
18/08/2024 09:17:28 73.89 76.33 77.03 74.7 75.6 75.7 85.22 91.43 93.36 87.3 87.3 87.5
18/08/2024 09:17:29 75.29 75.11 77.03 74.7 75.6 75.7 82.69 88.23 93.36 87.3 87.3 87.5
18/08/2024 09:17:30 74.41 75.46 77.03 74.7 75.6 75.7 85.27 86.46 93.36 87.2 87.3 87.5
18/08/2024 09:17:31 72.36 74.41 77.03 74.7 75.6 75.7 82.29 85.05 93.36 87.2 87.3 87.5
18/08/2024 09:17:32 76.58 75.92 77.03 74.7 75.6 75.7 92.01 91.18 93.36 87.3 87.3 87.5
18/08/2024 09:17:33 76.39 76.92 77.03 74.7 75.6 75.7 85.95 90.96 93.36 87.3 87.3 87.5
18/08/2024 09:17:34 74.63 76.37 77.03 74.7 75.6 75.7 83.67 88.66 93.36 87.3 87.3 87.5
18/08/2024 09:17:35 76.46 76.48 77.03 74.7 75.6 75.7 89.77 89.21 93.36 87.3 87.3 87.5
18/08/2024 09:17:36 80.08 79.48 79.48 74.7 75.6 75.7 91.7 91.53 92.75 87.3 87.3 87.5
18/08/2024 09:17:37 77.94 79.18 79.48 74.7 75.6 75.7 86.36 90.5 92.75 87.3 87.3 87.5
18/08/2024 09:17:38 76.83 78.57 79.48 74.8 75.6 75.7 86.64 88.31 92.75 87.3 87.3 87.5
18/08/2024 09:17:39 79.83 79.5 79.5 74.8 75.6 75.7 85.98 87.63 92.75 87.3 87.3 87.5
18/08/2024 09:17:40 79.62 79.89 79.89 74.8 75.6 75.7 86.28 86.96 92.75 87.3 87.3 87.5
18/08/2024 09:17:41 78.32 79.96 79.96 74.8 75.6 75.7 85.04 86.31 92.75 87.3 87.3 87.5
18/08/2024 09:17:42 78.04 78.96 79.96 74.9 75.6 75.7 92.23 90.97 92.75 87.3 87.3 87.5
18/08/2024 09:17:43 78.7 79.07 79.96 74.9 75.6 75.7 88.37 91.39 92.75 87.3 87.3 87.5
18/08/2024 09:17:44 77.09 78.5 79.96 74.9 75.6 75.7 84.55 89.06 92.75 87.3 87.3 87.5
18/08/2024 09:17:45 80.61 80.18 80.18 75 75.6 75.7 89.45 89.05 92.75 87.3 87.3 87.5
18/08/2024 09:17:46 75.62 80.1 80.18 75 75.6 75.7 85.75 88.94 92.75 87.3 87.3 87.5
18/08/2024 09:17:47 77.25 77.91 80.18 75 75.6 75.7 93.12 92.92 92.92 87.4 87.3 87.5
18/08/2024 09:17:48 78.03 78.89 80.18 75 75.6 75.7 90.72 93.49 93.49 87.4 87.3 87.5
18/08/2024 09:17:49 75.63 77.56 80.18 75 75.6 75.7 83.25 91.1 93.49 87.4 87.3 87.5
18/08/2024 09:17:50 79.32 78.94 80.18 75 75.6 75.7 88.38 88.71 93.49 87.4 87.3 87.5
18/08/2024 09:17:51 74.97 78.49 80.18 75 75.6 75.7 83.58 88.46 93.49 87.4 87.3 87.5
18/08/2024 09:17:52 74.78 76.64 80.18 75 75.6 75.7 89.61 89.26 93.49 87.5 87.3 87.5
18/08/2024 09:17:53 75.72 75.98 80.18 75 75.6 75.7 91.38 91.42 93.49 87.5 87.3 87.5
18/08/2024 09:17:54 76.67 76.7 80.18 75.1 75.6 75.7 85.1 90.31 93.49 87.5 87.3 87.5
18/08/2024 09:17:55 77.41 77.53 80.18 75.1 75.6 75.7 86.34 87.99 93.49 87.5 87.3 87.5
18/08/2024 09:17:56 76.61 77.51 80.18 75.1 75.6 75.7 86.04 87.12 93.49 87.5 87.3 87.5
18/08/2024 09:17:57 74.21 76.67 80.18 75.1 75.6 75.7 82.76 86.27 93.49 87.5 87.3 87.5
18/08/2024 09:17:58 78.21 77.73 80.18 75.1 75.6 75.7 94.51 93.4 93.49 87.6 87.3 87.5
18/08/2024 09:17:59 78.84 78.52 80.18 75.1 75.6 75.7 86.19 91.97 93.49 87.6 87.3 87.5
18/08/2024 09:18:00 78.44 79.39 80.18 75.1 75.6 75.7 84.09 89.26 93.49 87.6 87.3 87.5
18/08/2024 09:18:01 75.12 78.11 80.18 75.1 75.6 75.7 85.34 87.26 93.49 87.6 87.3 87.5
18/08/2024 09:18:02 75.67 76.33 80.18 75.1 75.6 75.7 85.39 86.07 93.49 87.6 87.3 87.5
18/08/2024 09:18:03 76.88 76.58 80.18 75.1 75.6 75.7 92.55 91.16 93.49 87.7 87.4 87.5
18/08/2024 09:18:04 77.17 77.69 80.18 75.2 75.6 75.7 85.87 91.15 93.49 87.7 87.4 87.5
18/08/2024 09:18:05 80.02 79.08 80.18 75.2 75.6 75.7 86.12 88.5 93.49 87.7 87.4 87.5
18/08/2024 09:18:06 79.38 79.86 80.18 75.2 75.7 75.7 87.24 87.65 93.49 87.7 87.4 87.5
18/08/2024 09:18:07 75.68 78.94 80.18 75.2 75.7 75.7 84.87 87.15 93.49 87.7 87.4 87.5
18/08/2024 09:18:08 79.69 79.37 80.18 75.2 75.7 75.7 93.75 92.98 93.49 87.7 87.4 87.5
18/08/2024 09:18:09 80.02 80.37 80.37 75.3 75.7 75.7 87.78 92.59 93.49 87.8 87.4 87.5
18/08/2024 09:18:10 79.05 80.25 80.37 75.3 75.7 75.7 85.84 90.07 93.49 87.8 87.4 87.5
18/08/2024 09:18:11 77.49 78.89 80.37 75.3 75.7 75.7 85.2 88 93.49 87.8 87.4 87.5
18/08/2024 09:18:12 75.16 78.62 80.37 75.3 75.7 75.7 81.85 86.77 93.49 87.8 87.4 87.5
18/08/2024 09:18:13 76.46 76.63 80.37 75.3 75.7 75.7 91.73 90.64 93.49 87.8 87.4 87.5
18/08/2024 09:18:14 74.44 76.6 80.37 75.4 75.7 75.7 89.02 91.27 93.49 87.8 87.4 87.5
18/08/2024 09:18:15 73.93 75.42 80.37 75.4 75.7 75.7 87.44 89.63 93.49 87.8 87.4 87.5
18/08/2024 09:18:16 76.94 76.19 80.37 75.4 75.7 75.7 90.1 89.7 93.49 87.8 87.4 87.5
18/08/2024 09:18:17 75.09 76.07 80.37 75.4 75.7 75.7 87.21 89.47 93.49 87.8 87.4 87.5
18/08/2024 09:18:18 73.79 75.43 80.37 75.4 75.7 75.7 87.05 88.63 93.4 87.9 87.4 87.5
18/08/2024 09:18:19 77.24 76.69 80.37 75.4 75.7 75.7 88.26 89.27 93.4 87.9 87.4 87.5
18/08/2024 09:18:20 79.37 78.87 80.37 75.4 75.7 75.7 88.06 88.12 93.4 87.9 87.4 87.5
18/08/2024 09:18:21 76.18 78.56 80.37 75.4 75.7 75.7 89.92 89.62 93.4 87.9 87.4 87.5
18/08/2024 09:18:22 74.56 77.21 80.37 75.5 75.7 75.7 85.25 90.03 93.4 87.9 87.4 87.5
18/08/2024 09:18:23 74.8 75.87 80.37 75.4 75.7 75.7 80.49 87.06 93.4 87.9 87.4 87.5
18/08/2024 09:18:24 79.41 78.67 80.37 75.5 75.7 75.7 92.59 91.72 93.4 87.9 87.4 87.5
18/08/2024 09:18:25 77.84 78.44 80.37 75.5 75.7 75.7 82.44 91.24 93.4 87.9 87.4 87.5
18/08/2024 09:18:26 74.48 77.86 80.37 75.5 75.7 75.7 80.55 87.77 93.4 87.9 87.4 87.5
18/08/2024 09:18:27 76.19 77.67 80.37 75.5 75.7 75.7 80.37 84.88 93.4 87.9 87.4 87.5
18/08/2024 09:18:28 71.55 75.76 80.37 75.5 75.7 75.7 77.62 82.45 92.98 87.9 87.4 87.5
18/08/2024 09:18:29 67.48 73.52 80.37 75.5 75.7 75.7 76.38 80.07 92.98 87.9 87.4 87.5
18/08/2024 09:18:30 72.47 72.62 80.37 75.5 75.7 75.7 77.28 78.15 92.98 87.9 87.4 87.5
18/08/2024 09:18:31 71.35 72.28 80.37 75.5 75.7 75.7 77.01 77.72 92.98 87.9 87.4 87.5
18/08/2024 09:18:32 77.21 76.26 80.37 75.5 75.7 75.7 86.57 85.21 92.98 87.9 87.4 87.5
18/08/2024 09:18:33 84.53 83.27 83.27 75.6 75.7 75.7 91.42 90.26 92.98 88 87.4 87.5
18/08/2024 09:18:34 80.6 83.13 83.27 75.6 75.7 75.7 90.97 90.94 92.98 88 87.4 87.5
18/08/2024 09:18:35 79.17 81.71 83.27 75.6 75.7 75.7 92.3 92.26 92.98 88 87.4 87.5
18/08/2024 09:18:36 78.15 80.44 83.27 75.7 75.7 75.7 92.07 92.94 92.98 88.1 87.4 87.5
18/08/2024 09:18:37 80.51 80.77 83.27 75.7 75.7 75.7 90.29 92.04 92.98 88.1 87.4 87.5
18/08/2024 09:18:38 79.23 80.37 83.27 75.7 75.7 75.7 91.74 91.98 92.94 88.1 87.4 87.5
18/08/2024 09:18:39 79.68 79.95 83.27 75.7 75.7 75.8 91.19 91.66 92.94 88.1 87.4 87.5
18/08/2024 09:18:40 76.97 79.76 83.27 75.7 75.7 75.8 88.99 91.47 92.94 88.1 87.4 87.5
18/08/2024 09:18:41 79.24 79 83.27 75.8 75.7 75.8 90.49 90.52 92.94 88.1 87.4 87.5
18/08/2024 09:18:42 79.16 79.72 83.27 75.8 75.7 75.8 89.42 91.24 92.94 88.1 87.4 87.5
18/08/2024 09:18:43 81.39 81.28 83.27 75.8 75.7 75.8 90.07 90.35 92.94 88.1 87.4 87.5
18/08/2024 09:18:44 80.42 81.37 83.27 75.9 75.7 75.8 90.06 90.69 92.94 88.1 87.4 87.5
18/08/2024 09:18:45 80.41 81.13 83.27 75.9 75.8 75.8 83.19 89.89 92.94 88.1 87.4 87.5
18/08/2024 09:18:46 65.31 80.58 83.27 75.9 75.8 75.8 74.21 86.96 92.94 88.1 87.4 87.5
18/08/2024 09:18:47 76.74 77.13 83.27 75.9 75.8 75.8 85.51 85.44 92.94 88.1 87.4 87.5
18/08/2024 09:18:48 77.49 77.71 83.27 75.9 75.7 75.8 84.84 85.36 92.94 88.1 87.4 87.5
18/08/2024 09:18:49 72.12 77.12 83.27 75.9 75.7 75.8 82.11 85.18 92.94 88.1 87.4 87.5
18/08/2024 09:18:50 75.81 75.79 83.27 75.9 75.7 75.8 87.3 86.16 92.94 88.1 87.4 87.5
18/08/2024 09:18:51 73.49 75.29 83.27 75.9 75.7 75.8 84.27 86.26 92.94 88.1 87.4 87.5
18/08/2024 09:18:52 66.28 73.83 83.27 75.9 75.7 75.8 75.56 84.66 92.94 88.1 87.4 87.5
18/08/2024 09:18:53 76.68 75.35 83.27 75.9 75.7 75.8 85.34 84.21 92.94 88.1 87.4 87.5
18/08/2024 09:18:54 74.55 74.86 83.27 75.9 75.7 75.8 86.24 85.96 92.94 88.1 87.4 87.5
18/08/2024 09:18:55 77.46 76.59 83.27 75.9 75.7 75.8 85.65 86.1 92.94 88.1 87.4 87.5
18/08/2024 09:18:56 79.26 79.27 83.27 75.9 75.7 75.8 84.38 85.59 92.94 88.1 87.4 87.5
18/08/2024 09:18:57 74.13 78.19 83.27 75.9 75.7 75.8 83.12 85.22 92.94 88.1 87.4 87.5
18/08/2024 09:18:58 75.07 76.04 83.27 75.9 75.7 75.8 82.36 83.69 92.94 88.1 87.4 87.5
18/08/2024 09:18:59 78.96 78.29 83.27 76 75.7 75.8 84.91 84.35 92.94 88.1 87.4 87.5
18/08/2024 09:19:00 74.56 77.49 83.27 76 75.7 75.8 82.95 84.24 92.94 88.1 87.4 87.5
18/08/2024 09:19:01 73.06 75.75 83.27 76 75.7 75.8 82.9 83.52 92.94 88.1 87.4 87.5
18/08/2024 09:19:02 80.8 79.58 83.27 76 75.7 75.8 84.8 84.49 92.94 88.1 87.4 87.5
18/08/2024 09:19:03 73.7 79.16 83.13 76 75.7 75.8 83.63 84.7 92.94 88.1 87.4 87.5
18/08/2024 09:19:04 80.04 79.33 81.71 76 75.7 75.8 83.57 83.87 92.94 88 87.4 87.5
18/08/2024 09:19:05 81.44 81.6 81.6 76.1 75.7 75.8 83.72 84.82 92.94 88 87.4 87.5
18/08/2024 09:19:06 77.89 79.9 81.6 76.1 75.7 75.8 81.69 83.12 92.04 88 87.4 87.5
18/08/2024 09:19:07 77.56 79.98 81.6 76.1 75.7 75.8 80.93 83.26 91.98 88 87.4 87.5
18/08/2024 09:19:08 71.93 77.77 81.6 76.1 75.7 75.8 77.03 81.3 91.66 88 87.4 87.5
18/08/2024 09:19:09 75.74 75.94 81.6 76.1 75.7 75.8 78.73 79.31 91.47 88 87.4 87.5
18/08/2024 09:19:10 75.74 76.62 81.6 76.1 75.7 75.8 78.96 79.75 91.24 88 87.4 87.5
18/08/2024 09:19:11 64.88 75.27 81.6 76.1 75.7 75.8 73.26 78.68 91.24 88 87.4 87.5
18/08/2024 09:19:12 67.42 71.79 81.6 76.1 75.7 75.8 74.77 76.28 90.69 88 87.4 87.5
18/08/2024 09:19:13 71.06 71.4 81.6 76.1 75.7 75.8 76.51 76.55 90.69 88 87.3 87.5
18/08/2024 09:19:14 62.9 70.59 81.6 76.1 75.7 75.8 74.39 76.1 89.89 88 87.3 87.5
18/08/2024 09:19:15 68.71 69.51 81.6 76.1 75.7 75.8 75.62 76.03 86.96 88 87.3 87.5
18/08/2024 09:19:16 71.72 71.28 81.6 76.1 75.7 75.8 76.53 76.36 86.26 88 87.3 87.5
18/08/2024 09:19:17 76.57 75.45 81.6 76.1 75.7 75.8 83.5 82.07 86.26 87.9 87.3 87.5
18/08/2024 09:19:18 76.21 76.15 81.6 76.1 75.7 75.8 84.27 83.93 86.26 87.9 87.3 87.5
18/08/2024 09:19:19 78.23 77.61 81.6 76.1 75.7 75.8 84.38 84.04 86.26 87.9 87.3 87.5
18/08/2024 09:19:20 78.27 78.91 81.6 76.1 75.7 75.8 83.04 84.45 86.26 87.9 87.3 87.5
18/08/2024 09:19:21 75.59 77.57 81.6 76.1 75.7 75.8 81.18 83.16 86.1 87.9 87.3 87.5
18/08/2024 09:19:22 80.2 79.26 81.6 76.2 75.7 75.8 83.6 83.14 86.1 87.9 87.3 87.5
18/08/2024 09:19:23 77.18 79.24 81.6 76.2 75.7 75.8 82.01 83.32 86.1 87.9 87.3 87.5
18/08/2024 09:19:24 78.17 78.25 81.6 76.2 75.7 75.8 82.18 82.44 86.1 87.9 87.3 87.5
18/08/2024 09:19:25 76.21 78.4 81.6 76.2 75.7 75.8 80.67 82.38 85.59 87.9 87.3 87.5
18/08/2024 09:19:26 76.72 77.21 81.6 76.2 75.7 75.8 82.86 82.35 85.22 87.9 87.3 87.5
18/08/2024 09:19:27 75.57 76.91 81.6 76.2 75.7 75.8 83.61 83.28 84.82 87.9 87.3 87.5
18/08/2024 09:19:28 76.79 76.78 81.6 76.2 75.7 75.8 84.39 84.16 84.82 87.8 87.3 87.5
18/08/2024 09:19:29 82.01 80.73 81.6 76.2 75.7 75.8 88.36 87.28 87.28 87.8 87.3 87.5
18/08/2024 09:19:30 75.98 80.48 81.6 76.2 75.7 75.8 85.94 87.3 87.3 87.9 87.3 87.5
18/08/2024 09:19:31 78.51 79.12 81.6 76.3 75.7 75.8 85.99 86.48 87.3 87.9 87.3 87.5
18/08/2024 09:19:32 82.72 81.52 81.6 76.3 75.7 75.8 88.46 87.74 87.74 87.9 87.3 87.5
18/08/2024 09:19:33 77.18 81.4 81.6 76.3 75.7 75.8 86.65 87.64 87.74 87.9 87.3 87.5
18/08/2024 09:19:34 75.62 79.39 81.6 76.3 75.7 75.8 86.5 87.19 87.74 87.9 87.3 87.5
18/08/2024 09:19:35 75.29 77.53 81.52 76.3 75.7 75.8 81.69 86.93 87.74 87.8 87.3 87.5
18/08/2024 09:19:36 79.56 79.74 81.52 76.3 75.7 75.8 83.19 84.87 87.74 87.8 87.3 87.5
18/08/2024 09:19:37 76.06 77.97 81.52 76.3 75.7 75.8 81.53 83.42 87.74 87.8 87.3 87.5
18/08/2024 09:19:38 77.07 77.53 81.52 76.3 75.7 75.8 82.87 82.92 87.74 87.8 87.3 87.5
18/08/2024 09:19:39 73.88 76.91 81.52 76.3 75.7 75.8 82.64 82.92 87.74 87.8 87.2 87.5
18/08/2024 09:19:40 77.03 76.81 81.52 76.4 75.7 75.8 85.24 84.84 87.74 87.8 87.2 87.5
18/08/2024 09:19:41 76.1 76.79 81.52 76.4 75.7 75.8 86.32 86.14 87.74 87.8 87.2 87.5
18/08/2024 09:19:42 76.82 76.78 81.52 76.4 75.7 75.8 85.78 86.11 87.74 87.8 87.2 87.5
18/08/2024 09:19:43 77.59 77.61 81.52 76.4 75.7 75.8 83.59 85.9 87.74 87.8 87.2 87.5
18/08/2024 09:19:44 78.28 78.4 81.52 76.4 75.7 75.8 82.54 84.68 87.74 87.8 87.2 87.5
18/08/2024 09:19:45 76.87 77.74 81.52 76.4 75.7 75.8 83.34 83.5 87.74 87.7 87.2 87.5
18/08/2024 09:19:46 79.34 78.87 81.52 76.4 75.7 75.8 85.38 84.94 87.74 87.7 87.2 87.5
18/08/2024 09:19:47 76.32 78.83 81.52 76.4 75.7 75.8 83.33 84.89 87.74 87.7 87.2 87.5
18/08/2024 09:19:48 75.33 77.29 81.52 76.4 75.7 75.8 82.66 83.93 87.74 87.7 87.2 87.5
18/08/2024 09:19:49 74.69 76.21 81.52 76.4 75.7 75.8 83.18 83.3 87.74 87.7 87.2 87.5
18/08/2024 09:19:50 77.09 76.8 81.52 76.4 75.7 75.8 85.55 84.93 87.74 87.7 87.2 87.5
18/08/2024 09:19:51 80.22 79.61 81.52 76.4 75.7 75.8 85.75 85.62 87.74 87.7 87.2 87.5
18/08/2024 09:19:52 80.1 80.63 81.52 76.4 75.7 75.8 86.51 86.4 87.74 87.7 87.2 87.5
18/08/2024 09:19:53 76.95 79.53 81.52 76.5 75.7 75.8 87.36 87.03 87.74 87.7 87.2 87.5
18/08/2024 09:19:54 77.09 78.43 81.52 76.5 75.7 75.8 87.18 87.7 87.74 87.7 87.2 87.5
18/08/2024 09:19:55 76.8 77.41 81.52 76.5 75.7 75.8 86.93 87.18 87.74 87.7 87.2 87.5
18/08/2024 09:19:56 74.1 77.19 81.52 76.5 75.7 75.8 86.94 87.55 87.74 87.7 87.2 87.5
18/08/2024 09:19:57 75.62 75.75 81.52 76.5 75.7 75.8 83.51 86.82 87.74 87.7 87.2 87.5
18/08/2024 09:19:58 75.16 75.83 81.52 76.5 75.6 75.8 83.72 85.13 87.74 87.7 87.2 87.5
18/08/2024 09:19:59 77.39 76.74 81.52 76.5 75.6 75.8 85.16 85.07 87.74 87.7 87.2 87.5
18/08/2024 09:20:00 77.4 77.58 81.52 76.5 75.6 75.8 84.27 84.69 87.74 87.6 87.2 87.5
18/08/2024 09:20:01 74.01 76.95 81.52 76.5 75.6 75.8 82.7 84.48 87.74 87.6 87.2 87.5
18/08/2024 09:20:02 79.53 79.27 81.4 76.5 75.7 75.8 85.03 84.88 87.7 87.6 87.2 87.5
18/08/2024 09:20:03 79.86 79.93 80.63 76.5 75.7 75.8 85.01 85.17 87.7 87.6 87.2 87.5
18/08/2024 09:20:04 81.34 80.96 80.96 76.6 75.7 75.8 86.21 85.84 87.7 87.6 87.2 87.5
18/08/2024 09:20:05 80.03 80.73 80.96 76.6 75.7 75.8 85.75 86.04 87.7 87.6 87.2 87.5
18/08/2024 09:20:06 78.44 80.62 80.96 76.6 75.7 75.8 84.03 85.99 87.7 87.6 87.2 87.5
18/08/2024 09:20:07 77.64 79.49 80.96 76.6 75.7 75.8 85.37 85.41 87.7 87.6 87.2 87.5
18/08/2024 09:20:08 77.87 78.32 80.96 76.6 75.7 75.8 85.8 86.02 87.7 87.6 87.2 87.5
18/08/2024 09:20:09 77.77 78.37 80.96 76.6 75.7 75.8 85.21 85.44 87.7 87.6 87.2 87.5
18/08/2024 09:20:10 76.47 77.86 80.96 76.6 75.7 75.8 84.29 85.52 87.7 87.6 87.2 87.5
18/08/2024 09:20:11 75.12 77.09 80.96 76.6 75.7 75.8 81.84 84.73 87.7 87.6 87.2 87.5
18/08/2024 09:20:12 75.85 76.51 80.96 76.6 75.7 75.8 82.94 83.24 87.7 87.5 87.2 87.5
18/08/2024 09:20:13 75.11 75.84 80.96 76.6 75.7 75.8 82.9 83.27 87.7 87.5 87.2 87.5
18/08/2024 09:20:14 72.23 75.47 80.96 76.6 75.7 75.8 82.57 83.28 87.7 87.5 87.2 87.5
18/08/2024 09:20:15 74.84 75.07 80.96 76.6 75.7 75.8 82.78 83.03 87.7 87.5 87.2 87.5
18/08/2024 09:20:16 76.72 76.72 80.96 76.6 75.7 75.8 83.9 83.72 87.7 87.5 87.2 87.5
18/08/2024 09:20:17 75.73 76.15 80.96 76.6 75.7 75.8 83.06 83.78 87.7 87.5 87.2 87.5
18/08/2024 09:20:18 76.92 76.72 80.96 76.7 75.7 75.8 84.94 84.4 87.7 87.5 87.2 87.5
18/08/2024 09:20:19 76.42 76.89 80.96 76.7 75.7 75.8 85.34 85.11 87.7 87.5 87.2 87.5
18/08/2024 09:20:20 74.03 76.16 80.96 76.7 75.7 75.8 83.3 84.99 87.7 87.4 87.2 87.5
18/08/2024 09:20:21 79.41 78.32 80.96 76.7 75.7 75.8 84.18 84.24 87.7 87.4 87.2 87.5
18/08/2024 09:20:22 76.03 78.04 80.96 76.7 75.7 75.8 83.13 84.32 87.7 87.4 87.2 87.5
18/08/2024 09:20:23 75.01 77.03 80.96 76.7 75.7 75.8 82.3 83.46 87.7 87.4 87.2 87.5
18/08/2024 09:20:24 75.24 75.73 80.96 76.7 75.7 75.8 83.25 83.31 87.55 87.4 87.2 87.5
18/08/2024 09:20:25 77.44 77.2 80.96 76.7 75.7 75.8 83.66 83.61 87.55 87.4 87.2 87.5
18/08/2024 09:20:26 78.75 79.05 80.96 76.7 75.7 75.8 84.44 84.38 86.82 87.4 87.2 87.5
18/08/2024 09:20:27 75.49 77.86 80.96 76.7 75.7 75.8 84.39 84.44 86.04 87.4 87.2 87.5
18/08/2024 09:20:28 75.5 76.65 80.96 76.7 75.7 75.8 86.11 85.73 86.04 87.4 87.2 87.5
18/08/2024 09:20:29 77.42 77.3 80.96 76.7 75.7 75.8 85.2 85.46 86.04 87.4 87.2 87.5
18/08/2024 09:20:30 72.14 77.14 80.96 76.7 75.7 75.8 84.47 85.36 86.04 87.4 87.2 87.5
18/08/2024 09:20:31 73.34 74.76 80.96 76.7 75.7 75.8 84.26 84.92 86.04 87.4 87.2 87.5
18/08/2024 09:20:32 75.22 74.99 80.96 76.7 75.7 75.8 86.21 85.99 86.04 87.4 87.2 87.5
18/08/2024 09:20:33 78.22 77.28 80.96 76.7 75.7 75.8 84.79 85.65 86.04 87.4 87.2 87.5
18/08/2024 09:20:34 78.15 78.19 80.73 76.7 75.7 75.8 83.51 84.96 86.04 87.4 87.2 87.5
18/08/2024 09:20:35 76.49 77.69 80.62 76.7 75.8 75.8 83.8 84.16 86.02 87.3 87.2 87.5
18/08/2024 09:20:36 76.17 77.07 79.49 76.7 75.8 75.8 84.74 84.85 86.02 87.3 87.2 87.5
18/08/2024 09:20:37 73.41 76.27 79.05 76.7 75.8 75.8 80.99 84.28 86.02 87.3 87.2 87.5
18/08/2024 09:20:38 73.68 74.68 79.05 76.7 75.8 75.8 82.87 82.86 85.99 87.3 87.2 87.5
18/08/2024 09:20:39 72.98 74.19 79.05 76.7 75.8 75.8 83.6 83.45 85.99 87.3 87.2 87.5
18/08/2024 09:20:40 73.27 73.66 79.05 76.7 75.8 75.8 85.28 84.77 85.99 87.3 87.2 87.5
18/08/2024 09:20:41 76.02 75.57 79.05 76.7 75.8 75.8 86 85.82 85.99 87.3 87.2 87.5
18/08/2024 09:20:42 75.31 75.78 79.05 76.8 75.8 75.8 83.73 85.23 85.99 87.3 87.2 87.5
18/08/2024 09:20:43 74.79 75.48 79.05 76.7 75.8 75.8 82.71 84.32 85.99 87.3 87.2 87.5
18/08/2024 09:20:44 76.55 76.42 79.05 76.8 75.8 75.8 83.4 83.92 85.99 87.3 87.2 87.5
18/08/2024 09:20:45 77.57 77.44 79.05 76.8 75.8 75.8 85.35 84.99 85.99 87.3 87.2 87.5
18/08/2024 09:20:46 76.76 77.78 79.05 76.8 75.8 75.8 84.17 85.15 85.99 87.3 87.2 87.5
18/08/2024 09:20:47 80.65 80.43 80.43 76.8 75.8 75.8 86.48 86.07 86.07 87.3 87.2 87.5
18/08/2024 09:20:48 81.78 81.74 81.74 76.8 75.8 75.8 87.95 87.65 87.65 87.2 87.2 87.5
18/08/2024 09:20:49 80.73 81.53 81.74 76.9 75.8 75.8 85.73 87.28 87.65 87.2 87.2 87.5
18/08/2024 09:20:50 74.81 81.32 81.74 76.9 75.8 75.8 85.29 86.97 87.65 87.2 87.2 87.5
18/08/2024 09:20:51 77.88 78.56 81.74 76.9 75.8 75.8 83.72 85.44 87.65 87.2 87.2 87.5
18/08/2024 09:20:52 74.73 78.41 81.74 76.9 75.8 75.8 82.63 84.55 87.65 87.2 87.2 87.5
18/08/2024 09:20:53 78.73 77.96 81.74 76.9 75.8 75.8 83.95 83.89 87.65 87.2 87.2 87.5
18/08/2024 09:20:54 77.59 78.5 81.74 76.9 75.8 75.8 82.98 83.78 87.65 87.2 87.2 87.5
18/08/2024 09:20:55 74.85 77.5 81.74 76.9 75.8 75.8 82.57 83.15 87.65 87.2 87.2 87.5
18/08/2024 09:20:56 76.64 76.96 81.74 76.9 75.8 75.8 84.64 84.26 87.65 87.2 87.2 87.5
18/08/2024 09:20:57 77.34 77.52 81.74 76.9 75.8 75.8 84.58 84.78 87.65 87.2 87.2 87.5
18/08/2024 09:20:58 77.99 78.35 81.74 76.9 75.8 75.8 84.17 84.53 87.65 87.1 87.2 87.5
18/08/2024 09:20:59 83.01 82.7 82.7 76.9 75.9 75.8 87.7 87.08 87.65 87.1 87.2 87.5
18/08/2024 09:21:00 82.1 82.18 82.7 77 75.9 75.8 88.71 88.19 88.19 87.1 87.2 87.5
18/08/2024 09:21:01 81.52 82.22 82.7 77 75.9 75.8 88.05 88.38 88.38 87.1 87.2 87.5
18/08/2024 09:21:02 79.6 81.9 82.7 77 75.9 75.8 85.59 88.03 88.38 87.1 87.2 87.5
18/08/2024 09:21:03 72.07 80.38 82.7 77 75.9 75.8 81.51 86.58 88.38 87.1 87.2 87.5
18/08/2024 09:21:04 72.93 77.04 82.7 77 75.9 75.8 80.56 83.98 88.38 87.1 87.2 87.5
18/08/2024 09:21:05 77.17 76.92 82.7 77 75.9 75.8 82.79 82.96 88.38 87.1 87.2 87.5
18/08/2024 09:21:06 77 77.75 82.7 77 75.9 75.8 83.16 83.51 88.38 87 87.2 87.5
18/08/2024 09:21:07 77.11 77.5 82.7 77 75.9 75.8 83.97 83.85 88.38 87 87.2 87.5
18/08/2024 09:21:08 81.37 80.35 82.7 77 75.9 75.8 86.98 86.13 88.38 87 87.2 87.5
18/08/2024 09:21:09 79.05 80.27 82.7 77 75.9 75.8 86.06 86.17 88.38 87 87.2 87.5
18/08/2024 09:21:10 75.84 79.78 82.7 77.1 75.9 75.8 84.31 86.22 88.38 87 87.2 87.5
18/08/2024 09:21:11 79.15 79.19 82.7 77.1 75.9 75.8 84.75 85.32 88.38 87 87.2 87.5
18/08/2024 09:21:12 78.69 79.15 82.7 77.1 75.9 75.8 88.99 88.02 88.38 87 87.2 87.5
18/08/2024 09:21:13 76.38 78.24 82.7 77.1 75.9 75.8 86.28 87.99 88.38 87 87.2 87.5
18/08/2024 09:21:14 77.37 77.94 82.7 77.1 75.9 75.8 84.63 87.09 88.38 87 87.2 87.5
18/08/2024 09:21:15 78.4 78.61 82.7 77.1 75.9 75.8 84.12 85.56 88.38 87 87.2 87.5
18/08/2024 09:21:16 77.35 79.51 82.7 77.1 75.9 75.9 83.43 85.11 88.38 87 87.2 87.5
18/08/2024 09:21:17 80.17 79.54 82.7 77.1 76 75.9 85.36 84.88 88.38 87 87.2 87.5
18/08/2024 09:21:18 79.15 79.45 82.7 77.1 76 75.9 86.29 85.85 88.38 87 87.2 87.5
18/08/2024 09:21:19 79.54 79.97 82.7 77.2 76 75.9 86.39 86.76 88.38 86.9 87.2 87.5
18/08/2024 09:21:20 80.62 80.71 82.7 77.2 76 75.9 86.33 86.53 88.38 86.9 87.2 87.5
18/08/2024 09:21:21 81.22 81.36 82.7 77.2 76 75.9 87.44 87.4 88.38 86.9 87.2 87.5
18/08/2024 09:21:22 76.75 81.31 82.7 77.2 76 75.9 85.76 87.27 88.38 86.9 87.2 87.5
18/08/2024 09:21:23 80.28 80.44 82.7 77.2 76 75.9 86.64 86.56 88.38 86.9 87.2 87.5
18/08/2024 09:21:24 79.37 80.71 82.7 77.2 76 75.9 87.34 87.59 88.38 86.8 87.2 87.5
18/08/2024 09:21:25 76.73 79.14 82.7 77.2 76 75.9 84.97 86.79 88.38 86.8 87.2 87.5
18/08/2024 09:21:26 77.34 77.98 82.7 77.3 76 75.9 84.92 85.77 88.38 86.8 87.2 87.5
18/08/2024 09:21:27 74.1 77.6 82.7 77.2 76 75.9 84 85.57 88.38 86.8 87.2 87.4
18/08/2024 09:21:28 75.89 76.14 82.7 77.3 76 75.9 84.52 84.86 88.38 86.8 87.2 87.4
18/08/2024 09:21:29 76.31 76.44 82.22 77.3 76 75.9 83.72 84.4 88.38 86.8 87.2 87.4
18/08/2024 09:21:30 78.86 78.05 82.22 77.3 76 75.9 84.78 84.96 88.38 86.8 87.2 87.4
18/08/2024 09:21:31 77.09 78.17 81.9 77.3 76 75.9 83.42 84.44 88.03 86.8 87.1 87.4
18/08/2024 09:21:32 77.1 77.54 81.36 77.3 76 75.9 83.92 84.05 88.02 86.8 87.1 87.4
18/08/2024 09:21:33 77.26 77.77 81.36 77.3 76 75.9 83.74 84.16 88.02 86.8 87.1 87.4
18/08/2024 09:21:34 79.02 78.7 81.36 77.3 76 75.9 84.45 84.5 88.02 86.8 87.1 87.4
18/08/2024 09:21:35 77.42 78.98 81.36 77.3 76 75.9 85.52 85.21 88.02 86.7 87.1 87.4
18/08/2024 09:21:36 79.36 78.95 81.36 77.3 76 75.9 85.71 85.67 88.02 86.7 87.1 87.4
18/08/2024 09:21:37 81.15 80.95 81.36 77.3 76 75.9 85.28 85.63 88.02 86.7 87.1 87.4
18/08/2024 09:21:38 78.89 80.63 81.36 77.3 76.1 75.9 84.77 85.55 88.02 86.7 87.1 87.4
18/08/2024 09:21:39 77.86 79.78 81.36 77.3 76.1 75.9 84.03 85.23 88.02 86.7 87.1 87.4
18/08/2024 09:21:40 77.03 79.15 81.36 77.3 76.1 75.9 82.94 85.03 88.02 86.7 87.1 87.4
18/08/2024 09:21:41 73.58 77.11 81.36 77.3 76.1 75.9 82.45 83.43 88.02 86.6 87.1 87.4
18/08/2024 09:21:42 77.21 77.32 81.36 77.3 76.1 75.9 84.12 83.81 87.99 86.6 87.1 87.4
18/08/2024 09:21:43 77.19 77.36 81.36 77.3 76.1 75.9 83.73 84.07 87.59 86.6 87.1 87.4
18/08/2024 09:21:44 76.97 78.33 81.36 77.4 76.1 75.9 84.47 84.23 87.59 86.6 87.1 87.4
18/08/2024 09:21:45 75.19 76.84 81.36 77.4 76.1 75.9 83.62 84.19 87.59 86.6 87.1 87.4
18/08/2024 09:21:46 75.54 75.93 81.36 77.4 76.1 75.9 82.73 83.92 87.59 86.6 87.1 87.4
18/08/2024 09:21:47 77.17 76.84 81.36 77.4 76.1 75.9 85.23 84.7 87.59 86.6 87.1 87.4
18/08/2024 09:21:48 73.61 76.43 81.36 77.4 76.1 75.9 86.44 86.07 87.59 86.5 87.1 87.4
18/08/2024 09:21:49 77.88 77.59 81.36 77.4 76.1 75.9 84.23 85.94 87.59 86.5 87.1 87.4
18/08/2024 09:21:50 80.37 79.42 81.36 77.4 76.1 75.9 85.48 85.62 87.59 86.6 87.1 87.4
18/08/2024 09:21:51 80.74 80.79 81.31 77.4 76.1 75.9 84.83 85.83 87.59 86.5 87.1 87.4
18/08/2024 09:21:52 73.21 79.75 80.95 77.4 76.1 75.9 84.09 84.85 87.59 86.5 87.1 87.4
18/08/2024 09:21:53 76 76.88 80.95 77.4 76.1 75.9 82.94 84.39 87.59 86.5 87.1 87.4
18/08/2024 09:21:54 74.27 76.35 80.95 77.4 76.1 75.9 84.92 84.61 86.79 86.5 87.1 87.4
18/08/2024 09:21:55 73.98 75.31 80.95 77.4 76.1 75.9 83.95 84.32 86.07 86.5 87.1 87.4
18/08/2024 09:21:56 74.75 74.97 80.95 77.4 76.1 75.9 85.63 85.4 86.07 86.5 87.1 87.4
18/08/2024 09:21:57 76.4 76.32 80.95 77.4 76.1 75.9 82.85 84.79 86.07 86.4 87.1 87.4
18/08/2024 09:21:58 77.58 77.54 80.95 77.4 76.1 75.9 84.9 84.72 86.07 86.4 87.1 87.4
18/08/2024 09:21:59 71.74 76.96 80.95 77.4 76.1 75.9 81.19 84.37 86.07 86.4 87.1 87.4
18/08/2024 09:22:00 74.95 75.06 80.95 77.4 76.1 75.9 83.37 83.28 86.07 86.4 87.1 87.4
18/08/2024 09:22:01 77.72 76.98 80.95 77.4 76.1 75.9 86.06 85.2 86.07 86.4 87.1 87.4
18/08/2024 09:22:02 75.68 76.84 80.95 77.4 76.1 75.9 84.81 85.66 86.07 86.4 87.1 87.4
18/08/2024 09:22:03 74.73 76.1 80.95 77.4 76.1 75.9 84.53 84.78 86.07 86.4 87.1 87.4
18/08/2024 09:22:04 77.1 76.76 80.95 77.4 76.1 75.9 85.23 85.24 86.07 86.4 87.1 87.4
18/08/2024 09:22:05 76.51 77.45 80.95 77.4 76.1 75.9 83.24 85.12 86.07 86.4 87.1 87.4
18/08/2024 09:22:06 74.92 76.22 80.95 77.4 76.1 75.9 83.5 84.34 86.07 86.3 87.1 87.4
18/08/2024 09:22:07 75.15 75.4 80.79 77.4 76.1 75.9 84.3 84.27 86.07 86.3 87.1 87.4
18/08/2024 09:22:08 76.7 76.55 80.79 77.4 76.1 75.9 85.7 85.28 86.07 86.3 87.1 87.4
18/08/2024 09:22:09 75.29 76.62 80.79 77.4 76.1 75.9 84.38 85.52 86.07 86.3 87.1 87.4
18/08/2024 09:22:10 74.13 75.69 80.79 77.4 76.1 75.9 80.17 84.47 86.07 86.3 87.1 87.4
18/08/2024 09:22:11 71.56 74.65 80.79 77.4 76.1 75.9 78.54 82.3 86.07 86.2 87.1 87.4
18/08/2024 09:22:12 69.34 72.86 80.79 77.4 76.1 75.9 76.18 80.32 86.07 86.2 87 87.4
18/08/2024 09:22:13 68.15 70.96 80.79 77.4 76.1 75.9 75.42 78.18 86.07 86.2 87 87.4
18/08/2024 09:22:14 70.45 70.37 80.79 77.4 76.1 75.9 75.97 76.53 86.07 86.1 87 87.4
18/08/2024 09:22:15 72.97 72.49 80.79 77.4 76.1 75.9 77.96 77.63 86.07 86.1 87 87.4
18/08/2024 09:22:16 73.64 73.9 80.79 77.4 76.1 75.9 78.37 78.4 86.07 86.1 87 87.4
18/08/2024 09:22:17 67.13 72.88 80.79 77.4 76.1 75.9 75.99 77.88 86.07 86.1 87 87.4
18/08/2024 09:22:18 71.24 71.57 80.79 77.4 76.1 75.9 81 80.34 85.94 86.1 87 87.4
18/08/2024 09:22:19 69.38 70.78 80.79 77.4 76.1 75.9 79.29 79.56 85.83 86 87 87.4
18/08/2024 09:22:20 75.03 74.29 80.79 77.4 76.1 75.9 80.37 80.3 85.83 86 87 87.4
18/08/2024 09:22:21 74.09 75.21 79.75 77.4 76.1 75.9 78.26 79.9 85.66 86 87 87.4
18/08/2024 09:22:22 70.03 73.83 77.54 77.4 76.1 75.9 75.64 78.76 85.66 86 87 87.4
18/08/2024 09:22:23 72.12 73.12 77.54 77.4 76.1 75.9 77.04 77.69 85.66 86 87 87.4
18/08/2024 09:22:24 75.68 75.07 77.54 77.4 76.1 75.9 85.08 83.81 85.66 86 87 87.4
18/08/2024 09:22:25 80.29 79.41 79.41 77.4 76.1 75.9 85.92 85.44 85.66 86 87 87.4
18/08/2024 09:22:26 76.38 79.3 79.41 77.4 76.1 75.9 83.03 85.35 85.66 86 87 87.4
18/08/2024 09:22:27 73.47 77.69 79.41 77.4 76.1 75.9 84.1 84.18 85.66 85.9 87 87.4
18/08/2024 09:22:28 73.78 75.5 79.41 77.4 76.1 75.9 82.52 84.14 85.66 85.9 87 87.4
18/08/2024 09:22:29 77.63 76.89 79.41 77.4 76.1 75.9 82.89 83.35 85.66 85.9 87 87.4
18/08/2024 09:22:30 73.57 76.85 79.41 77.4 76.1 75.9 80.22 82.92 85.66 85.9 87 87.4
18/08/2024 09:22:31 76.54 76.38 79.41 77.4 76.1 75.9 85.22 84.41 85.66 85.9 87 87.4
18/08/2024 09:22:32 76.97 77.18 79.41 77.4 76.1 75.9 85.14 85.36 85.52 85.8 87 87.4
18/08/2024 09:22:33 78.09 77.71 79.41 77.4 76.1 75.9 85.77 85.63 85.63 85.8 87 87.4
18/08/2024 09:22:34 76.03 77.68 79.41 77.4 76.1 75.9 84.29 85.52 85.63 85.8 87 87.4
18/08/2024 09:22:35 76.51 77.57 79.41 77.4 76.1 75.9 83.04 85.23 85.63 85.8 87 87.4
18/08/2024 09:22:36 78.41 78.25 79.41 77.4 76.1 75.9 84.94 84.58 85.63 85.8 87 87.4
18/08/2024 09:22:37 76.19 78.36 79.41 77.4 76.1 75.9 85.04 85.37 85.63 85.8 87 87.4
18/08/2024 09:22:38 74.61 76.52 79.41 77.4 76.1 75.9 87.53 86.76 86.76 85.8 87 87.4
18/08/2024 09:22:39 77.06 77.01 79.41 77.4 76.1 75.9 87.82 87.99 87.99 85.8 87 87.4
18/08/2024 09:22:40 75.25 76.53 79.41 77.3 76.1 75.9 84.85 87.47 87.99 85.8 87 87.4
18/08/2024 09:22:41 76.18 76.22 79.41 77.3 76.1 75.9 88.02 87.55 87.99 85.8 87 87.4
18/08/2024 09:22:42 75.11 76.23 79.41 77.3 76.1 75.9 87.26 87.83 87.99 85.7 87 87.4
18/08/2024 09:22:43 76.46 76.28 79.41 77.3 76.1 75.9 88.21 88.14 88.14 85.7 87 87.4
18/08/2024 09:22:44 75.89 76.35 79.41 77.3 76.1 75.9 84.45 87.8 88.14 85.7 87 87.4
18/08/2024 09:22:45 75.26 76.22 79.41 77.3 76.1 75.9 86.96 86.89 88.14 85.7 87 87.4
18/08/2024 09:22:46 77.47 77.18 79.41 77.3 76.1 75.9 87.11 87.4 88.14 85.7 87 87.4
18/08/2024 09:22:47 81.3 80.33 80.33 77.3 76.1 75.9 87.23 87.54 88.14 85.7 87 87.4
18/08/2024 09:22:48 84.66 84.19 84.19 77.4 76.1 75.9 88.19 88.31 88.31 85.6 87 87.4
18/08/2024 09:22:49 82.13 83.49 84.19 77.4 76.2 75.9 87.65 88.04 88.31 85.7 87 87.4
18/08/2024 09:22:50 78.36 83.13 84.19 77.4 76.2 75.9 85.97 88.14 88.31 85.6 87 87.4
18/08/2024 09:22:51 79.95 80.74 84.19 77.4 76.2 75.9 86.37 86.79 88.31 85.7 87 87.4
18/08/2024 09:22:52 81.57 81.81 84.19 77.5 76.2 75.9 88.06 87.66 88.31 85.6 87 87.4
18/08/2024 09:22:53 80.81 81.45 84.19 77.5 76.2 75.9 86.53 87.5 88.31 85.6 87 87.4
18/08/2024 09:22:54 80.11 80.81 84.19 77.5 76.2 75.9 85.76 86.76 88.31 85.6 87 87.4
18/08/2024 09:22:55 79.68 81.52 84.19 77.5 76.2 75.9 86.97 87.01 88.31 85.6 87 87.4
18/08/2024 09:22:56 78.46 79.78 84.19 77.5 76.2 75.9 84.88 86.52 88.31 85.6 87 87.4
18/08/2024 09:22:57 82.05 81.47 84.19 77.5 76.2 75.9 88.63 87.7 88.31 85.6 87 87.4
18/08/2024 09:22:58 76.47 80.63 84.19 77.5 76.2 75.9 86.66 87.71 88.31 85.5 87 87.4
18/08/2024 09:22:59 77.38 78.46 84.19 77.5 76.2 75.9 88.84 88.33 88.33 85.6 87 87.4
18/08/2024 09:23:00 75.83 77.85 84.19 77.5 76.2 75.9 85.96 88.08 88.33 85.6 87 87.4
18/08/2024 09:23:01 75.85 76.82 84.19 77.5 76.2 75.9 85.03 86.92 88.33 85.6 87 87.4
18/08/2024 09:23:02 75.3 76.36 84.19 77.5 76.2 75.9 85.13 86.17 88.33 85.6 87 87.4
18/08/2024 09:23:03 77.02 77.07 84.19 77.5 76.2 75.9 85.07 85.38 88.33 85.5 87 87.4
18/08/2024 09:23:04 78.39 78.38 84.19 77.5 76.2 75.9 86.04 85.98 88.33 85.5 87 87.4
18/08/2024 09:23:05 77.31 78.15 84.19 77.5 76.2 75.9 85.09 85.63 88.33 85.5 87 87.4
18/08/2024 09:23:06 74.99 77.38 84.19 77.5 76.2 75.9 83.97 85.31 88.33 85.5 87 87.4
18/08/2024 09:23:07 77.22 76.88 84.19 77.5 76.2 75.9 85.08 84.91 88.33 85.5 87 87.4
18/08/2024 09:23:08 75.26 76.71 84.19 77.5 76.3 75.9 84.37 85.11 88.33 85.4 87 87.4
18/08/2024 09:23:09 80.74 79.27 84.19 77.5 76.3 75.9 85.77 85.34 88.33 85.4 87 87.3
18/08/2024 09:23:10 78.54 79.08 84.19 77.5 76.3 75.9 84.02 85.11 88.33 85.4 87 87.3
18/08/2024 09:23:11 80.62 80.18 84.19 77.5 76.3 75.9 84.87 84.8 88.33 85.4 87 87.3
18/08/2024 09:23:12 76.95 80.46 84.19 77.5 76.3 75.9 84.18 84.9 88.33 85.4 87 87.3
18/08/2024 09:23:13 79.93 80.16 84.19 77.5 76.3 75.9 84.34 85.05 88.33 85.3 87 87.3
18/08/2024 09:23:14 78.57 79.08 84.19 77.5 76.3 75.9 84.66 84.56 88.33 85.3 87 87.3
18/08/2024 09:23:15 80.22 80.43 84.19 77.6 76.3 75.9 85.13 85.02 88.33 85.3 87 87.3
18/08/2024 09:23:16 80.54 80.82 84.19 77.6 76.3 75.9 85.62 85.7 88.33 85.3 87 87.3
18/08/2024 09:23:17 79.81 80.81 84.19 77.6 76.3 75.9 86.17 86.28 88.33 85.3 87 87.3
18/08/2024 09:23:18 77.93 80.32 83.49 77.6 76.3 75.9 84.4 85.95 88.33 85.3 87 87.3
18/08/2024 09:23:19 78.25 79.39 83.13 77.6 76.3 75.9 83.71 85.31 88.33 85.2 87 87.3
18/08/2024 09:23:20 80.28 79.98 81.81 77.6 76.3 75.9 86.02 85.57 88.33 85.2 87 87.3
18/08/2024 09:23:21 82.58 82.31 82.31 77.6 76.3 75.9 87.34 86.93 88.33 85.2 87 87.3
18/08/2024 09:23:22 79.56 82.66 82.66 77.7 76.3 75.9 85.69 87.44 88.33 85.2 87 87.3
18/08/2024 09:23:23 78.29 80.26 82.66 77.7 76.4 75.9 85.03 85.94 88.33 85.2 87 87.3
18/08/2024 09:23:24 76.85 79.3 82.66 77.7 76.4 75.9 83.54 85.57 88.33 85.2 87 87.3
18/08/2024 09:23:25 75.42 78.08 82.66 77.7 76.4 75.9 84.69 84.81 88.33 85.2 87 87.3
18/08/2024 09:23:26 74.79 76.49 82.66 77.7 76.4 75.9 82.64 84.39 88.33 85.2 87 87.3
18/08/2024 09:23:27 77.79 77.35 82.66 77.7 76.4 75.9 85.22 84.68 88.33 85.2 87 87.3
18/08/2024 09:23:28 78.28 78.56 82.66 77.7 76.4 75.9 83.74 84.54 88.33 85.2 87 87.3
18/08/2024 09:23:29 79.25 79.23 82.66 77.7 76.4 75.9 86 85.71 88.08 85.2 87 87.3
18/08/2024 09:23:30 77.48 79.67 82.66 77.7 76.4 75.9 83.04 85.71 87.44 85.2 87 87.3
18/08/2024 09:23:31 75.82 77.88 82.66 77.7 76.4 75.9 82.59 84.1 87.44 85.2 87 87.3
18/08/2024 09:23:32 77.62 77.53 82.66 77.7 76.4 75.9 84.22 83.96 87.44 85.2 87 87.3
18/08/2024 09:23:33 78.01 77.88 82.66 77.7 76.4 75.9 85.5 85.13 87.44 85.2 87 87.3
18/08/2024 09:23:34 84.56 83.21 83.21 77.7 76.4 75.9 87.55 86.78 87.44 85.1 87 87.3
18/08/2024 09:23:35 81.05 83.71 83.71 77.7 76.4 75.9 85.37 87.1 87.44 85.1 87 87.3
18/08/2024 09:23:36 80.07 82.2 83.71 77.7 76.4 75.9 84.25 86.2 87.44 85 87 87.3
18/08/2024 09:23:37 77.92 80.57 83.71 77.7 76.4 75.9 83.81 84.73 87.44 85 87 87.3
18/08/2024 09:23:38 79.65 79.53 83.71 77.7 76.4 75.9 83.28 84.16 87.44 84.9 86.9 87.3
18/08/2024 09:23:39 77.92 79.52 83.71 77.7 76.4 75.9 84.61 84.28 87.44 84.9 87 87.3
18/08/2024 09:23:40 77.68 78.68 83.71 77.7 76.4 75.9 86.89 86.39 87.44 84.8 87 87.3
18/08/2024 09:23:41 77.44 78.2 83.71 77.7 76.4 75.9 85.17 86.61 87.44 84.8 86.9 87.3
18/08/2024 09:23:42 75.88 77.56 83.71 77.7 76.4 75.9 85.4 85.73 87.44 84.8 86.9 87.3
18/08/2024 09:23:43 76.63 76.84 83.71 77.7 76.4 75.9 85.91 85.81 87.44 84.7 86.9 87.3
18/08/2024 09:23:44 79.8 79.01 83.71 77.7 76.4 75.9 85.62 85.95 87.44 84.7 86.9 87.3
18/08/2024 09:23:45 81.09 80.52 83.71 77.7 76.5 75.9 87.47 86.9 87.44 84.7 86.9 87.3
18/08/2024 09:23:46 80 80.71 83.71 77.7 76.5 75.9 86.05 86.97 87.44 84.7 86.9 87.3
18/08/2024 09:23:47 78.28 80.42 83.71 77.7 76.5 75.9 86.75 87.08 87.44 84.8 86.9 87.3
18/08/2024 09:23:48 78.05 79.42 83.71 77.7 76.5 75.9 86.67 86.75 87.44 84.8 86.9 87.3
18/08/2024 09:23:49 76.08 78.4 83.71 77.7 76.5 75.9 85.67 86.75 87.44 84.8 86.9 87.3
18/08/2024 09:23:50 76.17 77.05 83.71 77.7 76.5 75.9 88.65 87.87 87.87 84.8 86.9 87.3
18/08/2024 09:23:51 86.41 84.68 84.68 77.8 76.5 76 89.87 89.61 89.61 84.8 86.9 87.3
18/08/2024 09:23:52 82.16 84.24 84.68 77.8 76.5 76 87.64 88.97 89.61 84.8 86.9 87.3
18/08/2024 09:23:53 79.62 83.09 84.68 77.9 76.5 76 86.07 88.23 89.61 84.8 86.9 87.3
18/08/2024 09:23:54 81.49 81.89 84.68 77.9 76.6 76 88.83 88.36 89.61 84.9 86.9 87.3
18/08/2024 09:23:55 79.84 81.92 84.68 77.9 76.6 76 88.66 89.18 89.61 84.9 86.9 87.3
18/08/2024 09:23:56 78.15 80.55 84.68 77.9 76.6 76 85.64 88.24 89.61 84.9 87 87.3
18/08/2024 09:23:57 78.01 79.38 84.68 77.9 76.6 76 86.1 86.83 89.61 84.9 87 87.3
18/08/2024 09:23:58 76.33 78.59 84.68 77.9 76.6 76 85.68 86.49 89.61 84.9 86.9 87.3
18/08/2024 09:23:59 76.46 77.26 84.68 77.9 76.6 76 87.61 87.44 89.61 84.9 87 87.3
18/08/2024 09:24:00 81.29 80.49 84.68 77.9 76.6 76 88 88.22 89.61 84.9 87 87.3
18/08/2024 09:24:01 79.82 80.33 84.68 77.9 76.6 76 86.53 87.7 89.61 84.9 87 87.3
18/08/2024 09:24:02 79.72 79.98 84.68 77.9 76.6 76 86.48 86.84 89.61 85 87 87.3
18/08/2024 09:24:03 79.48 81.03 84.68 77.9 76.6 76 86.06 87.05 89.61 85 87 87.3
18/08/2024 09:24:04 82.27 82.06 84.68 78 76.6 76 87.83 87.55 89.61 85 87 87.3
18/08/2024 09:24:05 79.58 81.28 84.68 77.9 76.6 76 87.43 87.69 89.61 85 87 87.3
18/08/2024 09:24:06 77.64 80.28 84.68 77.9 76.6 76 87.09 87.44 89.61 85 87 87.3
18/08/2024 09:24:07 77.42 78.63 84.68 77.9 76.6 76 85.29 87.46 89.61 85 87 87.3
18/08/2024 09:24:08 78.24 78.5 84.68 78 76.6 76 86.31 86.52 89.61 85 87 87.3
18/08/2024 09:24:09 75.07 78.3 84.68 78 76.6 76 84.57 86.34 89.61 85 87 87.3
18/08/2024 09:24:10 81.03 80.4 84.68 78 76.6 76 87.08 86.68 89.61 85.1 87 87.3
18/08/2024 09:24:11 81.12 81.29 84.68 78 76.6 76 87.41 87.42 89.61 85.1 87 87.3
18/08/2024 09:24:12 78.67 80.65 84.68 78 76.7 76 88.12 88.03 89.61 85.1 87 87.3
18/08/2024 09:24:13 77.43 79.41 84.68 78 76.7 76 86.47 87.71 89.61 85.1 87 87.3
18/08/2024 09:24:14 75.71 78.21 84.68 78 76.7 76 84.44 86.74 89.61 85.1 87 87.3
18/08/2024 09:24:15 78.18 77.67 84.68 78 76.7 76 86.77 86.43 89.61 85.2 87 87.3
18/08/2024 09:24:16 79.28 78.79 84.68 78.1 76.7 76 88.18 87.85 89.61 85.2 87 87.3
18/08/2024 09:24:17 78.17 79.4 84.68 78.1 76.7 76 87.44 88.22 89.61 85.2 87 87.3
18/08/2024 09:24:18 78.76 78.95 84.68 78.1 76.7 76 86.91 87.38 89.61 85.2 87 87.3
18/08/2024 09:24:19 77.31 78.97 84.68 78.1 76.7 76 84.38 87.33 89.61 85.2 87 87.3
18/08/2024 09:24:20 79 79.11 84.68 78.1 76.7 76 86.35 86.45 89.61 85.2 87 87.3
18/08/2024 09:24:21 77.13 78.96 84.24 78.1 76.7 76 86.61 86.84 89.18 85.2 87 87.3
18/08/2024 09:24:22 77.59 78.5 83.09 78.1 76.7 76 85.26 87.09 89.18 85.2 87 87.3
18/08/2024 09:24:23 77.72 77.97 82.06 78.1 76.7 76 87.07 86.88 89.18 85.3 87 87.3
18/08/2024 09:24:24 75.42 77.65 82.06 78.1 76.7 76 85.93 87.07 89.18 85.3 87 87.3
18/08/2024 09:24:25 77.44 77.2 82.06 78.1 76.7 76 86.92 86.7 88.24 85.3 87 87.3
18/08/2024 09:24:26 78.53 78.58 82.06 78.1 76.7 76 86.3 86.74 88.22 85.3 87 87.3
18/08/2024 09:24:27 82.94 82.3 82.3 78.1 76.7 76 87.45 87.53 88.22 85.3 87 87.3
18/08/2024 09:24:28 78.37 81.66 82.3 78.1 76.7 76 85.31 86.99 88.22 85.3 87 87.3
18/08/2024 09:24:29 80.38 80.55 82.3 78.1 76.7 76 84.86 85.87 88.22 85.3 87 87.3
18/08/2024 09:24:30 79.13 80.38 82.3 78.1 76.7 76 85.48 85.75 88.22 85.3 87 87.3
18/08/2024 09:24:31 77.17 79.62 82.3 78.1 76.8 76 85.28 85.5 88.22 85.3 87 87.3
18/08/2024 09:24:32 77.98 78.38 82.3 78.1 76.8 76 84.81 85.38 88.22 85.3 87 87.3
18/08/2024 09:24:33 77.48 77.98 82.3 78.1 76.8 76 84.17 85.12 88.22 85.3 87 87.3
18/08/2024 09:24:34 78.36 78.68 82.3 78.1 76.8 76 85.83 85.46 88.22 85.3 87 87.3
18/08/2024 09:24:35 75.66 77.97 82.3 78.1 76.8 76 85.3 85.89 88.22 85.3 87 87.3
18/08/2024 09:24:36 79.12 78.66 82.3 78.1 76.8 76 86.22 85.99 88.22 85.3 87 87.3
18/08/2024 09:24:37 75.54 78.18 82.3 78.1 76.8 76 84.34 85.84 88.22 85.3 87 87.3
18/08/2024 09:24:38 78.27 78.4 82.3 78.1 76.8 76 86.47 86.34 88.22 85.3 87 87.3
18/08/2024 09:24:39 80.61 79.84 82.3 78.1 76.8 76 86.44 86.23 88.22 85.3 87 87.3
18/08/2024 09:24:40 79.55 80.16 82.3 78.1 76.8 76 85.54 86.44 88.22 85.3 87 87.3
18/08/2024 09:24:41 81.42 81.21 82.3 78.1 76.8 76 87.7 87.27 88.22 85.3 87 87.3
18/08/2024 09:24:42 78.74 81.34 82.3 78.1 76.8 76 85.6 87.36 88.22 85.3 87 87.3
18/08/2024 09:24:43 79.33 80.24 82.3 78.2 76.8 76 88.82 88.04 88.22 85.3 87 87.3
18/08/2024 09:24:44 76.91 79.44 82.3 78.1 76.8 76 85.48 87.96 88.22 85.3 87 87.3
18/08/2024 09:24:45 78.04 79.05 82.3 78.2 76.8 76 85.98 86.62 88.22 85.4 87 87.3
18/08/2024 09:24:46 75.58 77.64 82.3 78.1 76.8 76 85.69 86.71 88.22 85.4 87 87.3
18/08/2024 09:24:47 79.29 78.69 82.3 78.2 76.8 76 87.9 87.28 88.04 85.4 87 87.3
18/08/2024 09:24:48 79.79 80.18 82.3 78.2 76.8 76 89.23 89.28 89.28 85.4 87 87.3
18/08/2024 09:24:49 77.24 79.43 82.3 78.2 76.8 76 84.77 88.13 89.28 85.4 87 87.3
18/08/2024 09:24:50 75.96 77.72 82.3 78.2 76.8 76 85.86 86.31 89.28 85.4 87 87.3
18/08/2024 09:24:51 77.09 77.32 82.3 78.2 76.8 76 86.18 86.5 89.28 85.4 87 87.3
18/08/2024 09:24:52 76.1 76.86 82.3 78.1 76.8 76 86.76 86.86 89.28 85.4 87 87.3
18/08/2024 09:24:53 81.87 80.59 82.3 78.2 76.8 76 87.73 87.72 89.28 85.4 87 87.3
18/08/2024 09:24:54 77.45 80.53 82.3 78.2 76.8 76 86.06 87.36 89.28 85.4 87 87.3
18/08/2024 09:24:55 77.95 79.4 82.3 78.2 76.8 76 85.75 86.51 89.28 85.4 87 87.3
18/08/2024 09:24:56 77.94 78.47 82.3 78.2 76.8 76 85.89 86.28 89.28 85.4 87 87.3
18/08/2024 09:24:57 80.36 80.03 81.66 78.2 76.8 76 86.9 86.72 89.28 85.4 87 87.3
18/08/2024 09:24:58 76.13 79.92 81.34 78.2 76.8 76 86.57 86.87 89.28 85.4 87 87.3
18/08/2024 09:24:59 77.8 78.14 81.34 78.2 76.8 76 87.36 87.2 89.28 85.4 87 87.3
18/08/2024 09:25:00 77.99 78.63 81.34 78.2 76.8 76 85.34 87.1 89.28 85.4 87 87.3
18/08/2024 09:25:01 76.48 77.89 81.34 78.2 76.8 76 86.57 86.64 89.28 85.4 87 87.3
18/08/2024 09:25:02 75.3 77 81.34 78.2 76.8 76 84.79 86.44 89.28 85.4 87 87.3
18/08/2024 09:25:03 75.05 76.47 81.34 78.2 76.8 76 85.41 85.82 89.28 85.4 87 87.3
18/08/2024 09:25:04 74.67 75.49 81.34 78.2 76.8 76 85.47 85.93 89.28 85.4 87 87.3
18/08/2024 09:25:05 81.79 80.38 81.34 78.2 76.8 76 85.76 85.7 89.28 85.4 87 87.3
18/08/2024 09:25:06 79.62 80.66 81.34 78.2 76.8 76 86.34 86.33 89.28 85.4 87 87.3
18/08/2024 09:25:07 81.66 81.81 81.81 78.2 76.9 76 86.19 86.59 89.28 85.4 87 87.3
18/08/2024 09:25:08 80.78 82.38 82.38 78.2 76.9 76 86.31 86.97 89.28 85.4 87 87.3
18/08/2024 09:25:09 76.68 80.98 82.38 78.2 76.9 76 84.06 86.29 89.28 85.4 87 87.3
18/08/2024 09:25:10 73.93 78.62 82.38 78.2 76.9 76 81.89 84.93 89.28 85.4 87 87.3
18/08/2024 09:25:11 74.58 76.21 82.38 78.2 76.9 76 82.95 83.88 89.28 85.4 86.9 87.3
18/08/2024 09:25:12 75.42 75.43 82.38 78.2 76.9 76 82.84 83.15 89.28 85.4 86.9 87.3
18/08/2024 09:25:13 75.79 75.83 82.38 78.2 76.9 76 84.07 83.85 89.28 85.4 86.9 87.3
18/08/2024 09:25:14 76.05 76.63 82.38 78.2 76.9 76 83.21 83.86 89.28 85.4 86.9 87.3
18/08/2024 09:25:15 73.02 75.65 82.38 78.2 76.9 76 80.24 83.26 89.28 85.4 86.9 87.3
18/08/2024 09:25:16 72.48 74.17 82.38 78.2 76.8 76 77.42 81.49 89.28 85.4 86.9 87.3
18/08/2024 09:25:17 70.76 73.18 82.38 78.2 76.8 76 76.3 79.38 89.28 85.4 86.9 87.3
18/08/2024 09:25:18 67.7 71.61 82.38 78.2 76.8 76 75.12 77.62 88.13 85.4 86.9 87.3
18/08/2024 09:25:19 64.75 69.54 82.38 78.2 76.8 76 73.24 76.25 87.72 85.4 86.9 87.3
18/08/2024 09:25:20 63.86 67.2 82.38 78.2 76.8 76 72.82 74.61 87.72 85.4 86.9 87.3
18/08/2024 09:25:21 69.99 69.54 82.38 78.1 76.8 76 75.74 75.41 87.72 85.4 86.9 87.3
18/08/2024 09:25:22 73.22 72.53 82.38 78.1 76.8 76 77.42 77.02 87.72 85.4 86.9 87.3
18/08/2024 09:25:23 74.13 74.07 82.38 78.1 76.8 76 82.09 81.67 87.36 85.4 86.9 87.3
18/08/2024 09:25:24 79.19 77.82 82.38 78.1 76.8 76 85.07 83.96 87.2 85.4 86.9 87.3
18/08/2024 09:25:25 77.44 77.99 82.38 78.1 76.8 76 83.88 83.99 87.2 85.4 86.9 87.3
18/08/2024 09:25:26 79.2 78.78 82.38 78.1 76.8 76 86.34 85.71 87.2 85.4 86.9 87.2
18/08/2024 09:25:27 79.25 79.24 82.38 78.2 76.8 76 86.5 86.32 87.2 85.4 86.8 87.2
18/08/2024 09:25:28 76.99 78.88 82.38 78.2 76.8 76 82.2 86.32 87.2 85.4 86.8 87.2
18/08/2024 09:25:29 75.36 77.86 82.38 78.2 76.8 76 80.8 84.02 87.1 85.4 86.8 87.2
18/08/2024 09:25:30 76.55 76.65 82.38 78.2 76.8 76 86.69 85.86 86.97 85.4 86.8 87.2
18/08/2024 09:25:31 81.46 81.02 82.38 78.2 76.9 76 88.66 88.23 88.23 85.4 86.8 87.2
18/08/2024 09:25:32 79.78 80.93 82.38 78.2 76.9 76 87.16 88.36 88.36 85.4 86.8 87.3
18/08/2024 09:25:33 77.36 80.38 82.38 78.2 76.9 76 85.97 87.58 88.36 85.4 86.8 87.3
18/08/2024 09:25:34 82.92 82.29 82.38 78.2 76.9 76.1 89.21 88.65 88.65 85.4 86.8 87.3
18/08/2024 09:25:35 78.97 81.94 82.38 78.2 76.9 76.1 86.66 88.72 88.72 85.4 86.8 87.3
18/08/2024 09:25:36 75.03 80.21 82.38 78.2 76.9 76.1 79.11 87.28 88.72 85.4 86.8 87.3
18/08/2024 09:25:37 80.05 79.53 82.38 78.3 76.9 76.1 83.47 84.37 88.72 85.4 86.8 87.3
18/08/2024 09:25:38 77.75 79.99 82.29 78.3 76.9 76.1 81.52 84.02 88.72 85.4 86.8 87.2
18/08/2024 09:25:39 71.36 78.17 82.29 78.3 76.9 76.1 76.59 82.29 88.72 85.4 86.8 87.2
18/08/2024 09:25:40 75.22 75.8 82.29 78.3 76.9 76.1 78.97 79.65 88.72 85.4 86.8 87.2
18/08/2024 09:25:41 66.22 75.28 82.29 78.3 76.9 76.1 75.22 79.32 88.72 85.4 86.8 87.2
18/08/2024 09:25:42 70.52 72.29 82.29 78.2 76.9 76.1 76.92 77.49 88.72 85.4 86.8 87.2
18/08/2024 09:25:43 65.37 70.71 82.29 78.2 76.9 76.1 75.47 76.94 88.72 85.4 86.8 87.2
18/08/2024 09:25:44 61.25 68.14 82.29 78.2 76.9 76.1 72.93 76.07 88.72 85.4 86.7 87.2
18/08/2024 09:25:45 75.2 74 82.29 78.2 76.9 76.1 87.39 85.82 88.72 85.4 86.8 87.2
18/08/2024 09:25:46 75.69 75.2 82.29 78.2 76.9 76.1 85.19 85.92 88.72 85.4 86.8 87.2
18/08/2024 09:25:47 76.38 76.05 82.29 78.2 76.9 76.1 84.48 85.42 88.72 85.4 86.7 87.2
18/08/2024 09:25:48 83.51 82.26 82.29 78.2 76.9 76.1 88.03 87.32 88.72 85.4 86.7 87.2
18/08/2024 09:25:49 80.51 82.25 82.29 78.2 76.9 76.1 86.08 87.2 88.72 85.4 86.7 87.2
18/08/2024 09:25:50 79.48 81.36 82.29 78.2 76.9 76.1 85.73 86.8 88.72 85.4 86.7 87.2
18/08/2024 09:25:51 78.66 80.07 82.29 78.2 76.9 76.1 84.39 85.83 88.72 85.4 86.7 87.2
18/08/2024 09:25:52 76.15 79.3 82.29 78.2 76.9 76.1 85.62 85.54 88.72 85.4 86.7 87.2
18/08/2024 09:25:53 78.05 78.24 82.29 78.2 76.9 76.1 86.45 86.18 88.72 85.4 86.7 87.2
18/08/2024 09:25:54 76.19 78.11 82.29 78.2 76.9 76.1 88.27 87.87 88.72 85.4 86.7 87.2
18/08/2024 09:25:55 76.65 77.25 82.29 78.2 76.9 76.1 88.93 88.81 88.81 85.5 86.7 87.2
18/08/2024 09:25:56 77.6 77.44 82.29 78.2 76.9 76.1 89.44 89.34 89.34 85.5 86.7 87.2
18/08/2024 09:25:57 78.48 78.64 82.29 78.2 76.9 76.1 89.73 89.89 89.89 85.5 86.7 87.2
18/08/2024 09:25:58 77.37 77.94 82.29 78.2 76.9 76.1 89.47 90.09 90.09 85.5 86.7 87.2
18/08/2024 09:25:59 77.73 78.16 82.29 78.2 76.9 76.1 89.76 89.97 90.09 85.5 86.7 87.2
18/08/2024 09:26:00 73.88 77.75 82.29 78.2 76.9 76.1 89.34 89.74 90.09 85.5 86.7 87.2
18/08/2024 09:26:01 76.94 76.96 82.29 78.2 76.9 76.1 88.74 89.54 90.09 85.6 86.7 87.2
18/08/2024 09:26:02 80.1 79.06 82.29 78.2 76.9 76.1 89.41 89.84 90.09 85.6 86.7 87.2
18/08/2024 09:26:03 80.22 80.07 82.29 78.2 76.9 76.1 84.26 89.08 90.09 85.6 86.7 87.2
18/08/2024 09:26:04 74.01 80.02 82.26 78.2 76.9 76.1 81.58 86.96 90.09 85.6 86.7 87.2
18/08/2024 09:26:05 75.57 77.3 82.26 78.2 76.9 76.1 79.76 84.13 90.09 85.6 86.7 87.2
18/08/2024 09:26:06 74.82 76.13 82.26 78.2 76.9 76.1 78.83 81.8 90.09 85.6 86.7 87.2
18/08/2024 09:26:07 74.16 76.13 82.26 78.2 76.9 76.1 79.41 80.56 90.09 85.6 86.7 87.2
18/08/2024 09:26:08 71.09 74.18 82.26 78.1 76.9 76.1 77.95 79.54 90.09 85.5 86.7 87.2
18/08/2024 09:26:09 77.63 76.48 82.26 78.1 76.9 76.1 80.56 80.11 90.09 85.5 86.7 87.2
18/08/2024 09:26:10 77.8 77.74 82.26 78.1 76.9 76.1 80.96 80.96 90.09 85.5 86.7 87.2
18/08/2024 09:26:11 75.31 77.39 82.26 78.1 76.9 76.1 79.05 80.67 90.09 85.5 86.7 87.2
18/08/2024 09:26:12 73.02 76.2 82.26 78.1 76.9 76.1 77.24 79.54 90.09 85.5 86.7 87.2
18/08/2024 09:26:13 74.19 74.64 82.26 78.1 76.9 76.1 77.54 78.17 90.09 85.5 86.7 87.2
18/08/2024 09:26:14 74.3 74.74 82.26 78.1 76.9 76.1 86.02 84.94 90.09 85.5 86.7 87.2
18/08/2024 09:26:15 73.53 74.75 82.26 78.1 76.9 76.1 83.65 84.96 90.09 85.5 86.7 87.2
18/08/2024 09:26:16 77.44 77.1 82.26 78.1 76.9 76.1 84.66 84.62 90.09 85.5 86.7 87.2
18/08/2024 09:26:17 79.31 78.68 82.26 78.1 76.9 76.1 87.34 86.62 90.09 85.5 86.7 87.2
18/08/2024 09:26:18 78.25 78.59 82.25 78.1 76.9 76.1 85.03 86.59 90.09 85.5 86.7 87.2
18/08/2024 09:26:19 75.53 78.4 81.36 78.1 76.9 76.1 84.91 85.75 90.09 85.5 86.7 87.2
18/08/2024 09:26:20 75.04 76.93 80.07 78.1 76.9 76.1 83.74 85.27 90.09 85.5 86.7 87.2
18/08/2024 09:26:21 74.65 75.68 80.07 78 76.9 76.1 86 85.41 90.09 85.5 86.7 87.2
18/08/2024 09:26:22 74.46 75.54 80.07 78 76.9 76.1 85.21 86.15 90.09 85.5 86.6 87.2
18/08/2024 09:26:23 72.6 74.5 80.07 78 76.9 76.1 83.42 84.98 90.09 85.5 86.6 87.2
18/08/2024 09:26:24 78.27 77.61 80.07 78 76.9 76.1 87.62 86.97 90.09 85.5 86.6 87.2
18/08/2024 09:26:25 77.38 77.72 80.07 78 76.9 76.1 88.16 87.9 90.09 85.5 86.6 87.2
18/08/2024 09:26:26 80.35 79.86 80.07 78 76.9 76.1 87.19 87.94 90.09 85.5 86.6 87.2
18/08/2024 09:26:27 79.79 80.19 80.19 78 76.9 76.1 86.85 87.56 90.09 85.5 86.7 87.2
18/08/2024 09:26:28 80.09 80.1 80.19 78.1 76.9 76.1 87.18 87.35 89.97 85.5 86.7 87.2
18/08/2024 09:26:29 77.1 80.59 80.59 78.1 76.9 76.1 81.53 87.26 89.84 85.5 86.6 87.2
18/08/2024 09:26:30 80.62 80.58 80.59 78.1 76.9 76.1 84.96 85.31 89.84 85.5 86.6 87.2
18/08/2024 09:26:31 80.98 81.15 81.15 78.1 76.9 76.1 84.81 85.4 89.84 85.5 86.6 87.2
18/08/2024 09:26:32 77.04 80.93 81.15 78.1 76.9 76.1 83.54 85.04 89.08 85.5 86.6 87.2
18/08/2024 09:26:33 77.98 78.8 81.15 78.1 76.9 76.1 83.02 84.07 87.94 85.5 86.6 87.2
18/08/2024 09:26:34 77.64 78.92 81.15 78.1 76.9 76.1 84.09 84.62 87.94 85.5 86.6 87.2
18/08/2024 09:26:35 74.68 77.66 81.15 78.1 76.9 76.1 84.81 84.58 87.94 85.5 86.6 87.2
18/08/2024 09:26:36 77.47 77.33 81.15 78.1 76.9 76.1 85.08 84.92 87.94 85.5 86.6 87.2
18/08/2024 09:26:37 79.8 79.47 81.15 78.1 76.9 76.1 85.82 85.75 87.94 85.5 86.6 87.2
18/08/2024 09:26:38 77.44 79.32 81.15 78.1 77 76.1 85.58 85.77 87.94 85.5 86.6 87.2
18/08/2024 09:26:39 73.72 78.17 81.15 78 76.9 76.1 84.68 85.78 87.94 85.5 86.6 87.2
18/08/2024 09:26:40 81.07 80.42 81.15 78.1 77 76.1 86.43 86.14 87.94 85.5 86.6 87.2
18/08/2024 09:26:41 74.88 80.1 81.15 78.1 77 76.1 83.74 86.15 87.94 85.5 86.6 87.2
18/08/2024 09:26:42 77.01 77.45 81.15 78.1 77 76.1 83.25 84.98 87.94 85.5 86.6 87.2
18/08/2024 09:26:43 74.15 77.43 81.15 78.1 77 76.1 84.3 84.84 87.94 85.5 86.6 87.2
18/08/2024 09:26:44 74.79 75.6 81.15 78.1 77 76.1 83.3 84.22 87.94 85.5 86.6 87.2
18/08/2024 09:26:45 81.09 79.94 81.15 78.1 77 76.1 85.35 84.91 87.94 85.5 86.6 87.2
18/08/2024 09:26:46 78.84 79.83 81.15 78.1 77 76.1 85.53 85.68 87.94 85.5 86.5 87.2
18/08/2024 09:26:47 78.51 80.03 81.15 78.1 77 76.1 86.82 86.83 87.94 85.5 86.6 87.2
18/08/2024 09:26:48 82.29 81.28 81.28 78.1 77 76.1 85.73 86.44 87.94 85.5 86.5 87.2
18/08/2024 09:26:49 78.48 81.32 81.32 78.1 77 76.1 85.41 85.81 87.94 85.5 86.5 87.2
18/08/2024 09:26:50 77.06 79.89 81.32 78.1 77 76.1 85.44 86 87.94 85.5 86.5 87.2
18/08/2024 09:26:51 79.89 80.06 81.32 78.1 77 76.1 84.23 85.49 87.94 85.5 86.5 87.2
18/08/2024 09:26:52 77.36 79.06 81.32 78.1 77 76.1 83.9 84.79 87.94 85.5 86.5 87.2
18/08/2024 09:26:53 77.04 78.21 81.32 78.1 77 76.1 83.2 84.51 87.94 85.5 86.5 87.2
18/08/2024 09:26:54 77.24 77.82 81.32 78.1 77 76.1 82.72 83.44 87.94 85.5 86.5 87.2
18/08/2024 09:26:55 77.67 77.92 81.32 78.1 77 76.1 83.99 83.76 87.94 85.5 86.5 87.2
18/08/2024 09:26:56 77.47 78.19 81.32 78.1 77 76.1 84.05 84.07 87.56 85.5 86.5 87.2
18/08/2024 09:26:57 80.82 80.53 81.32 78.2 77 76.1 85.06 85.1 87.35 85.5 86.5 87.2
18/08/2024 09:26:58 79.82 80.41 81.32 78.2 77 76.1 84.93 85.23 87.26 85.5 86.5 87.2
18/08/2024 09:26:59 80.98 81.45 81.45 78.2 77 76.1 85.58 85.63 86.83 85.5 86.5 87.2
18/08/2024 09:27:00 77.17 80.18 81.45 78.2 77 76.1 83.3 85.22 86.83 85.5 86.5 87.2
18/08/2024 09:27:01 80.03 79.83 81.45 78.2 77 76.1 86.07 85.44 86.83 85.5 86.5 87.2
18/08/2024 09:27:02 80.88 81.04 81.45 78.2 77 76.1 87.16 86.78 86.83 85.5 86.5 87.2
18/08/2024 09:27:03 78.4 80.63 81.45 78.2 77 76.1 84.22 86.25 86.83 85.5 86.5 87.2
18/08/2024 09:27:04 74.49 79.25 81.45 78.2 77 76.1 83.91 85.08 86.83 85.5 86.5 87.2
18/08/2024 09:27:05 80.51 79.54 81.45 78.2 77 76.1 84.13 84.81 86.83 85.5 86.5 87.2
18/08/2024 09:27:06 78.18 79.71 81.45 78.2 77.1 76.1 84.36 84.44 86.83 85.5 86.4 87.2
18/08/2024 09:27:07 75.5 78.28 81.45 78.2 77 76.1 85.76 85.85 86.83 85.5 86.4 87.2
18/08/2024 09:27:08 75.97 76.88 81.45 78.2 77 76.1 83.78 85.79 86.83 85.5 86.4 87.2
18/08/2024 09:27:09 76.92 77.43 81.45 78.2 77 76.1 81.72 84.51 86.83 85.5 86.4 87.2
18/08/2024 09:27:10 79.22 78.9 81.45 78.3 77 76.1 86.88 85.64 86.83 85.5 86.4 87.2
18/08/2024 09:27:11 82.98 82.35 82.35 78.3 77.1 76.1 86.43 86.74 86.83 85.6 86.4 87.2
18/08/2024 09:27:12 77.53 81.37 82.35 78.3 77.1 76.1 83.29 85.8 86.83 85.6 86.4 87.2
18/08/2024 09:27:13 76.05 79.45 82.35 78.3 77.1 76.1 83.55 84.47 86.83 85.6 86.4 87.2
18/08/2024 09:27:14 72.45 77.63 82.35 78.3 77.1 76.1 82.97 84.37 86.83 85.6 86.4 87.2
18/08/2024 09:27:15 78.1 77.48 82.35 78.3 77.1 76.1 83.85 83.92 86.83 85.6 86.4 87.2
18/08/2024 09:27:16 80.74 80.53 82.35 78.3 77.1 76.1 85.08 84.97 86.83 85.6 86.4 87.2
18/08/2024 09:27:17 74.78 79.88 82.35 78.4 77.1 76.1 84.17 85.09 86.78 85.6 86.4 87.2
18/08/2024 09:27:18 76.72 78.04 82.35 78.4 77.1 76.2 83.44 84.41 86.78 85.6 86.4 87.2
18/08/2024 09:27:19 77.81 77.75 82.35 78.4 77.1 76.2 85.6 84.94 86.78 85.6 86.4 87.2
18/08/2024 09:27:20 74.99 77.2 82.35 78.4 77.1 76.2 85.91 85.6 86.78 85.6 86.4 87.2
18/08/2024 09:27:21 80.57 79.45 82.35 78.4 77.1 76.2 84.82 85.59 86.78 85.6 86.4 87.2
18/08/2024 09:27:22 77.34 79.32 82.35 78.4 77.1 76.2 84.31 85.14 86.78 85.7 86.4 87.2
18/08/2024 09:27:23 75.02 78.1 82.35 78.4 77.1 76.2 84.63 84.76 86.78 85.7 86.3 87.2
18/08/2024 09:27:24 79.81 79.2 82.35 78.4 77.1 76.2 85.28 85.43 86.78 85.7 86.3 87.2
18/08/2024 09:27:25 75.19 78.48 82.35 78.4 77.1 76.2 82.38 84.86 86.78 85.7 86.3 87.2
18/08/2024 09:27:26 77.5 77.68 82.35 78.4 77.1 76.2 84.35 84.05 86.78 85.7 86.3 87.2
18/08/2024 09:27:27 77.76 77.97 82.35 78.4 77.1 76.2 84.01 84.62 86.78 85.7 86.3 87.2
18/08/2024 09:27:28 78.75 78.64 82.35 78.4 77.1 76.2 85.06 84.67 86.78 85.7 86.3 87.2
18/08/2024 09:27:29 73.99 78.22 82.35 78.4 77.1 76.2 85.33 86.08 86.78 85.7 86.3 87.2
18/08/2024 09:27:30 64.73 75.81 82.35 78.4 77.1 76.2 73.97 84.5 86.78 85.7 86.3 87.2
18/08/2024 09:27:31 70.44 72.14 82.35 78.4 77.1 76.2 81.01 81.52 86.78 85.7 86.3 87.2
18/08/2024 09:27:32 71.75 72.16 82.35 78.4 77.1 76.2 79.23 81.09 86.74 85.6 86.3 87.2
18/08/2024 09:27:33 77.69 76.54 82.35 78.4 77.1 76.2 82.44 81.89 86.74 85.6 86.3 87.2
18/08/2024 09:27:34 76.47 76.89 82.35 78.4 77.1 76.2 81.22 81.65 86.74 85.6 86.3 87.2
18/08/2024 09:27:35 78.87 78.41 82.35 78.4 77.1 76.2 84.37 83.63 86.74 85.6 86.3 87.2
18/08/2024 09:27:36 76.59 78.25 82.35 78.4 77.1 76.2 84.45 84.3 86.74 85.6 86.3 87.2
18/08/2024 09:27:37 75.74 77.12 82.35 78.4 77.1 76.2 83.39 84.21 86.74 85.6 86.3 87.2
18/08/2024 09:27:38 79.26 78.92 82.35 78.4 77.1 76.2 85.88 85.62 86.74 85.6 86.3 87.2
18/08/2024 09:27:39 77.28 78.47 82.35 78.4 77.1 76.2 82.44 85.31 86.74 85.6 86.3 87.2
18/08/2024 09:27:40 77.02 77.87 82.35 78.4 77.1 76.2 84.34 84.29 86.74 85.6 86.3 87.2
18/08/2024 09:27:41 78.02 77.9 81.37 78.4 77.1 76.2 87.19 86.51 86.51 85.6 86.3 87.2
18/08/2024 09:27:42 78.74 78.6 80.53 78.4 77.1 76.2 89.32 88.5 88.5 85.6 86.3 87.2
18/08/2024 09:27:43 75.64 78.44 80.53 78.4 77.1 76.2 84.79 88.3 88.5 85.6 86.3 87.2
18/08/2024 09:27:44 75.85 76.93 80.53 78.4 77.1 76.2 83.89 86.54 88.5 85.6 86.3 87.2
18/08/2024 09:27:45 76.69 76.76 80.53 78.4 77.1 76.2 87.74 87.08 88.5 85.6 86.3 87.2
18/08/2024 09:27:46 78.21 77.97 79.88 78.4 77.1 76.2 85.12 87.07 88.5 85.6 86.3 87.2
18/08/2024 09:27:47 76.34 78.44 79.45 78.4 77.1 76.2 85.63 86.53 88.5 85.6 86.3 87.2
18/08/2024 09:27:48 76.18 76.73 79.45 78.4 77.1 76.2 84.67 85.66 88.5 85.6 86.3 87.2
18/08/2024 09:27:49 77.74 77.8 79.45 78.3 77.1 76.2 86.69 86.3 88.5 85.6 86.3 87.2
18/08/2024 09:27:50 74.71 77.02 79.45 78.3 77.1 76.2 84.66 86.05 88.5 85.6 86.3 87.2
18/08/2024 09:27:51 75.41 75.94 79.32 78.3 77.1 76.2 84.56 85.32 88.5 85.6 86.3 87.2
18/08/2024 09:27:52 76.34 76.27 79.2 78.3 77.1 76.2 87.46 87.04 88.5 85.6 86.3 87.2
18/08/2024 09:27:53 74.48 76.21 79.2 78.3 77.1 76.2 84.28 86.81 88.5 85.5 86.3 87.2
18/08/2024 09:27:54 78.52 77.72 78.92 78.3 77.1 76.2 87.37 86.74 88.5 85.6 86.3 87.2
18/08/2024 09:27:55 77.91 78.23 78.92 78.3 77.1 76.2 85.14 86.39 88.5 85.5 86.3 87.2
18/08/2024 09:27:56 78.29 78.46 78.92 78.3 77.1 76.2 87.51 86.83 88.5 85.6 86.3 87.2
18/08/2024 09:27:57 78.2 78.52 78.92 78.2 77.2 76.2 88.46 88.05 88.5 85.6 86.3 87.2
18/08/2024 09:27:58 74.23 77.96 78.92 78.2 77.2 76.2 83.2 87.86 88.5 85.5 86.3 87.2
18/08/2024 09:27:59 79.04 78.38 78.92 78.2 77.2 76.2 88.13 87.47 88.5 85.5 86.3 87.2
18/08/2024 09:28:00 78.72 78.97 78.97 78.2 77.2 76.2 85.25 87.39 88.5 85.5 86.3 87.2
18/08/2024 09:28:01 77.72 78.46 78.97 78.2 77.2 76.2 87.21 86.87 88.5 85.5 86.3 87.2
18/08/2024 09:28:02 74.1 77.8 78.97 78.2 77.2 76.2 82.88 86.62 88.5 85.5 86.4 87.2
18/08/2024 09:28:03 81.25 80.48 80.48 78.3 77.2 76.2 88.5 87.6 88.5 85.6 86.4 87.2
18/08/2024 09:28:04 87.1 86.09 86.09 78.4 77.2 76.2 91.22 90.64 90.64 85.6 86.4 87.2
18/08/2024 09:28:05 79.55 85.43 86.09 78.4 77.2 76.2 86.44 90.05 90.64 85.6 86.4 87.2
18/08/2024 09:28:06 80.28 82.63 86.09 78.4 77.2 76.2 88.73 88.79 90.64 85.6 86.4 87.2
18/08/2024 09:28:07 80.37 81.43 86.09 78.4 77.2 76.2 86.46 88.73 90.64 85.6 86.4 87.2
18/08/2024 09:28:08 81.12 81.55 86.09 78.4 77.2 76.2 88.64 88.42 90.64 85.6 86.4 87.2
18/08/2024 09:28:09 80.13 81.46 86.09 78.4 77.3 76.2 85.36 88.01 90.64 85.6 86.4 87.2
18/08/2024 09:28:10 77.97 80.55 86.09 78.4 77.3 76.2 87.75 87.48 90.64 85.7 86.4 87.2
18/08/2024 09:28:11 81.35 81.26 86.09 78.4 77.3 76.2 87.81 87.97 90.64 85.7 86.4 87.2
18/08/2024 09:28:12 82.58 82.87 86.09 78.4 77.3 76.2 86.37 88.27 90.64 85.7 86.4 87.2
18/08/2024 09:28:13 78.26 81.8 86.09 78.4 77.3 76.2 88.34 88.06 90.64 85.7 86.4 87.2
18/08/2024 09:28:14 79.95 81.06 86.09 78.4 77.3 76.2 85.56 88.29 90.64 85.7 86.4 87.2
18/08/2024 09:28:15 76.37 79.62 86.09 78.4 77.3 76.2 86.97 87.26 90.64 85.7 86.4 87.2
18/08/2024 09:28:16 74.89 77.69 86.09 78.4 77.3 76.2 85.87 86.58 90.64 85.7 86.4 87.2
18/08/2024 09:28:17 75.78 76.21 86.09 78.4 77.3 76.2 87.99 87.51 90.64 85.7 86.4 87.2
18/08/2024 09:28:18 78.19 78.07 86.09 78.4 77.3 76.2 87.48 87.63 90.64 85.7 86.4 87.2
18/08/2024 09:28:19 73.97 77.12 86.09 78.4 77.3 76.2 85.11 87.64 90.64 85.7 86.4 87.2
18/08/2024 09:28:20 81.51 80.35 86.09 78.4 77.3 76.2 88.05 87.58 90.64 85.7 86.4 87.2
18/08/2024 09:28:21 77.12 79.95 86.09 78.4 77.3 76.2 85.17 87.59 90.64 85.7 86.4 87.2
18/08/2024 09:28:22 76.35 78.57 86.09 78.4 77.3 76.2 86.51 86.46 90.64 85.7 86.4 87.2
18/08/2024 09:28:23 78.1 78.68 86.09 78.4 77.3 76.2 84.57 86.47 90.64 85.7 86.4 87.2
18/08/2024 09:28:24 79.89 79.86 86.09 78.4 77.3 76.2 88.13 87.37 90.64 85.7 86.4 87.2
18/08/2024 09:28:25 78.72 79.23 86.09 78.4 77.3 76.2 87.45 87.6 90.64 85.8 86.5 87.2
18/08/2024 09:28:26 77.31 78.83 86.09 78.4 77.3 76.2 84.27 87.5 90.64 85.8 86.5 87.2
18/08/2024 09:28:27 81.23 80.81 86.09 78.4 77.4 76.2 88.15 87.55 90.64 85.8 86.5 87.2
18/08/2024 09:28:28 76.49 80.61 86.09 78.4 77.4 76.2 85.88 87.84 90.64 85.8 86.5 87.2
18/08/2024 09:28:29 77.29 78.43 86.09 78.4 77.4 76.2 88.23 87.72 90.64 85.8 86.5 87.2
18/08/2024 09:28:30 76.55 77.81 86.09 78.4 77.4 76.2 85.72 87.68 90.64 85.8 86.5 87.2
18/08/2024 09:28:31 79.7 79.34 86.09 78.4 77.4 76.2 88.56 88.39 90.64 85.8 86.5 87.2
18/08/2024 09:28:32 76.55 79.26 86.09 78.4 77.4 76.2 88.64 88.7 90.64 85.8 86.5 87.2
18/08/2024 09:28:33 75.53 77.76 86.09 78.4 77.4 76.2 86.09 88.8 90.64 85.8 86.5 87.2
18/08/2024 09:28:34 77.43 77.28 85.43 78.3 77.4 76.2 87.39 87.48 90.05 85.8 86.5 87.2
18/08/2024 09:28:35 78.83 78.53 82.87 78.3 77.4 76.2 88.04 88.41 88.8 85.8 86.5 87.2
18/08/2024 09:28:36 75.92 78.16 82.87 78.3 77.4 76.2 86.59 87.37 88.8 85.8 86.5 87.2
18/08/2024 09:28:37 79.81 79.06 82.87 78.3 77.4 76.2 85.58 86.91 88.8 85.9 86.5 87.2
18/08/2024 09:28:38 77.42 78.85 82.87 78.3 77.4 76.2 87.43 87.18 88.8 85.9 86.5 87.2
18/08/2024 09:28:39 77.59 78.69 82.87 78.3 77.4 76.2 88.16 87.94 88.8 85.9 86.5 87.2
18/08/2024 09:28:40 75.79 77.47 82.87 78.3 77.4 76.2 85.93 87.94 88.8 85.9 86.5 87.2
18/08/2024 09:28:41 78.66 78.36 82.87 78.3 77.4 76.2 86.64 86.93 88.8 85.9 86.5 87.2
18/08/2024 09:28:42 78.06 78.78 81.8 78.3 77.4 76.2 87.04 87.48 88.8 85.9 86.5 87.2
18/08/2024 09:28:43 79.83 79.76 81.06 78.3 77.4 76.2 87.37 87.43 88.8 85.9 86.5 87.2
18/08/2024 09:28:44 78.65 79.27 80.81 78.3 77.4 76.2 86.26 87.1 88.8 85.9 86.5 87.2
18/08/2024 09:28:45 78.27 79.42 80.81 78.3 77.4 76.2 88.4 88.04 88.8 85.9 86.5 87.2
18/08/2024 09:28:46 76.98 78.68 80.81 78.3 77.4 76.2 87.11 88.19 88.8 85.9 86.5 87.2
18/08/2024 09:28:47 75.75 77.44 80.81 78.3 77.4 76.2 87.21 88.19 88.8 85.9 86.5 87.2
18/08/2024 09:28:48 78.7 77.94 80.81 78.3 77.4 76.2 86.44 87.12 88.8 85.9 86.5 87.2
18/08/2024 09:28:49 79.46 79.31 80.81 78.3 77.4 76.2 88.3 88.03 88.8 85.9 86.5 87.2
18/08/2024 09:28:50 81.62 81.01 81.01 78.3 77.4 76.3 87.94 88.35 88.8 85.9 86.5 87.2
18/08/2024 09:28:51 82.65 82.26 82.26 78.3 77.4 76.3 87.41 88.06 88.8 85.9 86.5 87.2
18/08/2024 09:28:52 83.73 83.3 83.3 78.3 77.5 76.3 89.19 88.83 88.83 85.9 86.5 87.2
18/08/2024 09:28:53 82.71 83.64 83.64 78.3 77.5 76.3 89.18 89.2 89.2 85.9 86.5 87.2
18/08/2024 09:28:54 77.02 82.73 83.64 78.3 77.5 76.3 88.06 89.31 89.31 85.9 86.5 87.2
18/08/2024 09:28:55 77.59 79.97 83.64 78.3 77.5 76.3 87.95 88.72 89.31 85.9 86.5 87.2
18/08/2024 09:28:56 78.04 78.91 83.64 78.3 77.5 76.3 87.76 88.46 89.31 85.9 86.5 87.2
18/08/2024 09:28:57 78.96 79.16 83.64 78.3 77.5 76.3 86.99 87.65 89.31 85.9 86.5 87.2
18/08/2024 09:28:58 81.65 81.16 83.64 78.3 77.5 76.3 86.79 87.31 89.31 85.9 86.5 87.2
18/08/2024 09:28:59 78.76 80.91 83.64 78.3 77.5 76.3 86.25 87.02 89.31 85.9 86.5 87.2
18/08/2024 09:29:00 81.73 82.09 83.64 78.3 77.5 76.3 88.01 87.93 89.31 85.9 86.5 87.2
18/08/2024 09:29:01 81.08 81.7 83.64 78.3 77.5 76.3 88.13 88.64 89.31 85.9 86.5 87.2
18/08/2024 09:29:02 78.62 80.89 83.64 78.3 77.5 76.3 87.26 87.98 89.31 85.9 86.5 87.2
18/08/2024 09:29:03 79.18 79.72 83.64 78.3 77.5 76.3 88.54 88.4 89.31 85.9 86.5 87.2
18/08/2024 09:29:04 76.66 79.29 83.64 78.3 77.5 76.3 87.63 88.17 89.31 85.9 86.5 87.2
18/08/2024 09:29:05 77.04 78.54 83.64 78.3 77.5 76.3 84.04 88.06 89.31 85.9 86.5 87.2
18/08/2024 09:29:06 74.05 77.22 83.64 78.3 77.5 76.3 85.1 85.91 89.31 85.9 86.5 87.2
18/08/2024 09:29:07 76.14 76.11 83.64 78.3 77.5 76.3 86.72 86.61 89.31 85.9 86.5 87.2
18/08/2024 09:29:08 77.14 77.23 83.64 78.3 77.5 76.3 87.07 87.27 89.31 85.9 86.5 87.2
18/08/2024 09:29:09 76.13 76.59 83.64 78.3 77.5 76.3 87.24 87.19 89.31 85.9 86.5 87.2
18/08/2024 09:29:10 81.37 80.27 83.64 78.3 77.6 76.3 88.43 88.45 89.31 85.9 86.5 87.2
18/08/2024 09:29:11 76.54 79.97 83.64 78.3 77.6 76.3 85.82 87.77 89.31 85.9 86.5 87.2
18/08/2024 09:29:12 78.77 78.88 83.64 78.3 77.6 76.3 85.54 86.91 89.31 85.9 86.5 87.2
18/08/2024 09:29:13 80.05 79.89 83.64 78.3 77.6 76.3 87.13 87.01 89.31 85.9 86.5 87.2
18/08/2024 09:29:14 79.35 79.84 83.64 78.3 77.6 76.3 87.1 87.23 89.31 85.9 86.5 87.2
18/08/2024 09:29:15 84.75 83.81 83.81 78.3 77.6 76.3 89.94 89.1 89.31 86 86.5 87.2
18/08/2024 09:29:16 81.77 83.95 83.95 78.3 77.6 76.3 88.52 89.08 89.31 86 86.5 87.2
18/08/2024 09:29:17 80.97 82.62 83.95 78.4 77.6 76.3 88.01 88.74 89.31 86 86.5 87.2
18/08/2024 09:29:18 78.01 81.55 83.95 78.4 77.6 76.3 85.96 88.29 89.31 86 86.5 87.2
18/08/2024 09:29:19 77.98 79.64 83.95 78.4 77.6 76.3 85.88 87.11 89.31 86 86.5 87.2
18/08/2024 09:29:20 76.24 78.46 83.95 78.3 77.6 76.3 87.72 87.61 89.31 86 86.5 87.2
18/08/2024 09:29:21 81.79 80.9 83.95 78.4 77.6 76.3 87.67 87.85 89.31 86 86.5 87.2
18/08/2024 09:29:22 80.07 81.32 83.95 78.4 77.6 76.3 88.59 88.51 89.31 86 86.5 87.2
18/08/2024 09:29:23 79.04 80.15 83.95 78.4 77.6 76.3 88.31 88.31 89.31 86 86.5 87.2
18/08/2024 09:29:24 79.57 79.91 83.95 78.4 77.6 76.3 87.78 88.42 89.1 86 86.5 87.2
18/08/2024 09:29:25 80.12 80.32 83.95 78.4 77.7 76.3 87.82 88.29 89.1 86 86.5 87.2
18/08/2024 09:29:26 80.34 81.33 83.95 78.4 77.7 76.3 87.09 88.3 89.1 86 86.5 87.2
18/08/2024 09:29:27 78.81 80.41 83.95 78.4 77.7 76.3 84.95 87.44 89.1 86 86.5 87.2
18/08/2024 09:29:28 79.68 79.88 83.95 78.4 77.7 76.3 88.09 87.48 89.1 86 86.5 87.2
18/08/2024 09:29:29 78.98 79.52 83.95 78.4 77.7 76.3 88.36 88.17 89.1 86 86.5 87.2
18/08/2024 09:29:30 79.48 79.47 83.95 78.4 77.7 76.3 88.04 88.4 89.1 86 86.5 87.2
18/08/2024 09:29:31 80.66 80.57 83.95 78.4 77.7 76.3 89.73 89.32 89.32 86.1 86.5 87.2
18/08/2024 09:29:32 82.18 82.32 83.95 78.4 77.7 76.3 88.98 89.37 89.37 86.1 86.5 87.2
18/08/2024 09:29:33 82.67 82.66 83.95 78.4 77.7 76.3 88.27 89.5 89.5 86.1 86.5 87.2
18/08/2024 09:29:34 81.72 82.39 83.95 78.5 77.7 76.3 86.65 88.47 89.5 86.1 86.5 87.2
18/08/2024 09:29:35 77.12 81.84 83.95 78.5 77.7 76.3 87.44 88.14 89.5 86.1 86.5 87.2
18/08/2024 09:29:36 81.67 81.58 83.95 78.5 77.7 76.3 88.61 88.37 89.5 86.1 86.5 87.2
18/08/2024 09:29:37 79.56 80.8 83.95 78.5 77.7 76.3 85.08 87.96 89.5 86.1 86.5 87.2
18/08/2024 09:29:38 74.87 80.29 83.95 78.5 77.7 76.3 85.08 86.45 89.5 86.1 86.5 87.2
18/08/2024 09:29:39 65.77 77.4 83.95 78.5 77.7 76.3 79.01 85.83 89.5 86.1 86.5 87.2
18/08/2024 09:29:40 74.8 74.79 83.95 78.4 77.7 76.3 78.66 82.62 89.5 86.1 86.5 87.2
18/08/2024 09:29:41 79.07 77.8 83.95 78.4 77.7 76.3 82.46 81.99 89.5 86.1 86.5 87.2
18/08/2024 09:29:42 77.23 78.07 83.95 78.4 77.7 76.3 82.31 82.28 89.5 86.1 86.5 87.2
18/08/2024 09:29:43 75.42 77.23 83.95 78.4 77.7 76.3 82.68 82.7 89.5 86 86.5 87.2
18/08/2024 09:29:44 70.75 76.05 83.95 78.4 77.7 76.3 81.88 82.52 89.5 86 86.5 87.2
18/08/2024 09:29:45 72.16 73.71 83.95 78.4 77.7 76.3 82.29 82.32 89.5 86 86.5 87.2
18/08/2024 09:29:46 76.72 75.58 82.66 78.4 77.7 76.3 83.8 83.29 89.5 86 86.5 87.2
18/08/2024 09:29:47 77.22 76.86 82.66 78.4 77.7 76.3 83.96 83.78 89.5 86 86.5 87.2
18/08/2024 09:29:48 78.44 77.92 82.66 78.4 77.7 76.3 85.49 84.96 89.5 86 86.5 87.2
18/08/2024 09:29:49 75.47 77.48 82.66 78.4 77.7 76.3 83.6 84.77 89.5 86 86.5 87.2
18/08/2024 09:29:50 77.36 77.24 82.66 78.4 77.7 76.3 84.55 84.42 89.5 86 86.5 87.2
18/08/2024 09:29:51 81.41 80.21 82.66 78.4 77.7 76.3 85.76 85.27 89.5 86 86.5 87.2
18/08/2024 09:29:52 76.96 80.19 82.66 78.4 77.7 76.3 83.68 85.24 89.5 86 86.5 87.2
18/08/2024 09:29:53 77.95 78.34 82.66 78.4 77.8 76.3 84.48 84.53 89.5 86 86.5 87.2
18/08/2024 09:29:54 74.74 78.25 82.66 78.4 77.8 76.3 83.77 84.53 89.5 86 86.5 87.2
18/08/2024 09:29:55 76.53 76.58 82.66 78.4 77.8 76.3 86.22 85.77 89.5 86 86.5 87.2
18/08/2024 09:29:56 76.47 76.77 82.66 78.4 77.8 76.3 87.39 87.29 89.5 86 86.5 87.1
18/08/2024 09:29:57 77.06 77.34 82.66 78.4 77.8 76.3 88.58 88.43 89.5 86 86.5 87.2
18/08/2024 09:29:58 73.93 76.79 82.66 78.4 77.8 76.3 85.41 87.88 89.5 86 86.5 87.1
18/08/2024 09:29:59 75.14 75.62 82.66 78.4 77.8 76.3 85.12 87.05 89.5 86 86.5 87.1
18/08/2024 09:30:00 76.18 76.09 82.66 78.4 77.8 76.3 85.65 85.97 89.5 86 86.5 87.1
18/08/2024 09:30:01 77.51 77.14 82.66 78.4 77.8 76.3 88.88 88.15 89.5 86 86.4 87.1
18/08/2024 09:30:02 76.53 76.97 82.66 78.4 77.8 76.3 86.09 87.82 89.5 86 86.4 87.1
18/08/2024 09:30:03 74.41 76.65 82.39 78.4 77.8 76.3 83.36 86.95 88.47 86 86.4 87.1
18/08/2024 09:30:04 74.12 75.38 81.84 78.4 77.8 76.3 83.49 84.96 88.43 86 86.4 87.1
18/08/2024 09:30:05 73.26 74.86 81.58 78.3 77.8 76.3 84.33 84.51 88.43 86 86.4 87.1
18/08/2024 09:30:06 74.83 74.7 80.8 78.3 77.8 76.3 86.73 86.12 88.43 86 86.4 87.1
18/08/2024 09:30:07 76.89 76.38 80.29 78.3 77.8 76.3 88.15 87.9 88.43 86 86.4 87.1
18/08/2024 09:30:08 75.58 75.86 80.21 78.3 77.8 76.3 85.65 87.22 88.43 86 86.4 87.1
18/08/2024 09:30:09 75.05 76.48 80.21 78.3 77.8 76.3 85.39 86.69 88.43 86 86.4 87.1
18/08/2024 09:30:10 68.35 74.94 80.21 78.3 77.8 76.3 79.72 85.6 88.43 86 86.4 87.1
18/08/2024 09:30:11 74.75 74.34 80.21 78.3 77.8 76.3 85.64 85.05 88.43 86 86.4 87.1
18/08/2024 09:30:12 74.66 74.82 80.21 78.3 77.8 76.3 85.78 85.74 88.43 86 86.4 87.1
18/08/2024 09:30:13 76.36 76.09 80.21 78.3 77.8 76.3 84.99 85.48 88.43 86 86.4 87.1
18/08/2024 09:30:14 80.02 79.28 80.21 78.3 77.8 76.3 86.3 86.13 88.43 86 86.4 87.1
18/08/2024 09:30:15 80.14 80.09 80.21 78.3 77.8 76.3 86.58 86.61 88.43 86 86.4 87.1
18/08/2024 09:30:16 76 79.8 80.21 78.3 77.8 76.3 87.99 87.7 88.43 86 86.4 87.1
18/08/2024 09:30:17 77.53 78.47 80.21 78.3 77.8 76.3 88.77 88.45 88.45 86.1 86.4 87.1
18/08/2024 09:30:18 77.07 77.48 80.21 78.3 77.8 76.3 89.1 89.12 89.12 86.1 86.4 87.1
18/08/2024 09:30:19 76.59 77.5 80.21 78.3 77.8 76.3 88.57 89.2 89.2 86.1 86.4 87.1
18/08/2024 09:30:20 73.54 76.68 80.21 78.3 77.8 76.3 86.55 88.62 89.2 86.1 86.4 87.1
18/08/2024 09:30:21 73.56 75.38 80.19 78.3 77.8 76.3 86.85 87.53 89.2 86.1 86.4 87.1
18/08/2024 09:30:22 76.14 75.71 80.09 78.3 77.8 76.3 86.96 87.15 89.2 86.2 86.4 87.1
18/08/2024 09:30:23 76.83 76.7 80.09 78.4 77.8 76.3 87.07 87.3 89.2 86.2 86.4 87.1
18/08/2024 09:30:24 76.04 76.4 80.09 78.3 77.8 76.3 81.98 86.95 89.2 86.2 86.4 87.1
18/08/2024 09:30:25 79.21 78.64 80.09 78.3 77.8 76.3 84.27 84.53 89.2 86.2 86.4 87.1
18/08/2024 09:30:26 76.43 78.41 80.09 78.3 77.8 76.3 83.46 84.47 89.2 86.2 86.4 87.1
18/08/2024 09:30:27 80.51 79.89 80.09 78.3 77.8 76.3 85.14 84.97 89.2 86.2 86.4 87.1
18/08/2024 09:30:28 83.11 82.17 82.17 78.4 77.8 76.4 86.32 86 89.2 86.2 86.4 87.1
18/08/2024 09:30:29 80.82 81.83 82.17 78.4 77.8 76.4 84.76 85.64 89.2 86.2 86.4 87.1
18/08/2024 09:30:30 79.71 81.04 82.17 78.4 77.8 76.4 84.86 85.24 89.2 86.2 86.4 87.1
18/08/2024 09:30:31 75.32 80.18 82.17 78.4 77.8 76.4 81.03 84.95 89.2 86.1 86.4 87.1
18/08/2024 09:30:32 75.43 77.79 82.17 78.4 77.8 76.4 83.46 83.49 89.2 86.1 86.4 87.1
18/08/2024 09:30:33 75.97 77.26 82.17 78.4 77.8 76.4 82.6 83.9 89.2 86.1 86.4 87.1
18/08/2024 09:30:34 74.22 75.84 82.17 78.3 77.8 76.4 81.94 82.77 89.2 86.1 86.4 87.1
18/08/2024 09:30:35 75.79 75.74 82.17 78.3 77.8 76.4 81.14 82.45 89.2 86.1 86.4 87.1
18/08/2024 09:30:36 79.05 78.43 82.17 78.3 77.8 76.4 82.92 82.65 89.2 86.1 86.4 87.1
18/08/2024 09:30:37 80.45 79.93 82.17 78.3 77.8 76.4 83.51 83.3 89.2 86.1 86.4 87.1
18/08/2024 09:30:38 78.08 79.55 82.17 78.3 77.8 76.4 84.72 84.69 89.2 86.1 86.4 87.1
18/08/2024 09:30:39 77.95 80.02 82.17 78.3 77.8 76.4 82.93 85.44 89.2 86.1 86.4 87.1
18/08/2024 09:30:40 76.73 78.04 82.17 78.4 77.8 76.4 82.61 83.47 89.2 86.1 86.4 87.1
18/08/2024 09:30:41 77.87 77.92 82.17 78.4 77.8 76.4 83.46 83.51 89.2 86.1 86.4 87.1
18/08/2024 09:30:42 77.71 78.09 82.17 78.4 77.9 76.4 85.19 84.92 89.2 86.1 86.4 87.1
18/08/2024 09:30:43 80.95 80.22 82.17 78.4 77.9 76.4 86.07 85.84 89.2 86.1 86.3 87.1
18/08/2024 09:30:44 80.02 80.27 82.17 78.4 77.9 76.4 85.73 85.88 89.2 86.2 86.3 87.1
18/08/2024 09:30:45 78.05 80.29 82.17 78.4 77.9 76.4 83.84 85.76 89.2 86.1 86.3 87.1
18/08/2024 09:30:46 75.92 78.86 82.17 78.4 77.9 76.4 83.89 84.96 89.2 86.1 86.3 87.1
18/08/2024 09:30:47 73.14 77.02 82.17 78.4 77.9 76.4 82.67 83.93 89.2 86.1 86.3 87.1
18/08/2024 09:30:48 77 76.69 82.17 78.4 77.9 76.4 85.44 84.85 89.2 86.1 86.3 87.1
18/08/2024 09:30:49 76.07 76.46 82.17 78.4 77.9 76.4 83.44 84.41 88.62 86.1 86.3 87.1
18/08/2024 09:30:50 80.18 79.39 82.17 78.4 77.9 76.4 86.01 85.49 87.53 86.1 86.3 87.1
18/08/2024 09:30:51 74.47 79.22 82.17 78.4 77.9 76.4 82.67 85.45 87.3 86.1 86.3 87.1
18/08/2024 09:30:52 78.88 78.81 82.17 78.4 77.9 76.4 84.05 84.53 87.3 86.1 86.3 87.1
18/08/2024 09:30:53 74.18 77.73 82.17 78.4 77.9 76.4 81.84 83.72 86.95 86.1 86.3 87.1
18/08/2024 09:30:54 81.29 80.52 82.17 78.4 77.9 76.4 86.92 86.06 86.06 86.1 86.3 87.1
18/08/2024 09:30:55 75.94 80.48 82.17 78.4 77.9 76.4 83.02 85.97 86.06 86.1 86.3 87.1
18/08/2024 09:30:56 76.17 78.41 82.17 78.4 77.9 76.4 83.88 84.76 86.06 86.1 86.3 87.1
18/08/2024 09:30:57 75.96 77.08 82.17 78.4 77.9 76.4 84.91 84.79 86.06 86 86.3 87.1
18/08/2024 09:30:58 73.44 76.51 81.83 78.4 77.9 76.4 86.65 86.2 86.2 86 86.3 87.1
18/08/2024 09:30:59 75.4 75.55 81.04 78.4 77.9 76.4 85.73 86.3 86.3 86 86.3 87.1
18/08/2024 09:31:00 76.54 76.37 80.52 78.4 77.9 76.4 84.38 85.83 86.3 86 86.3 87.1
18/08/2024 09:31:01 73.01 76.35 80.52 78.4 77.9 76.4 82.77 85.03 86.3 85.9 86.3 87.1
18/08/2024 09:31:02 74.62 74.82 80.52 78.3 77.9 76.4 85.81 85.43 86.3 85.9 86.3 87.1
18/08/2024 09:31:03 75.81 75.5 80.52 78.3 77.9 76.4 85.19 85.42 86.3 85.9 86.3 87.1
18/08/2024 09:31:04 76.28 76.16 80.52 78.3 77.9 76.4 84.44 85.87 86.3 85.9 86.3 87.1
18/08/2024 09:31:05 75.66 76.18 80.52 78.3 77.9 76.4 85.5 85.76 86.3 85.9 86.2 87.1
18/08/2024 09:31:06 77.11 77.3 80.52 78.3 77.9 76.4 83.4 85.68 86.3 86 86.2 87.1
18/08/2024 09:31:07 73.49 76.73 80.52 78.3 77.9 76.4 83.11 84.32 86.3 86 86.2 87.1
18/08/2024 09:31:08 71.73 74.94 80.52 78.3 77.9 76.4 81.49 83.48 86.3 86 86.2 87.1
18/08/2024 09:31:09 72.95 73.42 80.52 78.3 77.9 76.4 82.14 82.55 86.3 86 86.2 87.1
18/08/2024 09:31:10 71.62 73.13 80.52 78.3 77.9 76.4 81.07 82.67 86.3 86 86.2 87.1
18/08/2024 09:31:11 72.34 72.56 80.52 78.3 77.9 76.4 80.73 81.48 86.3 86 86.2 87.1
18/08/2024 09:31:12 73.57 73.29 80.52 78.3 77.9 76.4 83.37 82.68 86.3 86 86.2 87.1
18/08/2024 09:31:13 73.77 73.66 80.52 78.3 77.9 76.4 84.27 83.88 86.3 86 86.2 87.1
18/08/2024 09:31:14 74.96 74.65 80.52 78.3 77.9 76.4 83.02 83.97 86.3 86 86.2 87.1
18/08/2024 09:31:15 77.15 76.5 80.52 78.3 77.9 76.4 86.55 85.63 86.3 86 86.2 87.1
18/08/2024 09:31:16 75.64 76.48 80.52 78.3 77.9 76.4 83.96 85.73 86.3 86 86.2 87.1
18/08/2024 09:31:17 75.03 75.72 80.52 78.3 77.9 76.4 84.58 84.69 86.3 86 86.2 87.1
18/08/2024 09:31:18 74.2 75.41 80.52 78.3 77.9 76.4 86.55 86.08 86.3 86 86.2 87.1
18/08/2024 09:31:19 75.13 75.13 80.52 78.3 77.9 76.4 82.98 85.86 86.3 86 86.2 87.1
18/08/2024 09:31:20 76.85 76.27 80.52 78.3 77.9 76.4 86.72 86.2 86.3 86 86.2 87.1
18/08/2024 09:31:21 73.89 76.14 80.52 78.3 77.9 76.4 82.97 85.94 86.3 86 86.2 87.1
18/08/2024 09:31:22 75.14 75.34 80.52 78.3 77.9 76.4 82.97 84.3 86.3 86 86.2 87.1
18/08/2024 09:31:23 76.36 76.75 80.52 78.3 77.9 76.4 84.29 84.19 86.3 86 86.1 87.1
18/08/2024 09:31:24 73.38 75.76 80.48 78.3 77.9 76.4 84.22 84.6 86.3 86 86.1 87.1
18/08/2024 09:31:25 75.31 75.09 78.41 78.3 77.9 76.4 86.33 85.98 86.3 85.9 86.1 87.1
18/08/2024 09:31:26 76.52 76.35 77.3 78.3 77.9 76.4 85.37 85.75 86.3 85.9 86.1 87.1
18/08/2024 09:31:27 76.32 76.5 77.3 78.3 77.9 76.4 84.74 85.81 86.3 85.9 86.1 87.1
18/08/2024 09:31:28 73.18 76.56 77.3 78.2 77.9 76.4 83.25 85.05 86.3 85.9 86.1 87.1
18/08/2024 09:31:29 84.18 83.79 83.79 78.3 77.9 76.4 93.55 92.97 92.97 86 86.1 87.1
18/08/2024 09:31:30 84.42 85.86 85.86 78.3 77.9 76.4 93.86 95.27 95.27 86.1 86.1 87.1
18/08/2024 09:31:31 75.35 83.33 85.86 78.3 77.9 76.4 86.41 92.67 95.27 86.1 86.1 87.1
18/08/2024 09:31:32 73.85 80.14 85.86 78.3 77.9 76.4 86.73 90 95.27 86.1 86.1 87.1
18/08/2024 09:31:33 75.8 77.15 85.86 78.3 77.9 76.4 86.78 88.08 95.27 86.1 86.2 87.1
18/08/2024 09:31:34 74.23 76.33 85.86 78.3 77.9 76.4 84.87 87.26 95.27 86.1 86.2 87.1
18/08/2024 09:31:35 76.34 75.98 85.86 78.3 77.9 76.4 85.76 86.14 95.27 86.1 86.1 87.1
18/08/2024 09:31:36 76.51 76.42 85.86 78.3 77.9 76.4 86.44 86.46 95.27 86.1 86.1 87.1
18/08/2024 09:31:37 77.69 77.5 85.86 78.3 77.9 76.4 85.06 86.08 95.27 86.1 86.1 87.1
18/08/2024 09:31:38 77.05 77.7 85.86 78.3 77.9 76.4 85.27 85.67 95.27 86.1 86.1 87.1
18/08/2024 09:31:39 74.15 77.2 85.86 78.3 77.9 76.4 83.07 85.33 95.27 86.1 86.1 87.1
18/08/2024 09:31:40 75.41 75.66 85.86 78.3 77.9 76.4 84.05 84.32 95.27 86.1 86.1 87.1
18/08/2024 09:31:41 75.46 75.91 85.86 78.3 77.9 76.4 85.22 84.98 95.27 86.1 86.1 87.1
18/08/2024 09:31:42 76.75 76.87 85.86 78.3 77.9 76.4 84.96 85.12 95.27 86.1 86.1 87.1
18/08/2024 09:31:43 74.73 76.71 85.86 78.3 77.9 76.4 84.27 85.11 95.27 86.1 86.1 87.1
18/08/2024 09:31:44 74.72 75.56 85.86 78.3 77.9 76.4 84.79 84.8 95.27 86.1 86.1 87.1
18/08/2024 09:31:45 73.91 75.27 85.86 78.2 77.9 76.4 83.37 84.87 95.27 86.1 86.1 87.1
18/08/2024 09:31:46 74.69 74.78 85.86 78.2 77.9 76.4 84.1 84.1 95.27 86.1 86.1 87.1
18/08/2024 09:31:47 75.6 75.76 85.86 78.2 77.9 76.4 85.05 85.17 95.27 86.1 86.1 87.1
18/08/2024 09:31:48 75.76 75.88 85.86 78.2 77.9 76.4 84.54 84.75 95.27 86.1 86.1 87.1
18/08/2024 09:31:49 75.73 75.91 85.86 78.2 77.9 76.4 84.91 84.81 95.27 86.1 86.1 87.1
18/08/2024 09:31:50 75.21 75.88 85.86 78.2 77.9 76.4 85.56 85.51 95.27 86.1 86.1 87.1
18/08/2024 09:31:51 76.87 76.55 85.86 78.2 77.9 76.4 84.39 85.48 95.27 86.1 86.1 87.1
18/08/2024 09:31:52 76.13 76.71 85.86 78.2 77.9 76.4 85.64 85.8 95.27 86.1 86.1 87.1
18/08/2024 09:31:53 78.05 77.88 85.86 78.2 77.9 76.4 84.26 85.25 95.27 86.1 86.1 87.1
18/08/2024 09:31:54 75.7 77.2 85.86 78.2 77.9 76.4 85.05 85.23 95.27 86.1 86.1 87.1
18/08/2024 09:31:55 72.85 76.21 85.86 78.2 77.9 76.4 83.34 84.84 95.27 86.1 86.1 87.1
18/08/2024 09:31:56 75.86 75.46 85.86 78.2 77.9 76.4 85.19 85.06 95.27 86.1 86 87.1
18/08/2024 09:31:57 73.24 75.49 85.86 78.1 77.9 76.4 82.82 85.05 95.27 86.1 86 87.1
18/08/2024 09:31:58 73.85 74.16 85.86 78.1 77.9 76.4 82.55 83.84 95.27 86.1 86 87.1
18/08/2024 09:31:59 73.45 74.3 85.86 78.1 77.9 76.4 81.32 83.12 95.27 86.1 86 87.1
18/08/2024 09:32:00 74.51 74.34 83.33 78.1 77.9 76.4 82.08 82.36 92.67 86.1 86 87.1
18/08/2024 09:32:01 72.36 74.34 80.14 78.1 77.9 76.4 81.3 82.24 90 86.1 86 87.1
18/08/2024 09:32:02 75.65 75.02 77.88 78.1 77.9 76.4 83.56 83.27 88.08 86.1 86 87.1
18/08/2024 09:32:03 74.96 75.37 77.88 78 77.9 76.4 82.38 83.31 87.26 86.1 86 87.1
18/08/2024 09:32:04 76.1 75.91 77.88 78 77.9 76.4 83.54 83.33 86.46 86.1 86 87.1
18/08/2024 09:32:05 76.38 76.35 77.88 78 77.9 76.4 85.14 84.65 86.46 86.1 86 87.1
18/08/2024 09:32:06 74.59 76.1 77.88 78 77.9 76.4 83.85 84.81 86.08 86.1 86 87.1
18/08/2024 09:32:07 75.45 76.07 77.88 78 77.9 76.4 82.83 84.09 85.8 86.1 86 87.1
18/08/2024 09:32:08 76.28 76.26 77.88 78 77.9 76.4 81.8 83.32 85.8 86 86 87.1
18/08/2024 09:32:09 70.53 76.1 77.88 78 77.9 76.4 77.46 82.45 85.8 86 86 87.1
18/08/2024 09:32:10 70.24 73.46 77.88 78 77.9 76.4 79.03 80.06 85.8 86 86 87.1
18/08/2024 09:32:11 69.81 71.85 77.88 78 77.9 76.4 77.09 79.41 85.8 86 85.9 87.1
18/08/2024 09:32:12 70.14 70.68 77.88 77.9 77.9 76.4 79.2 78.91 85.8 86 85.9 87.1
18/08/2024 09:32:13 73.39 72.5 77.88 77.9 77.9 76.4 81.3 80.59 85.8 86 85.9 87.1
18/08/2024 09:32:14 69.69 72.47 77.88 77.9 77.9 76.4 78.15 80.43 85.8 86 85.9 87.1
18/08/2024 09:32:15 72.76 72.2 77.88 77.9 77.9 76.4 77.84 79.18 85.8 86 85.9 87.1
18/08/2024 09:32:16 73.54 73.43 77.88 77.9 77.9 76.4 78.83 78.91 85.8 86 85.9 87.1
18/08/2024 09:32:17 73 73.11 77.88 77.9 77.9 76.4 79.04 78.96 85.8 86 85.9 87.1
18/08/2024 09:32:18 75.98 75.05 77.88 77.9 77.9 76.4 79.79 79.41 85.8 86 85.9 87.1
18/08/2024 09:32:19 75.09 75.45 77.88 77.9 77.9 76.4 79.81 79.93 85.8 86 85.9 87.1
18/08/2024 09:32:20 75.57 75.66 77.88 77.9 77.9 76.4 81.3 80.94 85.8 86 85.9 87.1
18/08/2024 09:32:21 76.32 76.33 77.88 77.9 77.9 76.4 82.24 81.93 85.8 86 85.9 87.1
18/08/2024 09:32:22 69.07 76.04 77.88 77.9 77.9 76.4 77.39 81.39 85.25 85.9 85.9 87.1
18/08/2024 09:32:23 72.43 73.16 77.2 77.9 77.9 76.4 78.37 79.45 85.23 85.9 85.9 87.1
18/08/2024 09:32:24 73.53 73.39 76.35 77.8 77.9 76.4 79.26 79.28 85.06 85.9 85.9 87.1
18/08/2024 09:32:25 71.44 73.29 76.35 77.8 77.9 76.4 77.51 78.88 85.06 85.9 85.9 87.1
18/08/2024 09:32:26 75.19 75.38 76.35 77.8 77.9 76.4 78.6 79.51 85.05 85.9 85.9 87.1
18/08/2024 09:32:27 66 73.4 76.35 77.8 77.9 76.4 75.75 77.8 84.81 85.9 85.8 87.1
18/08/2024 09:32:28 62.82 70.23 76.35 77.8 77.9 76.4 77.73 77.62 84.81 85.9 85.8 87.1
18/08/2024 09:32:29 62.08 67.11 76.35 77.8 77.9 76.4 74.74 77.53 84.81 85.9 85.8 87.1
18/08/2024 09:32:30 62.22 64.66 76.35 77.8 77.9 76.4 73.89 75.99 84.81 85.9 85.8 87.1
18/08/2024 09:32:31 62.15 63.33 76.35 77.8 77.9 76.4 74.7 75.01 84.81 85.9 85.8 87.1
18/08/2024 09:32:32 71.32 70.37 76.35 77.8 77.9 76.4 77.66 77.25 84.81 85.9 85.8 87.1
18/08/2024 09:32:33 78.16 76.94 76.94 77.8 77.9 76.4 84.92 83.39 84.81 85.9 85.8 87.1
18/08/2024 09:32:34 71.67 76.17 76.94 77.8 77.9 76.4 81.57 82.84 84.81 85.9 85.8 87.1
18/08/2024 09:32:35 76.54 75.93 76.94 77.8 77.9 76.4 87.2 86.2 86.2 85.9 85.8 87.1
18/08/2024 09:32:36 76.75 76.78 76.94 77.8 77.9 76.4 88.16 88.16 88.16 85.9 85.8 87.1
18/08/2024 09:32:37 74.27 76.42 76.94 77.8 77.9 76.4 86.03 87.35 88.16 85.9 85.8 87.1
18/08/2024 09:32:38 72.59 75.12 76.94 77.8 77.9 76.4 87.11 87.59 88.16 85.9 85.8 87.1
18/08/2024 09:32:39 75.46 75.05 76.94 77.8 77.9 76.4 86.07 86.91 88.16 85.9 85.8 87.1
18/08/2024 09:32:40 74.63 74.73 76.94 77.8 77.9 76.4 86.08 86.68 88.16 85.9 85.8 87.1
18/08/2024 09:32:41 75.09 75.34 76.94 77.7 77.9 76.4 86.48 86.47 88.16 85.9 85.8 87.1
18/08/2024 09:32:42 73.65 74.88 76.94 77.7 77.9 76.4 86.51 87.24 88.16 85.9 85.8 87.1
18/08/2024 09:32:43 73.66 74.38 76.94 77.7 77.9 76.4 85.76 86.42 88.16 85.9 85.8 87.1
18/08/2024 09:32:44 73 73.46 76.94 77.7 77.8 76.4 80.21 85.81 88.16 85.9 85.8 87.1
18/08/2024 09:32:45 70.59 73.28 76.94 77.7 77.8 76.4 79.12 83.14 88.16 85.9 85.7 87.1
18/08/2024 09:32:46 72.25 72.76 76.94 77.7 77.8 76.4 79.12 81.25 88.16 85.9 85.7 87.1
18/08/2024 09:32:47 71.88 72.28 76.94 77.7 77.8 76.4 81.28 81.12 88.16 85.9 85.7 87.1
18/08/2024 09:32:48 71.16 72.37 76.94 77.7 77.8 76.4 81.2 81.28 88.16 85.9 85.7 87.1
18/08/2024 09:32:49 72.17 71.95 76.94 77.7 77.8 76.4 84.19 83.29 88.16 85.9 85.7 87.1
18/08/2024 09:32:50 73.81 73.22 76.94 77.7 77.8 76.4 85.54 85.03 88.16 85.9 85.7 87.1
18/08/2024 09:32:51 72.71 73.04 76.94 77.7 77.8 76.4 85.14 85.21 88.16 85.9 85.7 87.1
18/08/2024 09:32:52 72 73.13 76.94 77.7 77.8 76.4 84.68 85.16 88.16 85.9 85.7 87.1
18/08/2024 09:32:53 68.39 72.3 76.94 77.7 77.8 76.4 86 86.03 88.16 85.9 85.7 87.1
18/08/2024 09:32:54 70.97 71.2 76.94 77.7 77.8 76.4 85.76 86.03 88.16 85.9 85.7 87.1
18/08/2024 09:32:55 73.65 72.79 76.94 77.6 77.8 76.4 86.6 87.14 88.16 85.9 85.7 87.1
18/08/2024 09:32:56 73.35 73.38 76.94 77.6 77.8 76.4 86.04 86.62 88.16 85.9 85.7 87.1
18/08/2024 09:32:57 73.78 73.8 76.94 77.6 77.8 76.4 84.31 85.95 88.16 85.8 85.7 87.1
18/08/2024 09:32:58 71.11 73.61 76.94 77.6 77.8 76.4 85.11 85.25 88.16 85.8 85.6 87.1
18/08/2024 09:32:59 70.93 72.16 76.94 77.6 77.8 76.4 83.53 85.31 88.16 85.8 85.6 87.1
18/08/2024 09:33:00 70.1 71.42 76.94 77.6 77.8 76.4 80.06 84.09 88.16 85.8 85.6 87.1
18/08/2024 09:33:01 71.87 71.74 76.94 77.6 77.8 76.4 80.72 81.91 88.16 85.8 85.6 87.1
18/08/2024 09:33:02 72.29 72.02 76.94 77.6 77.8 76.4 81.09 81.38 88.16 85.8 85.6 87.1
18/08/2024 09:33:03 77.41 76.23 76.78 77.6 77.8 76.4 89.23 87.8 88.16 85.8 85.6 87.1
18/08/2024 09:33:04 77.07 77.16 77.16 77.4 77.8 76.4 89.45 89.07 89.07 85.8 85.6 87.1
18/08/2024 09:33:05 73.16 76.6 77.16 77.4 77.8 76.4 85.27 89.23 89.23 85.8 85.6 87.1
18/08/2024 09:33:06 76.93 76.44 77.16 77.4 77.8 76.4 88.07 88.08 89.23 85.8 85.6 87.1
18/08/2024 09:33:07 78.02 77.5 77.5 77.4 77.8 76.4 89.98 89.53 89.53 85.8 85.6 87.1
18/08/2024 09:33:08 74.68 77.56 77.56 77.4 77.8 76.4 87.37 89.86 89.86 85.8 85.6 87.1
18/08/2024 09:33:09 73.62 75.63 77.56 77.3 77.8 76.4 87.01 87.93 89.86 85.8 85.6 87.1
18/08/2024 09:33:10 74.13 75.13 77.56 77.3 77.8 76.4 86.97 88.29 89.86 85.8 85.6 87.1
18/08/2024 09:33:11 73.88 74.56 77.56 77.3 77.8 76.4 86.16 87.64 89.86 85.8 85.6 87.1
18/08/2024 09:33:12 74.25 75.03 77.56 77.3 77.8 76.4 86.96 87.75 89.86 85.8 85.6 87.1
18/08/2024 09:33:13 75.22 75.08 77.56 77.2 77.8 76.4 87.05 87.22 89.86 85.8 85.6 87.1
18/08/2024 09:33:14 75.47 75.36 77.56 77.2 77.8 76.4 88.63 88.05 89.86 85.8 85.6 87.1
18/08/2024 09:33:15 72.96 75.57 77.56 77.2 77.8 76.4 85.34 88.2 89.86 85.8 85.6 87.1
18/08/2024 09:33:16 71.39 74.51 77.56 77.2 77.8 76.4 84.2 87.26 89.86 85.8 85.6 87.1
18/08/2024 09:33:17 70.11 71.75 77.56 77.2 77.8 76.4 76.74 84.46 89.86 85.8 85.6 87.1
18/08/2024 09:33:18 75.89 74.89 77.56 77.2 77.8 76.4 82.66 82.7 89.86 85.8 85.6 87.1
18/08/2024 09:33:19 74.05 74.91 77.56 77.2 77.8 76.4 81.53 82.71 89.86 85.7 85.6 87.1
18/08/2024 09:33:20 74.03 74.51 77.56 77.2 77.8 76.4 81.36 82.19 89.86 85.7 85.6 87.1
18/08/2024 09:33:21 74.03 74.24 77.56 77.2 77.8 76.4 79.44 81.48 89.86 85.7 85.6 87.1
18/08/2024 09:33:22 74.42 74.59 77.56 77.2 77.8 76.4 81.19 81.1 89.86 85.7 85.6 87.1
18/08/2024 09:33:23 75.05 75.13 77.56 77.2 77.8 76.4 84 83.18 89.86 85.7 85.6 87.1
18/08/2024 09:33:24 75.01 75.02 77.56 77.1 77.8 76.4 85.21 84.75 89.86 85.7 85.5 87.1
18/08/2024 09:33:25 74.46 75.03 77.56 77.1 77.7 76.4 81.88 84.1 89.86 85.7 85.5 87.1
18/08/2024 09:33:26 74.32 74.64 77.56 77.1 77.7 76.4 82.89 83.19 89.86 85.7 85.5 87.1
18/08/2024 09:33:27 74.63 74.69 77.56 77.1 77.7 76.4 82.29 82.9 89.86 85.7 85.5 87.1
18/08/2024 09:33:28 75.35 75.14 77.56 77.1 77.8 76.4 83.87 83.63 89.86 85.6 85.5 87.1
18/08/2024 09:33:29 75.66 75.55 77.56 77.1 77.8 76.4 84.75 84.66 89.86 85.6 85.5 87.1
18/08/2024 09:33:30 73.99 75.69 77.56 77.1 77.8 76.4 81.9 84.45 89.86 85.6 85.5 87.1
18/08/2024 09:33:31 60.97 74.21 77.56 77 77.8 76.4 72.66 82.58 89.86 85.6 85.5 87.1
18/08/2024 09:33:32 61.52 70.3 77.56 77 77.7 76.4 73.3 79 89.86 85.6 85.5 87.1
18/08/2024 09:33:33 61.36 66.93 77.56 77 77.7 76.4 72.94 76.34 89.86 85.6 85.5 87.1
18/08/2024 09:33:34 63.13 64.34 77.56 77 77.7 76.4 77.1 76.66 89.86 85.5 85.5 87
18/08/2024 09:33:35 62.11 63.76 77.56 77 77.7 76.4 74.5 76.53 89.86 85.5 85.5 87
18/08/2024 09:33:36 63.43 63.43 77.56 77 77.7 76.4 77.2 77.08 89.86 85.5 85.5 87
18/08/2024 09:33:37 63.16 63.47 77.56 76.9 77.7 76.4 75.73 77.14 89.86 85.5 85.4 87
18/08/2024 09:33:38 62.44 63.24 75.69 76.9 77.7 76.4 80.33 79.47 88.29 85.5 85.4 87
18/08/2024 09:33:39 65.09 64.69 75.69 76.9 77.7 76.4 81.35 80.81 88.29 85.4 85.4 87
18/08/2024 09:33:40 68.87 68.23 75.69 76.9 77.7 76.4 80.39 81 88.2 85.4 85.4 87
18/08/2024 09:33:41 70.01 69.32 75.69 76.9 77.7 76.4 80.64 80.88 88.2 85.4 85.4 87
18/08/2024 09:33:42 68.95 69.44 75.69 76.9 77.7 76.4 79.02 80.53 88.2 85.4 85.4 87
18/08/2024 09:33:43 66.98 69.37 75.69 76.8 77.7 76.4 79.72 80.18 88.2 85.4 85.4 87
18/08/2024 09:33:44 65.32 67.71 75.69 76.8 77.6 76.4 76.5 79.54 88.2 85.4 85.3 87
18/08/2024 09:33:45 71.52 70.6 75.69 76.8 77.6 76.4 82.26 81.38 87.26 85.3 85.3 87
18/08/2024 09:33:46 72.54 72.33 75.69 76.8 77.6 76.4 82.96 82.69 84.75 85.3 85.4 87
18/08/2024 09:33:47 73.49 72.99 75.69 76.8 77.6 76.4 85.78 84.83 84.83 85.3 85.4 87
18/08/2024 09:33:48 73.63 73.61 75.69 76.8 77.6 76.4 83.71 84.72 84.83 85.3 85.4 87
18/08/2024 09:33:49 74.85 74.58 75.69 76.8 77.6 76.4 85.44 85.11 85.11 85.3 85.4 87
18/08/2024 09:33:50 76.05 75.5 75.69 76.7 77.6 76.4 86.25 85.92 85.92 85.3 85.4 87
18/08/2024 09:33:51 79.75 79.05 79.05 76.7 77.6 76.4 88.18 87.68 87.68 85.3 85.4 87
18/08/2024 09:33:52 76.04 79.12 79.12 76.6 77.6 76.4 85.14 87.66 87.68 85.3 85.4 87
18/08/2024 09:33:53 74.18 77.27 79.12 76.6 77.6 76.4 84.1 86.22 87.68 85.2 85.4 87
18/08/2024 09:33:54 74.79 75.66 79.12 76.6 77.6 76.4 85.73 85.77 87.68 85.2 85.4 87
18/08/2024 09:33:55 74.23 75 79.12 76.6 77.6 76.4 85.4 85.76 87.68 85.2 85.4 87
18/08/2024 09:33:56 74.31 74.65 79.12 76.6 77.6 76.4 84.28 85.64 87.68 85.2 85.4 87
18/08/2024 09:33:57 75.39 75.24 79.12 76.5 77.6 76.4 87.89 87.15 87.68 85.2 85.4 87
18/08/2024 09:33:58 72.31 75.03 79.12 76.5 77.6 76.4 84.93 86.96 87.68 85.2 85.4 87
18/08/2024 09:33:59 72.78 73.48 79.12 76.5 77.6 76.4 83.27 85.46 87.68 85.2 85.4 87
18/08/2024 09:34:00 73.54 73.51 79.12 76.4 77.6 76.4 82.92 84.22 87.68 85.2 85.4 87
18/08/2024 09:34:01 72.64 73.31 79.12 76.4 77.6 76.4 83.64 83.77 87.68 85.2 85.4 87
18/08/2024 09:34:02 71.62 73.15 79.12 76.4 77.6 76.4 82.76 83.67 87.68 85.1 85.4 87
18/08/2024 09:34:03 74.35 73.75 79.12 76.4 77.6 76.4 84.09 84.01 87.68 85.1 85.4 87
18/08/2024 09:34:04 71.96 73.77 79.12 76.4 77.6 76.4 83.08 83.77 87.68 85.1 85.4 87
18/08/2024 09:34:05 74.6 74.26 79.12 76.4 77.6 76.4 85.06 84.67 87.68 85.1 85.4 87
18/08/2024 09:34:06 74.86 74.8 79.12 76.4 77.6 76.4 86.52 85.96 87.68 85.1 85.4 87
18/08/2024 09:34:07 73.83 74.66 79.12 76.3 77.6 76.4 84.46 85.75 87.68 85.1 85.4 87
18/08/2024 09:34:08 72.37 74.21 79.12 76.3 77.6 76.4 82.34 84.93 87.68 85.1 85.4 87
18/08/2024 09:34:09 74.17 73.83 79.12 76.3 77.6 76.4 83.1 83.49 87.68 85.1 85.4 87
18/08/2024 09:34:10 74.01 74.17 79.12 76.3 77.6 76.4 83.76 83.82 87.68 85.1 85.4 87
18/08/2024 09:34:11 72.02 73.98 79.12 76.3 77.6 76.4 83.74 84.11 87.68 85 85.4 87
18/08/2024 09:34:12 74.05 73.73 79.12 76.3 77.6 76.4 83.54 83.69 87.68 85 85.4 87
18/08/2024 09:34:13 73.57 74.3 79.12 76.2 77.6 76.4 84.79 84.43 87.68 85 85.4 87
18/08/2024 09:34:14 73.35 73.41 79.12 76.2 77.6 76.4 81.44 84.25 87.68 85 85.4 87
18/08/2024 09:34:15 73.65 73.76 79.12 76.1 77.6 76.4 84.89 84.68 87.68 85 85.4 87
18/08/2024 09:34:16 74.58 74.42 79.12 76.1 77.6 76.4 85.07 85.27 87.68 85 85.4 87
18/08/2024 09:34:17 72.98 74.09 79.12 76 77.6 76.4 82.81 84.76 87.68 84.9 85.4 87
18/08/2024 09:34:18 74.52 74.63 79.12 76 77.6 76.4 84.25 84.19 87.68 84.9 85.4 87
18/08/2024 09:34:19 75.77 76.43 79.12 76 77.6 76.4 82.87 84.2 87.68 84.9 85.4 87
18/08/2024 09:34:20 77.12 76.35 79.12 76 77.6 76.4 84.74 84.42 87.68 84.9 85.4 87
18/08/2024 09:34:21 73.9 76.28 79.12 76 77.6 76.4 84.25 84.69 87.66 84.9 85.4 87
18/08/2024 09:34:22 77.6 77.12 77.27 76 77.6 76.4 86.52 86.19 87.15 84.9 85.4 87
18/08/2024 09:34:23 74.17 76.41 77.12 75.9 77.6 76.4 84.99 85.47 87.15 84.9 85.4 87
18/08/2024 09:34:24 74.41 75.38 77.12 75.9 77.6 76.4 85.02 85.36 87.15 84.9 85.4 87
18/08/2024 09:34:25 75.67 75.75 77.12 75.9 77.6 76.4 83.79 85.16 87.15 84.8 85.4 87
18/08/2024 09:34:26 78.33 77.66 77.66 75.9 77.6 76.4 87.64 87.03 87.15 84.8 85.4 87
18/08/2024 09:34:27 78.43 78.86 78.86 75.9 77.6 76.4 84.94 87.05 87.05 84.8 85.4 87
18/08/2024 09:34:28 77.8 78.49 78.86 75.9 77.6 76.4 86.81 86.88 87.05 84.8 85.4 87
18/08/2024 09:34:29 74.51 77.48 78.86 75.8 77.6 76.4 85.29 86.24 87.05 84.8 85.4 87
18/08/2024 09:34:30 74.67 75.96 78.86 75.8 77.6 76.4 81.54 85.77 87.05 84.8 85.4 87
18/08/2024 09:34:31 74.18 75.26 78.86 75.8 77.6 76.4 84.25 84.26 87.05 84.8 85.4 87
18/08/2024 09:34:32 76.27 76.05 78.86 75.7 77.6 76.4 85.8 85.5 87.05 84.7 85.4 87
18/08/2024 09:34:33 77.8 77.31 78.86 75.7 77.6 76.4 87.2 86.99 87.05 84.7 85.4 87
18/08/2024 09:34:34 78.4 78.37 78.86 75.7 77.6 76.4 84.28 86.78 87.05 84.7 85.4 87
18/08/2024 09:34:35 77.95 78.04 78.86 75.7 77.6 76.4 85.83 85.87 87.05 84.7 85.4 87
18/08/2024 09:34:36 75.6 77.77 78.86 75.6 77.6 76.4 83.84 85.5 87.05 84.7 85.4 87
18/08/2024 09:34:37 74.35 76.71 78.86 75.6 77.6 76.4 84.46 84.68 87.05 84.7 85.4 87
18/08/2024 09:34:38 74.24 75.23 78.86 75.6 77.6 76.4 82.49 84.5 87.05 84.7 85.4 87
18/08/2024 09:34:39 75.44 75.48 78.86 75.6 77.6 76.4 82.66 83.24 87.05 84.7 85.4 87
18/08/2024 09:34:40 75.76 75.8 78.86 75.6 77.6 76.4 86.22 85.61 87.05 84.7 85.4 87
18/08/2024 09:34:41 73.62 75.61 78.86 75.6 77.6 76.4 85.96 86.51 87.05 84.7 85.4 87
18/08/2024 09:34:42 75.53 75.34 78.86 75.6 77.6 76.4 85.67 85.83 87.05 84.7 85.4 87
18/08/2024 09:34:43 75.6 75.54 78.86 75.6 77.6 76.4 84.17 85.63 87.05 84.7 85.4 87
18/08/2024 09:34:44 76.36 76.08 78.86 75.6 77.6 76.4 84.06 85.09 87.05 84.7 85.4 87
18/08/2024 09:34:45 75.37 76.02 78.86 75.6 77.6 76.4 82.28 84.4 87.05 84.7 85.4 87
18/08/2024 09:34:46 77.3 77.2 78.86 75.6 77.6 76.4 84.51 84.19 87.05 84.7 85.4 87
18/08/2024 09:34:47 78.84 78.52 78.86 75.6 77.6 76.4 85.64 85.22 87.05 84.7 85.4 87
18/08/2024 09:34:48 79.37 78.87 78.87 75.6 77.6 76.4 85.64 85.59 87.05 84.7 85.4 87
18/08/2024 09:34:49 74.91 78.89 78.89 75.6 77.6 76.4 83.09 85.34 87.05 84.7 85.4 87
18/08/2024 09:34:50 79.78 79 79 75.6 77.6 76.4 85.13 84.83 87.05 84.7 85.4 87
18/08/2024 09:34:51 84.34 83.45 83.45 75.7 77.6 76.4 88.37 87.58 87.58 84.8 85.4 87
18/08/2024 09:34:52 84.38 84.29 84.29 75.8 77.6 76.4 87.64 87.77 87.77 84.8 85.4 87
18/08/2024 09:34:53 83.45 84.43 84.43 75.8 77.6 76.4 87.86 87.95 87.95 84.8 85.4 87
18/08/2024 09:34:54 75.57 83.6 84.43 75.8 77.6 76.4 82.07 87.76 87.95 84.8 85.4 87
18/08/2024 09:34:55 79.41 80.36 84.43 75.9 77.6 76.4 84.85 85.32 87.95 84.8 85.4 87
18/08/2024 09:34:56 78.08 80.59 84.43 75.9 77.6 76.4 83.92 85.4 87.95 84.8 85.4 87
18/08/2024 09:34:57 76.32 78.7 84.43 75.9 77.6 76.4 82.65 84.38 87.95 84.7 85.4 87
18/08/2024 09:34:58 81.12 80.82 84.43 75.9 77.6 76.4 88.27 87.2 87.95 84.8 85.4 87
18/08/2024 09:34:59 78.42 79.75 84.43 75.9 77.6 76.4 85.8 86.78 87.95 84.8 85.4 87
18/08/2024 09:35:00 76.98 79.05 84.43 75.9 77.6 76.4 84.96 86.83 87.95 84.8 85.4 87
18/08/2024 09:35:01 80.12 79.62 84.43 75.9 77.6 76.4 85.78 85.95 87.95 84.7 85.4 87
18/08/2024 09:35:02 78.85 79.21 84.43 75.9 77.6 76.4 84.78 85.58 87.95 84.7 85.4 87
18/08/2024 09:35:03 79.8 79.78 84.43 76 77.6 76.4 86.18 86.06 87.95 84.7 85.4 87
18/08/2024 09:35:04 79.98 80.34 84.43 76 77.6 76.4 85.33 85.92 87.95 84.8 85.4 87
18/08/2024 09:35:05 80.15 81.05 84.43 76 77.6 76.4 85.49 86.17 87.95 84.8 85.4 87
18/08/2024 09:35:06 76.8 79.62 84.43 76 77.6 76.4 84.15 85.29 87.95 84.7 85.4 87
18/08/2024 09:35:07 79.08 78.98 84.43 76 77.6 76.4 85.55 85.3 87.95 84.7 85.4 87
18/08/2024 09:35:08 77.09 78.75 84.43 76 77.6 76.4 84.35 85.32 87.95 84.7 85.4 87
18/08/2024 09:35:09 77.22 78.25 84.43 76.1 77.6 76.4 85.11 85.27 87.95 84.7 85.4 87
18/08/2024 09:35:10 76.74 77.61 84.43 76.1 77.6 76.4 84.86 85.16 87.95 84.7 85.4 87
18/08/2024 09:35:11 82.89 81.56 84.43 76.1 77.6 76.4 87.88 86.96 87.95 84.7 85.4 87
18/08/2024 09:35:12 77.05 81.43 84.43 76.1 77.6 76.4 84.41 86.89 87.95 84.7 85.4 87
18/08/2024 09:35:13 78.59 79.35 84.43 76.1 77.6 76.4 87.73 87.32 87.95 84.8 85.4 87
18/08/2024 09:35:14 76.7 78.75 84.43 76.1 77.6 76.4 85.21 86.92 87.95 84.8 85.4 87
18/08/2024 09:35:15 81.39 80.76 84.43 76.1 77.7 76.4 87.03 86.88 87.95 84.8 85.4 87
18/08/2024 09:35:16 81.35 81.65 84.43 76.2 77.7 76.4 86.09 87.24 87.95 84.7 85.4 87
18/08/2024 09:35:17 82.21 82.24 84.43 76.2 77.7 76.4 86.21 86.47 87.95 84.7 85.4 87
18/08/2024 09:35:18 78.71 82.07 84.43 76.2 77.7 76.4 84.07 86.3 87.95 84.7 85.4 87
18/08/2024 09:35:19 79.92 80.65 84.43 76.2 77.7 76.4 86.32 85.94 87.95 84.7 85.4 87
18/08/2024 09:35:20 84.14 83.26 84.43 76.3 77.7 76.4 88.44 87.66 87.95 84.7 85.4 87
18/08/2024 09:35:21 83.07 83.97 84.43 76.4 77.7 76.4 88.26 88.47 88.47 84.7 85.5 87
18/08/2024 09:35:22 84.44 85.03 85.03 76.5 77.7 76.5 88.16 88.82 88.82 84.7 85.5 87
18/08/2024 09:35:23 81.96 84.6 85.03 76.5 77.7 76.5 88.65 88.74 88.82 84.7 85.5 87
18/08/2024 09:35:24 79.35 82.36 85.03 76.5 77.7 76.5 85.09 88.1 88.82 84.7 85.5 87
18/08/2024 09:35:25 76.65 80.86 85.03 76.5 77.7 76.5 84.75 86.57 88.82 84.7 85.5 87
18/08/2024 09:35:26 76.24 78.72 85.03 76.5 77.7 76.5 84.01 85.33 88.82 84.7 85.5 87
18/08/2024 09:35:27 73.9 77.44 85.03 76.5 77.7 76.5 85.02 85.54 88.82 84.7 85.5 87
18/08/2024 09:35:28 81.01 80.01 85.03 76.4 77.7 76.5 88.2 87.54 88.82 84.7 85.5 87
18/08/2024 09:35:29 76.96 79.95 85.03 76.4 77.7 76.5 89.2 88.98 88.98 84.8 85.5 87
18/08/2024 09:35:30 76.21 78.04 85.03 76.4 77.7 76.5 89.13 89.24 89.24 84.8 85.5 87
18/08/2024 09:35:31 82.91 81.57 85.03 76.5 77.8 76.5 87.38 88.75 89.24 84.8 85.5 87
18/08/2024 09:35:32 83 83.02 85.03 76.5 77.8 76.5 86.58 87.89 89.24 84.8 85.5 87
18/08/2024 09:35:33 83.81 83.29 85.03 76.6 77.8 76.5 86.97 87.3 89.24 84.8 85.5 87
18/08/2024 09:35:34 83.11 84.58 85.03 76.6 77.8 76.5 86.8 87.85 89.24 84.9 85.5 87
18/08/2024 09:35:35 79.8 82.71 85.03 76.6 77.8 76.5 84.38 86.53 89.24 84.9 85.5 87
18/08/2024 09:35:36 75.03 80.88 85.03 76.6 77.8 76.5 82.85 85.12 89.24 84.9 85.5 87
18/08/2024 09:35:37 76.95 78.33 85.03 76.6 77.8 76.5 82.86 84.05 89.24 84.9 85.5 87
18/08/2024 09:35:38 82.78 81.81 85.03 76.6 77.8 76.5 88 86.69 89.24 84.9 85.5 87
18/08/2024 09:35:39 78.58 80.98 85.03 76.7 77.8 76.5 86.25 87.01 89.24 84.9 85.5 87
18/08/2024 09:35:40 82.64 82.5 85.03 76.7 77.8 76.5 86.05 86.72 89.24 84.9 85.5 87
18/08/2024 09:35:41 75.58 81.69 85.03 76.7 77.8 76.5 83.31 86.08 89.24 84.9 85.5 87
18/08/2024 09:35:42 77.88 79.04 85.03 76.7 77.8 76.5 83.74 84.62 89.24 84.9 85.5 87
18/08/2024 09:35:43 81.72 81.04 85.03 76.7 77.8 76.5 85.52 85.59 89.24 84.9 85.5 87
18/08/2024 09:35:44 80.34 81.24 85.03 76.7 77.8 76.5 84.84 85.27 89.24 84.9 85.5 87
18/08/2024 09:35:45 81.11 81.1 85.03 76.7 77.9 76.5 85.32 85.41 89.24 84.9 85.5 87
18/08/2024 09:35:46 78.49 81.02 85.03 76.7 77.9 76.5 85.94 85.72 89.24 84.9 85.5 87
18/08/2024 09:35:47 77.7 79.53 85.03 76.7 77.9 76.5 87.2 87.03 89.24 84.9 85.5 87
18/08/2024 09:35:48 83.37 82.43 85.03 76.8 77.9 76.5 88.09 87.89 89.24 84.9 85.5 87
18/08/2024 09:35:49 80.17 82.88 85.03 76.8 77.9 76.5 87.2 88.31 89.24 84.9 85.5 87
18/08/2024 09:35:50 82.11 82.08 85.03 76.8 77.9 76.5 86.36 87.39 89.24 84.9 85.5 87
18/08/2024 09:35:51 78.85 81.56 85.03 76.8 77.9 76.5 84.05 86.6 89.24 85 85.5 87
18/08/2024 09:35:52 82.25 81.84 84.6 76.9 77.9 76.5 86.3 86.17 89.24 85 85.5 87
18/08/2024 09:35:53 77.01 81.77 84.58 76.9 77.9 76.5 84.93 86.19 89.24 85 85.5 87
18/08/2024 09:35:54 79.59 80.59 84.58 76.9 77.9 76.5 85.39 86.27 89.24 85 85.5 87
18/08/2024 09:35:55 81.28 81.12 84.58 76.9 77.9 76.5 86.05 86.01 89.24 85 85.5 87
18/08/2024 09:35:56 81.94 82.89 84.58 76.9 77.9 76.5 86.71 87.2 89.24 85 85.5 87
18/08/2024 09:35:57 80.38 82.02 84.58 76.9 77.9 76.5 84.38 86.62 89.24 85 85.5 87
18/08/2024 09:35:58 79.9 80.54 84.58 77 77.9 76.5 87.74 87.16 89.24 85 85.5 87
18/08/2024 09:35:59 78.76 80.96 84.58 77 77.9 76.5 83.69 87.17 89.24 85 85.5 87
18/08/2024 09:36:00 80.1 80.41 84.58 77 77.9 76.5 84.63 85.13 88.75 85 85.5 87
18/08/2024 09:36:01 79.62 80.8 84.58 77 77.9 76.5 88.07 87.4 88.31 85 85.5 87
18/08/2024 09:36:02 74.39 79.62 84.58 77 77.9 76.5 85.88 87.85 88.31 85 85.5 87
18/08/2024 09:36:03 83.56 82.85 84.58 77.1 77.9 76.5 88.39 88.11 88.31 85 85.5 87
18/08/2024 09:36:04 78.86 82.76 82.89 77.1 77.9 76.5 84.89 88 88.31 85 85.5 87
18/08/2024 09:36:05 78.23 80.54 82.89 77.1 77.9 76.5 85.35 86.22 88.31 85 85.5 87
18/08/2024 09:36:06 82.42 81.79 82.89 77.1 77.9 76.5 86.43 86.44 88.31 85 85.5 87
18/08/2024 09:36:07 79.48 81.2 82.89 77.1 77.9 76.5 86.51 86.77 88.31 85 85.5 87
18/08/2024 09:36:08 79.16 80.18 82.89 77.2 77.9 76.5 84.5 86.37 88.31 85 85.5 87
18/08/2024 09:36:09 80.2 80.11 82.89 77.2 77.9 76.5 84.49 85.37 88.31 85 85.5 87
18/08/2024 09:36:10 81.55 81.17 82.89 77.2 77.9 76.5 87.16 86.35 88.31 85.1 85.5 87
18/08/2024 09:36:11 81.54 82.47 82.89 77.3 77.9 76.5 86.39 87.05 88.31 85.1 85.5 87
18/08/2024 09:36:12 79.25 80.93 82.89 77.3 77.9 76.5 84.5 86.22 88.31 85.1 85.5 87
18/08/2024 09:36:13 76.38 80.37 82.89 77.3 77.9 76.5 84.44 85.3 88.31 85.1 85.5 87
18/08/2024 09:36:14 80.51 80.37 82.89 77.3 77.9 76.5 85.63 85.9 88.31 85.1 85.5 87
18/08/2024 09:36:15 78 79.54 82.89 77.3 77.9 76.5 84.4 85.11 88.31 85.1 85.5 87
18/08/2024 09:36:16 76.46 79.04 82.89 77.3 77.9 76.5 84.76 85.89 88.31 85.1 85.5 87
18/08/2024 09:36:17 75.82 77.29 82.89 77.3 77.9 76.5 83.87 84.46 88.31 85.1 85.5 87
18/08/2024 09:36:18 74.28 76.43 82.89 77.3 77.9 76.5 84.51 84.76 88.31 85.1 85.5 87
18/08/2024 09:36:19 75.14 75.41 82.89 77.3 77.9 76.5 86.37 85.86 88.11 85.1 85.5 87
18/08/2024 09:36:20 76.56 76.32 82.89 77.3 77.9 76.5 85.78 85.89 88.11 85.1 85.5 87
18/08/2024 09:36:21 80.96 79.87 82.89 77.3 77.9 76.5 86.13 86.12 88.11 85.1 85.5 87
18/08/2024 09:36:22 76.43 79.35 82.89 77.3 77.9 76.5 85.06 86.07 88.11 85.1 85.5 87
18/08/2024 09:36:23 75.3 77.92 82.89 77.3 77.9 76.5 80.35 85.45 88.11 85.1 85.5 86.9
18/08/2024 09:36:24 76.63 76.83 82.89 77.3 77.9 76.5 80.08 82.83 88.11 85.1 85.5 86.9
18/08/2024 09:36:25 74.76 76.34 82.89 77.3 77.9 76.5 79.58 81.27 88.11 85.1 85.5 86.9
18/08/2024 09:36:26 79.05 77.93 82.85 77.3 77.9 76.5 83.71 82.74 88.11 85.1 85.5 86.9
18/08/2024 09:36:27 76.17 77.82 82.85 77.3 77.9 76.5 84.35 84.24 88.11 85.1 85.5 86.9
18/08/2024 09:36:28 75.77 76.89 82.85 77.3 77.9 76.5 84.04 84.51 88.11 85.1 85.5 86.9
18/08/2024 09:36:29 76.74 76.8 82.85 77.3 77.9 76.5 84.31 84.53 88.11 85 85.5 86.9
18/08/2024 09:36:30 75.08 76.57 82.85 77.2 77.9 76.5 84.35 84.41 88.11 84.9 85.5 86.9
18/08/2024 09:36:31 75.46 76.39 82.85 77.2 77.9 76.5 83.95 84.63 88.11 84.9 85.5 86.9
18/08/2024 09:36:32 80.77 79.97 82.85 77.3 77.9 76.5 84.38 84.52 88.11 84.9 85.5 86.9
18/08/2024 09:36:33 76.45 79.87 82.76 77.3 77.9 76.5 86.72 86.51 88 84.9 85.5 86.9
18/08/2024 09:36:34 83.35 82.1 82.47 77.3 77.9 76.6 86.84 86.91 87.05 84.9 85.5 86.9
18/08/2024 09:36:35 79.64 82.13 82.47 77.3 77.9 76.6 84.24 86.46 87.05 84.9 85.5 86.9
18/08/2024 09:36:36 79.23 80.37 82.47 77.3 77.9 76.6 87.23 86.79 87.05 84.9 85.5 86.9
18/08/2024 09:36:37 78.99 80.16 82.47 77.3 77.9 76.6 84.25 86.77 87.05 84.9 85.5 86.9
18/08/2024 09:36:38 75.86 79.23 82.47 77.3 77.9 76.6 82.37 85.35 87.05 84.9 85.5 86.9
18/08/2024 09:36:39 78.28 78.05 82.47 77.3 77.9 76.6 85.04 84.71 87.05 84.9 85.5 86.9
18/08/2024 09:36:40 78.09 78.35 82.47 77.3 77.9 76.6 85.99 85.84 87.05 84.9 85.5 86.9
18/08/2024 09:36:41 82.55 82.12 82.13 77.4 77.9 76.6 86.47 86.53 86.91 84.9 85.5 86.9
18/08/2024 09:36:42 82.57 83.04 83.04 77.4 77.9 76.6 86.78 86.93 86.93 84.9 85.5 86.9
18/08/2024 09:36:43 79.08 82.19 83.04 77.4 77.9 76.6 84.15 86.6 86.93 84.9 85.5 86.9
18/08/2024 09:36:44 70.51 80.66 83.04 77.4 77.9 76.6 76.47 85.36 86.93 84.9 85.5 86.9
18/08/2024 09:36:45 74.63 76.97 83.04 77.4 77.9 76.6 78.78 81.91 86.93 84.9 85.5 86.9
18/08/2024 09:36:46 76.18 76.35 83.04 77.4 77.9 76.6 80.06 80.44 86.93 84.9 85.5 86.9
18/08/2024 09:36:47 75.31 76.48 83.04 77.4 77.9 76.6 80.21 80.63 86.93 84.8 85.5 86.9
18/08/2024 09:36:48 77.05 76.81 83.04 77.4 77.9 76.6 83.18 82.4 86.93 84.8 85.5 86.9
18/08/2024 09:36:49 77.17 77.44 83.04 77.4 77.9 76.6 84.25 83.74 86.93 84.8 85.5 86.9
18/08/2024 09:36:50 78.42 78.32 83.04 77.5 77.9 76.6 86.79 86.38 86.93 84.8 85.5 86.9
18/08/2024 09:36:51 76.15 78.25 83.04 77.5 77.9 76.6 87.87 87.36 87.36 84.9 85.5 86.9
18/08/2024 09:36:52 76.2 77.02 83.04 77.5 77.9 76.6 88.94 88.9 88.9 84.9 85.5 86.9
18/08/2024 09:36:53 75.69 76.73 83.04 77.4 77.9 76.6 80.81 88.29 88.9 84.9 85.5 86.9
18/08/2024 09:36:54 70.84 76.12 83.04 77.4 77.9 76.6 79.65 85.19 88.9 84.9 85.5 86.9
18/08/2024 09:36:55 78.52 77.38 83.04 77.5 77.9 76.6 82.61 82.72 88.9 84.9 85.5 86.9
18/08/2024 09:36:56 76.87 78.06 83.04 77.5 77.9 76.6 80.66 82.96 88.9 84.8 85.5 86.9
18/08/2024 09:36:57 74.5 76.8 83.04 77.5 77.9 76.6 79.49 81.37 88.9 84.8 85.5 86.9
18/08/2024 09:36:58 68.25 75.38 83.04 77.5 77.9 76.6 77.67 80.25 88.9 84.8 85.5 86.9
18/08/2024 09:36:59 64.44 72.19 83.04 77.4 77.9 76.6 75.14 78.81 88.9 84.8 85.5 86.9
18/08/2024 09:37:00 74.52 73.71 83.04 77.4 77.9 76.6 80.04 79.45 88.9 84.8 85.5 86.9
18/08/2024 09:37:01 76.9 76.14 83.04 77.5 77.9 76.6 82.15 81.45 88.9 84.8 85.5 86.9
18/08/2024 09:37:02 72.77 75.96 83.04 77.4 77.9 76.6 78.55 81.32 88.9 84.8 85.5 86.9
18/08/2024 09:37:03 72.3 74.31 83.04 77.4 77.9 76.6 79.8 79.92 88.9 84.8 85.5 86.9
18/08/2024 09:37:04 72.47 73.15 83.04 77.4 77.9 76.6 81.46 81.06 88.9 84.8 85.5 86.9
18/08/2024 09:37:05 72.22 73.34 83.04 77.4 77.9 76.6 81.43 81.87 88.9 84.8 85.5 86.9
18/08/2024 09:37:06 68.81 72.31 83.04 77.4 77.9 76.6 78.55 81.22 88.9 84.8 85.5 86.9
18/08/2024 09:37:07 74.26 73.23 83.04 77.4 77.9 76.6 84.13 82.94 88.9 84.8 85.5 86.9
18/08/2024 09:37:08 73.44 73.47 83.04 77.4 77.9 76.6 86.98 86 88.9 84.8 85.5 86.9
18/08/2024 09:37:09 74.9 74.36 83.04 77.4 77.9 76.6 85 85.74 88.9 84.8 85.5 86.9
18/08/2024 09:37:10 76.74 76.06 83.04 77.4 77.9 76.6 85.21 85.32 88.9 84.8 85.5 86.9
18/08/2024 09:37:11 73.82 76.09 83.04 77.4 77.9 76.6 82.95 85.34 88.9 84.8 85.5 86.9
18/08/2024 09:37:12 68.29 74.56 82.19 77.4 77.9 76.6 77.47 83.84 88.9 84.8 85.5 86.9
18/08/2024 09:37:13 64.33 71.66 80.66 77.4 77.9 76.6 74.51 80.91 88.9 84.8 85.5 86.9
18/08/2024 09:37:14 72.1 71.98 78.32 77.4 77.9 76.6 83.39 82.95 88.9 84.8 85.5 86.9
18/08/2024 09:37:15 87.26 86.4 86.4 77.6 78 76.6 96.7 95.86 95.86 85.1 85.6 86.9
18/08/2024 09:37:16 66.06 84.94 86.4 77.6 77.9 76.6 76.96 94.37 95.86 85.1 85.6 86.9
18/08/2024 09:37:17 69.53 80.78 86.4 77.6 78 76.6 82.66 90.25 95.86 85.1 85.6 86.9
18/08/2024 09:37:18 70.14 77.13 86.4 77.6 77.9 76.6 83 87.32 95.86 85.1 85.6 86.9
18/08/2024 09:37:19 69.11 74.21 86.4 77.5 77.9 76.6 79.3 84.95 95.86 85.1 85.6 86.9
18/08/2024 09:37:20 69.75 71.66 86.4 77.5 77.9 76.6 81.74 82.65 95.86 85.1 85.6 86.9
18/08/2024 09:37:21 75.25 73.95 86.4 77.5 77.9 76.6 84.92 84.23 95.86 85.1 85.6 86.9
18/08/2024 09:37:22 73.47 73.98 86.4 77.5 77.9 76.6 81 84.06 95.86 85.1 85.6 86.9
18/08/2024 09:37:23 73.3 73.74 86.4 77.5 78 76.6 82.41 82.63 95.86 85.1 85.6 86.9
18/08/2024 09:37:24 74.24 73.93 86.4 77.5 77.9 76.6 89.68 87.9 95.86 85.1 85.6 86.9
18/08/2024 09:37:25 74.02 74.58 86.4 77.5 77.9 76.6 82.27 87.58 95.86 85.1 85.6 86.9
18/08/2024 09:37:26 73.47 74.17 86.4 77.5 77.9 76.6 83.55 85.08 95.86 85.1 85.6 86.9
18/08/2024 09:37:27 73.4 73.71 86.4 77.5 77.9 76.6 84.71 85.18 95.86 85.1 85.6 86.9
18/08/2024 09:37:28 73.89 73.93 86.4 77.6 77.9 76.6 82.77 84.39 95.86 85.2 85.6 86.9
18/08/2024 09:37:29 73.36 73.74 86.4 77.6 77.9 76.6 83.09 83.63 95.86 85.2 85.6 86.9
18/08/2024 09:37:30 71.67 73.51 86.4 77.6 77.9 76.6 82.51 83.18 95.86 85.2 85.6 86.9
18/08/2024 09:37:31 73.4 73.3 86.4 77.6 77.9 76.6 82 82.96 95.86 85.2 85.6 86.9
18/08/2024 09:37:32 73.91 73.62 86.4 77.6 77.9 76.6 82.6 82.57 95.86 85.2 85.6 86.9
18/08/2024 09:37:33 72.44 73.61 86.4 77.6 77.9 76.6 82.8 83.03 95.86 85.2 85.6 86.9
18/08/2024 09:37:34 67.3 72.87 86.4 77.6 77.9 76.6 79.41 82.68 95.86 85.2 85.6 86.9
18/08/2024 09:37:35 66.45 70.15 86.4 77.5 77.9 76.6 76.93 80.8 95.86 85.1 85.6 86.9
18/08/2024 09:37:36 73.56 72.52 86.4 77.5 77.9 76.6 83.27 82.48 95.86 85.1 85.6 86.9
18/08/2024 09:37:37 75.23 74.52 86.4 77.5 77.9 76.6 80.73 82.42 95.86 85.1 85.6 86.9
18/08/2024 09:37:38 73.76 75.13 86.4 77.5 77.9 76.6 80.54 81.44 95.86 85.1 85.6 86.9
18/08/2024 09:37:39 71.74 73.8 86.4 77.5 77.9 76.6 81.15 81.35 95.86 85.1 85.6 86.9
18/08/2024 09:37:40 76.74 75.88 86.4 77.5 77.9 76.6 88.87 87.63 95.86 85.1 85.6 86.9
18/08/2024 09:37:41 74.99 75.71 86.4 77.5 77.9 76.6 87.41 87.67 95.86 85.1 85.6 86.9
18/08/2024 09:37:42 75.69 75.82 86.4 77.5 77.9 76.6 86.94 87.7 95.86 85.1 85.6 86.9
18/08/2024 09:37:43 76.14 76.01 86.4 77.5 77.9 76.6 88.25 88.28 95.86 85.1 85.6 86.9
18/08/2024 09:37:44 74.51 76.05 86.4 77.5 77.9 76.6 88.82 89.11 95.86 85.2 85.6 86.9
18/08/2024 09:37:45 75.87 75.99 84.94 77.6 77.9 76.6 83.05 88.39 94.37 85.2 85.6 86.9
18/08/2024 09:37:46 73.61 75.55 80.78 77.6 77.9 76.6 83.7 85.83 90.25 85.2 85.6 86.9
18/08/2024 09:37:47 74.55 74.73 77.13 77.6 77.9 76.6 86.29 85.93 89.11 85.2 85.6 86.9
18/08/2024 09:37:48 76.33 75.78 76.05 77.6 77.9 76.6 86.68 86.63 89.11 85.2 85.6 86.9
18/08/2024 09:37:49 75.17 75.78 76.05 77.6 77.9 76.6 84.63 86.16 89.11 85.2 85.6 86.9
18/08/2024 09:37:50 73.05 75.49 76.05 77.6 77.9 76.6 87.01 87.03 89.11 85.2 85.6 86.9
18/08/2024 09:37:51 76.18 75.6 76.05 77.6 77.9 76.6 86.38 86.7 89.11 85.2 85.6 86.9
18/08/2024 09:37:52 76.23 76.23 76.23 77.6 77.9 76.6 84.25 86.7 89.11 85.2 85.5 86.9
18/08/2024 09:37:53 75.17 76.36 76.36 77.6 77.9 76.6 83.83 85.08 89.11 85.2 85.5 86.9
18/08/2024 09:37:54 81.72 81.14 81.14 77.6 77.9 76.6 86.81 86.48 89.11 85.2 85.5 86.9
18/08/2024 09:37:55 76.3 81.12 81.14 77.6 77.9 76.6 85.98 87.1 89.11 85.2 85.5 86.9
18/08/2024 09:37:56 80.15 80.11 81.14 77.7 77.9 76.6 86.3 86.46 89.11 85.2 85.5 86.9
18/08/2024 09:37:57 77.23 80.36 81.14 77.7 77.8 76.6 86.44 86.82 89.11 85.2 85.5 86.9
18/08/2024 09:37:58 81.51 80.91 81.14 77.7 77.9 76.6 87.14 87.26 89.11 85.2 85.5 86.9
18/08/2024 09:37:59 76.17 80.52 81.14 77.7 77.9 76.6 85.13 86.97 89.11 85.2 85.5 86.9
18/08/2024 09:38:00 79.76 79.58 81.14 77.7 77.9 76.6 87.29 87.13 89.11 85.2 85.5 86.9
18/08/2024 09:38:01 77.24 79.28 81.14 77.7 77.9 76.6 86.51 87.22 89.11 85.3 85.5 86.9
18/08/2024 09:38:02 73.28 78.16 81.14 77.7 77.9 76.6 83.46 86.88 89.11 85.3 85.5 86.9
18/08/2024 09:38:03 75.88 76.21 81.14 77.7 77.9 76.6 86.91 86.61 89.11 85.2 85.5 86.9
18/08/2024 09:38:04 76.81 76.61 81.14 77.7 77.9 76.6 86.45 86.69 89.11 85.2 85.5 86.9
18/08/2024 09:38:05 75.08 76.54 81.14 77.7 77.9 76.6 86 86.44 89.11 85.2 85.5 86.9
18/08/2024 09:38:06 75.23 75.74 81.14 77.7 77.9 76.6 83.99 86.43 89.11 85.2 85.5 86.9
18/08/2024 09:38:07 76.14 76.03 81.14 77.7 77.9 76.6 87.8 87.11 89.11 85.2 85.5 86.9
18/08/2024 09:38:08 75.86 76.44 81.14 77.7 77.9 76.6 85.23 87.16 89.11 85.2 85.5 86.9
18/08/2024 09:38:09 74.59 75.68 81.14 77.7 77.8 76.6 86.44 86.69 89.11 85.2 85.5 86.9
18/08/2024 09:38:10 74.93 75.14 81.14 77.7 77.8 76.6 84.81 85.99 89.11 85.2 85.5 86.9
18/08/2024 09:38:11 83.93 83.13 83.13 77.8 77.9 76.6 94.41 93.78 93.78 85.3 85.6 86.9
18/08/2024 09:38:12 87.82 87.15 87.15 77.9 77.9 76.6 97.38 96.85 96.85 85.5 85.7 86.9
18/08/2024 09:38:13 73.98 85.66 87.15 77.9 77.9 76.6 84.02 95.36 96.85 85.5 85.7 86.9
18/08/2024 09:38:14 75.81 81.89 87.15 77.9 77.9 76.6 84.3 91.57 96.85 85.5 85.7 86.9
18/08/2024 09:38:15 74.18 79.15 87.15 77.9 77.9 76.6 83.46 88.54 96.85 85.4 85.6 86.9
18/08/2024 09:38:16 76.18 76.68 87.15 77.9 77.9 76.6 85.03 86.6 96.85 85.4 85.6 86.9
18/08/2024 09:38:17 76.7 76.77 87.15 77.9 77.9 76.6 85.67 85.84 96.85 85.5 85.6 86.9
18/08/2024 09:38:18 75.08 76.63 87.15 77.9 77.9 76.6 84.44 85.43 96.85 85.5 85.6 86.9
18/08/2024 09:38:19 74.92 75.57 87.15 77.9 77.9 76.6 85.06 85.59 96.85 85.5 85.6 86.9
18/08/2024 09:38:20 74.56 75.21 87.15 77.9 77.9 76.6 83.41 84.67 96.85 85.5 85.6 86.9
18/08/2024 09:38:21 74.73 75.05 87.15 77.9 77.9 76.6 84.19 84.23 96.85 85.5 85.6 86.9
18/08/2024 09:38:22 74.71 74.81 87.15 77.9 77.8 76.6 83.98 84.32 96.85 85.5 85.6 86.9
18/08/2024 09:38:23 73.92 74.78 87.15 77.9 77.8 76.6 84.17 84.32 96.85 85.5 85.6 86.9
18/08/2024 09:38:24 74.93 74.76 87.15 77.9 77.8 76.6 83.66 84.51 96.85 85.5 85.6 86.9
18/08/2024 09:38:25 75.09 75.11 87.15 77.9 77.8 76.6 84.64 84.6 96.85 85.5 85.6 86.9
18/08/2024 09:38:26 75.68 75.61 87.15 77.9 77.8 76.6 84.21 84.86 96.85 85.5 85.6 86.9
18/08/2024 09:38:27 74.88 75.77 87.15 77.9 77.8 76.6 85.82 85.88 96.85 85.5 85.6 86.9
18/08/2024 09:38:28 74.85 75.23 87.15 77.9 77.8 76.6 84.54 85.35 96.85 85.5 85.6 86.9
18/08/2024 09:38:29 75.35 75.29 87.15 77.9 77.8 76.6 85.14 85.44 96.85 85.5 85.6 86.9
18/08/2024 09:38:30 75.19 75.58 87.15 77.9 77.8 76.6 83.29 84.9 96.85 85.5 85.6 86.9
18/08/2024 09:38:31 73.87 75.16 87.15 77.9 77.8 76.6 83.85 84.08 96.85 85.5 85.6 86.9
18/08/2024 09:38:32 74.19 74.58 87.15 77.9 77.8 76.6 82.78 84.03 96.85 85.5 85.6 86.9
18/08/2024 09:38:33 76.12 75.85 87.15 78 77.8 76.6 84.37 84.4 96.85 85.5 85.6 86.9
18/08/2024 09:38:34 73.63 75.33 87.15 78 77.8 76.6 84.41 84.54 96.85 85.5 85.6 86.9
18/08/2024 09:38:35 75.5 75.29 87.15 78 77.8 76.6 83.86 84.58 96.85 85.6 85.6 86.9
18/08/2024 09:38:36 76.05 75.92 87.15 78 77.8 76.6 85.47 84.99 96.85 85.6 85.6 86.9
18/08/2024 09:38:37 74.07 75.98 87.15 78 77.8 76.6 85.23 85.57 96.85 85.6 85.6 86.9
18/08/2024 09:38:38 75.69 75.55 87.15 78 77.8 76.6 86.27 85.97 96.85 85.6 85.6 86.9
18/08/2024 09:38:39 74.9 75.65 87.15 78 77.8 76.6 84.65 85.88 96.85 85.6 85.6 86.9
18/08/2024 09:38:40 75.67 75.54 87.15 78 77.8 76.6 85.48 85.56 96.85 85.6 85.6 86.9
18/08/2024 09:38:41 76.18 76.27 87.15 78 77.8 76.6 85.6 85.82 96.85 85.6 85.6 86.9
18/08/2024 09:38:42 74.52 75.85 85.66 78 77.8 76.6 86.75 86.54 95.36 85.6 85.6 86.9
18/08/2024 09:38:43 77.1 76.57 81.89 78 77.8 76.6 86.74 86.92 91.57 85.6 85.6 86.9
18/08/2024 09:38:44 76.03 77.09 79.15 78 77.8 76.6 85.59 86.7 88.54 85.7 85.6 86.9
18/08/2024 09:38:45 76.03 76.33 77.09 78 77.8 76.6 86 86.55 86.92 85.7 85.6 86.9
18/08/2024 09:38:46 73.71 75.9 77.09 78 77.8 76.6 84.35 85.82 86.92 85.7 85.6 86.9
18/08/2024 09:38:47 77.35 76.64 77.09 78 77.8 76.6 85.78 85.8 86.92 85.7 85.6 86.9
18/08/2024 09:38:48 74.4 76.62 77.09 78 77.8 76.6 84.02 85.45 86.92 85.7 85.6 86.9
18/08/2024 09:38:49 73.79 75.18 77.09 78 77.8 76.6 84.59 84.75 86.92 85.7 85.6 86.9
18/08/2024 09:38:50 74.25 74.44 77.09 78 77.8 76.6 86.66 86.17 86.92 85.7 85.6 86.9
18/08/2024 09:38:51 75.71 76.09 77.09 78 77.7 76.6 84.94 86.11 86.92 85.7 85.6 86.9
18/08/2024 09:38:52 72.49 74.79 77.09 78 77.7 76.6 82.28 85.45 86.92 85.6 85.6 86.9
18/08/2024 09:38:53 74.8 74.66 77.09 78 77.7 76.6 85.74 85.37 86.92 85.7 85.6 86.9
18/08/2024 09:38:54 75.95 75.87 77.09 78 77.7 76.6 84.39 85.2 86.92 85.6 85.6 86.9
18/08/2024 09:38:55 75.12 75.45 77.09 78 77.7 76.6 83.81 84.92 86.92 85.6 85.6 86.9
18/08/2024 09:38:56 76.2 76.2 77.09 78 77.7 76.6 84.78 84.59 86.92 85.6 85.6 86.9
18/08/2024 09:38:57 74.52 75.93 77.09 78 77.7 76.6 85.28 85.39 86.92 85.6 85.6 86.9
18/08/2024 09:38:58 73.15 75.01 77.09 78 77.7 76.6 84.1 85.18 86.92 85.6 85.6 86.9
18/08/2024 09:38:59 73.76 73.9 77.09 78 77.7 76.6 84.23 84.7 86.92 85.6 85.6 86.9
18/08/2024 09:39:00 74.06 74.34 77.09 78 77.7 76.6 84.92 84.89 86.92 85.6 85.6 86.9
18/08/2024 09:39:01 75.23 75.3 77.09 78 77.7 76.6 84.23 85.1 86.92 85.6 85.6 86.9
18/08/2024 09:39:02 73.83 75.08 77.09 78 77.7 76.6 82.5 84.47 86.92 85.6 85.6 86.9
18/08/2024 09:39:03 70.37 74.46 77.09 78 77.7 76.6 82.61 83.29 86.92 85.6 85.6 86.9
18/08/2024 09:39:04 74.13 73.67 77.09 78 77.6 76.6 86.12 84.98 86.92 85.6 85.6 86.9
18/08/2024 09:39:05 74.78 74.36 77.09 78 77.6 76.6 87.36 86.57 86.92 85.7 85.6 86.9
18/08/2024 09:39:06 73.75 74.55 77.09 78 77.6 76.6 85.17 86.84 86.92 85.7 85.6 86.9
18/08/2024 09:39:07 72.74 73.9 77.09 78 77.6 76.6 84.07 85.68 86.92 85.6 85.6 86.9
18/08/2024 09:39:08 73.15 73.41 77.09 78 77.6 76.6 86.55 86.07 86.92 85.7 85.6 86.9
18/08/2024 09:39:09 75.04 74.6 77.09 78 77.6 76.6 86.75 86.77 86.92 85.7 85.6 86.9
18/08/2024 09:39:10 74.69 75.05 77.09 78 77.6 76.6 84.86 86.59 86.92 85.7 85.6 86.9
18/08/2024 09:39:11 78.73 78.14 78.14 78.1 77.6 76.6 86.3 86.49 86.92 85.7 85.6 86.9
18/08/2024 09:39:12 74.08 78.01 78.14 78.1 77.6 76.6 84.22 86.31 86.92 85.7 85.6 86.9
18/08/2024 09:39:13 73.84 75.98 78.14 78.1 77.6 76.6 84.7 85.15 86.84 85.7 85.6 86.9
18/08/2024 09:39:14 72.9 74.87 78.14 78.1 77.6 76.6 83.2 85.08 86.84 85.7 85.6 86.9
18/08/2024 09:39:15 74.05 74.52 78.14 78.1 77.6 76.6 83.13 84.06 86.84 85.7 85.6 86.9
18/08/2024 09:39:16 73.68 73.86 78.14 78.1 77.6 76.6 83.92 83.88 86.84 85.7 85.6 86.9
18/08/2024 09:39:17 73.9 74.07 78.14 78.1 77.6 76.6 86.03 85.61 86.84 85.7 85.6 86.9
18/08/2024 09:39:18 73.11 74.02 78.14 78 77.6 76.6 86.09 86.27 86.84 85.7 85.6 86.9
18/08/2024 09:39:19 72.88 73.54 78.14 78 77.6 76.6 86.53 86.5 86.84 85.7 85.6 86.9
18/08/2024 09:39:20 74.14 73.93 78.14 78 77.6 76.6 84.21 86.51 86.84 85.7 85.6 86.9
18/08/2024 09:39:21 75.07 74.81 78.14 78 77.6 76.6 84.04 85.05 86.84 85.7 85.6 86.9
18/08/2024 09:39:22 75.52 75.68 78.14 78 77.6 76.6 85.05 84.97 86.84 85.7 85.6 86.9
18/08/2024 09:39:23 72.84 75.09 78.14 78 77.6 76.6 84.51 84.96 86.84 85.7 85.5 86.9
18/08/2024 09:39:24 74.65 74.62 78.14 78 77.6 76.6 84.65 84.88 86.84 85.7 85.5 86.9
18/08/2024 09:39:25 73.93 74.24 78.14 78 77.6 76.6 85.18 85.35 86.84 85.7 85.5 86.9
18/08/2024 09:39:26 77.98 77.54 78.14 78 77.6 76.6 83.99 84.83 86.84 85.7 85.5 86.9
18/08/2024 09:39:27 73.37 77.29 78.14 78 77.6 76.6 84.35 84.64 86.84 85.7 85.5 86.9
18/08/2024 09:39:28 75.43 75.61 78.14 78 77.6 76.6 85.05 85.4 86.84 85.7 85.5 86.9
18/08/2024 09:39:29 74.87 75.52 78.14 78 77.5 76.6 85.26 85.56 86.84 85.7 85.5 86.9
18/08/2024 09:39:30 75.35 75.4 78.14 78 77.5 76.6 85.83 85.83 86.84 85.7 85.5 86.9
18/08/2024 09:39:31 73.85 75.25 78.14 78 77.5 76.6 84.41 85.65 86.84 85.7 85.5 86.9
18/08/2024 09:39:32 77.93 77.37 78.14 78 77.5 76.6 85.38 85.58 86.84 85.7 85.5 86.8
18/08/2024 09:39:33 76.5 77.06 78.14 78 77.5 76.6 86.1 86.28 86.84 85.7 85.5 86.8
18/08/2024 09:39:34 74.48 77.03 78.14 78 77.5 76.6 83.18 86.4 86.84 85.7 85.5 86.8
18/08/2024 09:39:35 75.33 75.65 78.14 78 77.5 76.6 84.75 84.96 86.84 85.7 85.5 86.8
18/08/2024 09:39:36 72.97 75.62 78.14 78 77.5 76.6 83.07 84.65 86.77 85.7 85.5 86.8
18/08/2024 09:39:37 74.59 74.54 78.14 78 77.5 76.6 83.26 83.78 86.77 85.7 85.5 86.8
18/08/2024 09:39:38 74.91 74.98 78.14 78 77.5 76.6 85.54 84.92 86.77 85.7 85.5 86.8
18/08/2024 09:39:39 63.63 74.52 78.14 78 77.5 76.6 73.38 84.64 86.59 85.7 85.5 86.8
18/08/2024 09:39:40 67.26 70.93 78.14 78 77.5 76.6 75.2 80.92 86.51 85.7 85.5 86.8
18/08/2024 09:39:41 72.6 71.38 78.01 78 77.5 76.6 82.11 81.41 86.51 85.6 85.5 86.8
18/08/2024 09:39:42 72.01 72.31 77.54 78 77.5 76.6 82.12 81.93 86.51 85.6 85.5 86.8
18/08/2024 09:39:43 71.87 72.33 77.54 78 77.5 76.6 81.22 81.93 86.51 85.6 85.5 86.8
18/08/2024 09:39:44 75.96 75.24 77.54 78 77.5 76.6 84.13 83.37 86.51 85.6 85.5 86.8
18/08/2024 09:39:45 76.9 76.31 77.54 78 77.5 76.6 83.13 83.34 86.51 85.6 85.5 86.8
18/08/2024 09:39:46 78.57 79.08 79.08 78 77.5 76.6 84.44 84.66 86.51 85.6 85.5 86.8
18/08/2024 09:39:47 74.56 77.12 79.08 78 77.5 76.6 80.9 83.7 86.51 85.6 85.5 86.8
18/08/2024 09:39:48 79.25 78.51 79.08 78 77.5 76.6 85.16 84.37 86.51 85.6 85.5 86.8
18/08/2024 09:39:49 77.13 79.14 79.14 78 77.5 76.6 82.82 84.63 86.51 85.6 85.5 86.8
18/08/2024 09:39:50 74.86 77.16 79.14 78 77.5 76.6 81.07 83.12 86.4 85.6 85.5 86.8
18/08/2024 09:39:51 76.74 77.14 79.14 77.9 77.5 76.6 82.93 83.01 86.4 85.6 85.5 86.8
18/08/2024 09:39:52 75.27 76.77 79.14 77.8 77.5 76.6 82.88 82.98 86.4 85.6 85.5 86.8
18/08/2024 09:39:53 75.53 76.49 79.14 77.8 77.5 76.6 82.65 83.21 86.4 85.6 85.5 86.8
18/08/2024 09:39:54 70.77 75.64 79.14 77.8 77.5 76.6 78.9 82.61 86.4 85.6 85.5 86.8
18/08/2024 09:39:55 78.99 78.03 79.14 77.8 77.5 76.6 85.3 84.4 86.4 85.6 85.5 86.8
18/08/2024 09:39:56 77.66 78.59 79.14 77.8 77.5 76.6 86.3 85.77 86.4 85.6 85.5 86.8
18/08/2024 09:39:57 76.35 77.72 79.14 77.8 77.5 76.6 85.54 85.9 86.4 85.6 85.5 86.8
18/08/2024 09:39:58 75.07 77.58 79.14 77.8 77.5 76.6 84.32 86.1 86.4 85.6 85.5 86.8
18/08/2024 09:39:59 79.26 78.91 79.14 77.8 77.5 76.6 83.22 84.7 86.4 85.6 85.5 86.8
18/08/2024 09:40:00 76.57 78.49 79.14 77.8 77.5 76.6 84.2 84.71 86.4 85.5 85.5 86.8
18/08/2024 09:40:01 73.87 77.3 79.14 77.8 77.5 76.6 81.95 83.86 86.4 85.5 85.5 86.8
18/08/2024 09:40:02 76.6 76.48 79.14 77.7 77.5 76.6 83.72 83.79 86.4 85.5 85.4 86.8
18/08/2024 09:40:03 78.95 78.38 79.14 77.7 77.5 76.6 83.01 83.46 86.4 85.5 85.4 86.8
18/08/2024 09:40:04 80.49 80.5 80.5 77.7 77.5 76.6 85.56 84.81 86.1 85.5 85.4 86.8
18/08/2024 09:40:05 79.06 80.41 80.5 77.7 77.5 76.6 85.54 85.95 86.1 85.5 85.4 86.8
18/08/2024 09:40:06 75.74 78.73 80.5 77.7 77.5 76.6 83.11 84.97 86.1 85.5 85.4 86.8
18/08/2024 09:40:07 75.77 77.32 80.5 77.7 77.5 76.6 85.11 85.45 86.1 85.5 85.4 86.8
18/08/2024 09:40:08 73.48 76.36 80.5 77.7 77.4 76.6 80.1 84.43 86.1 85.5 85.4 86.8
18/08/2024 09:40:09 76.96 76.3 80.5 77.7 77.4 76.6 83.36 83.11 86.1 85.5 85.4 86.8
18/08/2024 09:40:10 77.88 77.94 80.5 77.7 77.5 76.6 82.98 83.42 86.1 85.5 85.4 86.8
18/08/2024 09:40:11 73.77 77.54 80.5 77.7 77.5 76.6 80.58 82.97 86.1 85.5 85.4 86.8
18/08/2024 09:40:12 76.88 77.52 80.5 77.7 77.5 76.6 81.42 82.5 86.1 85.5 85.4 86.8
18/08/2024 09:40:13 73.46 75.96 80.5 77.7 77.5 76.6 78.26 81.08 86.1 85.5 85.4 86.8
18/08/2024 09:40:14 76.1 75.95 80.5 77.7 77.5 76.6 81.16 80.87 86.1 85.5 85.4 86.8
18/08/2024 09:40:15 75.01 75.95 80.5 77.6 77.5 76.6 79.42 80.64 86.1 85.4 85.4 86.8
18/08/2024 09:40:16 75.51 75.84 80.5 77.6 77.5 76.6 81.01 80.84 86.1 85.4 85.4 86.8
18/08/2024 09:40:17 75.5 76.11 80.5 77.6 77.5 76.6 81.05 81.01 86.1 85.4 85.4 86.8
18/08/2024 09:40:18 73.98 75.17 80.5 77.6 77.5 76.6 81.62 81.65 86.1 85.4 85.4 86.8
18/08/2024 09:40:19 74.45 75 80.5 77.6 77.5 76.6 80 81.68 86.1 85.4 85.4 86.8
18/08/2024 09:40:20 77.23 76.56 80.5 77.5 77.5 76.6 81.44 81.42 86.1 85.4 85.4 86.8
18/08/2024 09:40:21 75.51 76.69 80.5 77.5 77.5 76.6 80.82 81.53 86.1 85.3 85.4 86.8
18/08/2024 09:40:22 76.05 76.44 80.5 77.4 77.5 76.6 80.03 80.93 86.1 85.3 85.4 86.8
18/08/2024 09:40:23 75.09 75.92 80.5 77.4 77.5 76.6 81.14 81.31 86.1 85.3 85.4 86.8
18/08/2024 09:40:24 75.97 75.99 80.5 77.3 77.5 76.6 82.29 82.3 86.1 85.3 85.4 86.8
18/08/2024 09:40:25 78.66 77.94 80.5 77.4 77.5 76.6 84.02 83.65 86.1 85.3 85.4 86.8
18/08/2024 09:40:26 75.88 77.92 80.5 77.4 77.5 76.6 85.22 84.84 86.1 85.3 85.4 86.8
18/08/2024 09:40:27 76.95 77.03 80.5 77.4 77.5 76.6 83.31 84.89 86.1 85.3 85.4 86.8
18/08/2024 09:40:28 77.44 77.76 80.5 77.3 77.5 76.6 83.84 84.19 85.95 85.3 85.4 86.8
18/08/2024 09:40:29 77.54 78.06 80.5 77.3 77.5 76.6 83.93 84.1 85.95 85.2 85.4 86.8
18/08/2024 09:40:30 81.7 80.76 80.76 77.4 77.5 76.6 85.75 85.37 85.95 85.2 85.4 86.8
18/08/2024 09:40:31 79.54 80.74 80.76 77.3 77.5 76.6 84.91 85.37 85.95 85.2 85.4 86.8
18/08/2024 09:40:32 78.8 80.16 80.76 77.3 77.5 76.6 83.41 85.18 85.95 85.2 85.4 86.8
18/08/2024 09:40:33 74.29 79.44 80.76 77.3 77.5 76.6 80.03 84.13 85.95 85.2 85.4 86.8
18/08/2024 09:40:34 72.58 76.89 80.76 77.2 77.4 76.6 83.6 83.44 85.95 85.2 85.4 86.8
18/08/2024 09:40:35 77.94 77.26 80.76 77.2 77.4 76.6 84.93 84.43 85.45 85.2 85.4 86.8
18/08/2024 09:40:36 75.02 76.46 80.76 77.2 77.4 76.6 83.07 84.52 85.45 85.2 85.4 86.8
18/08/2024 09:40:37 77.99 78.22 80.76 77.2 77.4 76.6 84.4 84.61 85.37 85.2 85.4 86.8
18/08/2024 09:40:38 73.3 76.76 80.76 77.2 77.4 76.6 80.24 83.75 85.37 85.2 85.4 86.8
18/08/2024 09:40:39 76.06 75.88 80.76 77.1 77.4 76.6 82.69 82.56 85.37 85.2 85.4 86.8
18/08/2024 09:40:40 79.8 79.07 80.76 77.1 77.4 76.6 84.51 84.2 85.37 85.1 85.4 86.8
18/08/2024 09:40:41 75.57 78.67 80.76 77.1 77.4 76.6 84.06 84.43 85.37 85.1 85.4 86.8
18/08/2024 09:40:42 72.86 76.9 80.76 77.1 77.4 76.6 81.42 83.85 85.37 85.1 85.4 86.8
18/08/2024 09:40:43 75.72 75.39 80.76 77.1 77.5 76.6 81.83 82.36 85.37 85.1 85.4 86.8
18/08/2024 09:40:44 78.21 77.54 80.76 77.1 77.5 76.6 84.11 83.54 85.37 85.1 85.4 86.8
18/08/2024 09:40:45 78.98 78.55 80.76 77 77.5 76.6 83.87 83.83 85.37 85.1 85.4 86.8
18/08/2024 09:40:46 76.78 78.51 80.76 77 77.5 76.6 82.95 83.72 85.37 85.1 85.4 86.8
18/08/2024 09:40:47 79.84 79.16 80.76 77.1 77.5 76.6 84.9 84.45 85.37 85.1 85.4 86.8
18/08/2024 09:40:48 76.29 78.96 80.76 77 77.5 76.6 83.35 84.27 85.37 85.1 85.4 86.8
18/08/2024 09:40:49 76.19 77.53 80.76 77 77.4 76.6 80.9 83.71 85.37 85.1 85.4 86.8
18/08/2024 09:40:50 82.41 81.57 81.57 77 77.5 76.6 85.39 84.77 85.37 85.1 85.4 86.8
18/08/2024 09:40:51 77.51 80.13 81.57 77 77.5 76.6 82.49 83.99 85.37 85.1 85.4 86.8
18/08/2024 09:40:52 77.99 79.48 81.57 77 77.5 76.6 83.47 83.44 85.37 85.1 85.4 86.8
18/08/2024 09:40:53 79.17 79.01 81.57 77 77.5 76.6 84.86 84.69 85.37 85.1 85.4 86.8
18/08/2024 09:40:54 81.41 81.53 81.57 77 77.5 76.6 85.79 85.57 85.57 85.1 85.4 86.7
18/08/2024 09:40:55 82.53 82.08 82.08 77 77.5 76.6 87.21 86.9 86.9 85.1 85.4 86.7
18/08/2024 09:40:56 80.03 81.74 82.08 77 77.5 76.6 84.11 86.51 86.9 85.1 85.4 86.7
18/08/2024 09:40:57 76.49 80.54 82.08 77 77.5 76.6 83.46 85 86.9 85.1 85.4 86.7
18/08/2024 09:40:58 80.21 80.34 82.08 77 77.5 76.6 84.26 84.95 86.9 85 85.4 86.7
18/08/2024 09:40:59 79.25 79.79 82.08 77 77.5 76.6 83.62 84.01 86.9 85 85.4 86.7
18/08/2024 09:41:00 81.35 80.99 82.08 77 77.5 76.6 85.75 85.27 86.9 85 85.4 86.7
18/08/2024 09:41:01 77.7 81.05 82.08 77 77.5 76.6 82.73 85.27 86.9 85 85.3 86.7
18/08/2024 09:41:02 80.44 80.21 82.08 77 77.5 76.6 84.65 84.51 86.9 85 85.3 86.7
18/08/2024 09:41:03 80.03 80.45 82.08 76.9 77.5 76.7 84.11 84.54 86.9 85 85.3 86.7
18/08/2024 09:41:04 77.47 80.35 82.08 76.9 77.5 76.7 81.9 84.45 86.9 85 85.3 86.7
18/08/2024 09:41:05 75.41 78.68 82.08 76.9 77.5 76.7 81.86 83.05 86.9 85 85.3 86.7
18/08/2024 09:41:06 78.9 78.81 82.08 76.9 77.5 76.7 83.02 82.93 86.9 85 85.3 86.7
18/08/2024 09:41:07 77.7 78.12 82.08 76.9 77.5 76.7 83.14 83.23 86.9 85 85.3 86.7
18/08/2024 09:41:08 79.23 80.41 82.08 76.9 77.5 76.7 83.39 84.42 86.9 85 85.3 86.7
18/08/2024 09:41:09 79.27 79.48 82.08 76.9 77.5 76.7 84.25 84.25 86.9 85 85.3 86.7
18/08/2024 09:41:10 79.32 79.15 82.08 76.9 77.5 76.7 83.59 83.74 86.9 84.9 85.3 86.7
18/08/2024 09:41:11 78.57 79.53 82.08 76.8 77.5 76.7 84.26 84.41 86.9 84.9 85.4 86.7
18/08/2024 09:41:12 74.3 78.51 82.08 76.8 77.5 76.7 81.63 84 86.9 84.9 85.4 86.7
18/08/2024 09:41:13 80.01 79.46 82.08 76.8 77.5 76.7 84.87 84.37 86.9 84.9 85.4 86.7
18/08/2024 09:41:14 81.34 81.61 82.08 76.9 77.5 76.7 84.2 84.85 86.9 84.9 85.4 86.7
18/08/2024 09:41:15 79.3 80.93 82.08 76.9 77.5 76.7 83.43 84.4 86.9 84.9 85.4 86.7
18/08/2024 09:41:16 77.73 80.29 82.08 76.9 77.5 76.7 82.86 84.11 86.9 84.9 85.4 86.7
18/08/2024 09:41:17 77.75 79.09 82.08 76.9 77.5 76.7 82.94 83.35 86.9 84.9 85.3 86.7
18/08/2024 09:41:18 76.68 78.49 82.08 76.9 77.5 76.7 82.33 83.34 86.9 84.9 85.3 86.7
18/08/2024 09:41:19 72.39 77.3 82.08 76.9 77.5 76.7 83.97 83.7 86.9 84.9 85.3 86.7
18/08/2024 09:41:20 73.95 74.83 82.08 76.9 77.5 76.7 82.52 83.77 86.9 84.9 85.3 86.7
18/08/2024 09:41:21 75.38 75.1 82.08 76.8 77.5 76.7 81.6 83.01 86.9 84.9 85.3 86.7
18/08/2024 09:41:22 77.87 77.27 82.08 76.8 77.5 76.7 83.63 83.06 86.9 84.9 85.3 86.7
18/08/2024 09:41:23 78.43 77.98 82.08 76.9 77.5 76.7 84.09 83.85 86.9 84.9 85.3 86.7
18/08/2024 09:41:24 76.09 77.96 82.08 76.9 77.5 76.7 82.97 83.77 86.9 84.9 85.3 86.7
18/08/2024 09:41:25 76.45 76.87 81.74 76.9 77.5 76.7 83.97 83.76 86.51 84.9 85.3 86.7
18/08/2024 09:41:26 77.85 77.91 81.61 76.9 77.5 76.7 83.77 84.5 85.27 84.9 85.3 86.7
18/08/2024 09:41:27 78.06 78.18 81.61 76.9 77.5 76.7 84.54 84.23 85.27 84.9 85.3 86.7
18/08/2024 09:41:28 75.32 77.64 81.61 76.9 77.5 76.7 83.73 84.28 85.27 84.9 85.3 86.7
18/08/2024 09:41:29 77.13 77.04 81.61 76.9 77.5 76.7 83.72 84.11 85.27 84.9 85.3 86.7
18/08/2024 09:41:30 77.33 77.57 81.61 76.9 77.5 76.7 82.56 83.9 85.27 84.9 85.3 86.7
18/08/2024 09:41:31 82.3 81.32 81.61 76.9 77.5 76.7 86.15 85.38 85.38 84.9 85.3 86.7
18/08/2024 09:41:32 76.18 80.49 81.61 76.9 77.5 76.7 82.38 84.96 85.38 84.9 85.3 86.7
18/08/2024 09:41:33 80.87 81.03 81.61 76.9 77.5 76.7 84.91 84.84 85.38 84.9 85.3 86.7
18/08/2024 09:41:34 80.64 80.44 81.61 76.9 77.5 76.7 85.53 85.26 85.38 84.9 85.3 86.7
18/08/2024 09:41:35 81.37 81.06 81.61 76.9 77.5 76.7 85.36 85.39 85.39 84.9 85.3 86.7
18/08/2024 09:41:36 80.3 81.32 81.61 76.9 77.5 76.7 84.95 85.44 85.44 84.9 85.3 86.7
18/08/2024 09:41:37 79.85 80.87 81.61 76.9 77.5 76.7 85.67 85.74 85.74 84.9 85.3 86.7
18/08/2024 09:41:38 76.55 80.11 81.61 76.9 77.5 76.7 84 85.44 85.74 84.9 85.3 86.7
18/08/2024 09:41:39 78.03 78.96 81.61 76.9 77.5 76.7 83.13 84.83 85.74 84.9 85.3 86.7
18/08/2024 09:41:40 80.3 80.18 81.61 76.9 77.5 76.7 84.15 84.68 85.74 84.9 85.3 86.7
18/08/2024 09:41:41 74.46 79.04 81.61 76.9 77.5 76.7 82.02 83.67 85.74 84.9 85.3 86.7
18/08/2024 09:41:42 81.25 80.03 81.61 76.9 77.6 76.7 85.09 84.28 85.74 84.8 85.3 86.7
18/08/2024 09:41:43 81.09 81.42 81.61 76.9 77.6 76.7 85.8 85.35 85.74 84.9 85.3 86.7
18/08/2024 09:41:44 76.74 80.32 81.42 76.9 77.6 76.7 83.65 85.03 85.74 84.9 85.3 86.7
18/08/2024 09:41:45 82.1 81.34 81.42 76.9 77.6 76.7 85.61 85.25 85.74 84.9 85.3 86.7
18/08/2024 09:41:46 83.53 83.52 83.52 77 77.6 76.7 86.79 86.75 86.75 84.9 85.3 86.7
18/08/2024 09:41:47 80.85 82.6 83.52 77 77.6 76.7 85.37 86.11 86.75 84.9 85.3 86.7
18/08/2024 09:41:48 78.32 82.03 83.52 77 77.6 76.7 83.63 86.08 86.75 84.9 85.3 86.7
18/08/2024 09:41:49 78.72 80.06 83.52 77 77.6 76.7 83.89 84.6 86.75 84.9 85.3 86.7
18/08/2024 09:41:50 75.94 78.85 83.52 77 77.6 76.7 82.89 83.99 86.75 84.9 85.3 86.7
18/08/2024 09:41:51 78.39 79.12 83.52 77 77.6 76.7 82.31 83.59 86.75 84.9 85.3 86.7
18/08/2024 09:41:52 76.31 77.72 83.52 77 77.6 76.7 82.08 82.73 86.75 84.8 85.3 86.7
18/08/2024 09:41:53 73.77 76.53 83.52 77 77.6 76.7 82.03 82.34 86.75 84.8 85.3 86.7
18/08/2024 09:41:54 73.5 74.95 83.52 77 77.6 76.7 83.35 83.22 86.75 84.8 85.3 86.7
18/08/2024 09:41:55 76.89 76.14 83.52 77 77.6 76.7 83.92 83.82 86.75 84.8 85.3 86.7
18/08/2024 09:41:56 79.92 78.97 83.52 77 77.6 76.7 85.64 85.2 86.75 84.9 85.3 86.7
18/08/2024 09:41:57 84 83.14 83.52 77.1 77.6 76.7 86.98 86.71 86.75 84.9 85.3 86.7
18/08/2024 09:41:58 83.3 84 84 77.1 77.6 76.7 87.38 87.81 87.81 84.9 85.3 86.7
18/08/2024 09:41:59 79.6 83.03 84 77.2 77.6 76.7 83.94 86.98 87.81 84.9 85.3 86.7
18/08/2024 09:42:00 75.94 81.33 84 77.2 77.6 76.7 81.78 85.41 87.81 84.9 85.3 86.7
18/08/2024 09:42:01 79.46 79.33 84 77.2 77.6 76.7 84 83.95 87.81 84.9 85.3 86.7
18/08/2024 09:42:02 78.19 79.27 84 77.2 77.6 76.7 84.26 84.23 87.81 84.9 85.3 86.7
18/08/2024 09:42:03 76.52 78.72 84 77.2 77.6 76.7 84.19 84.45 87.81 84.9 85.3 86.7
18/08/2024 09:42:04 80.23 80.09 84 77.2 77.6 76.7 85.54 85.35 87.81 84.9 85.3 86.7
18/08/2024 09:42:05 76.59 79.89 84 77.2 77.6 76.7 82.36 85.1 87.81 84.9 85.3 86.7
18/08/2024 09:42:06 76.51 77.72 84 77.2 77.6 76.7 81.66 83.44 87.81 85 85.3 86.7
18/08/2024 09:42:07 81.17 80.11 84 77.3 77.6 76.7 84.71 84.11 87.81 85 85.3 86.7
18/08/2024 09:42:08 79.03 80.2 84 77.3 77.6 76.7 83.05 83.94 87.81 84.9 85.3 86.7
18/08/2024 09:42:09 79.77 80.25 84 77.3 77.6 76.7 83.7 84.15 87.81 84.9 85.3 86.7
18/08/2024 09:42:10 78.27 79.68 84 77.3 77.6 76.7 84.85 84.73 87.81 84.9 85.3 86.7
18/08/2024 09:42:11 74.47 78.57 84 77.3 77.6 76.7 79.06 84.14 87.81 84.9 85.3 86.7
18/08/2024 09:42:12 76.61 76.8 84 77.3 77.6 76.7 83.14 82.94 87.81 84.9 85.3 86.7
18/08/2024 09:42:13 75.79 76.73 84 77.3 77.6 76.7 83.31 83.69 87.81 84.9 85.3 86.7
18/08/2024 09:42:14 77.22 77.57 84 77.3 77.6 76.7 82.42 83.34 87.81 84.9 85.3 86.7
18/08/2024 09:42:15 73.45 76.73 84 77.2 77.6 76.7 81.56 82.64 87.81 84.7 85.3 86.7
18/08/2024 09:42:16 73.97 74.8 84 77.2 77.6 76.7 80.86 81.83 87.81 84.7 85.3 86.7
18/08/2024 09:42:17 72.38 74.35 84 77.2 77.6 76.7 79.75 81.14 87.81 84.7 85.3 86.7
18/08/2024 09:42:18 73.56 73.78 84 77.2 77.6 76.7 82.12 81.75 87.81 84.7 85.3 86.7
18/08/2024 09:42:19 74.2 74.21 84 77.2 77.6 76.7 82.2 82.19 87.81 84.7 85.3 86.7
18/08/2024 09:42:20 73.64 74.02 84 77.2 77.6 76.7 82.28 82.47 87.81 84.7 85.3 86.7
18/08/2024 09:42:21 75.24 75.01 84 77.2 77.6 76.7 80.62 82.14 87.81 84.7 85.3 86.7
18/08/2024 09:42:22 75.28 75.27 84 77.2 77.6 76.7 82.99 82.59 87.81 84.7 85.3 86.7
18/08/2024 09:42:23 76.4 76 84 77.2 77.6 76.7 83.82 83.8 87.81 84.7 85.3 86.7
18/08/2024 09:42:24 79.14 78.63 84 77.2 77.6 76.7 82.96 83.27 87.81 84.7 85.3 86.7
18/08/2024 09:42:25 76.11 78.57 84 77.2 77.6 76.7 82.32 83.15 87.81 84.7 85.3 86.7
18/08/2024 09:42:26 74.96 77.2 84 77.3 77.6 76.7 82.62 83.16 87.81 84.7 85.3 86.7
18/08/2024 09:42:27 71.34 75.87 84 77.2 77.5 76.7 81.16 82.65 87.81 84.7 85.3 86.7
18/08/2024 09:42:28 71.92 73.57 83.03 77.2 77.5 76.7 78.15 81.56 86.98 84.7 85.3 86.7
18/08/2024 09:42:29 70.63 73.01 81.33 77.2 77.5 76.7 75.92 79.87 85.41 84.7 85.3 86.7
18/08/2024 09:42:30 69.2 71.5 80.25 77.2 77.5 76.7 75.46 77.75 85.35 84.7 85.3 86.7
18/08/2024 09:42:31 70.38 70.55 80.25 77.2 77.5 76.7 77.32 77.17 85.35 84.7 85.3 86.7
18/08/2024 09:42:32 70.71 71.15 80.25 77.2 77.5 76.7 79.94 79.53 85.35 84.7 85.3 86.7
18/08/2024 09:42:33 65.22 70.31 80.25 77.2 77.5 76.7 76.75 78.93 85.35 84.6 85.3 86.7
18/08/2024 09:42:34 61.36 67.71 80.25 77.2 77.5 76.7 72.45 77.52 85.1 84.6 85.3 86.7
18/08/2024 09:42:35 61.21 64.87 80.25 77.2 77.5 76.7 73.67 75.11 84.73 84.6 85.3 86.7
18/08/2024 09:42:36 61.3 62.95 80.25 77.2 77.5 76.7 74.03 74.26 84.73 84.6 85.3 86.7
18/08/2024 09:42:37 62.03 62.15 80.25 77.2 77.5 76.7 74.58 74.44 84.73 84.6 85.3 86.7
18/08/2024 09:42:38 68.14 66.65 80.25 77.2 77.5 76.7 83.27 81.53 84.73 84.6 85.2 86.7
18/08/2024 09:42:39 63.18 66.54 79.68 77.2 77.5 76.7 79.68 81.47 84.73 84.6 85.2 86.7
18/08/2024 09:42:40 67.4 66.8 78.63 77.2 77.5 76.7 82.54 82.02 84.14 84.6 85.2 86.7
18/08/2024 09:42:41 62.16 66.46 78.63 77.2 77.5 76.7 76.27 81.69 83.8 84.6 85.2 86.7
18/08/2024 09:42:42 62.02 64.27 78.63 77.2 77.5 76.7 77.98 79.11 83.8 84.6 85.2 86.7
18/08/2024 09:42:43 70.5 69.51 78.63 77.2 77.5 76.7 81.65 81.4 83.8 84.5 85.2 86.7
18/08/2024 09:42:44 75.09 73.83 78.63 77.2 77.5 76.7 85.31 84.34 84.34 84.5 85.2 86.6
18/08/2024 09:42:45 76.07 76.29 78.63 77.2 77.5 76.7 85.26 84.98 84.98 84.5 85.2 86.6
18/08/2024 09:42:46 71.33 74.94 78.63 77.2 77.5 76.7 82.13 85.22 85.22 84.5 85.2 86.6
18/08/2024 09:42:47 70.21 72.85 78.63 77.2 77.5 76.7 84.02 84.05 85.22 84.5 85.2 86.6
18/08/2024 09:42:48 68.66 71.4 78.63 77.2 77.5 76.7 78.24 84.02 85.22 84.5 85.2 86.6
18/08/2024 09:42:49 61.58 70.02 78.63 77.1 77.5 76.7 73.95 81.34 85.22 84.5 85.2 86.6
18/08/2024 09:42:50 69.88 69.18 78.63 77.1 77.5 76.7 81.56 80.71 85.22 84.4 85.2 86.6
18/08/2024 09:42:51 71.81 71.3 78.63 77.1 77.5 76.7 82.2 81.91 85.22 84.4 85.2 86.6
18/08/2024 09:42:52 72.05 71.97 78.63 77.1 77.5 76.7 83.76 83.2 85.22 84.4 85.2 86.6
18/08/2024 09:42:53 71.92 72.57 78.63 77.1 77.5 76.7 83.78 84.03 85.22 84.4 85.2 86.6
18/08/2024 09:42:54 72.49 72.33 78.57 77.1 77.5 76.7 82.92 83.47 85.22 84.4 85.2 86.6
18/08/2024 09:42:55 71.26 72.74 77.2 77.1 77.5 76.7 82.48 84.31 85.22 84.4 85.2 86.6
18/08/2024 09:42:56 67.63 71.27 76.29 77 77.5 76.7 75.1 82.48 85.22 84.4 85.2 86.6
18/08/2024 09:42:57 73.67 72.84 76.29 77 77.4 76.7 80.12 80.07 85.22 84.4 85.2 86.6
18/08/2024 09:42:58 71.49 72.86 76.29 77 77.4 76.7 79.35 79.84 85.22 84.3 85.2 86.6
18/08/2024 09:42:59 71.8 72.3 76.29 77 77.4 76.7 80.7 80.68 85.22 84.3 85.2 86.6
18/08/2024 09:43:00 72.68 72.48 76.29 77 77.4 76.7 81.59 81.3 85.22 84.3 85.2 86.6
18/08/2024 09:43:01 72.82 72.86 76.29 77 77.4 76.7 84.43 83.94 85.22 84.3 85.2 86.6
18/08/2024 09:43:02 71.82 72.6 76.29 77 77.4 76.7 85.44 85.38 85.38 84.3 85.2 86.6
18/08/2024 09:43:03 72.48 72.59 76.29 77 77.4 76.7 83.68 85.85 85.85 84.3 85.2 86.6
18/08/2024 09:43:04 71.63 72.67 76.29 76.9 77.4 76.7 83.66 84.13 85.85 84.3 85.1 86.6
18/08/2024 09:43:05 69.01 71.94 76.29 76.9 77.4 76.7 85.03 84.85 85.85 84.3 85.1 86.6
18/08/2024 09:43:06 72.32 71.95 76.29 76.9 77.4 76.7 85.6 85.43 85.85 84.3 85.1 86.6
18/08/2024 09:43:07 73.01 72.61 76.29 76.9 77.4 76.7 86.14 86 86 84.3 85.1 86.6
18/08/2024 09:43:08 73.41 73.27 76.29 76.9 77.3 76.7 87.72 87.39 87.39 84.3 85.1 86.6
18/08/2024 09:43:09 72.99 73.25 76.29 76.9 77.3 76.7 87.91 87.94 87.94 84.3 85.1 86.6
18/08/2024 09:43:10 74.75 74.2 76.29 76.9 77.3 76.7 87.52 87.73 87.94 84.3 85.1 86.6
18/08/2024 09:43:11 75.06 75.21 76.29 76.9 77.3 76.7 90.19 89.8 89.8 84.2 85.1 86.6
18/08/2024 09:43:12 75.21 75.05 76.29 76.7 77.3 76.7 87.29 89.63 89.8 83.9 85.1 86.6
18/08/2024 09:43:13 73.97 75.02 76.29 76.7 77.3 76.7 87.17 88.16 89.8 84 85.1 86.6
18/08/2024 09:43:14 76.28 76.46 76.46 76.7 77.3 76.7 84.43 87.66 89.8 84 85.1 86.6
18/08/2024 09:43:15 76.56 76.89 76.89 76.7 77.3 76.7 83.05 85.95 89.8 84 85.1 86.6
18/08/2024 09:43:16 78.11 77.92 77.92 76.7 77.3 76.7 84.1 84.92 89.8 83.9 85.1 86.6
18/08/2024 09:43:17 72.91 77.26 77.92 76.7 77.3 76.7 81.78 84.04 89.8 83.9 85.1 86.6
18/08/2024 09:43:18 74.45 75.19 77.92 76.7 77.3 76.7 80.22 82.79 89.8 83.9 85.1 86.6
18/08/2024 09:43:19 71.97 74.76 77.92 76.7 77.3 76.7 79.29 81.42 89.8 83.9 85.1 86.6
18/08/2024 09:43:20 74.24 74.32 77.92 76.7 77.3 76.7 81.19 80.87 89.8 83.9 85.1 86.6
18/08/2024 09:43:21 73.31 74.28 77.92 76.7 77.3 76.7 81.28 81.55 89.8 83.9 85.1 86.6
18/08/2024 09:43:22 72.62 73.75 77.92 76.7 77.3 76.7 81.8 81.58 89.8 83.9 85.1 86.6
18/08/2024 09:43:23 74.83 74.44 77.92 76.7 77.3 76.7 81.84 81.95 89.8 83.9 85.1 86.6
18/08/2024 09:43:24 74.17 74.48 77.92 76.7 77.3 76.7 81.07 81.75 89.8 83.9 85.1 86.6
18/08/2024 09:43:25 75.3 75.11 77.92 76.7 77.3 76.7 82.69 82.35 89.8 83.9 85.1 86.6
18/08/2024 09:43:26 74.93 75.3 77.92 76.7 77.3 76.7 81.67 82.36 89.8 83.9 85.1 86.6
18/08/2024 09:43:27 75.89 75.93 77.92 76.7 77.3 76.7 82.54 82.55 89.8 83.9 85.1 86.6
18/08/2024 09:43:28 73.87 75.84 77.92 76.7 77.3 76.7 81.94 82.52 89.8 83.8 85.1 86.6
18/08/2024 09:43:29 72.77 74.72 77.92 76.7 77.3 76.7 85.05 84.4 89.8 83.8 85.1 86.6
18/08/2024 09:43:30 72.89 73.54 77.92 76.7 77.3 76.7 82.77 84.62 89.8 83.8 85.1 86.6
18/08/2024 09:43:31 74.38 74.13 77.92 76.7 77.2 76.7 84.3 84.19 89.8 83.8 85.1 86.6
18/08/2024 09:43:32 85.2 84.34 84.34 76.8 77.3 76.7 87.68 87.08 89.8 83.9 85.1 86.6
18/08/2024 09:43:33 72.52 81.9 84.34 76.8 77.3 76.7 80.76 86.07 89.8 83.9 85.1 86.6
18/08/2024 09:43:34 71.48 78.41 84.34 76.8 77.3 76.7 79.89 83.51 89.8 83.9 85 86.6
18/08/2024 09:43:35 78.44 78.58 84.34 76.8 77.3 76.7 81.77 82.44 89.8 83.8 85 86.6
18/08/2024 09:43:36 74.91 76.98 84.34 76.8 77.3 76.7 80.21 81.43 89.8 83.8 85 86.6
18/08/2024 09:43:37 73.11 76 84.34 76.8 77.3 76.7 79.4 80.83 89.8 83.8 85 86.6
18/08/2024 09:43:38 75.58 75.27 84.34 76.8 77.3 76.7 79.67 79.96 89.8 83.8 85 86.6
18/08/2024 09:43:39 77.37 77.48 84.34 76.8 77.3 76.7 80.93 81.21 89.8 83.8 85 86.6
18/08/2024 09:43:40 69.56 76.21 84.34 76.8 77.3 76.7 75.83 80.25 89.8 83.8 85 86.6
18/08/2024 09:43:41 70.93 73.35 84.34 76.7 77.3 76.7 78.61 78.75 89.63 83.7 85 86.6
18/08/2024 09:43:42 73.12 72.97 84.34 76.7 77.2 76.7 81 80.34 88.16 83.7 85 86.6
18/08/2024 09:43:43 73.44 73.37 84.34 76.7 77.2 76.7 84.23 83.35 87.66 83.7 85 86.6
18/08/2024 09:43:44 73.3 73.41 84.34 76.7 77.2 76.7 83.24 83.82 87.08 83.7 85 86.6
18/08/2024 09:43:45 71.87 73.46 84.34 76.7 77.2 76.7 80.12 82.95 87.08 83.7 85 86.6
18/08/2024 09:43:46 72.86 72.98 84.34 76.7 77.2 76.7 80.81 81.8 87.08 83.7 85 86.6
18/08/2024 09:43:47 73.97 73.75 84.34 76.7 77.2 76.7 79.27 81.01 87.08 83.7 85 86.6
18/08/2024 09:43:48 73.81 73.99 84.34 76.7 77.2 76.7 80.14 80.24 87.08 83.7 85 86.6
18/08/2024 09:43:49 72.47 73.55 84.34 76.7 77.2 76.7 81.34 80.98 87.08 83.6 85 86.6
18/08/2024 09:43:50 73.58 73.52 84.34 76.7 77.2 76.7 82.95 82.63 87.08 83.6 84.9 86.6
18/08/2024 09:43:51 73.57 73.57 84.34 76.7 77.2 76.7 84.91 84.09 87.08 83.6 84.9 86.6
18/08/2024 09:43:52 73.61 73.98 84.34 76.7 77.2 76.7 83.12 84.34 87.08 83.6 84.9 86.6
18/08/2024 09:43:53 72.22 73.59 84.34 76.7 77.2 76.7 80.41 83.3 87.08 83.6 84.9 86.6
18/08/2024 09:43:54 72.61 73.1 84.34 76.7 77.2 76.7 81.21 81.85 87.08 83.6 84.9 86.6
18/08/2024 09:43:55 73.25 73.48 84.34 76.7 77.1 76.7 80.38 81.33 87.08 83.6 84.9 86.5
18/08/2024 09:43:56 73.55 73.34 84.34 76.7 77.1 76.7 81.07 81.02 87.08 83.6 84.9 86.5
18/08/2024 09:43:57 76.87 76.5 84.34 76.7 77.1 76.7 82.57 82.41 87.08 83.6 84.9 86.5
18/08/2024 09:43:58 76.15 76.37 84.34 76.7 77.1 76.7 84.82 84.19 87.08 83.6 84.9 86.5
18/08/2024 09:43:59 76.36 76.3 84.34 76.7 77.1 76.7 84.87 84.69 87.08 83.6 84.9 86.5
18/08/2024 09:44:00 75.92 76.34 84.34 76.7 77.1 76.7 82.25 84.62 87.08 83.6 84.9 86.5
18/08/2024 09:44:01 77.41 77.29 84.34 76.7 77.1 76.7 83.1 83.57 87.08 83.6 84.9 86.5
18/08/2024 09:44:02 74.62 76.8 81.9 76.7 77.1 76.7 80.96 83.18 86.07 83.6 84.9 86.5
18/08/2024 09:44:03 77.81 77.63 78.58 76.7 77.1 76.7 82.28 82.44 84.69 83.6 84.9 86.5
18/08/2024 09:44:04 78.77 78.79 78.79 76.7 77.1 76.7 82.8 82.82 84.69 83.5 84.9 86.5
18/08/2024 09:44:05 73.95 78.57 78.79 76.7 77.1 76.7 82.13 82.94 84.69 83.5 84.9 86.5
18/08/2024 09:44:06 76.99 77.16 78.79 76.8 77.1 76.7 84.38 84 84.69 83.5 84.9 86.5
18/08/2024 09:44:07 79.32 78.47 78.79 76.8 77.1 76.7 85.46 84.95 84.95 83.5 84.8 86.5
18/08/2024 09:44:08 83.04 82.9 82.9 76.8 77.1 76.7 87.84 87.83 87.83 83.5 84.9 86.5
18/08/2024 09:44:09 84.35 84.33 84.33 76.9 77.1 76.7 87.56 88.21 88.21 83.5 84.9 86.5
18/08/2024 09:44:10 86.67 86.81 86.81 77 77.2 76.7 88.94 89.44 89.44 83.6 84.9 86.5
18/08/2024 09:44:11 83.38 85.23 86.81 77.1 77.2 76.7 86.43 87.98 89.44 83.6 84.9 86.5
18/08/2024 09:44:12 79.79 84.33 86.81 77.1 77.2 76.7 84.13 87.2 89.44 83.6 84.9 86.5
18/08/2024 09:44:13 78.41 82.13 86.81 77.1 77.2 76.7 83.88 85.69 89.44 83.6 84.8 86.5
18/08/2024 09:44:14 88.2 87.01 87.01 77.3 77.2 76.7 91.97 90.81 90.81 83.7 84.9 86.5
18/08/2024 09:44:15 80.06 86.22 87.01 77.3 77.2 76.7 84.91 90.07 90.81 83.7 84.9 86.5
18/08/2024 09:44:16 86.36 86.37 87.01 77.4 77.3 76.7 89.33 89.69 90.81 83.7 84.9 86.5
18/08/2024 09:44:17 77.54 84.72 87.01 77.4 77.2 76.7 83.28 88.11 90.81 83.7 84.9 86.5
18/08/2024 09:44:18 79.96 81.55 87.01 77.4 77.3 76.7 84.51 85.65 90.81 83.7 84.8 86.5
18/08/2024 09:44:19 80.49 82.22 87.01 77.5 77.3 76.7 85.08 86.33 90.81 83.7 84.8 86.5
18/08/2024 09:44:20 75.29 80.33 87.01 77.5 77.3 76.7 81.94 84.82 90.81 83.7 84.8 86.5
18/08/2024 09:44:21 76.12 77.97 87.01 77.5 77.2 76.7 83.66 83.68 90.81 83.7 84.8 86.5
18/08/2024 09:44:22 80.38 79.95 87.01 77.5 77.2 76.7 85.69 85.23 90.81 83.7 84.8 86.5
18/08/2024 09:44:23 81.49 81.27 87.01 77.5 77.3 76.7 85.23 85.45 90.81 83.7 84.8 86.5
18/08/2024 09:44:24 79.53 81.25 87.01 77.5 77.3 76.7 85.26 85.57 90.81 83.7 84.8 86.5
18/08/2024 09:44:25 80.07 80.83 87.01 77.6 77.3 76.7 84.6 85.48 90.81 83.7 84.8 86.5
18/08/2024 09:44:26 81.49 81.8 87.01 77.6 77.3 76.7 85.8 85.78 90.81 83.7 84.8 86.5
18/08/2024 09:44:27 77.74 81.01 87.01 77.6 77.3 76.7 85.84 86.45 90.81 83.7 84.8 86.5
18/08/2024 09:44:28 75.9 79.02 87.01 77.6 77.2 76.7 82.13 85.51 90.81 83.7 84.8 86.5
18/08/2024 09:44:29 76.41 77.61 87.01 77.6 77.2 76.7 83.43 83.92 90.81 83.7 84.8 86.5
18/08/2024 09:44:30 78.53 78.22 87.01 77.6 77.2 76.7 83.75 83.9 90.81 83.7 84.8 86.5
18/08/2024 09:44:31 76.46 78.16 87.01 77.6 77.2 76.7 83.29 83.73 90.81 83.7 84.8 86.5
18/08/2024 09:44:32 73.01 76.85 87.01 77.6 77.2 76.7 81.9 83.38 90.81 83.6 84.8 86.5
18/08/2024 09:44:33 80.55 80.03 87.01 77.6 77.2 76.7 85.34 85.1 90.81 83.6 84.8 86.5
18/08/2024 09:44:34 80.37 80.41 87.01 77.6 77.2 76.7 84.71 84.82 90.81 83.6 84.8 86.5
18/08/2024 09:44:35 82.31 81.74 87.01 77.7 77.2 76.7 87.04 86.48 90.81 83.7 84.8 86.5
18/08/2024 09:44:36 78.89 81.57 87.01 77.7 77.2 76.7 86.44 86.9 90.81 83.7 84.8 86.5
18/08/2024 09:44:37 77.49 79.97 87.01 77.7 77.2 76.7 83.48 86.38 90.81 83.7 84.8 86.5
18/08/2024 09:44:38 77.01 79.51 87.01 77.7 77.2 76.7 82.79 85.01 90.81 83.7 84.8 86.5
18/08/2024 09:44:39 77.06 77.44 87.01 77.7 77.2 76.7 82.3 83.45 90.81 83.7 84.8 86.5
18/08/2024 09:44:40 79.71 79.35 87.01 77.7 77.2 76.7 83.81 83.94 90.81 83.7 84.8 86.5
18/08/2024 09:44:41 80.15 80.84 87.01 77.7 77.2 76.7 84.11 84.7 90.81 83.7 84.8 86.5
18/08/2024 09:44:42 72.73 79 87.01 77.7 77.2 76.7 81.43 83.33 90.81 83.7 84.8 86.5
18/08/2024 09:44:43 78.02 77.91 87.01 77.8 77.2 76.7 81.76 82.81 90.81 83.7 84.8 86.5
18/08/2024 09:44:44 73.41 77.14 86.37 77.7 77.2 76.7 81.8 82.09 90.07 83.7 84.8 86.5
18/08/2024 09:44:45 81.71 80.99 86.37 77.8 77.2 76.7 84.93 84.49 89.69 83.7 84.8 86.5
18/08/2024 09:44:46 78.5 80.96 84.72 77.8 77.2 76.7 83.07 84.46 88.11 83.7 84.8 86.5
18/08/2024 09:44:47 74.26 79.7 82.22 77.8 77.2 76.7 81.13 83.7 86.9 83.7 84.8 86.5
18/08/2024 09:44:48 79.06 78.67 82.22 77.8 77.2 76.7 84.61 83.94 86.9 83.7 84.8 86.5
18/08/2024 09:44:49 78.79 79.04 81.8 77.8 77.2 76.7 85.83 85.16 86.9 83.7 84.8 86.5
18/08/2024 09:44:50 77.25 79.25 81.8 77.8 77.2 76.7 83.17 85.11 86.9 83.7 84.8 86.5
18/08/2024 09:44:51 79.12 78.85 81.8 77.8 77.2 76.7 86.56 85.69 86.9 83.7 84.8 86.5
18/08/2024 09:44:52 75.09 79.13 81.8 77.8 77.2 76.7 81.81 85.72 86.9 83.7 84.8 86.5
18/08/2024 09:44:53 76.89 77.31 81.8 77.8 77.2 76.7 82.25 83.45 86.9 83.7 84.8 86.5
18/08/2024 09:44:54 76.01 77.17 81.8 77.8 77.2 76.7 81.7 83.06 86.9 83.7 84.8 86.5
18/08/2024 09:44:55 76.29 76.95 81.8 77.8 77.2 76.7 81.01 82.52 86.9 83.7 84.7 86.5
18/08/2024 09:44:56 72.67 76.25 81.74 77.8 77.2 76.7 80.86 81.82 86.9 83.7 84.7 86.5
18/08/2024 09:44:57 72.93 74.15 81.74 77.8 77.2 76.7 78.02 80.85 86.9 83.7 84.7 86.5
18/08/2024 09:44:58 70.63 73.64 81.74 77.8 77.2 76.7 77.09 79.48 86.9 83.7 84.7 86.5
18/08/2024 09:44:59 71.51 72.04 81.74 77.8 77.2 76.7 79.3 79.12 86.9 83.6 84.7 86.5
18/08/2024 09:45:00 74.14 73.55 81.74 77.7 77.2 76.7 80.32 80 86.9 83.6 84.7 86.5
18/08/2024 09:45:01 78.14 77.05 81.74 77.8 77.2 76.7 83.63 82.6 86.9 83.6 84.7 86.5
18/08/2024 09:45:02 78.37 78.37 81.74 77.8 77.2 76.7 85.09 84.49 86.9 83.6 84.7 86.5
18/08/2024 09:45:03 74.49 77.53 81.74 77.8 77.2 76.7 83.6 84.63 86.9 83.6 84.7 86.5
18/08/2024 09:45:04 74.58 75.87 81.74 77.7 77.2 76.7 81.01 83.83 86.9 83.6 84.7 86.5
18/08/2024 09:45:05 77.99 77.36 81.57 77.7 77.2 76.7 82.93 82.93 86.9 83.6 84.7 86.5
18/08/2024 09:45:06 78.2 78.45 80.99 77.7 77.2 76.7 82.86 83.49 86.38 83.6 84.7 86.5
18/08/2024 09:45:07 76.35 77.5 80.99 77.7 77.2 76.7 81.38 82.56 85.72 83.6 84.7 86.5
18/08/2024 09:45:08 72.6 76.76 80.99 77.7 77.2 76.7 80.83 81.84 85.72 83.6 84.7 86.5
18/08/2024 09:45:09 75.49 75.41 80.99 77.7 77.2 76.7 81.54 81.53 85.72 83.6 84.7 86.5
18/08/2024 09:45:10 74.75 75.77 80.99 77.7 77.2 76.7 85.01 84.19 85.72 83.6 84.7 86.5
18/08/2024 09:45:11 73.89 75.32 80.99 77.7 77.2 76.7 84.01 84.7 85.72 83.6 84.7 86.5
18/08/2024 09:45:12 77.91 76.88 80.99 77.7 77.2 76.7 82.54 83.76 85.72 83.6 84.7 86.5
18/08/2024 09:45:13 76.57 77.55 80.99 77.7 77.2 76.7 82.31 83.12 85.72 83.6 84.7 86.5
18/08/2024 09:45:14 78.25 78.01 80.99 77.7 77.2 76.7 82.65 82.91 85.72 83.6 84.7 86.5
18/08/2024 09:45:15 75.66 77.41 80.96 77.7 77.2 76.7 80.7 82.46 85.72 83.6 84.7 86.5
18/08/2024 09:45:16 76.86 77.09 79.7 77.7 77.2 76.7 82.52 82.41 85.72 83.6 84.7 86.5
18/08/2024 09:45:17 78.18 78.73 79.25 77.8 77.2 76.7 82.96 83.17 85.72 83.6 84.7 86.5
18/08/2024 09:45:18 75.05 77.22 79.25 77.8 77.2 76.7 86.12 85.47 85.72 83.7 84.6 86.5
18/08/2024 09:45:19 77.89 77.92 79.25 77.8 77.2 76.7 83.67 85 85.72 83.7 84.6 86.5
18/08/2024 09:45:20 74.6 76.93 79.13 77.8 77.2 76.7 82.54 83.73 85.72 83.7 84.6 86.5
18/08/2024 09:45:21 75.02 75.82 79.13 77.8 77.2 76.7 81.09 82.96 85.72 83.7 84.6 86.5
18/08/2024 09:45:22 75.37 76.11 78.73 77.8 77.2 76.7 80.38 81.95 85.47 83.7 84.6 86.5
18/08/2024 09:45:23 73.27 75.19 78.73 77.7 77.2 76.7 79.67 80.9 85.47 83.7 84.6 86.4
18/08/2024 09:45:24 73.23 73.94 78.73 77.7 77.2 76.7 82.24 81.57 85.47 83.7 84.6 86.4
18/08/2024 09:45:25 73.17 73.65 78.73 77.7 77.2 76.7 82.04 81.99 85.47 83.7 84.6 86.4
18/08/2024 09:45:26 74.21 74.04 78.73 77.7 77.2 76.7 84.99 84.1 85.47 83.7 84.6 86.4
18/08/2024 09:45:27 79.6 79.01 79.01 77.7 77.2 76.7 84.87 85.09 85.47 83.7 84.6 86.4
18/08/2024 09:45:28 76.79 78.68 79.01 77.7 77.2 76.7 82.08 84.58 85.47 83.7 84.6 86.4
18/08/2024 09:45:29 73.06 77.08 79.01 77.7 77.2 76.7 80.77 83 85.47 83.7 84.6 86.4
18/08/2024 09:45:30 79.68 78.73 79.01 77.7 77.2 76.7 84.08 83.41 85.47 83.6 84.6 86.4
18/08/2024 09:45:31 77.65 79.23 79.23 77.7 77.2 76.7 82.18 83.6 85.47 83.6 84.6 86.4
18/08/2024 09:45:32 74.98 77.92 79.23 77.7 77.2 76.7 81.71 82.62 85.47 83.6 84.6 86.4
18/08/2024 09:45:33 79.4 78.72 79.23 77.7 77.2 76.7 85.27 84.46 85.47 83.7 84.6 86.4
18/08/2024 09:45:34 74.77 78.56 79.23 77.7 77.2 76.7 82.58 84.39 85.47 83.6 84.6 86.4
18/08/2024 09:45:35 72.2 76.2 79.23 77.7 77.2 76.7 82.98 84.27 85.47 83.6 84.6 86.4
18/08/2024 09:45:36 78.55 78.22 79.23 77.7 77.2 76.7 83.08 83.34 85.47 83.6 84.6 86.4
18/08/2024 09:45:37 75.51 78.16 79.23 77.7 77.2 76.7 82.38 83.39 85.47 83.6 84.6 86.4
18/08/2024 09:45:38 75.36 76.36 79.23 77.7 77.2 76.7 82.12 82.65 85.47 83.6 84.6 86.4
18/08/2024 09:45:39 73.87 76.17 79.23 77.7 77.2 76.7 80.54 82.21 85.47 83.6 84.6 86.4
18/08/2024 09:45:40 77.26 76.7 79.23 77.7 77.2 76.7 82.96 82.5 85.47 83.6 84.6 86.4
18/08/2024 09:45:41 76.9 77.43 79.23 77.7 77.2 76.7 81.77 82.52 85.47 83.6 84.6 86.4
18/08/2024 09:45:42 80.89 80.56 80.56 77.7 77.2 76.7 84.77 84.37 85.47 83.6 84.6 86.4
18/08/2024 09:45:43 75.13 79.74 80.56 77.7 77.2 76.7 82.41 84.47 85.47 83.6 84.6 86.4
18/08/2024 09:45:44 72.15 77.3 80.56 77.7 77.2 76.7 80.14 82.8 85.47 83.6 84.6 86.4
18/08/2024 09:45:45 73.19 75.12 80.56 77.7 77.2 76.7 80.97 81.58 85.47 83.6 84.6 86.4
18/08/2024 09:45:46 76.27 75.84 80.56 77.7 77.2 76.7 82.21 82 85.47 83.6 84.6 86.4
18/08/2024 09:45:47 76.81 76.66 80.56 77.7 77.2 76.7 81.26 81.95 85.47 83.6 84.6 86.4
18/08/2024 09:45:48 72.19 76.59 80.56 77.7 77.2 76.7 78.38 81.52 85.09 83.6 84.6 86.4
18/08/2024 09:45:49 74.33 74.86 80.56 77.7 77.2 76.7 78.36 79.89 85.09 83.6 84.6 86.4
18/08/2024 09:45:50 74.95 75.21 80.56 77.6 77.2 76.7 79.66 79.68 85.09 83.6 84.6 86.4
18/08/2024 09:45:51 73.09 74.96 80.56 77.6 77.2 76.7 78.27 79.53 85.09 83.6 84.6 86.4
18/08/2024 09:45:52 62.92 74.07 80.56 77.6 77.2 76.7 76.35 78.99 85.09 83.6 84.6 86.4
18/08/2024 09:45:53 64.66 70.31 80.56 77.6 77.2 76.7 75.19 77.23 85.09 83.5 84.6 86.4
18/08/2024 09:45:54 70.23 70.12 80.56 77.6 77.1 76.7 76.52 76.83 85.09 83.5 84.6 86.4
18/08/2024 09:45:55 72.17 71.77 80.56 77.5 77.1 76.7 78.14 77.61 85.09 83.5 84.6 86.4
18/08/2024 09:45:56 63.92 71.01 80.56 77.5 77.1 76.7 77.5 77.63 85.09 83.5 84.6 86.4
18/08/2024 09:45:57 62.06 67.93 80.56 77.5 77.1 76.7 74.76 77.45 84.58 83.5 84.6 86.4
18/08/2024 09:45:58 67.63 67.11 80.56 77.5 77.1 76.7 75.85 76.05 84.47 83.4 84.5 86.4
18/08/2024 09:45:59 68.4 68.11 80.56 77.4 77.1 76.7 76.5 76.4 84.47 83.4 84.5 86.4
18/08/2024 09:46:00 69.25 69.15 80.56 77.4 77.1 76.7 78.15 77.68 84.47 83.4 84.5 86.4
18/08/2024 09:46:01 79.97 78.8 80.56 77.4 77.1 76.7 83.34 82.35 84.47 83.4 84.5 86.4
18/08/2024 09:46:02 72.47 78.74 80.56 77.4 77.1 76.7 79.48 82.26 84.47 83.4 84.5 86.4
18/08/2024 09:46:03 77.36 77.18 80.56 77.4 77.1 76.7 84.9 84.08 84.47 83.4 84.5 86.4
18/08/2024 09:46:04 77.61 77.68 80.56 77.4 77.1 76.7 87.69 86.94 86.94 83.4 84.5 86.4
18/08/2024 09:46:05 78.04 78.18 80.56 77.4 77.1 76.7 85.17 86.92 86.94 83.4 84.5 86.4
18/08/2024 09:46:06 75.9 78.09 80.56 77.4 77.1 76.7 86.33 86.43 86.94 83.5 84.5 86.4
18/08/2024 09:46:07 74.12 76.69 80.56 77.4 77.1 76.7 84.05 86.4 86.94 83.5 84.5 86.4
18/08/2024 09:46:08 77.19 76.97 80.56 77.4 77.1 76.7 85.31 85.62 86.94 83.5 84.5 86.4
18/08/2024 09:46:09 78.25 77.95 80.56 77.4 77.1 76.7 85.27 85.52 86.94 83.5 84.6 86.4
18/08/2024 09:46:10 76.31 77.84 80.56 77.3 77.1 76.7 85.89 85.92 86.94 83.5 84.6 86.4
18/08/2024 09:46:11 77.58 78.09 80.56 77.3 77.2 76.7 84.6 85.9 86.94 83.5 84.6 86.4
18/08/2024 09:46:12 75.54 77.5 79.74 77.3 77.2 76.7 82.28 85.48 86.94 83.5 84.6 86.4
18/08/2024 09:46:13 76.2 76.64 78.8 77.3 77.2 76.7 80.86 83.45 86.94 83.5 84.6 86.4
18/08/2024 09:46:14 77.95 77.85 78.8 77.3 77.2 76.7 82.21 82.73 86.94 83.5 84.6 86.4
18/08/2024 09:46:15 70.88 77.48 78.8 77.3 77.2 76.7 77.23 82.09 86.94 83.5 84.5 86.4
18/08/2024 09:46:16 75.5 75.29 78.8 77.3 77.2 76.7 80.97 80.6 86.94 83.5 84.5 86.4
18/08/2024 09:46:17 77.11 76.71 78.8 77.3 77.2 76.7 84.2 83.43 86.94 83.5 84.5 86.4
18/08/2024 09:46:18 77.92 77.6 78.8 77.3 77.2 76.7 87.02 86.26 86.94 83.5 84.5 86.4
18/08/2024 09:46:19 80.42 80.61 80.61 77.3 77.2 76.7 87.56 87.26 87.26 83.5 84.6 86.4
18/08/2024 09:46:20 77.2 78.69 80.61 77.3 77.2 76.7 86.84 87.71 87.71 83.5 84.6 86.4
18/08/2024 09:46:21 76.9 77.9 80.61 77.3 77.2 76.7 86.03 86.76 87.71 83.5 84.6 86.4
18/08/2024 09:46:22 75.18 77.23 80.61 77.3 77.2 76.7 85.82 86.79 87.71 83.5 84.6 86.4
18/08/2024 09:46:23 76.53 76.8 80.61 77.3 77.2 76.7 86.2 86.54 87.71 83.6 84.6 86.4
18/08/2024 09:46:24 73.83 76.49 80.61 77.3 77.2 76.7 83.34 86.31 87.71 83.6 84.6 86.4
18/08/2024 09:46:25 77.63 77.17 80.61 77.3 77.2 76.7 85.66 85.45 87.71 83.6 84.6 86.4
18/08/2024 09:46:26 74.88 76.95 80.61 77.3 77.2 76.7 83.37 85.76 87.71 83.6 84.6 86.4
18/08/2024 09:46:27 77.01 76.94 80.61 77.3 77.2 76.7 84.84 85 87.71 83.6 84.6 86.4
18/08/2024 09:46:28 74.36 76.61 80.61 77.3 77.2 76.7 83.99 85.13 87.71 83.6 84.6 86.4
18/08/2024 09:46:29 71.36 75.3 80.61 77.3 77.1 76.7 77.11 84.1 87.71 83.6 84.5 86.4
18/08/2024 09:46:30 75.61 75.59 80.61 77.3 77.1 76.7 79.15 81.16 87.71 83.5 84.5 86.4
18/08/2024 09:46:31 69.86 74.59 80.61 77.2 77.1 76.7 76.43 79.81 87.71 83.5 84.5 86.4
18/08/2024 09:46:32 61.99 72.26 80.61 77.2 77.1 76.7 74.15 78.14 87.71 83.5 84.5 86.4
18/08/2024 09:46:33 75.2 74.23 80.61 77.2 77.1 76.7 83.38 82.4 87.71 83.5 84.5 86.4
18/08/2024 09:46:34 73.93 74.23 80.61 77.2 77.1 76.7 86.99 86.14 87.71 83.5 84.5 86.4
18/08/2024 09:46:35 76.64 75.99 80.61 77.1 77.1 76.7 88.29 87.77 87.77 83.5 84.5 86.4
18/08/2024 09:46:36 79.98 79.5 80.61 77.1 77.1 76.7 87.24 87.74 87.77 83.6 84.5 86.4
18/08/2024 09:46:37 79.77 80.17 80.61 77.1 77.1 76.7 82.7 87.45 87.77 83.5 84.5 86.4
18/08/2024 09:46:38 78.82 80.95 80.95 77.1 77.1 76.7 81.16 85.16 87.77 83.5 84.5 86.4
18/08/2024 09:46:39 73.12 78.67 80.95 77.1 77.1 76.7 83.35 83.57 87.77 83.5 84.5 86.4
18/08/2024 09:46:40 76.95 76.97 80.95 77.1 77.1 76.7 90.3 88.9 88.9 83.6 84.5 86.4
18/08/2024 09:46:41 76.49 77 80.95 77.1 77.1 76.7 84.57 88.66 88.9 83.6 84.5 86.4
18/08/2024 09:46:42 77.66 77.53 80.95 77.1 77.1 76.7 89.53 88.88 88.9 83.6 84.5 86.4
18/08/2024 09:46:43 75.27 76.97 80.95 77.1 77.1 76.7 86.72 88.36 88.9 83.6 84.5 86.4
18/08/2024 09:46:44 74.3 76.05 80.95 77.1 77.1 76.7 85.25 87.62 88.9 83.6 84.5 86.4
18/08/2024 09:46:45 77.31 76.67 80.95 77 77.1 76.7 91.09 90.04 90.04 83.7 84.5 86.4
18/08/2024 09:46:46 77.37 77.42 80.95 77 77.1 76.7 88.92 90.09 90.09 83.7 84.5 86.4
18/08/2024 09:46:47 77.91 78.81 80.95 77 77.1 76.7 85.37 89.35 90.09 83.7 84.5 86.4
18/08/2024 09:46:48 64.92 77.08 80.95 77 77.1 76.7 75.16 87.07 90.09 83.7 84.5 86.4
18/08/2024 09:46:49 80.5 79.32 80.95 77 77.1 76.7 83.58 84.17 90.09 83.7 84.5 86.3
18/08/2024 09:46:50 79.89 80.2 80.95 77 77.2 76.7 83.59 84.32 90.09 83.7 84.5 86.3
18/08/2024 09:46:51 78.58 79.56 80.95 77 77.2 76.7 82.65 83.53 90.09 83.7 84.5 86.3
18/08/2024 09:46:52 75.17 78.66 80.95 77 77.2 76.7 79.48 82.72 90.09 83.7 84.5 86.3
18/08/2024 09:46:53 73.29 76.98 80.95 77 77.1 76.7 78.63 81.09 90.09 83.7 84.5 86.3
18/08/2024 09:46:54 72.98 74.79 80.95 77 77.1 76.7 80.37 80.55 90.09 83.7 84.5 86.3
18/08/2024 09:46:55 72.51 74.06 80.95 77 77.1 76.7 81.2 81.05 90.09 83.7 84.5 86.3
18/08/2024 09:46:56 72.41 72.9 80.95 76.9 77.1 76.7 81.9 81.84 90.09 83.7 84.5 86.3
18/08/2024 09:46:57 78.06 77.35 80.95 76.9 77.1 76.7 84 83.61 90.09 83.7 84.5 86.3
18/08/2024 09:46:58 74.46 77.42 80.95 76.8 77.1 76.7 83.01 83.5 90.09 83.6 84.5 86.3
18/08/2024 09:46:59 76.6 76.43 80.95 76.8 77.2 76.7 83.54 83.59 90.09 83.6 84.5 86.3
18/08/2024 09:47:00 77 77.49 80.95 76.8 77.2 76.7 83.9 84.08 90.09 83.6 84.5 86.3
18/08/2024 09:47:01 75.97 76.73 80.95 76.8 77.2 76.7 82.79 83.74 90.09 83.6 84.5 86.3
18/08/2024 09:47:02 74.7 76.39 80.95 76.8 77.2 76.7 82.45 83.29 90.09 83.6 84.5 86.3
18/08/2024 09:47:03 74.65 75.94 80.95 76.8 77.2 76.7 83.58 83.54 90.09 83.6 84.5 86.3
18/08/2024 09:47:04 76.34 76.17 80.95 76.8 77.2 76.7 83.33 83.6 90.09 83.6 84.5 86.3
18/08/2024 09:47:05 75.35 76.56 80.95 76.8 77.2 76.7 82.77 83.46 90.09 83.6 84.5 86.3
18/08/2024 09:47:06 73.52 75.4 80.95 76.8 77.2 76.7 82.51 82.91 90.09 83.6 84.5 86.3
18/08/2024 09:47:07 76.29 76.27 80.95 76.7 77.2 76.7 83.28 83.3 90.09 83.6 84.5 86.3
18/08/2024 09:47:08 73.38 75.24 80.2 76.7 77.2 76.7 82.41 82.97 90.09 83.6 84.5 86.3
18/08/2024 09:47:09 71.55 73.91 80.2 76.7 77.2 76.7 82.15 82.53 90.09 83.6 84.5 86.3
18/08/2024 09:47:10 73.4 73.31 80.2 76.7 77.2 76.7 83.93 83.67 90.09 83.6 84.5 86.3
18/08/2024 09:47:11 74.01 73.99 80.2 76.7 77.2 76.7 83.15 84.43 90.09 83.6 84.5 86.3
18/08/2024 09:47:12 77.76 76.95 80.2 76.7 77.2 76.7 83.78 83.87 90.09 83.6 84.5 86.3
18/08/2024 09:47:13 80.09 79.35 80.2 76.7 77.2 76.7 84.39 84.25 90.09 83.6 84.5 86.3
18/08/2024 09:47:14 73.02 79.16 80.2 76.7 77.2 76.7 82.69 84.29 90.09 83.6 84.5 86.3
18/08/2024 09:47:15 73.52 76.33 80.2 76.7 77.2 76.7 81.25 83.21 90.09 83.6 84.5 86.3
18/08/2024 09:47:16 77.61 76.91 80.2 76.7 77.2 76.7 83.54 83.32 89.35 83.6 84.5 86.3
18/08/2024 09:47:17 73.41 76.62 80.2 76.7 77.2 76.7 81.97 82.84 87.07 83.6 84.5 86.3
18/08/2024 09:47:18 71.49 74.9 80.2 76.7 77.2 76.7 81.63 82.46 84.43 83.6 84.5 86.3
18/08/2024 09:47:19 71.84 73.21 80.2 76.7 77.2 76.7 81.71 82.37 84.43 83.6 84.5 86.3
18/08/2024 09:47:20 74.3 73.76 79.56 76.7 77.2 76.7 82.31 82.25 84.43 83.6 84.5 86.3
18/08/2024 09:47:21 74.41 74.63 79.35 76.7 77.2 76.7 82.7 82.77 84.43 83.6 84.5 86.3
18/08/2024 09:47:22 74.98 75.01 79.35 76.7 77.2 76.7 80.92 82.65 84.43 83.6 84.5 86.3
18/08/2024 09:47:23 74.93 75.1 79.35 76.7 77.2 76.7 82.46 82.38 84.43 83.6 84.5 86.3
18/08/2024 09:47:24 73.86 75.02 79.35 76.7 77.2 76.7 81.95 82.44 84.43 83.6 84.5 86.3
18/08/2024 09:47:25 76.09 75.95 79.35 76.7 77.2 76.7 82.79 82.71 84.43 83.6 84.5 86.3
18/08/2024 09:47:26 75.94 76.39 79.35 76.7 77.2 76.7 84.06 84.07 84.43 83.6 84.5 86.3
18/08/2024 09:47:27 75.23 76.11 79.35 76.7 77.2 76.7 82.69 83.79 84.43 83.6 84.5 86.3
18/08/2024 09:47:28 75.59 76.11 79.35 76.7 77.2 76.7 82.29 83.25 84.43 83.6 84.5 86.3
18/08/2024 09:47:29 74.84 75.85 79.35 76.7 77.2 76.7 82.37 82.83 84.43 83.6 84.5 86.3
18/08/2024 09:47:30 80.05 78.97 79.35 76.7 77.2 76.7 84.87 84.29 84.43 83.7 84.5 86.3
18/08/2024 09:47:31 78.2 78.57 79.35 76.7 77.2 76.7 83.49 83.88 84.43 83.7 84.5 86.3
18/08/2024 09:47:32 75.44 78.59 79.35 76.8 77.2 76.7 82.59 83.84 84.43 83.7 84.5 86.3
18/08/2024 09:47:33 73.01 76.51 79.35 76.8 77.2 76.7 81.89 82.91 84.43 83.7 84.5 86.3
18/08/2024 09:47:34 78.7 77.84 79.35 76.8 77.2 76.7 83.91 83.45 84.43 83.7 84.5 86.3
18/08/2024 09:47:35 77.03 78.62 79.35 76.8 77.2 76.7 83.1 83.78 84.43 83.7 84.5 86.3
18/08/2024 09:47:36 73.01 77.05 79.35 76.8 77.2 76.7 82.17 83.26 84.43 83.7 84.5 86.3
18/08/2024 09:47:37 80.37 79.68 79.68 76.8 77.2 76.7 84.42 84.13 84.43 83.7 84.5 86.3
18/08/2024 09:47:38 74.37 79.48 79.68 76.8 77.2 76.7 83.13 84.45 84.45 83.7 84.5 86.3
18/08/2024 09:47:39 77.73 78.19 79.68 76.9 77.2 76.7 84.74 84.42 84.45 83.7 84.5 86.3
18/08/2024 09:47:40 74.26 77.19 79.68 76.9 77.2 76.7 83.46 84.27 84.45 83.8 84.5 86.3
18/08/2024 09:47:41 81.53 80.19 80.19 76.9 77.2 76.7 87.51 86.67 86.67 83.8 84.5 86.3
18/08/2024 09:47:42 73.96 79.68 80.19 76.9 77.2 76.7 82.45 86.13 86.67 83.8 84.5 86.3
18/08/2024 09:47:43 79.54 79.16 80.19 76.9 77.2 76.7 83.89 84.64 86.67 83.8 84.5 86.3
18/08/2024 09:47:44 75.08 78.37 80.19 76.9 77.2 76.7 83.95 84.83 86.67 83.8 84.5 86.3
18/08/2024 09:47:45 76.27 76.54 80.19 76.9 77.2 76.7 86.2 85.57 86.67 83.8 84.5 86.3
18/08/2024 09:47:46 76.86 77.45 80.19 76.9 77.2 76.7 83.42 85.38 86.67 83.8 84.5 86.3
18/08/2024 09:47:47 78.58 78.73 80.19 77 77.2 76.7 84.43 84.92 86.67 83.8 84.5 86.3
18/08/2024 09:47:48 75.33 77.4 80.19 77 77.2 76.7 83.38 84.56 86.67 83.8 84.5 86.3
18/08/2024 09:47:49 75.74 76.49 80.19 77 77.2 76.7 84.3 84.31 86.67 83.8 84.5 86.3
18/08/2024 09:47:50 77.93 77.63 80.19 77 77.2 76.7 84.53 84.62 86.67 83.8 84.5 86.3
18/08/2024 09:47:51 75.48 77.91 80.19 77 77.2 76.7 84.96 85 86.67 83.8 84.5 86.3
18/08/2024 09:47:52 73.8 76.23 80.19 77 77.2 76.7 82.12 84.88 86.67 83.8 84.5 86.3
18/08/2024 09:47:53 72.15 75.07 80.19 77 77.2 76.7 85.3 85.33 86.67 83.8 84.5 86.3
18/08/2024 09:47:54 74.9 74.76 80.19 77 77.2 76.7 81.8 84.32 86.67 83.8 84.5 86.3
18/08/2024 09:47:55 74.94 75.11 80.19 77 77.2 76.7 82.71 83.23 86.67 83.8 84.5 86.3
18/08/2024 09:47:56 74.15 75.04 80.19 77 77.2 76.7 84.65 84.38 86.67 83.9 84.5 86.3
18/08/2024 09:47:57 73.72 74.41 80.19 77 77.2 76.7 82.36 83.98 86.67 83.9 84.5 86.3
18/08/2024 09:47:58 72.07 74.1 80.19 77 77.2 76.7 84.41 84.18 86.67 83.9 84.5 86.3
18/08/2024 09:47:59 73.99 74.04 80.19 77 77.3 76.7 82.98 84.06 86.67 83.9 84.5 86.3
18/08/2024 09:48:00 72.98 73.34 80.19 77 77.3 76.7 82.4 83.34 86.67 83.9 84.5 86.2
18/08/2024 09:48:01 75.76 75.29 80.19 77 77.3 76.7 82.8 83.18 86.67 83.9 84.5 86.2
18/08/2024 09:48:02 75.14 75.22 80.19 77 77.3 76.7 84.69 84.47 86.67 83.9 84.5 86.2
18/08/2024 09:48:03 74.79 75.11 80.19 77 77.3 76.7 83.12 84.69 86.67 83.9 84.5 86.2
18/08/2024 09:48:04 75.46 75.83 80.19 77 77.3 76.7 83.74 83.86 86.67 83.9 84.5 86.2
18/08/2024 09:48:05 74.26 75.21 80.19 77 77.3 76.7 83.39 83.67 86.67 83.9 84.5 86.2
18/08/2024 09:48:06 79.93 79.19 80.19 77.1 77.3 76.7 84.94 84.73 86.67 83.9 84.5 86.2
18/08/2024 09:48:07 73.57 79.2 80.19 77.1 77.3 76.7 83.91 85.2 86.67 83.8 84.5 86.2
18/08/2024 09:48:08 73 76.41 80.19 77.1 77.3 76.7 81.9 83.88 86.67 83.8 84.5 86.2
18/08/2024 09:48:09 77.51 77.25 80.19 77.1 77.3 76.7 84.11 83.88 86.67 83.8 84.5 86.2
18/08/2024 09:48:10 75.63 76.84 80.19 77.1 77.3 76.7 83.66 84.3 86.67 83.8 84.5 86.2
18/08/2024 09:48:11 75.97 76.57 79.68 77.1 77.3 76.7 83.46 84.01 86.13 83.7 84.5 86.2
18/08/2024 09:48:12 74.99 75.92 79.2 77.1 77.3 76.7 82.53 83.47 85.57 83.7 84.4 86.2
18/08/2024 09:48:13 72.96 75.46 79.2 77.1 77.3 76.7 81.96 82.99 85.57 83.7 84.4 86.2
18/08/2024 09:48:14 73.4 73.96 79.2 77.1 77.3 76.7 83.14 83.18 85.57 83.7 84.4 86.2
18/08/2024 09:48:15 75.79 75.25 79.2 77.1 77.3 76.7 81.86 83.11 85.38 83.7 84.4 86.2
18/08/2024 09:48:16 73.99 75.22 79.2 77.1 77.3 76.7 82.9 82.95 85.33 83.7 84.4 86.2
18/08/2024 09:48:17 72.67 74.48 79.2 77.1 77.3 76.7 82.64 82.9 85.33 83.7 84.4 86.2
18/08/2024 09:48:18 78.12 77.12 79.2 77.1 77.3 76.7 84.97 84.48 85.33 83.7 84.4 86.2
18/08/2024 09:48:19 79.91 79.11 79.2 77.1 77.3 76.7 84.36 84.71 85.33 83.7 84.4 86.2
18/08/2024 09:48:20 79.28 79.54 79.54 77.1 77.3 76.7 84.38 84.77 85.33 83.7 84.4 86.2
18/08/2024 09:48:21 75.79 79.44 79.54 77.1 77.3 76.7 83.26 84.5 85.33 83.7 84.4 86.2
18/08/2024 09:48:22 75.33 77.16 79.54 77.1 77.3 76.7 85.53 85.31 85.33 83.7 84.4 86.2
18/08/2024 09:48:23 76.91 76.96 79.54 77.1 77.3 76.7 82.9 84.53 85.31 83.7 84.4 86.2
18/08/2024 09:48:24 76.25 77.04 79.54 77.1 77.3 76.7 84.66 84.44 85.31 83.7 84.4 86.2
18/08/2024 09:48:25 74.22 76.38 79.54 77.1 77.3 76.7 83.79 84.75 85.31 83.7 84.4 86.2
18/08/2024 09:48:26 74.91 75.62 79.54 77.1 77.3 76.7 85.62 85.46 85.46 83.8 84.4 86.2
18/08/2024 09:48:27 72.51 74.72 79.54 77.1 77.3 76.7 84.73 85.27 85.46 83.8 84.5 86.2
18/08/2024 09:48:28 73.12 74.14 79.54 77.1 77.3 76.7 82.32 84.96 85.46 83.8 84.4 86.2
18/08/2024 09:48:29 73.33 73.66 79.54 77.1 77.3 76.7 83.49 83.7 85.46 83.8 84.4 86.2
18/08/2024 09:48:30 79.84 78.2 79.54 77.1 77.3 76.7 85.48 84.87 85.46 83.8 84.5 86.2
18/08/2024 09:48:31 73.53 78.14 79.54 77.1 77.3 76.7 81.8 84.78 85.46 83.8 84.5 86.2
18/08/2024 09:48:32 73.35 75.89 79.54 77.1 77.3 76.7 83.32 83.58 85.46 83.7 84.5 86.2
18/08/2024 09:48:33 77.26 76.74 79.54 77.1 77.3 76.7 83.73 83.71 85.46 83.7 84.5 86.2
18/08/2024 09:48:34 75.49 76.83 79.54 77.1 77.3 76.7 82.95 83.95 85.46 83.8 84.5 86.2
18/08/2024 09:48:35 73.77 75.93 79.54 77.1 77.3 76.7 81.76 83.2 85.46 83.8 84.5 86.2
18/08/2024 09:48:36 73.96 75.25 79.54 77.1 77.3 76.7 84.26 83.78 85.46 83.8 84.5 86.2
18/08/2024 09:48:37 72.51 74.06 79.54 77.1 77.3 76.7 84.7 84.36 85.46 83.8 84.5 86.2
18/08/2024 09:48:38 73.79 73.82 79.54 77.1 77.3 76.7 85.14 85.09 85.46 83.8 84.5 86.2
18/08/2024 09:48:39 74.23 74.31 79.54 77 77.3 76.7 85.66 85.48 85.48 83.8 84.5 86.2
18/08/2024 09:48:40 76.04 75.38 79.54 77.1 77.3 76.7 87.39 86.83 86.83 83.8 84.5 86.2
18/08/2024 09:48:41 76.16 76.18 79.54 77.1 77.3 76.7 88.38 87.99 87.99 83.9 84.5 86.2
18/08/2024 09:48:42 76.71 76.94 79.54 77.1 77.3 76.7 87.88 88.65 88.65 83.9 84.5 86.2
18/08/2024 09:48:43 78.24 78.01 79.54 77.1 77.3 76.7 88.54 88.45 88.65 83.9 84.5 86.2
18/08/2024 09:48:44 77.07 77.98 79.54 77.1 77.3 76.7 88.8 88.75 88.75 84 84.5 86.2
18/08/2024 09:48:45 78.44 78.34 79.54 77.1 77.3 76.7 84.97 88.76 88.76 84 84.5 86.2
18/08/2024 09:48:46 78.23 79.11 79.54 77.1 77.3 76.7 83.98 86.68 88.76 84 84.5 86.2
18/08/2024 09:48:47 71.73 77.76 79.54 77.1 77.3 76.7 81.92 85.06 88.76 84 84.5 86.2
18/08/2024 09:48:48 78.35 78.09 79.54 77.1 77.3 76.7 84.18 84.65 88.76 84 84.5 86.2
18/08/2024 09:48:49 77.72 77.84 79.54 77.1 77.3 76.7 83.3 83.83 88.76 84 84.5 86.2
18/08/2024 09:48:50 75.65 77.58 79.44 77.1 77.3 76.7 82.14 83.44 88.76 84 84.5 86.2
18/08/2024 09:48:51 71.64 76.49 79.11 77.1 77.3 76.7 81.41 82.58 88.76 84 84.5 86.2
18/08/2024 09:48:52 77.61 76.93 79.11 77.2 77.3 76.7 83.64 83.12 88.76 84 84.5 86.2
18/08/2024 09:48:53 80.39 80.2 80.2 77.2 77.3 76.7 85.98 85.23 88.76 84 84.5 86.2
18/08/2024 09:48:54 79.43 79.5 80.2 77.2 77.3 76.7 84.94 85.08 88.76 84 84.5 86.2
18/08/2024 09:48:55 76.14 79.18 80.2 77.2 77.3 76.8 83.5 85.09 88.76 84 84.5 86.2
18/08/2024 09:48:56 77.24 77.59 80.2 77.2 77.3 76.8 84.06 84.48 88.76 84 84.5 86.2
18/08/2024 09:48:57 74.5 77.59 80.2 77.2 77.3 76.8 81.7 84.06 88.76 84 84.5 86.2
18/08/2024 09:48:58 78.11 78.08 80.2 77.2 77.3 76.8 83.57 83.33 88.76 84 84.5 86.2
18/08/2024 09:48:59 77.37 77.71 80.2 77.2 77.4 76.8 84.54 84.2 88.76 84 84.5 86.2
18/08/2024 09:49:00 74.96 77.12 80.2 77.2 77.4 76.8 82.95 84.02 88.76 84 84.5 86.2
18/08/2024 09:49:01 78.02 77.66 80.2 77.2 77.4 76.8 84.07 83.93 88.76 84 84.5 86.2
18/08/2024 09:49:02 77.16 77.58 80.2 77.2 77.4 76.8 83.4 83.81 88.76 84 84.5 86.2
18/08/2024 09:49:03 79.46 78.8 80.2 77.2 77.4 76.8 84.92 84.46 88.76 84 84.5 86.2
18/08/2024 09:49:04 81.47 81.16 81.16 77.2 77.4 76.8 85.83 85.74 88.76 84 84.5 86.2
18/08/2024 09:49:05 81.39 83.31 83.31 77.3 77.4 76.8 86.22 87.49 88.76 84.1 84.5 86.2
18/08/2024 09:49:06 75.22 80.54 83.31 77.3 77.4 76.8 81.33 85.44 88.76 84.1 84.5 86.2
18/08/2024 09:49:07 71.03 77.59 83.31 77.3 77.4 76.8 82.89 83.2 88.76 84 84.5 86.2
18/08/2024 09:49:08 72.23 74.78 83.31 77.2 77.4 76.8 82.43 83.14 88.76 84 84.5 86.2
18/08/2024 09:49:09 71.95 73.32 83.31 77.1 77.4 76.8 83.53 83.76 88.76 84 84.5 86.2
18/08/2024 09:49:10 71.16 72.44 83.31 77 77.4 76.8 82.36 83.02 88.76 84 84.5 86.2
18/08/2024 09:49:11 77.16 76.15 83.31 77 77.4 76.8 83.56 83.32 88.76 84 84.5 86.2
18/08/2024 09:49:12 71.17 75.84 83.31 76.9 77.4 76.8 82.26 83.58 88.76 83.9 84.5 86.2
18/08/2024 09:49:13 71.29 73.35 83.31 76.9 77.4 76.8 81.24 82.53 88.76 83.9 84.5 86.2
18/08/2024 09:49:14 73.34 73.41 83.31 76.7 77.4 76.8 82.48 82.54 88.76 83.9 84.5 86.2
18/08/2024 09:49:15 72.76 72.94 83.31 76.7 77.4 76.8 81.08 82.35 87.49 83.8 84.5 86.2
18/08/2024 09:49:16 79.63 79.08 83.31 76.6 77.4 76.8 84.8 84.43 87.49 83.8 84.5 86.2
18/08/2024 09:49:17 81.6 81.46 83.31 76.6 77.4 76.8 86.2 85.78 87.49 83.8 84.5 86.2
18/08/2024 09:49:18 73.85 80.72 83.31 76.6 77.4 76.8 82.75 85.78 87.49 83.8 84.5 86.2
18/08/2024 09:49:19 73.32 77.83 83.31 76.6 77.4 76.8 82.35 84.12 87.49 83.8 84.5 86.2
18/08/2024 09:49:20 74.76 75.88 83.31 76.6 77.4 76.8 82.5 83.53 87.49 83.8 84.5 86.2
18/08/2024 09:49:21 78.52 77.82 83.31 76.6 77.4 76.8 82.96 83.02 87.49 83.8 84.5 86.2
18/08/2024 09:49:22 75.82 77.44 83.31 76.6 77.4 76.8 82.65 82.94 87.49 83.8 84.5 86.2
18/08/2024 09:49:23 76.21 76.58 83.31 76.5 77.4 76.8 81.7 82.84 87.49 83.8 84.5 86.2
18/08/2024 09:49:24 74.46 76.99 83.31 76.5 77.4 76.8 82.27 82.45 87.49 83.8 84.5 86.2
18/08/2024 09:49:25 73.9 75.09 83.31 76.5 77.4 76.8 81.92 82.39 87.49 83.8 84.5 86.2
18/08/2024 09:49:26 73.79 74.43 83.31 76.4 77.4 76.8 82.12 82.39 87.49 83.8 84.5 86.2
18/08/2024 09:49:27 77.27 77.1 83.31 76.4 77.4 76.8 83.45 83.54 87.49 83.7 84.5 86.2
18/08/2024 09:49:28 77.11 77 83.31 76.4 77.4 76.8 83.85 83.7 87.49 83.8 84.5 86.2
18/08/2024 09:49:29 76.97 77.34 83.31 76.4 77.4 76.8 84.38 84.18 87.49 83.8 84.5 86.2
18/08/2024 09:49:30 76.52 77.22 83.31 76.4 77.4 76.8 84.53 84.57 87.49 83.8 84.5 86.2
18/08/2024 09:49:31 72.4 76.68 83.31 76.4 77.4 76.8 81.48 84.29 87.49 83.8 84.5 86.2
18/08/2024 09:49:32 76.98 76.45 83.31 76.4 77.4 76.8 84.31 83.99 87.49 83.8 84.5 86.2
18/08/2024 09:49:33 79.7 79.14 83.31 76.4 77.4 76.8 85.83 85.31 87.49 83.8 84.5 86.2
18/08/2024 09:49:34 76.17 79.25 83.31 76.4 77.4 76.8 84.61 85.17 87.49 83.8 84.5 86.2
18/08/2024 09:49:35 75.79 77.64 81.46 76.4 77.4 76.8 84.99 85.12 85.78 83.8 84.5 86.2
18/08/2024 09:49:36 73.76 76.44 81.46 76.3 77.4 76.8 83.24 85.1 85.78 83.7 84.5 86.2
18/08/2024 09:49:37 78 77.6 81.46 76.3 77.4 76.8 83.97 84.23 85.78 83.7 84.5 86.2
18/08/2024 09:49:38 75.49 76.95 81.46 76.3 77.4 76.8 82.92 84.05 85.78 83.7 84.5 86.2
18/08/2024 09:49:39 73.16 76.06 81.46 76.3 77.4 76.8 83.17 83.54 85.78 83.7 84.5 86.2
18/08/2024 09:49:40 73.16 74.2 81.46 76.3 77.4 76.8 81.52 83.19 85.78 83.7 84.5 86.2
18/08/2024 09:49:41 75.13 74.81 81.46 76.3 77.4 76.8 82.69 82.61 85.78 83.7 84.5 86.2
18/08/2024 09:49:42 76.3 75.88 81.46 76.3 77.4 76.8 83.7 83.27 85.78 83.7 84.5 86.2
18/08/2024 09:49:43 74.83 76.04 81.46 76.3 77.4 76.8 83.27 83.54 85.78 83.7 84.5 86.2
18/08/2024 09:49:44 75.87 75.87 81.46 76.3 77.4 76.8 83.78 84.1 85.78 83.7 84.5 86.2
18/08/2024 09:49:45 75 75.9 81.46 76.2 77.4 76.8 84.95 84.59 85.78 83.7 84.5 86.2
18/08/2024 09:49:46 79.5 78.71 81.46 76.3 77.4 76.8 85.11 85.19 85.78 83.8 84.5 86.2
18/08/2024 09:49:47 74.09 77.93 80.72 76.3 77.4 76.8 83.41 84.63 85.78 83.8 84.5 86.2
18/08/2024 09:49:48 75.81 76.29 79.25 76.2 77.4 76.8 87.21 86.91 86.91 83.8 84.5 86.2
18/08/2024 09:49:49 77.22 77.1 79.25 76.2 77.4 76.8 86.03 87.15 87.15 83.8 84.5 86.2
18/08/2024 09:49:50 79.39 79.18 79.25 76.2 77.4 76.8 85.93 86.3 87.15 83.8 84.5 86.2
18/08/2024 09:49:51 76 78.8 79.25 76.2 77.4 76.8 83.17 86.02 87.15 83.8 84.5 86.2
18/08/2024 09:49:52 78.27 78.78 79.25 76.2 77.4 76.8 83.51 84.51 87.15 83.8 84.4 86.2
18/08/2024 09:49:53 76.41 77.65 79.25 76.2 77.3 76.8 82.44 83.86 87.15 83.8 84.4 86.2
18/08/2024 09:49:54 78.1 78.55 79.25 76.2 77.3 76.8 83.49 83.78 87.15 83.8 84.4 86.2
18/08/2024 09:49:55 76.18 77.47 79.25 76.2 77.3 76.8 83.54 83.55 87.15 83.8 84.4 86.2
18/08/2024 09:49:56 77.04 77.27 79.25 76.3 77.3 76.8 83.17 83.58 87.15 83.8 84.4 86.2
18/08/2024 09:49:57 73.79 77.49 79.25 76.3 77.3 76.8 82.42 83.7 87.15 83.8 84.4 86.2
18/08/2024 09:49:58 72.14 75.19 79.25 76.3 77.3 76.8 82.84 83.21 87.15 83.8 84.4 86.2
18/08/2024 09:49:59 70.92 73.29 79.25 76.3 77.3 76.8 81.82 83.1 87.15 83.8 84.4 86.2
18/08/2024 09:50:00 72.03 72.32 79.25 76.3 77.3 76.8 79.31 82.07 87.15 83.8 84.4 86.2
18/08/2024 09:50:01 74.64 74.05 79.25 76.2 77.3 76.8 80.93 80.88 87.15 83.8 84.4 86.2
18/08/2024 09:50:02 74.99 75.24 79.25 76.2 77.3 76.8 81.9 81.7 87.15 83.8 84.4 86.2
18/08/2024 09:50:03 72.79 74.32 79.25 76.2 77.3 76.8 81.88 81.99 87.15 83.8 84.4 86.2
18/08/2024 09:50:04 78.68 77.73 79.18 76.2 77.3 76.8 83.06 83.07 87.15 83.8 84.4 86.2
18/08/2024 09:50:05 79.61 78.78 79.18 76.3 77.3 76.8 84.35 83.77 87.15 83.8 84.4 86.2
18/08/2024 09:50:06 79.93 79.73 79.73 76.3 77.3 76.8 84.57 84.42 87.15 83.8 84.4 86.2
18/08/2024 09:50:07 76.09 79.17 79.73 76.3 77.3 76.8 82.33 84.17 87.15 83.8 84.4 86.2
18/08/2024 09:50:08 81.07 80.1 80.1 76.3 77.3 76.8 85.73 84.89 87.15 83.8 84.4 86.2
18/08/2024 09:50:09 77.31 79.85 80.1 76.3 77.3 76.8 83.66 84.81 87.15 83.8 84.4 86.2
18/08/2024 09:50:10 74.95 78.55 80.1 76.3 77.3 76.8 82.15 84.12 87.15 83.8 84.4 86.2
18/08/2024 09:50:11 74.48 76.39 80.1 76.3 77.3 76.8 81.76 82.82 87.15 83.8 84.4 86.2
18/08/2024 09:50:12 78.93 77.99 80.1 76.3 77.3 76.8 84.66 83.93 87.15 83.8 84.4 86.1
18/08/2024 09:50:13 77.53 78.67 80.1 76.3 77.3 76.8 83.69 84.3 87.15 83.8 84.4 86.1
18/08/2024 09:50:14 76.65 77.47 80.1 76.3 77.3 76.8 84.74 84.68 87.15 83.8 84.4 86.1
18/08/2024 09:50:15 75.76 77.08 80.1 76.3 77.3 76.8 82.5 84.71 87.15 83.8 84.4 86.1
18/08/2024 09:50:16 76.94 77.27 80.1 76.3 77.3 76.8 83.96 83.94 87.15 83.8 84.4 86.1
18/08/2024 09:50:17 76.99 77.58 80.1 76.3 77.3 76.8 83.17 84.13 87.15 83.8 84.4 86.1
18/08/2024 09:50:18 76.6 76.82 80.1 76.3 77.3 76.8 83.73 83.61 87.15 83.8 84.4 86.1
18/08/2024 09:50:19 78.28 78.05 80.1 76.3 77.3 76.7 83.06 83.79 86.3 83.8 84.4 86.1
18/08/2024 09:50:20 78.88 78.84 80.1 76.3 77.2 76.8 85.01 84.54 86.02 83.8 84.4 86.1
18/08/2024 09:50:21 74.42 78.68 80.1 76.3 77.2 76.7 82.94 84.59 84.89 83.8 84.4 86.1
18/08/2024 09:50:22 79.06 79.06 80.1 76.3 77.2 76.7 84.27 84.29 84.89 83.8 84.3 86.1
18/08/2024 09:50:23 74.3 77.81 80.1 76.3 77.2 76.7 82.77 83.95 84.89 83.9 84.3 86.1
18/08/2024 09:50:24 77.78 77.85 80.1 76.4 77.2 76.7 83.38 83.7 84.89 83.9 84.3 86.1
18/08/2024 09:50:25 78.49 78.97 80.1 76.4 77.2 76.7 83.76 84.09 84.89 83.9 84.3 86.1
18/08/2024 09:50:26 80.65 80.36 80.36 76.4 77.2 76.7 85.68 85.3 85.3 83.9 84.3 86.1
18/08/2024 09:50:27 76.24 80.3 80.36 76.4 77.2 76.7 83.22 85.24 85.3 83.9 84.3 86.1
18/08/2024 09:50:28 75.66 78.3 80.36 76.4 77.2 76.7 84.37 84.88 85.3 83.9 84.3 86.1
18/08/2024 09:50:29 71.38 76.63 80.36 76.4 77.2 76.7 81.51 84.03 85.3 83.9 84.3 86.1
18/08/2024 09:50:30 75.17 75.43 80.36 76.4 77.2 76.7 81.78 82.59 85.3 83.9 84.3 86.1
18/08/2024 09:50:31 80.64 79.61 80.36 76.4 77.2 76.7 84.48 84.02 85.3 83.9 84.3 86.1
18/08/2024 09:50:32 79.71 80.22 80.36 76.4 77.2 76.7 84.12 84.32 85.3 83.9 84.3 86.1
18/08/2024 09:50:33 74.23 79.43 80.36 76.4 77.1 76.7 83.68 84.07 85.3 83.9 84.3 86.1
18/08/2024 09:50:34 73.52 77 80.36 76.4 77.1 76.7 81.79 84.01 85.3 83.9 84.3 86.1
18/08/2024 09:50:35 73.69 75.26 80.36 76.4 77.1 76.7 82.22 82.91 85.3 83.9 84.3 86.1
18/08/2024 09:50:36 79.76 78.91 80.36 76.4 77.1 76.7 85.55 84.96 85.3 83.9 84.3 86.1
18/08/2024 09:50:37 78.41 79.47 80.36 76.4 77.1 76.7 84.05 85.29 85.3 83.9 84.3 86.1
18/08/2024 09:50:38 77.62 79.21 80.36 76.4 77.1 76.7 83.71 84.49 85.3 83.9 84.3 86.1
18/08/2024 09:50:39 76.26 77.53 80.36 76.4 77.1 76.7 83.27 83.74 85.3 83.9 84.3 86.1
18/08/2024 09:50:40 78.42 78.16 80.36 76.4 77.1 76.7 83.76 83.9 85.3 83.9 84.3 86.1
18/08/2024 09:50:41 83.45 82.89 82.89 76.5 77.1 76.7 87.89 87.32 87.32 83.9 84.3 86.1
18/08/2024 09:50:42 74.99 82.82 82.89 76.4 77.1 76.7 83.16 87.29 87.32 83.9 84.3 86.1
18/08/2024 09:50:43 74.12 79.52 82.89 76.4 77.1 76.7 82.17 85.08 87.32 83.9 84.3 86.1
18/08/2024 09:50:44 74.63 77.05 82.89 76.4 77.1 76.7 85.94 85.5 87.32 83.9 84.3 86.1
18/08/2024 09:50:45 72.67 75.76 82.89 76.4 77.1 76.7 82.69 85.4 87.32 83.9 84.3 86.1
18/08/2024 09:50:46 76.87 76.33 82.89 76.4 77.1 76.7 83.5 84.13 87.32 83.9 84.3 86.1
18/08/2024 09:50:47 70.42 75.73 82.89 76.4 77.1 76.7 81.64 83.52 87.32 83.9 84.3 86.1
18/08/2024 09:50:48 70.87 73.15 82.89 76.4 77.1 76.7 81.9 82.63 87.32 83.9 84.3 86.1
18/08/2024 09:50:49 78.85 77.32 82.89 76.5 77.1 76.7 85.68 84.59 87.32 84 84.3 86.1
18/08/2024 09:50:50 79.79 80.14 82.89 76.5 77.1 76.7 84.24 85.5 87.32 84 84.3 86.1
18/08/2024 09:50:51 73.98 78.76 82.89 76.5 77.1 76.7 82.57 84.25 87.32 84 84.2 86.1
18/08/2024 09:50:52 70.61 75.85 82.89 76.5 77 76.7 81.5 83.23 87.32 84 84.2 86
18/08/2024 09:50:53 73.66 74.1 82.89 76.5 77 76.7 82.1 82.47 87.32 84 84.2 86
18/08/2024 09:50:54 79.35 78.28 82.89 76.5 77 76.7 83.92 83.62 87.32 84 84.2 86
18/08/2024 09:50:55 79.96 79.55 82.89 76.5 77 76.7 84.61 84.38 87.32 84 84.2 86
18/08/2024 09:50:56 78.92 79.31 82.89 76.6 77 76.7 83.53 84.25 87.32 84 84.2 86
18/08/2024 09:50:57 75.53 79.35 82.89 76.6 77 76.7 83.09 84.04 87.32 84 84.2 86
18/08/2024 09:50:58 76.31 77.42 82.89 76.6 77 76.7 83.71 83.82 87.32 84 84.2 86
18/08/2024 09:50:59 80.57 79.87 82.89 76.6 77 76.7 86.26 85.73 87.32 84.1 84.2 86
18/08/2024 09:51:00 78.17 79.48 82.89 76.6 77 76.7 90.83 89.37 89.37 84.1 84.2 86
18/08/2024 09:51:01 79.38 79.34 82.89 76.6 77 76.7 85.59 89.22 89.37 84.1 84.2 86
18/08/2024 09:51:02 80.54 80.44 82.89 76.7 77 76.7 84.85 87.28 89.37 84.1 84.2 86
18/08/2024 09:51:03 75.23 80.39 82.89 76.7 77 76.7 83.39 86.1 89.37 84.1 84.2 86
18/08/2024 09:51:04 79.86 79.54 82.89 76.7 77 76.7 84.65 84.77 89.37 84.1 84.2 86
18/08/2024 09:51:05 78.46 79.41 82.89 76.7 77 76.7 84.27 84.75 89.37 84.1 84.2 86
18/08/2024 09:51:06 74.6 78.78 82.89 76.7 77 76.7 84.02 84.54 89.37 84.1 84.2 86
18/08/2024 09:51:07 71.69 76.72 82.89 76.7 77 76.7 83.07 84.4 89.37 84.1 84.2 86
18/08/2024 09:51:08 75.59 75.62 82.89 76.7 77 76.7 84.51 84.34 89.37 84.1 84.2 86
18/08/2024 09:51:09 75.44 75.76 82.89 76.6 77 76.7 83.61 84.59 89.37 84.1 84.2 86
18/08/2024 09:51:10 76.89 76.65 82.89 76.6 77 76.7 82.16 83.81 89.37 84.1 84.2 86
18/08/2024 09:51:11 79.06 78.89 82.82 76.7 77 76.7 81.92 82.79 89.37 84.1 84.2 86
18/08/2024 09:51:12 76.91 78.57 80.44 76.7 77 76.7 80.28 82.41 89.37 84.1 84.2 86
18/08/2024 09:51:13 68.15 77.6 80.44 76.6 76.9 76.7 76.05 81.17 89.37 84.1 84.2 86
18/08/2024 09:51:14 68.7 74.21 80.44 76.6 76.9 76.7 75.65 78.79 89.37 84.1 84.2 86
18/08/2024 09:51:15 65.21 71.34 80.44 76.6 76.9 76.7 74.72 76.94 89.37 84.1 84.2 86
18/08/2024 09:51:16 67.93 68.88 80.44 76.6 76.9 76.7 75.84 76.1 89.37 84.1 84.2 86
18/08/2024 09:51:17 63.35 68.09 80.44 76.6 76.9 76.7 75.07 76 89.37 84 84.2 86
18/08/2024 09:51:18 62.42 65.66 80.44 76.6 76.9 76.7 74.73 75.29 89.37 84 84.2 86
18/08/2024 09:51:19 64.44 64.65 80.44 76.5 76.9 76.7 79.17 78.78 89.37 84 84.2 86
18/08/2024 09:51:20 74.05 72.58 80.44 76.5 76.9 76.7 81.84 80.9 89.37 84 84.2 86
18/08/2024 09:51:21 76.31 75.33 80.44 76.5 76.9 76.7 82.17 81.91 89.37 84 84.2 86
18/08/2024 09:51:22 76.97 76.46 80.44 76.5 76.9 76.7 83.84 83.26 89.37 84 84.2 86
18/08/2024 09:51:23 76.61 77.04 80.44 76.5 76.9 76.7 83.48 83.62 89.37 83.9 84.2 86
18/08/2024 09:51:24 80.11 79.29 80.44 76.6 76.9 76.7 84.88 84.56 89.37 83.9 84.2 86
18/08/2024 09:51:25 76.98 79.01 80.44 76.6 76.9 76.7 82.61 84.34 89.37 83.9 84.2 86
18/08/2024 09:51:26 79.17 79.49 80.44 76.6 76.9 76.7 83.74 84.23 89.37 83.9 84.2 86
18/08/2024 09:51:27 77.28 78.49 80.44 76.6 76.9 76.7 83.51 83.71 89.37 83.9 84.2 86
18/08/2024 09:51:28 77.71 78.72 80.44 76.6 76.9 76.7 83.37 84.15 89.37 83.9 84.2 86
18/08/2024 09:51:29 77.2 77.61 80.44 76.6 76.9 76.7 84.67 84.39 89.37 83.9 84.2 85.9
18/08/2024 09:51:30 75.96 77.48 80.44 76.6 76.9 76.7 85.94 85.54 89.22 84 84.2 85.9
18/08/2024 09:51:31 75.27 76.76 80.44 76.6 76.9 76.7 85.01 86.17 87.28 84 84.2 85.9
18/08/2024 09:51:32 76.12 76.11 80.39 76.6 76.9 76.7 85.71 85.59 86.17 84 84.2 85.9
18/08/2024 09:51:33 74.79 76.12 79.54 76.6 76.9 76.7 81.12 85.52 86.17 84 84.2 85.9
18/08/2024 09:51:34 76.33 76.4 79.49 76.6 76.9 76.7 81.71 83.12 86.17 84 84.2 85.9
18/08/2024 09:51:35 78.8 77.95 79.49 76.6 76.9 76.7 84.1 83.58 86.17 83.9 84.2 85.9
18/08/2024 09:51:36 79.41 79.81 79.81 76.6 76.9 76.7 85.03 84.58 86.17 83.9 84.2 85.9
18/08/2024 09:51:37 79.5 79.51 79.81 76.6 76.9 76.7 86.25 85.74 86.17 83.9 84.2 85.9
18/08/2024 09:51:38 78.45 79.24 79.81 76.6 76.9 76.7 87.3 86.9 86.9 84 84.2 85.9
18/08/2024 09:51:39 79.72 79.89 79.89 76.7 76.9 76.7 86.28 86.66 86.9 84 84.2 85.9
18/08/2024 09:51:40 75.98 79.19 79.89 76.7 76.9 76.7 85.01 86.64 86.9 83.9 84.2 85.9
18/08/2024 09:51:41 75.62 77.3 79.89 76.7 76.9 76.7 81.88 85.7 86.9 83.9 84.2 85.9
18/08/2024 09:51:42 78.69 78.45 79.89 76.7 76.9 76.7 83.83 84.49 86.9 83.9 84.2 85.9
18/08/2024 09:51:43 74.53 77.54 79.89 76.7 76.9 76.7 81.27 83.51 86.9 83.9 84.2 85.9
18/08/2024 09:51:44 73.54 76.03 79.89 76.7 76.9 76.7 83.68 83.65 86.9 83.9 84.2 85.9
18/08/2024 09:51:45 74.41 74.85 79.89 76.6 76.9 76.7 85.08 84.57 86.9 83.8 84.2 85.9
18/08/2024 09:51:46 75.97 75.6 79.89 76.6 76.9 76.7 87.64 86.67 86.9 83.8 84.2 85.9
18/08/2024 09:51:47 73.7 75.57 79.89 76.6 76.9 76.7 86.64 87.43 87.43 83.8 84.2 85.9
18/08/2024 09:51:48 76.28 75.81 79.89 76.6 76.9 76.7 87.38 87.58 87.58 83.8 84.2 85.9
18/08/2024 09:51:49 71.53 75.57 79.89 76.6 76.9 76.7 81.89 86.88 87.58 83.8 84.2 85.9
18/08/2024 09:51:50 77.88 76.88 79.89 76.6 76.9 76.7 83.36 84.42 87.58 83.8 84.2 85.9
18/08/2024 09:51:51 78.84 78.82 79.89 76.6 76.9 76.7 83.99 84.26 87.58 83.8 84.2 85.9
18/08/2024 09:51:52 82.97 82.66 82.66 76.7 76.9 76.7 87 86.24 87.58 83.9 84.2 85.9
18/08/2024 09:51:53 80.55 81.14 82.66 76.7 76.9 76.7 86.37 86.48 87.58 83.9 84.2 85.9
18/08/2024 09:51:54 79.51 80.99 82.66 76.7 76.9 76.7 86.82 86.96 87.58 83.9 84.2 85.9
18/08/2024 09:51:55 78.89 80.5 82.66 76.7 76.9 76.7 86.64 87.4 87.58 83.9 84.2 85.9
18/08/2024 09:51:56 78.02 79.62 82.66 76.7 76.9 76.7 87.39 87.67 87.67 83.9 84.2 85.9
18/08/2024 09:51:57 77.12 78.3 82.66 76.7 76.9 76.7 84.14 87.1 87.67 83.9 84.2 85.9
18/08/2024 09:51:58 78.44 78.46 82.66 76.7 76.9 76.7 83.79 85.31 87.67 83.9 84.2 85.9
18/08/2024 09:51:59 75.81 78.43 82.66 76.7 76.9 76.7 84.56 84.98 87.67 84 84.2 85.9
18/08/2024 09:52:00 78.12 78.69 82.66 76.7 76.9 76.7 84.6 85.32 87.67 84 84.2 85.9
18/08/2024 09:52:01 81 80.74 82.66 76.8 76.9 76.7 85.98 85.91 87.67 84 84.2 85.9
18/08/2024 09:52:02 76.25 80.09 82.66 76.8 76.9 76.7 82.9 85.57 87.67 84 84.2 85.9
18/08/2024 09:52:03 80.52 80.19 82.66 76.8 76.9 76.7 84.63 84.63 87.67 84 84.2 85.9
18/08/2024 09:52:04 74.28 80.08 82.66 76.8 76.9 76.7 80.81 84.54 87.67 84 84.2 85.9
18/08/2024 09:52:05 76.33 77.36 82.66 76.8 76.9 76.7 81.31 82.63 87.67 84 84.2 85.9
18/08/2024 09:52:06 80.81 80.47 82.66 76.8 77 76.7 83.98 83.86 87.67 84 84.2 85.9
18/08/2024 09:52:07 82.81 82.61 82.66 76.9 77 76.7 85.97 85.64 87.67 84 84.2 85.9
18/08/2024 09:52:08 81.12 82.63 82.66 76.9 77 76.7 84.98 85.84 87.67 84 84.2 85.9
18/08/2024 09:52:09 85.93 85.3 85.3 77 77 76.8 87.96 87.47 87.67 84 84.2 85.9
18/08/2024 09:52:10 80.16 84.44 85.3 77 77 76.8 84.04 86.95 87.67 84 84.2 85.9
18/08/2024 09:52:11 79.21 82.02 85.3 77.1 77 76.8 83.21 85.2 87.67 84 84.2 85.9
18/08/2024 09:52:12 81.1 81.71 85.3 77.1 77 76.8 85.42 85.54 87.67 84 84.2 85.9
18/08/2024 09:52:13 77.51 80.9 85.3 77.1 77 76.8 82.96 84.84 87.67 84 84.2 86
18/08/2024 09:52:14 78.57 79.13 85.3 77.1 77 76.8 83.83 84.13 87.67 84 84.2 86
18/08/2024 09:52:15 84.93 84.37 85.3 77.2 77 76.8 87.74 87.35 87.67 84 84.2 86
18/08/2024 09:52:16 79.75 84.55 85.3 77.2 77 76.8 84.38 87.48 87.67 84 84.2 86
18/08/2024 09:52:17 82.21 82.58 85.3 77.2 77 76.8 87.13 86.84 87.67 84.1 84.2 86
18/08/2024 09:52:18 79.44 81.94 85.3 77.2 77.1 76.8 84.12 86.57 87.67 84.1 84.2 86
18/08/2024 09:52:19 79.77 81.23 85.3 77.2 77.1 76.8 84 85.49 87.67 84.1 84.2 86
18/08/2024 09:52:20 74.66 79.57 85.3 77.3 77.1 76.8 83.15 84.17 87.67 84.1 84.2 86
18/08/2024 09:52:21 76 77.19 85.3 77.3 77.1 76.8 85.6 85.47 87.67 84.1 84.2 86
18/08/2024 09:52:22 83.45 82.46 85.3 77.3 77.1 76.8 87.43 86.93 87.67 84.1 84.2 86
18/08/2024 09:52:23 76.53 81.9 85.3 77.3 77.1 76.8 82.71 86.78 87.67 84.1 84.2 86
18/08/2024 09:52:24 77.05 79.32 85.3 77.3 77.1 76.8 82.96 84.67 87.67 84.1 84.2 86
18/08/2024 09:52:25 77.01 78.26 85.3 77.3 77.1 76.8 82.77 83.73 87.67 84.1 84.2 86
18/08/2024 09:52:26 78.1 78.28 85.3 77.3 77.1 76.8 83.65 83.61 87.48 84.1 84.2 86
18/08/2024 09:52:27 79.05 78.95 85.3 77.3 77.1 76.8 84.52 84.48 87.48 84.1 84.2 86
18/08/2024 09:52:28 79.12 79.7 85.3 77.3 77.1 76.8 84.87 85.03 87.48 84.1 84.2 86
18/08/2024 09:52:29 77.89 79.12 85.3 77.4 77.1 76.8 83.39 84.57 87.48 84.1 84.2 86
18/08/2024 09:52:30 79.21 79.44 85.3 77.4 77.1 76.8 87.12 86.16 87.48 84.1 84.2 86
18/08/2024 09:52:31 78.12 79.31 85.3 77.4 77.1 76.8 83.44 86.17 87.48 84.1 84.2 86
18/08/2024 09:52:32 78.5 78.99 85.3 77.4 77.1 76.8 83.52 84.57 87.48 84.1 84.2 86
18/08/2024 09:52:33 77.44 78.72 85.3 77.4 77.1 76.8 84.75 84.7 87.48 84.2 84.2 86
18/08/2024 09:52:34 81.34 80.91 85.3 77.4 77.1 76.8 86.05 85.99 87.48 84.2 84.2 86
18/08/2024 09:52:35 79.1 80.18 85.3 77.4 77.1 76.8 83.94 85.26 87.48 84.2 84.2 86
18/08/2024 09:52:36 80.15 80.2 85.3 77.4 77.2 76.8 85.92 85.56 87.48 84.2 84.2 86
18/08/2024 09:52:37 77.74 80.3 85.3 77.4 77.2 76.8 83.63 85.58 87.48 84.2 84.2 86
18/08/2024 09:52:38 80.3 80.65 85.3 77.4 77.2 76.8 87.77 86.8 87.48 84.2 84.2 86
18/08/2024 09:52:39 81.36 81.18 84.55 77.4 77.2 76.8 86.27 86.87 87.48 84.2 84.2 86
18/08/2024 09:52:40 77.25 80.96 84.55 77.5 77.2 76.8 84.29 86.49 87.48 84.2 84.2 86
18/08/2024 09:52:41 76.33 79.17 84.55 77.4 77.2 76.8 84.12 85.42 87.48 84.2 84.2 86
18/08/2024 09:52:42 79.41 79.09 84.55 77.4 77.2 76.8 85.81 85.57 87.48 84.2 84.2 86
18/08/2024 09:52:43 77.65 79.24 84.55 77.4 77.2 76.8 83.73 85.64 87.48 84.2 84.2 86
18/08/2024 09:52:44 81.7 81.22 84.55 77.5 77.2 76.8 86.89 86.34 87.48 84.2 84.2 86
18/08/2024 09:52:45 77.98 81.03 84.55 77.5 77.2 76.8 85.33 86.35 87.48 84.2 84.2 86
18/08/2024 09:52:46 80.23 80.28 82.58 77.5 77.2 76.8 86.68 86.66 86.93 84.2 84.2 86
18/08/2024 09:52:47 80.89 82.06 82.46 77.5 77.2 76.8 88.22 87.67 87.67 84.2 84.2 86
18/08/2024 09:52:48 74.31 79.87 82.46 77.5 77.2 76.8 83.41 87.57 87.67 84.2 84.2 86
18/08/2024 09:52:49 73.98 77.28 82.46 77.5 77.2 76.8 84.04 85.4 87.67 84.2 84.2 86
18/08/2024 09:52:50 73.94 75.64 82.46 77.5 77.2 76.8 83.16 84.67 87.67 84.2 84.2 86
18/08/2024 09:52:51 72.44 74.6 82.46 77.5 77.2 76.8 80.25 83.88 87.67 84.2 84.2 86
18/08/2024 09:52:52 72.62 73.47 82.06 77.5 77.2 76.8 80.13 81.79 87.67 84.2 84.2 86
18/08/2024 09:52:53 74.51 74.28 82.06 77.5 77.2 76.8 81.54 81.56 87.67 84.2 84.2 86
18/08/2024 09:52:54 75.35 75.2 82.06 77.5 77.2 76.8 82.54 82.37 87.67 84.2 84.2 86
18/08/2024 09:52:55 76.34 76.16 82.06 77.5 77.2 76.8 80.27 82.27 87.67 84.2 84.2 86
18/08/2024 09:52:56 78.36 78.37 82.06 77.5 77.2 76.8 81.6 82.14 87.67 84.2 84.2 86
18/08/2024 09:52:57 75.51 77.32 82.06 77.5 77.2 76.8 83.92 83.18 87.67 84.2 84.1 86
18/08/2024 09:52:58 74.1 76.44 82.06 77.5 77.2 76.8 83.57 83.61 87.67 84.2 84.1 86
18/08/2024 09:52:59 75.85 76 82.06 77.5 77.2 76.8 85.08 84.66 87.67 84.2 84.1 86
18/08/2024 09:53:00 77.77 77.55 82.06 77.5 77.2 76.8 85.03 85.07 87.67 84.2 84.1 86
18/08/2024 09:53:01 74.54 77.55 82.06 77.5 77.2 76.8 84.29 85.23 87.67 84.2 84.1 86
18/08/2024 09:53:02 77.6 77.23 82.06 77.5 77.2 76.8 85.72 85.43 87.67 84.2 84.1 86
18/08/2024 09:53:03 75.32 77.11 82.06 77.5 77.2 76.8 83.08 85.46 87.67 84.2 84.1 86
18/08/2024 09:53:04 79.78 79.25 82.06 77.5 77.2 76.8 83.97 84.6 87.67 84.2 84.1 86
18/08/2024 09:53:05 78.53 78.93 82.06 77.5 77.2 76.8 85.02 84.7 87.67 84.2 84.1 86
18/08/2024 09:53:06 76.57 78.57 82.06 77.5 77.2 76.8 84.71 85.06 87.67 84.2 84.1 86
18/08/2024 09:53:07 79.23 79.19 82.06 77.5 77.2 76.8 86.14 85.72 87.67 84.2 84.1 86
18/08/2024 09:53:08 79.5 79.67 82.06 77.6 77.2 76.8 86.02 86.23 87.67 84.3 84.1 86
18/08/2024 09:53:09 75.55 79.19 82.06 77.6 77.2 76.8 84.07 85.74 87.67 84.3 84.1 86
18/08/2024 09:53:10 78.95 79.02 82.06 77.6 77.2 76.8 85.77 85.71 87.67 84.3 84.1 86
18/08/2024 09:53:11 79.3 80.46 82.06 77.6 77.2 76.8 84.16 85.83 87.67 84.3 84.1 86
18/08/2024 09:53:12 75.44 78.6 82.06 77.6 77.1 76.8 81.82 84.51 87.67 84.3 84 86
18/08/2024 09:53:13 74.92 77.43 82.06 77.6 77.1 76.8 83.36 83.62 87.67 84.3 84 86
18/08/2024 09:53:14 71.14 75.84 82.06 77.6 77.1 76.8 81.69 83.58 87.67 84.3 84 86
18/08/2024 09:53:15 74.29 74.21 82.06 77.6 77.1 76.8 81.89 82.29 87.67 84.3 84 86
18/08/2024 09:53:16 74.88 74.78 82.06 77.6 77.1 76.8 83.18 82.94 87.67 84.3 84 86
18/08/2024 09:53:17 81.05 79.87 80.46 77.6 77.1 76.8 86.12 85.4 87.57 84.3 84 86
18/08/2024 09:53:18 79.13 80.05 80.46 77.6 77.1 76.8 85.1 85.85 86.23 84.3 84 86
18/08/2024 09:53:19 76.95 79.26 80.46 77.6 77.1 76.8 82.07 85.06 86.23 84.3 84 86
18/08/2024 09:53:20 77.88 78.48 80.46 77.6 77.1 76.8 83.55 83.84 86.23 84.3 84 86
18/08/2024 09:53:21 74.53 77.9 80.46 77.6 77.1 76.8 81.71 83.42 86.23 84.3 84 86
18/08/2024 09:53:22 80.7 79.8 80.46 77.6 77.2 76.8 84.62 84.17 86.23 84.3 84 86
18/08/2024 09:53:23 74.25 79.77 80.46 77.6 77.2 76.8 81.17 84.2 86.23 84.3 84 86
18/08/2024 09:53:24 77.88 78.02 80.46 77.6 77.2 76.8 83.98 83.71 86.23 84.3 84 86
18/08/2024 09:53:25 81.79 81.01 81.01 77.6 77.2 76.8 85.63 85.19 86.23 84.3 84 86
18/08/2024 09:53:26 76.89 80.72 81.01 77.7 77.2 76.8 83.16 85.12 86.23 84.3 84 86
18/08/2024 09:53:27 81.39 81.05 81.05 77.7 77.2 76.9 85.37 85.24 86.23 84.3 84 86
18/08/2024 09:53:28 81.45 81.95 81.95 77.7 77.2 76.9 85.08 85.57 86.23 84.3 84 86
18/08/2024 09:53:29 77.84 81.52 81.95 77.7 77.2 76.9 83.33 85.26 86.23 84.3 84 86
18/08/2024 09:53:30 79.74 80.01 81.95 77.7 77.2 76.9 84.69 84.55 86.23 84.3 84 86
18/08/2024 09:53:31 76.53 79.58 81.95 77.7 77.2 76.9 84.46 84.9 86.23 84.3 84 86
18/08/2024 09:53:32 74.67 77.74 81.95 77.7 77.2 76.9 83.23 84.35 86.23 84.3 84 86
18/08/2024 09:53:33 77.99 78.02 81.95 77.7 77.2 76.9 83.78 84.14 86.23 84.3 84 86
18/08/2024 09:53:34 75.7 77.37 81.95 77.7 77.2 76.9 83.5 83.9 86.23 84.3 84 86
18/08/2024 09:53:35 74.36 76.13 81.95 77.7 77.2 76.9 82.69 83.47 86.23 84.3 84 86
18/08/2024 09:53:36 77.09 76.62 81.95 77.7 77.2 76.9 86.76 85.91 86.23 84.3 84 86
18/08/2024 09:53:37 81.91 80.58 81.95 77.8 77.2 76.9 85.33 86.34 86.34 84.3 84 86
18/08/2024 09:53:38 78.43 80.16 81.95 77.8 77.2 76.9 82.66 85.3 86.34 84.3 84 86
18/08/2024 09:53:39 76.66 79.4 81.95 77.8 77.2 76.9 81.85 83.81 86.34 84.3 84 86
18/08/2024 09:53:40 75.49 77.59 81.95 77.8 77.2 76.9 84.03 83.84 86.34 84.3 84 86
18/08/2024 09:53:41 81.34 80.05 81.95 77.8 77.2 76.9 85.64 84.89 86.34 84.2 84 86
18/08/2024 09:53:42 74.91 79.71 81.95 77.8 77.2 76.9 84.35 85.04 86.34 84.2 84 86
18/08/2024 09:53:43 76.1 77.23 81.95 77.8 77.2 76.9 82.94 84.39 86.34 84.2 83.9 86
18/08/2024 09:53:44 79.84 79.21 81.95 77.8 77.2 76.9 88.13 87.05 87.05 84.2 84 86
18/08/2024 09:53:45 80.27 80.16 81.95 77.8 77.2 76.9 84.99 87.24 87.24 84.2 84 86
18/08/2024 09:53:46 82.25 81.9 81.95 77.8 77.3 76.9 85.99 86.22 87.24 84.2 84 86
18/08/2024 09:53:47 80.3 82.93 82.93 77.9 77.3 76.9 84.81 86.62 87.24 84.2 84 86
18/08/2024 09:53:48 79.88 80.66 82.93 77.9 77.3 76.9 85.89 85.88 87.24 84.2 84 86
18/08/2024 09:53:49 80.14 80.92 82.93 77.9 77.3 76.9 85.44 86.22 87.24 84.2 84 86
18/08/2024 09:53:50 79.13 79.84 82.93 77.9 77.3 76.9 85.41 85.61 87.24 84.2 84 86
18/08/2024 09:53:51 80.27 80.66 82.93 77.9 77.3 76.9 85.48 85.63 87.24 84.2 84 86
18/08/2024 09:53:52 78.23 80.19 82.93 77.9 77.3 76.9 86.33 86.2 87.24 84.2 84 86
18/08/2024 09:53:53 74.34 78.91 82.93 77.9 77.3 76.9 85.13 86.51 87.24 84.2 84 86
18/08/2024 09:53:54 75.17 76.63 82.93 77.9 77.3 76.9 83.32 85.37 87.24 84.2 84 86
18/08/2024 09:53:55 75.19 75.79 82.93 77.9 77.3 76.9 85.37 85.11 87.24 84.2 84 86
18/08/2024 09:53:56 73.38 75.67 82.93 77.9 77.3 76.9 82.77 85.17 87.24 84.2 84 86
18/08/2024 09:53:57 79.37 78.9 82.93 77.9 77.3 76.9 84.2 84.56 87.24 84.2 84 86
18/08/2024 09:53:58 81.38 80.96 82.93 77.9 77.3 76.9 86.58 86.04 87.24 84.3 84 86
18/08/2024 09:53:59 78.46 80.15 82.93 77.9 77.3 76.9 84.54 85.95 87.24 84.3 84 86
18/08/2024 09:54:00 78.29 79.16 82.93 77.9 77.3 76.9 86.97 86.33 87.24 84.3 84 86
18/08/2024 09:54:01 79.58 79.4 82.93 77.9 77.3 76.9 83.93 86.36 87.24 84.3 84 86
18/08/2024 09:54:02 79.41 80.13 82.93 77.9 77.3 76.9 83.8 85.02 87.24 84.3 84 86
18/08/2024 09:54:03 78.93 79.46 82.93 77.9 77.3 76.9 83.23 84.19 87.24 84.3 84 86
18/08/2024 09:54:04 76.35 79.46 82.93 77.9 77.3 76.9 83.55 84.74 87.24 84.3 84 86
18/08/2024 09:54:05 76.89 77.64 82.93 77.9 77.3 76.9 84.25 84 87.24 84.3 84 86
18/08/2024 09:54:06 78.53 78.4 82.93 77.9 77.3 76.9 85.22 84.95 87.24 84.3 84 86
18/08/2024 09:54:07 77.07 78.85 82.93 77.9 77.3 76.9 82.49 84.94 87.24 84.3 84 86
18/08/2024 09:54:08 77.02 77.8 82.93 77.9 77.3 76.9 86.46 85.59 87.24 84.3 84 86
18/08/2024 09:54:09 79.02 78.92 82.93 77.9 77.3 76.9 83.75 85.62 87.24 84.3 83.9 86
18/08/2024 09:54:10 74.91 78.3 82.93 77.9 77.3 76.9 81.19 84.34 87.24 84.3 83.9 86
18/08/2024 09:54:11 75.82 76.71 82.93 77.9 77.3 76.9 82.08 82.62 87.24 84.3 83.9 86
18/08/2024 09:54:12 77.23 77.87 82.93 77.9 77.3 76.9 82.86 83.54 87.24 84.3 83.9 86
18/08/2024 09:54:13 77.26 77.26 82.93 77.9 77.3 76.9 82.24 82.51 87.24 84.3 83.9 86
18/08/2024 09:54:14 76.91 77.28 82.93 78 77.3 76.9 84.36 83.88 87.24 84.3 83.9 86
18/08/2024 09:54:15 78.46 78.1 82.93 78 77.4 76.9 83.87 84.14 86.62 84.3 83.9 86
18/08/2024 09:54:16 77.21 78.09 82.93 78 77.4 76.9 86.4 85.61 86.62 84.3 83.9 86
18/08/2024 09:54:17 73.55 77.63 80.96 77.9 77.4 76.9 83.76 85.65 86.51 84.3 83.9 86
18/08/2024 09:54:18 75.04 75.62 80.96 77.9 77.4 76.9 84.19 84.97 86.51 84.3 83.9 86
18/08/2024 09:54:19 76.24 76.08 80.96 77.9 77.4 76.9 83.18 84.16 86.51 84.3 83.9 86
18/08/2024 09:54:20 77.18 76.85 80.96 77.9 77.4 76.9 84.23 84.09 86.51 84.3 83.9 86
18/08/2024 09:54:21 76.9 77.17 80.96 77.9 77.4 76.9 83.89 84.16 86.51 84.3 83.9 86
18/08/2024 09:54:22 72.6 77.05 80.96 77.9 77.4 76.9 83.27 84.28 86.51 84.3 83.9 86
18/08/2024 09:54:23 74.99 75.1 80.96 77.9 77.4 76.9 83.01 83.36 86.36 84.3 83.9 86
18/08/2024 09:54:24 74.46 75.11 80.96 77.9 77.4 76.9 85 84.59 86.36 84.3 83.9 86
18/08/2024 09:54:25 77.28 76.52 80.96 77.9 77.4 76.9 85.33 85.53 86.36 84.3 83.9 86
18/08/2024 09:54:26 80.59 79.54 80.96 78 77.4 76.9 84.42 85.05 86.36 84.3 83.9 86
18/08/2024 09:54:27 79.38 79.86 80.96 78 77.4 76.9 84.97 84.98 86.36 84.3 83.9 86
18/08/2024 09:54:28 76.09 79.34 80.15 78 77.4 76.9 83.97 84.81 86.36 84.3 83.9 86
18/08/2024 09:54:29 76.35 77.69 80.13 78 77.4 76.9 83.76 84.57 86.36 84.3 83.9 86
18/08/2024 09:54:30 74.26 77.54 80.13 78 77.4 76.9 80.71 83.84 86.36 84.3 83.9 86
18/08/2024 09:54:31 75.2 75.31 80.13 78 77.4 76.9 83.58 83.2 85.65 84.3 83.9 86
18/08/2024 09:54:32 75.05 75.63 79.86 78 77.4 76.9 84.15 84.22 85.65 84.3 83.9 86
18/08/2024 09:54:33 75.25 75.54 79.86 77.9 77.4 76.9 83.43 84.04 85.65 84.3 83.9 86
18/08/2024 09:54:34 75.9 75.87 79.86 77.9 77.4 76.9 85.5 85.13 85.65 84.3 83.9 86
18/08/2024 09:54:35 78.93 78.73 79.86 77.9 77.4 76.9 85.04 85.38 85.65 84.3 83.9 86
18/08/2024 09:54:36 76.38 77.65 79.86 78 77.4 76.9 85.14 85.06 85.65 84.3 83.9 86
18/08/2024 09:54:37 73.83 76.74 79.86 77.9 77.4 76.9 83.65 85.02 85.65 84.3 83.9 86
18/08/2024 09:54:38 76.21 76.05 79.86 77.9 77.4 76.9 83.15 84.33 85.65 84.3 83.9 86
18/08/2024 09:54:39 77.71 77.38 79.86 78 77.4 76.9 81.35 83.43 85.65 84.3 83.9 86
18/08/2024 09:54:40 76.34 78 79.86 78 77.4 76.9 81.12 82.74 85.65 84.3 83.9 86
18/08/2024 09:54:41 68.88 76.11 79.86 78 77.4 76.9 79.17 81.21 85.65 84.3 83.9 86
18/08/2024 09:54:42 73.49 73.94 79.86 77.9 77.4 76.9 79.86 80.36 85.65 84.3 83.9 86
18/08/2024 09:54:43 69.68 73.28 79.86 77.9 77.4 76.9 79.47 79.95 85.65 84.3 83.9 86
18/08/2024 09:54:44 70.8 71.72 79.86 77.9 77.4 76.9 79.29 79.98 85.65 84.3 83.9 86
18/08/2024 09:54:45 72.69 72.41 79.86 77.9 77.4 76.9 78.84 79.76 85.65 84.3 83.9 86
18/08/2024 09:54:46 72.85 73.4 79.86 77.9 77.4 76.9 79.92 79.74 85.65 84.3 83.9 86
18/08/2024 09:54:47 75.05 74.81 79.86 77.9 77.4 76.9 80.11 80.17 85.53 84.3 83.9 86
18/08/2024 09:54:48 73.64 75.35 79.86 77.9 77.4 76.9 79.78 80.43 85.53 84.2 83.9 86
18/08/2024 09:54:49 75.44 76.06 79.86 77.9 77.4 76.9 81.18 81.3 85.53 84.2 83.9 86
18/08/2024 09:54:50 71.53 74.63 79.86 77.9 77.4 76.9 78.39 80.51 85.53 84.2 83.9 86
18/08/2024 09:54:51 67.2 72.96 79.86 77.9 77.4 76.9 78.7 79.34 85.53 84.2 83.9 86
18/08/2024 09:54:52 73.37 73.24 79.86 77.9 77.4 76.9 79.26 79.43 85.53 84.2 83.9 86
18/08/2024 09:54:53 77.59 76.65 79.86 77.9 77.4 76.9 83.62 82.56 85.53 84.2 83.9 86
18/08/2024 09:54:54 78.68 78.79 79.86 77.9 77.4 76.9 83.76 83.33 85.53 84.2 83.9 86
18/08/2024 09:54:55 73.27 77.49 79.86 77.9 77.4 76.9 82.13 83.47 85.38 84.2 83.9 86
18/08/2024 09:54:56 73.64 75.79 79.86 77.9 77.4 76.9 82.29 83.35 85.38 84.2 83.9 86
18/08/2024 09:54:57 70.81 73.86 79.34 77.9 77.4 76.9 80.72 81.91 85.38 84.2 83.9 86
18/08/2024 09:54:58 71.01 72.78 78.79 77.9 77.4 76.9 80.04 81.31 85.38 84.2 83.9 86
18/08/2024 09:54:59 75.2 74.82 78.79 77.9 77.4 76.9 84.51 83.64 85.38 84.2 83.9 86
18/08/2024 09:55:00 73.52 75.22 78.79 77.9 77.4 76.9 82.32 83.66 85.38 84.2 83.9 86
18/08/2024 09:55:01 76.21 75.88 78.79 77.9 77.4 76.9 82.61 83 85.38 84.2 83.9 86
18/08/2024 09:55:02 77.15 77.05 78.79 77.9 77.4 76.9 84 83.93 85.38 84.2 83.9 86
18/08/2024 09:55:03 74.58 76.69 78.79 77.9 77.3 76.9 83.57 84.14 85.38 84.2 83.9 86
18/08/2024 09:55:04 72.66 75.54 78.79 77.9 77.3 76.9 79.7 83.53 85.38 84.2 83.9 86
18/08/2024 09:55:05 72.9 73.83 78.79 77.9 77.3 76.9 83.9 83.48 85.06 84.2 83.9 86
18/08/2024 09:55:06 75.46 75.35 78.79 77.8 77.3 76.9 83.75 84.01 85.02 84.2 83.9 86
18/08/2024 09:55:07 75.41 75.52 78.79 77.8 77.3 76.9 83.44 83.74 84.33 84.2 83.9 86
18/08/2024 09:55:08 76.73 76.49 78.79 77.8 77.3 76.9 84.69 84.57 84.57 84.2 83.9 86
18/08/2024 09:55:09 68.57 76.41 78.79 77.8 77.3 76.9 78.21 84.38 84.57 84.2 83.9 86
18/08/2024 09:55:10 77.39 76.46 78.79 77.8 77.3 76.9 81.93 81.99 84.57 84.2 83.9 86
18/08/2024 09:55:11 75.97 76.56 78.79 77.8 77.3 76.9 82.03 82.64 84.57 84.2 83.9 86
18/08/2024 09:55:12 66.67 76.14 78.79 77.8 77.3 76.9 74.92 81.76 84.57 84.2 83.9 86
18/08/2024 09:55:13 74.07 74.07 78.79 77.8 77.3 76.9 81.74 81.27 84.57 84.2 83.9 86
18/08/2024 09:55:14 73.88 74.19 78.79 77.8 77.3 76.9 82.54 82.59 84.57 84.2 83.9 86
18/08/2024 09:55:15 76.8 76.17 78.79 77.8 77.3 76.9 85.49 85.09 85.09 84.2 83.9 86
18/08/2024 09:55:16 76.36 77.49 78.79 77.8 77.3 76.9 84.81 85.5 85.5 84.2 83.9 86
18/08/2024 09:55:17 75.99 76.54 78.79 77.8 77.3 76.9 84.23 85.07 85.5 84.2 83.9 86
18/08/2024 09:55:18 68.49 76.02 78.79 77.8 77.3 76.9 79.9 84.27 85.5 84.2 83.9 86
18/08/2024 09:55:19 74.1 74.23 78.79 77.8 77.3 76.9 78.9 81.9 85.5 84.2 83.9 86
18/08/2024 09:55:20 74.05 74.66 78.79 77.7 77.3 76.9 80.38 80.94 85.5 84.1 83.9 86
18/08/2024 09:55:21 73.27 74.03 78.79 77.7 77.3 76.9 81.37 81.48 85.5 84.1 83.9 86
18/08/2024 09:55:22 73.5 73.89 78.79 77.7 77.3 76.9 84.37 83.45 85.5 84.1 83.9 86
18/08/2024 09:55:23 74.98 74.9 78.79 77.7 77.3 76.9 82.88 83.39 85.5 84.1 83.9 86
18/08/2024 09:55:24 76.77 76.1 77.49 77.7 77.3 76.9 81.3 83.16 85.5 84.1 83.9 86
18/08/2024 09:55:25 74.35 76.08 77.49 77.7 77.3 76.9 81.12 82.01 85.5 84.1 83.9 86
18/08/2024 09:55:26 76.31 76.22 77.49 77.7 77.3 76.9 83.82 83.25 85.5 84.1 83.9 86
18/08/2024 09:55:27 74.52 76.5 77.49 77.7 77.3 76.9 81.63 83.26 85.5 84.1 83.9 86
18/08/2024 09:55:28 73.88 75.06 77.49 77.7 77.3 76.9 80.55 82.53 85.5 84.1 83.9 86
18/08/2024 09:55:29 77.32 77.17 77.49 77.7 77.3 76.9 80.93 81.85 85.5 84.1 83.9 86
18/08/2024 09:55:30 78.32 78.12 78.12 77.7 77.3 76.9 83.73 83.09 85.5 84.1 83.9 86
18/08/2024 09:55:31 81.21 80.87 80.87 77.7 77.3 76.9 85.12 84.84 85.5 84.1 83.9 86
18/08/2024 09:55:32 79.16 80.28 80.87 77.7 77.3 76.9 83.63 84.24 85.5 84.1 83.9 86
18/08/2024 09:55:33 80.75 81.06 81.06 77.7 77.3 76.9 83.74 84.23 85.5 84.1 83.9 86
18/08/2024 09:55:34 76.29 80.88 81.06 77.7 77.3 76.9 81.23 84.06 85.5 84.1 83.9 86
18/08/2024 09:55:35 72.95 78.42 81.06 77.7 77.3 76.9 80.31 82.47 85.5 84.1 83.9 86
18/08/2024 09:55:36 78.02 77.73 81.06 77.7 77.3 76.9 83.38 82.82 85.5 84.1 83.9 86
18/08/2024 09:55:37 77.92 77.74 81.06 77.7 77.3 76.9 82.68 82.77 85.5 84.1 83.9 86
18/08/2024 09:55:38 78.7 78.65 81.06 77.7 77.3 76.9 82.71 82.82 85.5 84.1 83.9 86
18/08/2024 09:55:39 76.68 79.02 81.06 77.7 77.3 76.9 82.16 83.17 85.5 84.1 83.9 86
18/08/2024 09:55:40 79.73 79.02 81.06 77.7 77.3 76.9 84.94 84.13 85.5 84.1 83.9 86
18/08/2024 09:55:41 77.79 79.2 81.06 77.7 77.3 76.9 83.71 84.31 85.5 84.1 83.9 86
18/08/2024 09:55:42 71.99 77.96 81.06 77.7 77.3 76.9 80.57 83.79 85.5 84.1 83.9 86
18/08/2024 09:55:43 77.08 76.75 81.06 77.7 77.3 76.9 83.33 83.19 85.5 84.1 83.9 86
18/08/2024 09:55:44 79.16 78.7 81.06 77.7 77.3 76.9 83.59 83.64 85.5 84.1 83.9 86
18/08/2024 09:55:45 76.09 78.69 81.06 77.7 77.3 76.9 82.62 83.56 85.5 84.1 83.9 86
18/08/2024 09:55:46 78.9 78.75 81.06 77.7 77.3 76.9 83.3 83.56 85.07 84.1 83.9 86
18/08/2024 09:55:47 78.38 78.8 81.06 77.7 77.3 76.9 83.1 83.51 84.84 84.1 83.9 86
18/08/2024 09:55:48 77.75 78.55 81.06 77.8 77.3 76.9 82.79 82.98 84.84 84.1 83.9 86
18/08/2024 09:55:49 81.61 81.17 81.17 77.8 77.3 76.9 86.93 86.18 86.18 84.1 83.9 86
18/08/2024 09:55:50 79.47 80.96 81.17 77.8 77.3 76.9 86.07 86.27 86.27 84.1 83.9 86
18/08/2024 09:55:51 79.29 80.69 81.17 77.8 77.3 76.9 83.53 86.21 86.27 84.1 83.9 86
18/08/2024 09:55:52 83.19 82.98 82.98 77.8 77.3 76.9 86.01 86.3 86.3 84.1 83.9 86
18/08/2024 09:55:53 75.38 82.1 82.98 77.8 77.3 76.9 84.91 85.55 86.3 84.1 83.9 86
18/08/2024 09:55:54 75.49 79.13 82.98 77.8 77.3 76.9 85.29 85.82 86.3 84.1 83.9 86
18/08/2024 09:55:55 75.73 77.23 82.98 77.8 77.3 76.9 84.14 85.13 86.3 84.1 83.9 86
18/08/2024 09:55:56 79.72 78.85 82.98 77.8 77.3 76.9 86.25 85.85 86.3 84.1 83.9 86
18/08/2024 09:55:57 78.67 79.34 82.98 77.8 77.3 76.9 85.71 85.94 86.3 84.1 83.9 86
18/08/2024 09:55:58 82.88 82.54 82.98 77.9 77.3 76.9 86.84 86.97 86.97 84.1 83.9 86
18/08/2024 09:55:59 77.09 81.67 82.98 77.8 77.3 76.9 83.77 86.31 86.97 84.1 83.9 86
18/08/2024 09:56:00 80.25 80.76 82.98 77.9 77.3 76.9 86.14 86.04 86.97 84.1 83.9 86
18/08/2024 09:56:01 77.81 79.57 82.98 77.8 77.3 77 84.41 85.65 86.97 84.1 83.9 86
18/08/2024 09:56:02 75.92 78.75 82.98 77.8 77.3 77 83.9 85.05 86.97 84.1 83.9 86
18/08/2024 09:56:03 77.37 77.68 82.98 77.8 77.3 77 84.94 84.94 86.97 84.1 83.9 86
18/08/2024 09:56:04 81.69 81.02 82.98 77.8 77.3 77 85.89 85.65 86.97 84.1 83.9 86
18/08/2024 09:56:05 79.35 81.12 82.98 77.9 77.3 77 85.53 85.76 86.97 84.1 83.9 86
18/08/2024 09:56:06 75.63 79.48 82.98 77.9 77.3 77 84.07 85.46 86.97 84.1 83.9 85.9
18/08/2024 09:56:07 78.51 78.29 82.98 77.9 77.3 77 85.2 85.18 86.97 84.1 83.9 85.9
18/08/2024 09:56:08 78.57 78.75 82.98 77.9 77.3 77 85.2 85.47 86.97 84.1 83.9 85.9
18/08/2024 09:56:09 76.09 78.83 82.98 77.9 77.3 77 84.59 85.94 86.97 84.1 83.9 85.9
18/08/2024 09:56:10 79.41 78.97 82.98 77.9 77.3 77 85.44 85.37 86.97 84.1 83.9 85.9
18/08/2024 09:56:11 85.31 84.13 84.13 77.9 77.3 77 88.33 87.71 87.71 84.2 83.9 85.9
18/08/2024 09:56:12 84.5 84.56 84.56 78 77.4 77 88.32 88.1 88.1 84.2 83.9 85.9
18/08/2024 09:56:13 83.43 84.2 84.56 78 77.4 77 87.79 88.27 88.27 84.2 83.9 85.9
18/08/2024 09:56:14 82.47 84.38 84.56 78.1 77.4 77 87.97 88.51 88.51 84.2 83.9 86
18/08/2024 09:56:15 81.75 82.48 84.56 78.1 77.4 77 88.99 88.58 88.58 84.3 84 86
18/08/2024 09:56:16 83.21 83.58 84.56 78.2 77.4 77 89.32 89.35 89.35 84.3 84 86
18/08/2024 09:56:17 82.65 83.53 84.56 78.2 77.4 77 89.99 89.75 89.75 84.4 84 86
18/08/2024 09:56:18 82.82 83.44 84.56 78.2 77.4 77 89.83 90.01 90.01 84.4 84 86
18/08/2024 09:56:19 80.64 82.42 84.56 78.3 77.4 77 90.09 90.26 90.26 84.5 84 86
18/08/2024 09:56:20 82.54 83.1 84.56 78.3 77.4 77 89.68 90.24 90.26 84.5 84 86
18/08/2024 09:56:21 77.43 81.76 84.56 78.3 77.4 77 90.03 90.33 90.33 84.6 84 86
18/08/2024 09:56:22 80.44 80.76 84.56 78.3 77.5 77 88.68 89.8 90.33 84.6 84.1 86
18/08/2024 09:56:23 79.36 80.85 84.56 78.3 77.5 77 89.03 89.33 90.33 84.6 84.1 86
18/08/2024 09:56:24 78.58 79.51 84.56 78.3 77.5 77 85.71 89 90.33 84.6 84.1 86
18/08/2024 09:56:25 76.1 78.61 84.56 78.3 77.5 77 85.59 87.02 90.33 84.6 84.1 86
18/08/2024 09:56:26 81.17 80.28 84.56 78.3 77.5 77 86.49 86.72 90.33 84.6 84.1 86
18/08/2024 09:56:27 81.21 81.23 84.56 78.3 77.5 77 86.39 86.79 90.33 84.7 84.1 86
18/08/2024 09:56:28 79.14 80.84 84.56 78.4 77.5 77 84.77 86.43 90.33 84.7 84.1 86
18/08/2024 09:56:29 80.48 80.59 84.56 78.4 77.5 77 85.57 85.69 90.33 84.7 84.1 86
18/08/2024 09:56:30 79.86 80.65 84.56 78.4 77.5 77 84.67 85.62 90.33 84.7 84.1 86
18/08/2024 09:56:31 76.34 80.09 84.56 78.4 77.5 77 82.94 85.06 90.33 84.6 84.1 86
18/08/2024 09:56:32 79.56 80.09 84.56 78.4 77.5 77 86.21 85.55 90.33 84.7 84.1 86
18/08/2024 09:56:33 74.4 78.65 84.56 78.4 77.5 77 83.06 85.44 90.33 84.7 84.1 86
18/08/2024 09:56:34 75.74 76.52 84.56 78.4 77.5 77 82.75 84.18 90.33 84.7 84.1 86
18/08/2024 09:56:35 76.15 76.31 84.56 78.4 77.5 77 82.84 83.19 90.33 84.7 84.1 86
18/08/2024 09:56:36 79.48 79.07 84.56 78.4 77.4 77 86.33 85.51 90.33 84.7 84.1 86
18/08/2024 09:56:37 83.11 82.28 84.56 78.4 77.5 77 87.8 87.26 90.33 84.7 84.1 86
18/08/2024 09:56:38 80.59 82.34 84.56 78.4 77.5 77 85.39 87.12 90.33 84.7 84.1 86
18/08/2024 09:56:39 79.06 81 84.56 78.4 77.5 77 84.96 86.12 90.33 84.7 84.1 86
18/08/2024 09:56:40 81.07 81.22 84.56 78.4 77.5 77 86.12 86.15 90.33 84.7 84.1 86
18/08/2024 09:56:41 79.08 80.31 84.56 78.4 77.5 77 85.36 86.05 90.33 84.7 84.1 86
18/08/2024 09:56:42 77.91 80.29 84.38 78.4 77.5 77 84.81 85.87 90.33 84.7 84.1 86
18/08/2024 09:56:43 76.65 78.61 84.38 78.4 77.5 77 83.73 84.89 90.33 84.7 84.1 86
18/08/2024 09:56:44 79.77 79.57 83.58 78.5 77.5 77 84.32 84.44 90.33 84.7 84.1 86
18/08/2024 09:56:45 78.83 79.62 83.58 78.5 77.5 77 86.23 85.99 90.33 84.7 84.1 86
18/08/2024 09:56:46 77.94 79.25 83.53 78.5 77.4 77 84.06 86 90.33 84.7 84.1 86
18/08/2024 09:56:47 78.41 78.75 83.44 78.5 77.4 77 84.53 84.94 90.33 84.7 84.1 86
18/08/2024 09:56:48 77.06 78.63 83.1 78.5 77.4 77 81.45 84.75 90.33 84.6 84.1 86
18/08/2024 09:56:49 74.51 77.68 83.1 78.5 77.4 77 82.83 83.47 90.33 84.6 84.1 86
18/08/2024 09:56:50 73.29 75.96 82.34 78.5 77.4 77 81.7 82.66 90.33 84.6 84.1 86
18/08/2024 09:56:51 78.97 78.24 82.34 78.5 77.4 77 83.63 83.35 89.8 84.6 84.1 86
18/08/2024 09:56:52 79.07 79.01 82.34 78.5 77.4 77 83.92 83.86 89.33 84.6 84.1 86
18/08/2024 09:56:53 77.06 78.74 82.34 78.4 77.4 77 81.99 83.64 89 84.6 84.1 86
18/08/2024 09:56:54 73.19 77.91 82.34 78.4 77.4 77 79.75 82.89 87.26 84.6 84.1 86
18/08/2024 09:56:55 72.38 75.44 82.34 78.4 77.4 77 80.74 81.04 87.26 84.6 84.1 86
18/08/2024 09:56:56 73 73.87 82.34 78.4 77.4 77 80.97 81.15 87.26 84.6 84.1 85.9
18/08/2024 09:56:57 72.61 73.65 82.34 78.4 77.4 77 82.47 82.12 87.26 84.5 84.1 85.9
18/08/2024 09:56:58 72.06 72.69 82.34 78.4 77.4 77 84 83.51 87.26 84.5 84.1 85.9
18/08/2024 09:56:59 80.32 78.81 82.34 78.4 77.4 77 84.47 84.44 87.26 84.5 84.1 85.9
18/08/2024 09:57:00 75.58 78.48 82.34 78.4 77.4 77 83.02 84.05 87.26 84.5 84.1 85.9
18/08/2024 09:57:01 76.42 76.94 82.34 78.4 77.4 77 82.45 83.78 87.26 84.5 84.1 85.9
18/08/2024 09:57:02 76.11 76.85 82.34 78.4 77.4 77 83.66 83.41 87.26 84.5 84.1 85.9
18/08/2024 09:57:03 76.46 76.82 82.34 78.4 77.4 77 82.55 83.23 87.26 84.5 84.1 85.9
18/08/2024 09:57:04 76.82 77.32 82.34 78.4 77.4 77 82.46 83.15 87.26 84.5 84.1 85.9
18/08/2024 09:57:05 79.65 79.35 82.34 78.4 77.4 77 83.74 83.76 87.26 84.5 84.1 85.9
18/08/2024 09:57:06 77.63 79.37 82.34 78.4 77.4 77 84.88 84.83 87.26 84.5 84.1 85.9
18/08/2024 09:57:07 76.46 78.5 82.34 78.3 77.4 77 83.71 84.84 87.12 84.5 84.1 85.9
18/08/2024 09:57:08 75.19 77.55 81.22 78.3 77.4 77 83.46 84.24 86.15 84.5 84.1 85.9
18/08/2024 09:57:09 78.18 77.87 81.22 78.2 77.4 77 84.77 84.47 86.15 84.5 84.1 85.9
18/08/2024 09:57:10 79.17 79.12 80.31 78.2 77.4 77 85.72 85.73 86.05 84.5 84.1 85.9
18/08/2024 09:57:11 80.78 80.85 80.85 78.2 77.4 77 84.61 85.45 86 84.5 84.1 85.9
18/08/2024 09:57:12 78.25 80.29 80.85 78.2 77.4 77 84.9 85.1 86 84.5 84.1 85.9
18/08/2024 09:57:13 83.61 83.09 83.09 78.3 77.4 77 87.44 87.13 87.13 84.5 84.1 85.9
18/08/2024 09:57:14 80.69 81.7 83.09 78.3 77.4 77 85.52 86.1 87.13 84.5 84.1 85.9
18/08/2024 09:57:15 78.26 80.93 83.09 78.2 77.4 77 84.41 85.86 87.13 84.5 84.1 85.9
18/08/2024 09:57:16 80.05 80.5 83.09 78.2 77.4 77 86.32 86.03 87.13 84.5 84.1 85.9
18/08/2024 09:57:17 81.81 81.96 83.09 78.2 77.4 77 86.11 86.47 87.13 84.5 84.1 85.9
18/08/2024 09:57:18 78.52 81.06 83.09 78.2 77.4 77 84.91 86.13 87.13 84.5 84.1 85.9
18/08/2024 09:57:19 74.89 79.61 83.09 78.2 77.4 77 84.54 85.24 87.13 84.5 84.1 85.9
18/08/2024 09:57:20 74.9 77.27 83.09 78.2 77.4 77 84.52 85.02 87.13 84.5 84.1 85.9
18/08/2024 09:57:21 75.06 75.88 83.09 78.2 77.4 77 84.8 85.06 87.13 84.5 84.1 85.9
18/08/2024 09:57:22 82.45 81.42 83.09 78.2 77.4 77.1 86.18 86.05 87.13 84.5 84.1 85.9
18/08/2024 09:57:23 82.12 82.51 83.09 78.2 77.5 77.1 86.7 86.8 87.13 84.5 84.1 85.9
18/08/2024 09:57:24 80.65 82.04 83.09 78.2 77.5 77.1 84.73 86.27 87.13 84.5 84.1 85.9
18/08/2024 09:57:25 77.64 80.71 83.09 78.2 77.5 77.1 83.17 85.33 87.13 84.5 84.1 85.9
18/08/2024 09:57:26 84.16 83.44 83.44 78.3 77.5 77.1 87.93 87.19 87.19 84.6 84.1 85.9
18/08/2024 09:57:27 83.42 83.77 83.77 78.3 77.5 77.1 86.75 87.19 87.19 84.6 84.1 85.9
18/08/2024 09:57:28 79.51 83.31 83.77 78.3 77.5 77.1 84 86.84 87.19 84.6 84.1 85.9
18/08/2024 09:57:29 80.36 81.46 83.77 78.3 77.5 77.1 85.12 85.34 87.19 84.6 84.1 85.9
18/08/2024 09:57:30 75.08 80.73 83.77 78.3 77.5 77.1 83.38 85.29 87.19 84.6 84.1 85.9
18/08/2024 09:57:31 81.94 81.32 83.77 78.3 77.5 77.1 85.72 85.57 87.19 84.6 84.1 85.9
18/08/2024 09:57:32 75.48 81.22 83.77 78.3 77.5 77.1 86.33 86.1 87.19 84.6 84.2 85.9
18/08/2024 09:57:33 75.38 78.49 83.77 78.3 77.5 77.1 85.22 86.01 87.19 84.6 84.2 85.9
18/08/2024 09:57:34 73.01 76.7 83.77 78.3 77.5 77.1 85.04 85.71 87.19 84.6 84.2 85.9
18/08/2024 09:57:35 75.45 75.85 83.77 78.3 77.5 77.1 83 85.15 87.19 84.6 84.2 85.9
18/08/2024 09:57:36 79.33 78.11 83.77 78.3 77.5 77.1 85.31 84.97 87.19 84.6 84.2 85.9
18/08/2024 09:57:37 80.9 80.49 83.77 78.3 77.6 77.1 86.77 86.47 87.19 84.6 84.2 85.9
18/08/2024 09:57:38 76.35 80.21 83.77 78.3 77.6 77.1 85.72 86.4 87.19 84.6 84.2 85.9
18/08/2024 09:57:39 83.51 82.33 83.77 78.3 77.6 77.1 87.63 87.25 87.25 84.6 84.2 85.9
18/08/2024 09:57:40 77.09 81.81 83.77 78.3 77.6 77.1 85.11 86.93 87.25 84.6 84.2 85.9
18/08/2024 09:57:41 80.64 80.56 83.77 78.3 77.6 77.1 86.4 86.43 87.25 84.6 84.2 85.9
18/08/2024 09:57:42 83.89 83.04 83.77 78.3 77.6 77.1 87.67 87.4 87.4 84.6 84.2 85.9
18/08/2024 09:57:43 84.5 84.53 84.53 78.4 77.6 77.1 88.28 87.93 87.93 84.6 84.2 85.9
18/08/2024 09:57:44 80.84 83.48 84.53 78.4 77.6 77.1 86.47 87.88 87.93 84.6 84.2 85.9
18/08/2024 09:57:45 79.03 81.81 84.53 78.4 77.6 77.1 85.97 86.95 87.93 84.6 84.2 85.9
18/08/2024 09:57:46 76.21 80.28 84.53 78.4 77.6 77.1 85.57 86.42 87.93 84.6 84.2 85.9
18/08/2024 09:57:47 77.44 78.61 84.53 78.4 77.6 77.1 86.49 86.6 87.93 84.6 84.2 85.9
18/08/2024 09:57:48 76.06 77.47 84.53 78.4 77.6 77.1 83.17 86.08 87.93 84.6 84.2 85.9
18/08/2024 09:57:49 80.42 79.56 84.53 78.4 77.7 77.1 85.75 85.51 87.93 84.6 84.2 85.9
18/08/2024 09:57:50 80.79 80.35 84.53 78.4 77.7 77.1 86.15 86.01 87.93 84.6 84.2 85.9
18/08/2024 09:57:51 80.78 81 84.53 78.4 77.7 77.1 85.39 86.08 87.93 84.6 84.2 85.9
18/08/2024 09:57:52 82.38 82.3 84.53 78.5 77.7 77.1 87.09 86.83 87.93 84.7 84.3 85.9
18/08/2024 09:57:53 78.33 82.14 84.53 78.5 77.7 77.1 85.61 86.84 87.93 84.7 84.3 85.9
18/08/2024 09:57:54 74.19 80 84.53 78.5 77.7 77.1 83.58 85.97 87.93 84.7 84.3 85.9
18/08/2024 09:57:55 77.87 77.84 84.53 78.5 77.7 77.1 82.44 84.52 87.93 84.7 84.3 85.9
18/08/2024 09:57:56 74.31 77.82 84.53 78.5 77.7 77.1 81.75 83.3 87.93 84.7 84.3 85.9
18/08/2024 09:57:57 74.58 76.28 84.53 78.5 77.7 77.1 84.55 83.85 87.93 84.7 84.3 85.9
18/08/2024 09:57:58 72.67 74.73 84.53 78.5 77.7 77.1 83.12 83.9 87.93 84.7 84.3 85.9
18/08/2024 09:57:59 76.58 75.9 84.53 78.5 77.7 77.1 85 84.58 87.93 84.7 84.3 85.9
18/08/2024 09:58:00 75.29 76.73 84.53 78.5 77.7 77.1 83.04 84.8 87.93 84.7 84.3 85.9
18/08/2024 09:58:01 77.65 77.2 84.53 78.5 77.7 77.1 86.06 85.54 87.93 84.7 84.3 85.9
18/08/2024 09:58:02 77.24 77.19 84.53 78.5 77.7 77.1 83.86 85.31 87.93 84.7 84.3 85.9
18/08/2024 09:58:03 77.6 77.81 84.53 78.5 77.7 77.1 83.79 84.56 87.93 84.7 84.3 85.9
18/08/2024 09:58:04 78.59 78.41 84.53 78.5 77.7 77.1 84.17 84.25 87.93 84.7 84.3 85.9
18/08/2024 09:58:05 77.59 78.1 84.53 78.5 77.7 77.1 83.21 84.03 87.93 84.7 84.3 85.9
18/08/2024 09:58:06 77.41 77.84 84.53 78.5 77.7 77.1 83.45 83.73 87.93 84.7 84.3 85.9
18/08/2024 09:58:07 73.59 77.6 84.53 78.4 77.7 77.1 84.27 84.11 87.93 84.7 84.3 85.9
18/08/2024 09:58:08 73.82 75.44 84.53 78.4 77.7 77.1 84.16 84.61 87.93 84.6 84.3 85.9
18/08/2024 09:58:09 78.55 77.79 84.53 78.4 77.7 77.1 84.03 84.12 87.93 84.6 84.2 85.9
18/08/2024 09:58:10 82.41 81.71 84.53 78.5 77.7 77.1 86.73 86.09 87.93 84.7 84.2 85.9
18/08/2024 09:58:11 80.62 81.62 84.53 78.5 77.7 77.1 86.14 86.2 87.93 84.7 84.2 85.9
18/08/2024 09:58:12 79.31 81.3 84.53 78.5 77.8 77.1 85.33 86.23 87.93 84.7 84.2 85.9
18/08/2024 09:58:13 79.62 80.51 83.48 78.5 77.8 77.1 85.14 85.67 87.88 84.7 84.2 85.9
18/08/2024 09:58:14 80.07 80.99 82.3 78.5 77.8 77.1 86.3 86.01 86.95 84.7 84.2 85.9
18/08/2024 09:58:15 75.87 79.41 82.3 78.5 77.8 77.1 83.45 85.78 86.84 84.7 84.2 85.9
18/08/2024 09:58:16 76.94 77.61 82.3 78.5 77.8 77.1 84.76 84.84 86.84 84.7 84.2 85.9
18/08/2024 09:58:17 76.3 77.99 82.3 78.5 77.8 77.1 84.53 84.94 86.84 84.7 84.2 85.9
18/08/2024 09:58:18 85.41 84.75 84.75 78.5 77.8 77.1 88.69 88.19 88.19 84.7 84.2 85.9
18/08/2024 09:58:19 81.61 84.62 84.75 78.6 77.8 77.1 86.38 88.07 88.19 84.7 84.3 85.9
18/08/2024 09:58:20 80.13 82.84 84.75 78.6 77.8 77.1 85.21 87.03 88.19 84.7 84.3 85.9
18/08/2024 09:58:21 76.08 81.28 84.75 78.6 77.8 77.1 84.84 86.32 88.19 84.7 84.3 85.9
18/08/2024 09:58:22 81.42 81.02 84.75 78.6 77.8 77.1 87.9 87.29 88.19 84.8 84.3 85.9
18/08/2024 09:58:23 79.07 80.99 84.75 78.6 77.8 77.1 85.48 87.23 88.19 84.8 84.3 85.9
18/08/2024 09:58:24 77.72 80.02 84.75 78.6 77.8 77.1 88.39 87.89 88.19 84.8 84.3 85.9
18/08/2024 09:58:25 73.65 78.52 84.75 78.6 77.8 77.1 84.56 87.98 88.19 84.8 84.3 85.9
18/08/2024 09:58:26 73.22 76.04 84.75 78.6 77.8 77.1 82.17 85.88 88.19 84.8 84.3 85.9
18/08/2024 09:58:27 76.51 76.05 84.75 78.5 77.8 77.1 83.83 84.04 88.19 84.8 84.3 85.9
18/08/2024 09:58:28 77.49 77.24 84.75 78.5 77.8 77.1 83.18 84.17 88.19 84.8 84.3 85.9
18/08/2024 09:58:29 75.26 76.62 84.75 78.5 77.8 77.1 81.64 83.21 88.19 84.8 84.3 85.9
18/08/2024 09:58:30 73.13 76.03 84.75 78.5 77.8 77.1 79.22 82.26 88.19 84.8 84.3 85.9
18/08/2024 09:58:31 75.8 75.51 84.75 78.5 77.8 77.1 84.08 83.74 88.19 84.8 84.3 85.9
18/08/2024 09:58:32 75.96 75.83 84.75 78.5 77.8 77.1 84.56 84.37 88.19 84.8 84.3 85.9
18/08/2024 09:58:33 78.11 77.63 84.75 78.5 77.8 77.1 85.75 85.28 88.19 84.8 84.3 85.9
18/08/2024 09:58:34 73.49 77.56 84.75 78.5 77.8 77.1 83.22 85.3 88.19 84.8 84.3 85.9
18/08/2024 09:58:35 75.41 75.98 84.75 78.5 77.8 77.1 86.94 86.13 88.19 84.8 84.3 85.9
18/08/2024 09:58:36 74.86 75.44 84.75 78.5 77.8 77.1 85.13 85.92 88.19 84.8 84.3 85.9
18/08/2024 09:58:37 74.78 75.14 84.75 78.5 77.8 77.1 87.16 86.97 88.19 84.8 84.3 85.9
18/08/2024 09:58:38 77.24 76.5 84.75 78.5 77.8 77.1 86.85 87.08 88.19 84.8 84.3 85.9
18/08/2024 09:58:39 75.63 76.61 84.75 78.5 77.8 77.1 85.15 87.04 88.19 84.8 84.3 85.9
18/08/2024 09:58:40 74.57 75.92 84.75 78.5 77.8 77.1 85.11 85.7 88.19 84.8 84.3 85.9
18/08/2024 09:58:41 79.13 78.78 84.75 78.5 77.8 77.1 85.63 85.73 88.19 84.8 84.3 85.9
18/08/2024 09:58:42 80.16 79.99 84.75 78.5 77.8 77.1 86.42 86.32 88.19 84.8 84.3 85.9
18/08/2024 09:58:43 82.74 82.54 84.75 78.5 77.8 77.1 86.84 87.15 88.19 84.8 84.3 85.9
18/08/2024 09:58:44 76.7 81.07 84.75 78.5 77.8 77.1 84.77 86.3 88.19 84.8 84.3 85.9
18/08/2024 09:58:45 75.09 78.92 84.75 78.5 77.8 77.2 84.53 85.5 88.19 84.8 84.3 85.9
18/08/2024 09:58:46 76.81 77.2 84.75 78.5 77.8 77.2 85.4 85.74 88.19 84.8 84.3 85.9
18/08/2024 09:58:47 74.17 76.8 84.75 78.4 77.8 77.2 83.25 85.06 88.19 84.8 84.3 85.9
18/08/2024 09:58:48 75.19 75.28 84.62 78.4 77.8 77.2 86.03 85.57 88.07 84.8 84.3 85.9
18/08/2024 09:58:49 76.26 76.08 82.84 78.4 77.8 77.2 86.28 86.12 87.98 84.8 84.4 85.9
18/08/2024 09:58:50 76.31 76.33 82.54 78.4 77.8 77.2 83.68 86.08 87.98 84.8 84.4 85.9
18/08/2024 09:58:51 76.98 77.4 82.54 78.4 77.8 77.2 83.11 84.45 87.98 84.8 84.4 85.9
18/08/2024 09:58:52 77.67 77.75 82.54 78.4 77.8 77.2 82.98 83.77 87.98 84.8 84.4 85.9
18/08/2024 09:58:53 77 77.74 82.54 78.4 77.9 77.2 82.12 83.43 87.98 84.8 84.4 85.9
18/08/2024 09:58:54 77.58 77.87 82.54 78.4 77.9 77.2 83.69 83.51 87.98 84.8 84.4 85.9
18/08/2024 09:58:55 76.09 77.82 82.54 78.4 77.9 77.2 82.54 83.58 87.15 84.8 84.4 85.9
18/08/2024 09:58:56 83.54 82.5 82.54 78.4 77.9 77.2 86.91 86.21 87.15 84.8 84.4 86
18/08/2024 09:58:57 81.02 82.55 82.55 78.4 77.9 77.2 85.64 86.4 87.15 84.8 84.4 86
18/08/2024 09:58:58 75.21 81.55 82.55 78.4 77.9 77.2 88.04 87.55 87.55 84.8 84.4 86
18/08/2024 09:58:59 75.8 78.9 82.55 78.4 77.9 77.2 83 87.17 87.55 84.8 84.4 85.9
18/08/2024 09:59:00 75.71 77.11 82.55 78.4 77.9 77.2 83.82 84.97 87.55 84.8 84.4 85.9
18/08/2024 09:59:01 76.93 77.01 82.55 78.4 77.9 77.2 85.42 85.47 87.55 84.8 84.4 85.9
18/08/2024 09:59:02 78.71 78.33 82.55 78.4 77.9 77.2 82.95 84.82 87.55 84.8 84.4 85.9
18/08/2024 09:59:03 77.44 78.47 82.55 78.4 77.9 77.2 83.84 84.13 87.55 84.8 84.4 85.9
18/08/2024 09:59:04 77.44 78.23 82.55 78.4 77.9 77.2 85.41 84.96 87.55 84.8 84.4 85.9
18/08/2024 09:59:05 77.4 77.96 82.55 78.4 77.9 77.2 84.4 85.33 87.55 84.8 84.4 85.9
18/08/2024 09:59:06 77.35 78.53 82.55 78.4 77.9 77.2 85.49 85.23 87.55 84.8 84.4 85.9
18/08/2024 09:59:07 74.46 76.85 82.55 78.4 77.9 77.2 85.41 85.56 87.55 84.8 84.4 85.9
18/08/2024 09:59:08 82.23 81.64 82.55 78.4 77.9 77.2 86.58 86.61 87.55 84.8 84.4 85.9
18/08/2024 09:59:09 80.39 82.24 82.55 78.4 77.9 77.2 84.33 86.78 87.55 84.8 84.4 85.9
18/08/2024 09:59:10 85.02 84.45 84.45 78.5 77.8 77.2 88.14 87.59 87.59 84.8 84.4 85.9
18/08/2024 09:59:11 81.94 83.74 84.45 78.5 77.8 77.2 88.11 87.81 87.81 84.9 84.4 85.9
18/08/2024 09:59:12 74.62 82.31 84.45 78.5 77.8 77.2 83.31 87.64 87.81 84.9 84.4 85.9
18/08/2024 09:59:13 78.75 79.41 84.45 78.5 77.8 77.2 86.17 86.01 87.81 84.9 84.4 85.9
18/08/2024 09:59:14 78 79.24 84.45 78.5 77.8 77.2 84.67 86.05 87.81 84.9 84.4 85.9
18/08/2024 09:59:15 78.54 79.45 84.45 78.5 77.8 77.2 84.32 85.25 87.81 84.9 84.4 85.9
18/08/2024 09:59:16 79.59 79.2 84.45 78.5 77.8 77.2 85.34 85.23 87.81 84.9 84.3 85.9
18/08/2024 09:59:17 79.37 79.64 84.45 78.5 77.8 77.2 86.85 86.35 87.81 84.9 84.3 85.9
18/08/2024 09:59:18 82.23 82.1 84.45 78.6 77.8 77.2 87.9 87.69 87.81 84.9 84.4 85.9
18/08/2024 09:59:19 81.79 83.72 84.45 78.6 77.8 77.2 86.45 88.42 88.42 84.9 84.4 85.9
18/08/2024 09:59:20 81.77 82.69 84.45 78.6 77.8 77.2 87.12 87.32 88.42 84.9 84.4 85.9
18/08/2024 09:59:21 77.9 80.97 84.45 78.6 77.8 77.2 84.61 86.78 88.42 84.9 84.4 85.9
18/08/2024 09:59:22 77.09 79.39 84.45 78.6 77.8 77.2 83.11 85.55 88.42 84.9 84.4 85.9
18/08/2024 09:59:23 76.02 78.56 84.45 78.6 77.8 77.2 84.41 84.64 88.42 84.9 84.4 85.9
18/08/2024 09:59:24 76.73 77.37 84.45 78.6 77.8 77.2 83.68 84.6 88.42 84.9 84.4 85.9
18/08/2024 09:59:25 74.34 76.85 84.45 78.6 77.8 77.2 83.09 83.91 88.42 84.9 84.4 85.9
18/08/2024 09:59:26 74.36 75.47 84.45 78.6 77.8 77.2 84.19 84.09 88.42 84.9 84.4 85.9
18/08/2024 09:59:27 75.55 75.54 84.45 78.6 77.7 77.2 83.88 83.92 88.42 84.9 84.4 85.9
18/08/2024 09:59:28 77.27 76.78 84.45 78.6 77.8 77.2 83.19 84.03 88.42 84.9 84.4 85.9
18/08/2024 09:59:29 79.7 78.94 84.45 78.6 77.8 77.2 84.8 84.42 88.42 84.9 84.4 85.9
18/08/2024 09:59:30 80.48 80.67 84.45 78.6 77.8 77.2 85.08 85.17 88.42 84.9 84.4 85.9
18/08/2024 09:59:31 77.26 79.8 84.45 78.6 77.8 77.2 84.8 85.16 88.42 84.9 84.4 85.9
18/08/2024 09:59:32 79.5 79.51 84.45 78.6 77.8 77.2 85.77 85.63 88.42 84.9 84.4 85.9
18/08/2024 09:59:33 78.15 79.33 84.45 78.6 77.8 77.2 86.16 86.12 88.42 84.9 84.4 85.9
18/08/2024 09:59:34 78.3 78.84 84.45 78.6 77.8 77.2 85.04 86.14 88.42 84.9 84.4 85.9
18/08/2024 09:59:35 75.2 78.64 84.45 78.6 77.7 77.2 81.93 85.44 88.42 84.9 84.4 85.9
18/08/2024 09:59:36 74.94 77.09 84.45 78.6 77.7 77.2 83.46 83.92 88.42 84.9 84.4 85.9
18/08/2024 09:59:37 73.54 75.63 84.45 78.6 77.7 77.2 83.04 83.42 88.42 84.9 84.4 85.9
18/08/2024 09:59:38 78.34 77.6 84.45 78.6 77.7 77.2 87.46 86.59 88.42 84.9 84.4 85.9
18/08/2024 09:59:39 74.89 77.6 84.45 78.6 77.7 77.2 84.32 86.67 88.42 84.9 84.4 85.9
18/08/2024 09:59:40 77.32 77.28 83.74 78.6 77.7 77.2 86.6 86.48 88.42 85 84.4 85.9
18/08/2024 09:59:41 74.1 76.96 83.72 78.6 77.7 77.2 85.3 86.38 88.42 85 84.4 85.9
18/08/2024 09:59:42 76.36 76.52 83.72 78.6 77.7 77.2 82.84 85.8 88.42 85 84.4 85.9
18/08/2024 09:59:43 77.85 77.58 83.72 78.6 77.7 77.2 83.39 84.18 88.42 85 84.4 85.9
18/08/2024 09:59:44 79.71 79.07 83.72 78.7 77.7 77.2 84.64 84.35 88.42 85 84.4 85.9
18/08/2024 09:59:45 79.94 79.84 83.72 78.7 77.7 77.2 85.1 84.9 88.42 85 84.4 85.9
18/08/2024 09:59:46 75.91 79.73 83.72 78.7 77.7 77.2 83.43 84.82 88.42 85 84.4 85.9
18/08/2024 09:59:47 76.56 78.32 83.72 78.7 77.7 77.2 82.81 84.27 88.42 85 84.4 85.9
18/08/2024 09:59:48 76.62 76.87 83.72 78.7 77.7 77.2 82.69 83.07 88.42 85 84.4 85.9
18/08/2024 09:59:49 78.42 77.87 82.69 78.7 77.7 77.2 83.83 83.51 87.32 85 84.4 85.9
18/08/2024 09:59:50 78.73 78.76 80.97 78.7 77.7 77.2 83.39 83.75 86.78 85 84.4 85.9
18/08/2024 09:59:51 76.77 78.44 80.67 78.7 77.7 77.2 82.17 83.35 86.67 85 84.4 85.9
18/08/2024 09:59:52 76.49 77.63 80.67 78.7 77.7 77.2 81.73 82.63 86.67 85 84.4 85.9
18/08/2024 09:59:53 76.9 77.33 80.67 78.7 77.7 77.2 82.41 82.49 86.67 85 84.4 85.9
18/08/2024 09:59:54 76.27 77 80.67 78.7 77.7 77.2 83 82.97 86.67 85 84.4 85.9
18/08/2024 09:59:55 72.67 76.6 80.67 78.7 77.7 77.2 80.1 82.66 86.67 85 84.4 85.9
18/08/2024 09:59:56 74.22 74.46 80.67 78.7 77.7 77.2 80.06 81.14 86.67 85 84.4 85.9
18/08/2024 09:59:57 75.99 75.45 80.67 78.7 77.7 77.2 83.56 82.61 86.67 85 84.4 85.9
18/08/2024 09:59:58 79.02 78.03 80.67 78.7 77.7 77.2 83.25 83.34 86.67 85 84.4 85.9
18/08/2024 09:59:59 77.24 78.03 80.67 78.7 77.7 77.2 82.94 83.22 86.67 85 84.4 85.9
18/08/2024 10:00:00 77.69 78.47 79.84 78.7 77.7 77.2 82.84 83.5 86.67 85 84.4 85.9
18/08/2024 10:00:01 76.81 77.39 79.84 78.7 77.7 77.2 82.35 83.33 86.67 85 84.4 85.9
18/08/2024 10:00:02 76.25 77.42 79.84 78.7 77.7 77.2 80.97 82.29 86.67 85 84.4 85.9
18/08/2024 10:00:03 69.09 76.35 79.84 78.7 77.7 77.2 74.53 81.34 86.67 85 84.4 85.9
18/08/2024 10:00:04 69 73.17 79.84 78.7 77.7 77.2 74.73 78.33 86.67 85 84.4 85.9
18/08/2024 10:00:05 64.88 70.92 79.84 78.7 77.7 77.2 73.32 76.5 86.67 85 84.4 85.9
18/08/2024 10:00:06 65.63 67.98 79.84 78.7 77.7 77.2 73.71 74.53 86.67 85 84.4 85.9
18/08/2024 10:00:07 71.29 70.13 79.84 78.7 77.7 77.2 83.56 82.15 86.67 85 84.4 85.9
18/08/2024 10:00:08 70.48 71.46 79.84 78.7 77.7 77.2 82.17 82.57 86.67 85 84.4 85.9
18/08/2024 10:00:09 70.42 70.45 79.84 78.7 77.7 77.2 82.94 83.04 86.48 85 84.4 85.9
18/08/2024 10:00:10 65.32 70.56 79.84 78.7 77.7 77.2 77.83 83.03 86.38 85 84.4 85.9
18/08/2024 10:00:11 62.11 67.72 79.84 78.7 77.7 77.2 77.88 80.21 85.8 85 84.4 85.9
18/08/2024 10:00:12 66.95 66.67 79.84 78.7 77.7 77.2 74.24 78.97 84.9 85 84.3 85.9
18/08/2024 10:00:13 77.37 76.47 79.84 78.7 77.7 77.2 85.41 84.02 84.9 85 84.4 85.9
18/08/2024 10:00:14 82.54 81.49 81.49 78.7 77.7 77.2 87.85 86.67 86.67 85 84.4 85.9
18/08/2024 10:00:15 77.48 80.7 81.49 78.7 77.7 77.2 85.18 86.72 86.72 85 84.4 85.9
18/08/2024 10:00:16 74.83 78.57 81.49 78.7 77.7 77.2 83.37 85.51 86.72 85 84.4 85.9
18/08/2024 10:00:17 76.42 77.61 81.49 78.7 77.7 77.2 83.84 85.47 86.72 85 84.4 85.9
18/08/2024 10:00:18 72.02 75.94 81.49 78.7 77.7 77.2 77.89 83.54 86.72 85 84.4 85.9
18/08/2024 10:00:19 76.58 76.68 81.49 78.7 77.7 77.2 80.07 80.88 86.72 85 84.4 85.9
18/08/2024 10:00:20 77.18 77.54 81.49 78.7 77.7 77.2 79.87 81.21 86.72 85 84.4 85.9
18/08/2024 10:00:21 77.78 77.7 81.49 78.8 77.7 77.2 80.76 80.77 86.72 85 84.4 85.9
18/08/2024 10:00:22 80.33 79.83 81.49 78.8 77.7 77.2 86.54 85.37 86.72 85 84.4 85.9
18/08/2024 10:00:23 74.53 79.49 81.49 78.8 77.7 77.2 85.34 86.05 86.72 85 84.4 85.9
18/08/2024 10:00:24 81 80.14 81.49 78.8 77.7 77.2 87.98 87.08 87.08 85 84.4 85.9
18/08/2024 10:00:25 76.9 79.45 81.49 78.8 77.7 77.2 83.68 87.06 87.08 85 84.4 85.9
18/08/2024 10:00:26 78.24 78.91 81.49 78.8 77.7 77.2 84.6 85.27 87.08 85 84.4 85.9
18/08/2024 10:00:27 81.6 80.77 81.49 78.8 77.7 77.2 86.18 85.72 87.08 85.1 84.4 85.9
18/08/2024 10:00:28 76.99 80.36 81.49 78.8 77.7 77.2 84.2 85.72 87.08 85.1 84.4 85.9
18/08/2024 10:00:29 75.49 78.36 81.49 78.8 77.7 77.2 83.3 84.84 87.08 85.1 84.4 85.9
18/08/2024 10:00:30 74.73 76.49 81.49 78.8 77.7 77.2 84.78 84.8 87.08 85.1 84.4 85.9
18/08/2024 10:00:31 74.25 75.53 81.49 78.8 77.7 77.2 84.42 84.99 87.08 85.1 84.4 85.9
18/08/2024 10:00:32 78.41 77.34 81.49 78.8 77.7 77.2 82.84 84.72 87.08 85.1 84.4 85.9
18/08/2024 10:00:33 74.28 77.04 81.49 78.8 77.7 77.2 84.8 84.51 87.08 85.1 84.4 85.9
18/08/2024 10:00:34 75.22 75.83 81.49 78.8 77.7 77.2 84.83 84.83 87.08 85.1 84.4 85.9
18/08/2024 10:00:35 78.12 77.45 81.49 78.8 77.7 77.2 86.63 86.32 87.08 85.1 84.4 85.9
18/08/2024 10:00:36 77.87 77.96 81.49 78.8 77.7 77.2 87.03 86.9 87.08 85.1 84.4 85.9
18/08/2024 10:00:37 76.02 78.04 81.49 78.8 77.7 77.2 84.86 87.16 87.16 85.1 84.4 85.9
18/08/2024 10:00:38 74.05 76.6 81.49 78.8 77.7 77.2 86.4 86.34 87.16 85.1 84.4 85.9
18/08/2024 10:00:39 70.22 75.24 81.49 78.8 77.7 77.2 79.99 86.21 87.16 85.1 84.4 85.9
18/08/2024 10:00:40 65.35 72.68 81.49 78.7 77.7 77.2 75.35 83.15 87.16 85.1 84.4 85.9
18/08/2024 10:00:41 73.62 73.18 81.49 78.7 77.7 77.2 78.99 79.95 87.16 85.1 84.4 85.9
18/08/2024 10:00:42 76.5 75.67 81.49 78.7 77.7 77.2 80.54 80.45 87.16 85.1 84.4 85.9
18/08/2024 10:00:43 74.49 75.4 81.49 78.7 77.7 77.2 79.68 80.6 87.16 85.1 84.4 85.9
18/08/2024 10:00:44 79.49 78.71 80.77 78.7 77.7 77.2 82.81 82.25 87.16 85.1 84.4 85.9
18/08/2024 10:00:45 72.99 78.51 80.77 78.7 77.7 77.2 78.39 82.07 87.16 85.1 84.4 85.9
18/08/2024 10:00:46 73.59 75.84 80.77 78.7 77.7 77.2 83.85 83.26 87.16 85.1 84.4 85.9
18/08/2024 10:00:47 76.28 75.9 80.77 78.7 77.7 77.2 88.71 87.61 87.61 85.1 84.4 85.9
18/08/2024 10:00:48 80.35 79.85 80.77 78.7 77.7 77.2 84.97 87.43 87.61 85.1 84.4 85.9
18/08/2024 10:00:49 74.81 79.19 80.77 78.7 77.7 77.2 86.44 86.65 87.61 85.1 84.4 85.9
18/08/2024 10:00:50 75.35 77.06 80.77 78.7 77.7 77.2 88.38 88.73 88.73 85.1 84.4 85.9
18/08/2024 10:00:51 75.48 76.35 80.77 78.7 77.7 77.2 84.48 87.18 88.73 85.1 84.4 85.9
18/08/2024 10:00:52 74.22 75.47 80.77 78.6 77.7 77.2 83.12 85.39 88.73 85.1 84.4 85.9
18/08/2024 10:00:53 75.18 75.09 80.77 78.6 77.7 77.2 87.29 86.51 88.73 85.1 84.4 85.8
18/08/2024 10:00:54 76.62 76.14 80.77 78.6 77.7 77.2 88.08 87.76 88.73 85.1 84.5 85.9
18/08/2024 10:00:55 76.07 77.07 80.77 78.6 77.7 77.2 84.01 87.56 88.73 85.1 84.5 85.8
18/08/2024 10:00:56 70.94 75.5 80.77 78.6 77.7 77.2 76.82 85.11 88.73 85.1 84.5 85.8
18/08/2024 10:00:57 78.25 77.43 80.36 78.6 77.8 77.2 81.13 81.92 88.73 85.1 84.5 85.8
18/08/2024 10:00:58 78.34 78.75 79.85 78.6 77.8 77.2 81.99 82.13 88.73 85.1 84.5 85.8
18/08/2024 10:00:59 74.94 78.12 79.85 78.6 77.8 77.2 80.67 81.99 88.73 85.1 84.5 85.8
18/08/2024 10:01:00 75.56 76.28 79.85 78.6 77.8 77.2 79.69 80.82 88.73 85.1 84.5 85.8
18/08/2024 10:01:01 73.52 75.81 79.85 78.6 77.8 77.2 78.99 80.3 88.73 85.1 84.5 85.8
18/08/2024 10:01:02 72.52 74.45 79.85 78.6 77.8 77.2 79.65 80.12 88.73 85.1 84.5 85.8
18/08/2024 10:01:03 78.71 77.83 79.85 78.6 77.8 77.2 82.17 81.75 88.73 85.1 84.5 85.8
18/08/2024 10:01:04 75.49 77.5 79.85 78.6 77.8 77.2 81.45 81.95 88.73 85.1 84.4 85.8
18/08/2024 10:01:05 76.79 77.14 79.85 78.5 77.8 77.2 80.23 81.43 88.73 85 84.4 85.8
18/08/2024 10:01:06 79.14 79.05 79.85 78.6 77.8 77.2 82.13 81.99 88.73 85 84.4 85.8
18/08/2024 10:01:07 75.64 78.12 79.85 78.5 77.8 77.2 80.12 81.64 88.73 85 84.4 85.8
18/08/2024 10:01:08 73.6 76.47 79.85 78.5 77.8 77.2 81.23 81.09 88.73 85 84.4 85.8
18/08/2024 10:01:09 74.71 75.89 79.85 78.5 77.8 77.2 80.52 81.53 88.73 85 84.4 85.8
18/08/2024 10:01:10 73.74 74.65 79.85 78.5 77.8 77.2 79.88 80.55 88.73 85 84.4 85.8
18/08/2024 10:01:11 71.99 74.25 79.85 78.5 77.8 77.2 76.8 80.18 88.73 85 84.4 85.8
18/08/2024 10:01:12 71.9 73.04 79.85 78.4 77.7 77.2 77.51 78.4 88.73 84.9 84.4 85.8
18/08/2024 10:01:13 71.64 72.48 79.85 78.4 77.7 77.2 78.17 78.59 88.73 84.9 84.4 85.8
18/08/2024 10:01:14 72.64 72.56 79.85 78.3 77.7 77.2 77.79 78.11 88.73 84.9 84.4 85.8
18/08/2024 10:01:15 71.8 72.58 79.85 78.3 77.7 77.2 78.47 78.59 88.73 84.9 84.4 85.8
18/08/2024 10:01:16 71.75 72.34 79.85 78.3 77.7 77.2 76.83 78.26 88.73 84.8 84.4 85.8
18/08/2024 10:01:17 73.96 73.84 79.85 78.2 77.7 77.2 77.84 78.02 88.73 84.8 84.4 85.8
18/08/2024 10:01:18 77.82 76.7 79.19 78.2 77.7 77.2 81.1 80.27 88.73 84.7 84.4 85.8
18/08/2024 10:01:19 74.46 76.84 79.05 78.2 77.7 77.2 78.61 80.17 88.73 84.7 84.4 85.8
18/08/2024 10:01:20 74.06 75.15 79.05 78.1 77.7 77.2 78.35 79.15 87.76 84.6 84.4 85.8
18/08/2024 10:01:21 72.67 74.53 79.05 78.1 77.7 77.2 77.48 78.72 87.76 84.6 84.4 85.8
18/08/2024 10:01:22 73.2 73.94 79.05 78.1 77.7 77.2 78.89 78.89 87.76 84.6 84.4 85.8
18/08/2024 10:01:23 75.58 75.1 79.05 78.1 77.7 77.2 83.35 82.3 87.76 84.5 84.4 85.8
18/08/2024 10:01:24 76.9 76.45 79.05 78.1 77.7 77.2 84.24 83.68 87.56 84.5 84.4 85.8
18/08/2024 10:01:25 74.65 76.15 79.05 78.1 77.7 77.2 81.7 83.74 85.11 84.5 84.4 85.8
18/08/2024 10:01:26 77.53 76.97 79.05 78.1 77.7 77.2 82.9 82.88 83.74 84.5 84.4 85.8
18/08/2024 10:01:27 77.3 77.31 79.05 78.1 77.7 77.2 82.75 83.07 83.74 84.5 84.4 85.8
18/08/2024 10:01:28 73.6 77.2 79.05 78 77.7 77.2 85.21 84.45 84.45 84.5 84.4 85.8
18/08/2024 10:01:29 73.51 75.18 79.05 78 77.7 77.2 83.86 84.69 84.69 84.5 84.4 85.8
18/08/2024 10:01:30 68.18 74.19 79.05 78 77.7 77.2 78.69 83.91 84.69 84.5 84.4 85.8
18/08/2024 10:01:31 71.12 71.64 79.05 78 77.7 77.2 80.63 81.4 84.69 84.5 84.4 85.8
18/08/2024 10:01:32 76.94 75.49 79.05 78 77.7 77.2 82.49 82.29 84.69 84.5 84.4 85.8
18/08/2024 10:01:33 76.78 76.84 79.05 78 77.7 77.2 82.86 82.57 84.69 84.5 84.4 85.8
18/08/2024 10:01:34 76 76.82 79.05 78 77.7 77.2 81.81 82.56 84.69 84.5 84.4 85.8
18/08/2024 10:01:35 75.87 76.04 79.05 78 77.7 77.2 83.09 82.75 84.69 84.5 84.4 85.8
18/08/2024 10:01:36 76.09 77.09 78.12 78 77.7 77.2 83 83.44 84.69 84.4 84.4 85.8
18/08/2024 10:01:37 77.87 77.52 77.52 77.9 77.7 77.2 83.68 83.93 84.69 84.4 84.4 85.8
18/08/2024 10:01:38 75.95 77.27 77.52 77.9 77.7 77.2 82.41 83.4 84.69 84.4 84.4 85.8
18/08/2024 10:01:39 81.42 80.55 80.55 77.9 77.7 77.2 84.97 84.58 84.69 84.4 84.4 85.8
18/08/2024 10:01:40 74.24 80.12 80.55 77.9 77.7 77.2 80.77 84.25 84.69 84.4 84.3 85.8
18/08/2024 10:01:41 78.99 78.51 80.55 77.9 77.7 77.2 83.83 83.46 84.69 84.4 84.3 85.8
18/08/2024 10:01:42 75.52 78.49 80.55 77.9 77.7 77.2 81.8 83.68 84.69 84.4 84.3 85.8
18/08/2024 10:01:43 77.64 78.56 80.55 77.9 77.7 77.2 84.27 84.16 84.69 84.4 84.3 85.8
18/08/2024 10:01:44 76.7 77.29 80.55 77.9 77.7 77.2 82.11 83.4 84.69 84.4 84.3 85.8
18/08/2024 10:01:45 80.18 79.89 80.55 77.9 77.7 77.2 83.76 83.82 84.69 84.4 84.3 85.8
18/08/2024 10:01:46 78.91 80.21 80.55 77.9 77.7 77.2 83.3 83.95 84.69 84.4 84.3 85.8
18/08/2024 10:01:47 78.64 79.06 80.55 77.9 77.7 77.2 83.58 83.91 84.69 84.4 84.3 85.8
18/08/2024 10:01:48 77.89 78.96 80.55 77.9 77.7 77.2 83.84 83.83 84.69 84.4 84.3 85.8
18/08/2024 10:01:49 77.79 78.84 80.55 77.9 77.7 77.2 83.37 84.01 84.69 84.4 84.3 85.8
18/08/2024 10:01:50 73.82 77.95 80.55 77.9 77.7 77.2 83.08 83.66 84.69 84.4 84.3 85.8
18/08/2024 10:01:51 74.69 75.68 80.55 77.9 77.7 77.2 82.2 83.3 84.69 84.4 84.3 85.8
18/08/2024 10:01:52 77.26 76.89 80.55 77.9 77.7 77.2 82.18 82.81 84.69 84.4 84.3 85.7
18/08/2024 10:01:53 81.24 80.83 80.83 77.9 77.7 77.2 85.05 85 85 84.4 84.3 85.7
18/08/2024 10:01:54 79.09 79.73 80.83 77.9 77.7 77.2 83.34 83.98 85 84.4 84.3 85.7
18/08/2024 10:01:55 75.8 79.1 80.83 77.9 77.7 77.2 81.57 83.41 85 84.4 84.3 85.7
18/08/2024 10:01:56 79.44 78.87 80.83 78 77.8 77.2 85.29 84.39 85 84.4 84.3 85.7
18/08/2024 10:01:57 78.49 80 80.83 78 77.8 77.2 83.79 84.86 85 84.4 84.3 85.7
18/08/2024 10:01:58 78.76 78.84 80.83 78 77.8 77.2 84.55 84.61 85 84.4 84.3 85.7
18/08/2024 10:01:59 81.86 81.31 81.31 78 77.8 77.2 87.17 86.6 86.6 84.4 84.3 85.7
18/08/2024 10:02:00 79.15 81.59 81.59 78 77.8 77.2 85.38 86.89 86.89 84.4 84.3 85.7
18/08/2024 10:02:01 76.98 79.85 81.59 78 77.8 77.2 82.64 85.79 86.89 84.4 84.3 85.7
18/08/2024 10:02:02 73.52 78.31 81.59 78 77.8 77.2 83.49 83.99 86.89 84.4 84.3 85.7
18/08/2024 10:02:03 72.43 75.88 81.59 78 77.8 77.2 83.78 84.08 86.89 84.4 84.3 85.7
18/08/2024 10:02:04 72.61 74.07 81.59 78 77.8 77.2 84.5 84.83 86.89 84.4 84.3 85.7
18/08/2024 10:02:05 78.28 77.05 81.59 78 77.8 77.2 84.5 84.4 86.89 84.4 84.3 85.7
18/08/2024 10:02:06 77.31 78.56 81.59 78 77.8 77.2 82.97 84.57 86.89 84.4 84.3 85.7
18/08/2024 10:02:07 77.22 77.14 81.59 78 77.8 77.2 84.76 84.39 86.89 84.4 84.3 85.7
18/08/2024 10:02:08 81.22 80.63 81.59 78 77.8 77.2 85.16 85.22 86.89 84.4 84.3 85.7
18/08/2024 10:02:09 74.97 79.85 81.59 78 77.8 77.2 83.52 84.75 86.89 84.4 84.3 85.7
18/08/2024 10:02:10 74.8 77.36 81.59 78 77.8 77.2 85.66 85.18 86.89 84.4 84.3 85.7
18/08/2024 10:02:11 79.19 78.55 81.59 78 77.8 77.2 83.11 85.31 86.89 84.4 84.3 85.7
18/08/2024 10:02:12 75.6 77.93 81.59 78 77.8 77.2 82.34 84.11 86.89 84.4 84.3 85.7
18/08/2024 10:02:13 79.17 78.96 81.59 77.9 77.8 77.2 83.63 83.89 86.89 84.4 84.3 85.7
18/08/2024 10:02:14 73.95 77.88 81.59 77.9 77.8 77.2 82.75 83.05 86.89 84.4 84.3 85.7
18/08/2024 10:02:15 74.31 75.77 81.59 77.9 77.8 77.2 81.96 83.01 86.89 84.4 84.3 85.7
18/08/2024 10:02:16 74.62 75.16 81.59 77.9 77.8 77.2 83.15 83.27 86.89 84.4 84.3 85.7
18/08/2024 10:02:17 74.2 74.76 81.59 77.9 77.8 77.2 83.07 83.38 86.89 84.4 84.3 85.7
18/08/2024 10:02:18 74.91 74.96 81.59 77.9 77.8 77.2 82.27 83.44 86.89 84.4 84.3 85.7
18/08/2024 10:02:19 78.16 77.27 81.59 77.9 77.8 77.2 87.06 85.96 86.89 84.4 84.3 85.7
18/08/2024 10:02:20 77.84 77.83 81.59 77.9 77.8 77.2 85.73 86.34 86.89 84.4 84.3 85.7
18/08/2024 10:02:21 78.05 78.16 81.59 77.9 77.8 77.2 84.44 85.55 86.89 84.4 84.3 85.7
18/08/2024 10:02:22 76.44 78.34 81.59 77.8 77.8 77.2 83.59 84.83 86.89 84.4 84.3 85.7
18/08/2024 10:02:23 74.31 76.92 81.59 77.8 77.8 77.2 83.39 84.01 86.89 84.3 84.3 85.7
18/08/2024 10:02:24 74.56 75.6 81.59 77.8 77.8 77.2 84.12 84.34 86.89 84.3 84.3 85.7
18/08/2024 10:02:25 73.83 74.79 81.59 77.8 77.8 77.2 83.17 83.96 86.89 84.3 84.3 85.7
18/08/2024 10:02:26 76.21 75.84 81.59 77.7 77.8 77.2 83.2 83.56 86.89 84.3 84.3 85.7
18/08/2024 10:02:27 74.79 75.72 81.59 77.7 77.8 77.2 84.94 84.87 86.89 84.3 84.3 85.7
18/08/2024 10:02:28 74.55 75.13 81.59 77.7 77.8 77.2 82.23 84.14 86.89 84.3 84.3 85.7
18/08/2024 10:02:29 78.62 77.72 81.59 77.7 77.8 77.2 83.3 83.54 86.89 84.3 84.3 85.7
18/08/2024 10:02:30 76.45 77.75 80.63 77.7 77.8 77.2 83.61 83.75 86.34 84.3 84.3 85.7
18/08/2024 10:02:31 77.09 78.11 80.63 77.6 77.8 77.2 82.74 83.73 86.34 84.3 84.3 85.7
18/08/2024 10:02:32 78.67 78.62 80.63 77.6 77.8 77.2 84 83.88 86.34 84.3 84.3 85.7
18/08/2024 10:02:33 77.16 78.38 80.63 77.7 77.8 77.2 82.21 83.87 86.34 84.3 84.3 85.7
18/08/2024 10:02:34 75.43 77.16 80.63 77.7 77.8 77.2 82.4 82.84 86.34 84.3 84.3 85.7
18/08/2024 10:02:35 72.33 75.99 80.63 77.7 77.8 77.2 81.6 82.36 86.34 84.3 84.3 85.7
18/08/2024 10:02:36 75.68 75.43 80.63 77.6 77.8 77.2 82.64 82.7 86.34 84.3 84.3 85.7
18/08/2024 10:02:37 79.21 78.52 80.63 77.6 77.8 77.2 84.13 83.73 86.34 84.2 84.3 85.7
18/08/2024 10:02:38 80.02 79.92 79.92 77.6 77.8 77.2 84.56 84.56 86.34 84.2 84.3 85.7
18/08/2024 10:02:39 74.93 79.69 79.92 77.6 77.8 77.2 84.25 84.4 86.34 84.2 84.3 85.7
18/08/2024 10:02:40 75.83 77.54 79.92 77.6 77.8 77.2 79.7 84.33 86.34 84.2 84.3 85.7
18/08/2024 10:02:41 76.22 76.79 79.92 77.6 77.8 77.2 80.41 82.14 86.34 84.2 84.3 85.7
18/08/2024 10:02:42 78.82 78.68 79.92 77.5 77.8 77.2 84.03 83.57 86.34 84.2 84.3 85.7
18/08/2024 10:02:43 80.69 81.06 81.06 77.5 77.8 77.2 84.38 84.64 86.34 84.2 84.3 85.7
18/08/2024 10:02:44 78.79 79.67 81.06 77.5 77.8 77.2 84.62 84.61 86.34 84.1 84.3 85.6
18/08/2024 10:02:45 72.94 78.88 81.06 77.5 77.8 77.2 82.02 84.26 86.34 84.1 84.3 85.6
18/08/2024 10:02:46 74.99 76.1 81.06 77.5 77.8 77.2 82.48 83.42 86.34 84.1 84.3 85.6
18/08/2024 10:02:47 76.68 76.88 81.06 77.5 77.8 77.2 81.66 82.66 86.34 84.1 84.3 85.6
18/08/2024 10:02:48 70.34 76.81 81.06 77.4 77.8 77.2 80.44 82.17 86.34 84.1 84.3 85.6
18/08/2024 10:02:49 71.93 73.84 81.06 77.4 77.8 77.2 82.85 82.41 86.34 84.1 84.3 85.6
18/08/2024 10:02:50 73.99 73.71 81.06 77.4 77.8 77.2 82.15 82.98 85.55 84.1 84.3 85.6
18/08/2024 10:02:51 71.98 73.53 81.06 77.4 77.8 77.2 79.02 81.88 84.87 84.1 84.3 85.6
18/08/2024 10:02:52 72.27 72.79 81.06 77.3 77.8 77.2 82.23 81.72 84.87 84 84.3 85.6
18/08/2024 10:02:53 71.33 72.29 81.06 77.3 77.8 77.2 81.53 81.92 84.87 84 84.3 85.6
18/08/2024 10:02:54 73.6 73.36 81.06 77.3 77.8 77.2 81.24 81.86 84.87 84 84.3 85.6
18/08/2024 10:02:55 73.56 73.45 81.06 77.3 77.8 77.2 81.49 81.66 84.87 84 84.3 85.6
18/08/2024 10:02:56 75.58 75.17 81.06 77.3 77.8 77.2 81.76 81.77 84.87 84 84.3 85.6
18/08/2024 10:02:57 76.44 76.66 81.06 77.3 77.8 77.2 83.57 83.05 84.64 84 84.3 85.6
18/08/2024 10:02:58 74.8 75.68 81.06 77.3 77.8 77.2 81.98 82.99 84.64 84 84.3 85.6
18/08/2024 10:02:59 74.96 75.4 81.06 77.3 77.8 77.2 82.01 82.41 84.64 84 84.3 85.6
18/08/2024 10:03:00 80.07 79.64 81.06 77.3 77.8 77.2 84.22 84.04 84.64 84 84.3 85.6
18/08/2024 10:03:01 77.84 79.03 81.06 77.3 77.8 77.2 82.17 83.67 84.64 84 84.3 85.6
18/08/2024 10:03:02 76.77 77.81 81.06 77.3 77.8 77.2 82.73 82.82 84.64 84 84.3 85.6
18/08/2024 10:03:03 80.23 79.67 81.06 77.3 77.8 77.2 84.81 84.42 84.64 84 84.3 85.6
18/08/2024 10:03:04 74.47 79.42 81.06 77.3 77.8 77.2 82.89 84.27 84.64 84 84.3 85.6
18/08/2024 10:03:05 81.08 80.44 81.06 77.3 77.8 77.2 84.61 84.44 84.64 84 84.3 85.6
18/08/2024 10:03:06 78.87 80.62 81.06 77.4 77.8 77.2 82.1 84.5 84.64 84 84.3 85.6
18/08/2024 10:03:07 75.19 79.25 81.06 77.4 77.8 77.2 82.83 83.04 84.64 84 84.3 85.6
18/08/2024 10:03:08 75.12 77.1 81.06 77.4 77.8 77.2 83.06 83.33 84.64 84 84.3 85.6
18/08/2024 10:03:09 74.54 76.62 81.06 77.3 77.8 77.2 81.56 83.07 84.64 84 84.3 85.6
18/08/2024 10:03:10 71.66 74.78 81.06 77.3 77.8 77.2 82.2 82.55 84.64 84 84.3 85.6
18/08/2024 10:03:11 74.58 74.14 81.06 77.3 77.8 77.2 82.39 82.5 84.64 83.9 84.3 85.6
18/08/2024 10:03:12 73.98 74.28 81.06 77.3 77.8 77.2 81.42 82.4 84.64 83.9 84.3 85.6
18/08/2024 10:03:13 76.31 75.75 80.62 77.2 77.8 77.2 82.1 82.11 84.61 83.9 84.3 85.6
18/08/2024 10:03:14 71.11 75.55 80.62 77.2 77.8 77.2 81.65 82.19 84.5 83.9 84.3 85.6
18/08/2024 10:03:15 71.13 73.42 80.62 77.2 77.8 77.2 81.74 82.06 84.5 83.9 84.3 85.6
18/08/2024 10:03:16 78.08 77.02 80.62 77.2 77.8 77.2 84.9 84.18 84.5 83.9 84.3 85.6
18/08/2024 10:03:17 78.51 79.15 80.62 77.2 77.8 77.2 84.12 84.81 84.81 83.9 84.3 85.6
18/08/2024 10:03:18 74.67 77.27 80.62 77.1 77.8 77.2 83.42 83.98 84.81 83.9 84.3 85.6
18/08/2024 10:03:19 77.8 77.44 80.62 77.1 77.8 77.2 84.37 84.29 84.81 83.9 84.3 85.6
18/08/2024 10:03:20 78.83 78.58 80.62 77.1 77.8 77.2 83.97 84.79 84.81 83.9 84.3 85.6
18/08/2024 10:03:21 81.14 80.47 80.62 77.1 77.8 77.2 84.67 84.63 84.81 83.9 84.3 85.6
18/08/2024 10:03:22 79.2 80.45 80.62 77.1 77.8 77.2 83.82 84.48 84.81 83.8 84.3 85.6
18/08/2024 10:03:23 76.08 79.14 80.62 77.1 77.8 77.2 83.24 84.05 84.81 83.8 84.3 85.6
18/08/2024 10:03:24 73.95 77.33 80.62 77.1 77.8 77.2 82.53 83.49 84.81 83.8 84.3 85.6
18/08/2024 10:03:25 77.14 77.24 80.62 77.1 77.8 77.2 83.6 83.85 84.81 83.8 84.3 85.6
18/08/2024 10:03:26 76.05 77.07 80.62 77.1 77.8 77.2 82.35 83.32 84.81 83.8 84.3 85.6
18/08/2024 10:03:27 78.45 77.72 80.62 77.1 77.8 77.2 83.45 83.56 84.81 83.8 84.3 85.6
18/08/2024 10:03:28 77.01 78.13 80.62 77.1 77.8 77.2 82.73 83.19 84.81 83.8 84.3 85.6
18/08/2024 10:03:29 79.17 79.03 80.62 77.1 77.8 77.2 84.09 84.06 84.81 83.8 84.3 85.6
18/08/2024 10:03:30 83.79 82.56 82.56 77.2 77.8 77.2 87.3 86.37 86.37 83.8 84.3 85.6
18/08/2024 10:03:31 81.08 82.58 82.58 77.2 77.8 77.2 85.84 86.48 86.48 83.8 84.3 85.6
18/08/2024 10:03:32 79.88 81.49 82.58 77.2 77.9 77.2 84.95 85.93 86.48 83.8 84.3 85.6
18/08/2024 10:03:33 80.32 81.22 82.58 77.2 77.9 77.2 84.76 85.57 86.48 83.8 84.3 85.6
18/08/2024 10:03:34 80.6 80.9 82.58 77.3 77.9 77.2 85.38 85.84 86.48 83.8 84.3 85.6
18/08/2024 10:03:35 76.06 80.64 82.58 77.3 77.9 77.2 80.89 85.07 86.48 83.8 84.3 85.6
18/08/2024 10:03:36 74.02 78.17 82.58 77.3 77.9 77.2 81.24 82.66 86.48 83.8 84.3 85.6
18/08/2024 10:03:37 72.39 76 82.58 77.3 77.9 77.2 80.47 82.67 86.48 83.8 84.3 85.6
18/08/2024 10:03:38 76.67 76.11 82.58 77.3 77.9 77.2 82.98 82.66 86.48 83.8 84.3 85.6
18/08/2024 10:03:39 75.34 75.83 82.58 77.3 77.9 77.2 81.83 82.88 86.48 83.8 84.3 85.6
18/08/2024 10:03:40 77.45 77.31 82.58 77.3 77.9 77.2 82.76 82.6 86.48 83.7 84.3 85.6
18/08/2024 10:03:41 75.71 77.36 82.58 77.3 77.9 77.2 81.79 82.62 86.48 83.7 84.3 85.6
18/08/2024 10:03:42 75.49 76.85 82.58 77.2 77.9 77.2 84.03 83.75 86.48 83.7 84.3 85.6
18/08/2024 10:03:43 80.27 79.01 82.58 77.2 77.9 77.2 85.02 84.53 86.48 83.7 84.3 85.6
18/08/2024 10:03:44 80.36 80.64 82.58 77.2 77.9 77.2 84.62 85.34 86.48 83.7 84.3 85.6
18/08/2024 10:03:45 74.56 79.79 82.58 77.2 77.9 77.2 82.4 84.43 86.48 83.7 84.3 85.6
18/08/2024 10:03:46 81.83 81 82.58 77.3 77.9 77.2 87.02 86.3 86.48 83.7 84.3 85.6
18/08/2024 10:03:47 82.85 83.19 83.19 77.3 77.9 77.2 86.82 87.23 87.23 83.7 84.3 85.6
18/08/2024 10:03:48 81.68 82.24 83.19 77.3 77.9 77.2 85.86 86.37 87.23 83.7 84.3 85.6
18/08/2024 10:03:49 82.6 82.55 83.19 77.4 77.9 77.2 88.15 87.43 87.43 83.7 84.3 85.6
18/08/2024 10:03:50 79.05 82.17 83.19 77.4 77.9 77.2 86.83 87.79 87.79 83.8 84.3 85.6
18/08/2024 10:03:51 77.63 80.33 83.19 77.4 77.9 77.2 84.54 86.95 87.79 83.8 84.3 85.6
18/08/2024 10:03:52 79.79 80.34 83.19 77.4 77.9 77.2 85.63 86.13 87.79 83.8 84.3 85.6
18/08/2024 10:03:53 77.47 79.51 83.19 77.4 77.9 77.2 85.55 85.83 87.79 83.8 84.3 85.6
18/08/2024 10:03:54 77.61 79.08 83.19 77.4 77.9 77.2 85.55 86.03 87.79 83.8 84.3 85.6
18/08/2024 10:03:55 74.9 77.66 83.19 77.4 77.9 77.2 81.24 85.41 87.79 83.8 84.3 85.6
18/08/2024 10:03:56 76.43 76.61 83.19 77.3 77.9 77.2 82.49 83.19 87.79 83.8 84.3 85.6
18/08/2024 10:03:57 74.14 76.84 83.19 77.3 77.9 77.2 83.04 83.38 87.79 83.8 84.3 85.6
18/08/2024 10:03:58 76.91 76.92 83.19 77.3 77.9 77.2 81.76 82.86 87.79 83.7 84.3 85.6
18/08/2024 10:03:59 74.82 76.98 83.19 77.3 77.9 77.2 81.35 82.79 87.79 83.7 84.3 85.6
18/08/2024 10:04:00 73.45 75.5 83.19 77.3 77.9 77.2 81.73 82.07 87.79 83.7 84.3 85.6
18/08/2024 10:04:01 75.94 75.87 83.19 77.3 77.9 77.2 83.17 83.21 87.79 83.7 84.3 85.6
18/08/2024 10:04:02 76.22 76.08 83.19 77.3 77.9 77.2 83.03 83.2 87.79 83.7 84.3 85.6
18/08/2024 10:04:03 76.05 76.21 83.19 77.3 77.9 77.2 82.81 83.28 87.79 83.7 84.3 85.6
18/08/2024 10:04:04 72.58 76.09 83.19 77.3 77.9 77.2 82.63 82.88 87.79 83.7 84.3 85.6
18/08/2024 10:04:05 74.34 75.23 83.19 77.3 77.9 77.2 82.94 83.11 87.79 83.7 84.3 85.6
18/08/2024 10:04:06 77.44 76.83 83.19 77.3 77.9 77.2 83.6 83.49 87.79 83.7 84.3 85.6
18/08/2024 10:04:07 77.61 77.87 83.19 77.3 77.9 77.2 84.38 84.59 87.79 83.7 84.3 85.6
18/08/2024 10:04:08 74.51 77.33 83.19 77.3 77.9 77.2 82.33 83.93 87.79 83.7 84.3 85.6
18/08/2024 10:04:09 72.87 75.39 83.19 77.2 77.9 77.2 82.59 83.14 87.79 83.7 84.3 85.6
18/08/2024 10:04:10 75.95 75.58 83.19 77.2 77.9 77.2 82.21 82.64 87.79 83.6 84.3 85.6
18/08/2024 10:04:11 79.32 78.74 83.19 77.1 77.9 77.2 83.88 83.66 87.79 83.6 84.3 85.6
18/08/2024 10:04:12 79.74 79.97 83.19 77.2 77.9 77.2 83.35 83.88 87.79 83.6 84.3 85.6
18/08/2024 10:04:13 81.06 80.86 83.19 77.2 77.9 77.2 85.58 84.99 87.79 83.6 84.3 85.6
18/08/2024 10:04:14 78.07 80.6 83.19 77.2 77.9 77.2 84.3 84.98 87.79 83.6 84.3 85.6
18/08/2024 10:04:15 77.92 79.13 83.19 77.2 77.9 77.2 83.45 84.62 87.79 83.6 84.3 85.6
18/08/2024 10:04:16 75.61 78.5 83.19 77.2 77.9 77.2 82.81 84.39 87.79 83.6 84.3 85.6
18/08/2024 10:04:17 76.47 77.25 82.55 77.1 77.9 77.2 83.16 83.9 87.79 83.6 84.3 85.6
18/08/2024 10:04:18 77.2 77.11 82.55 77.1 77.9 77.2 84.75 84.26 87.79 83.5 84.3 85.5
18/08/2024 10:04:19 79.34 79.19 82.17 77.1 77.9 77.2 85.61 85.33 87.79 83.5 84.3 85.5
18/08/2024 10:04:20 75.78 78.62 80.86 77.1 77.9 77.2 84.36 85.29 86.95 83.5 84.3 85.5
18/08/2024 10:04:21 75.33 77.07 80.86 77 77.9 77.2 83.03 84.64 86.13 83.5 84.3 85.5
18/08/2024 10:04:22 77.29 77.23 80.86 77 77.9 77.2 82.68 83.87 86.03 83.5 84.3 85.5
18/08/2024 10:04:23 78.13 78.09 80.86 77.1 77.9 77.2 86.17 85.54 86.03 83.5 84.3 85.5
18/08/2024 10:04:24 80.46 80.07 80.86 77.1 77.9 77.2 85.58 85.99 85.99 83.5 84.3 85.5
18/08/2024 10:04:25 74.65 79.93 80.86 77.1 77.9 77.2 81.9 85.42 85.99 83.5 84.3 85.5
18/08/2024 10:04:26 73.85 77.71 80.86 77.1 77.9 77.2 82.35 83.59 85.99 83.5 84.3 85.5
18/08/2024 10:04:27 74.71 75.8 80.86 77.1 77.9 77.2 82.58 83.33 85.99 83.5 84.3 85.5
18/08/2024 10:04:28 73.71 75.09 80.86 77.1 77.9 77.2 81.77 83.14 85.99 83.5 84.3 85.5
18/08/2024 10:04:29 73.02 74.62 80.86 77 77.9 77.2 83.38 83.43 85.99 83.5 84.3 85.5
18/08/2024 10:04:30 73.14 73.38 80.86 77 77.9 77.2 81.07 82.64 85.99 83.5 84.3 85.5
18/08/2024 10:04:31 75.95 75.4 80.86 77 77.9 77.2 81.45 81.92 85.99 83.5 84.3 85.5
18/08/2024 10:04:32 74.82 75.31 80.86 77 77.9 77.2 84.77 83.77 85.99 83.5 84.3 85.5
18/08/2024 10:04:33 79.29 78.26 80.86 77 77.9 77.2 85 84.62 85.99 83.5 84.3 85.5
18/08/2024 10:04:34 79.96 79.63 80.86 77 77.9 77.2 85.5 85.23 85.99 83.5 84.3 85.5
18/08/2024 10:04:35 79.03 79.41 80.86 77 77.9 77.2 86.21 85.96 85.99 83.5 84.3 85.5
18/08/2024 10:04:36 78.12 79.31 80.86 77 77.9 77.2 85.9 86.13 86.13 83.5 84.3 85.5
18/08/2024 10:04:37 77.17 78.4 80.86 77 77.9 77.2 87.84 87.43 87.43 83.5 84.3 85.5
18/08/2024 10:04:38 80.05 79.55 80.86 77.1 77.9 77.2 87.45 87.83 87.83 83.5 84.3 85.5
18/08/2024 10:04:39 80.52 81.07 81.07 77.1 77.9 77.2 88.61 88.58 88.58 83.6 84.3 85.5
18/08/2024 10:04:40 75.96 79.66 81.07 77.1 77.9 77.2 87.26 87.85 88.58 83.6 84.3 85.5
18/08/2024 10:04:41 79.5 79.97 81.07 77.1 77.9 77.2 87.25 88.31 88.58 83.6 84.3 85.5
18/08/2024 10:04:42 77.39 78.62 81.07 77.1 77.9 77.2 87.12 87.38 88.58 83.6 84.3 85.5
18/08/2024 10:04:43 76.89 78.04 81.07 77.1 77.9 77.2 85.4 87.1 88.58 83.6 84.3 85.5
18/08/2024 10:04:44 80.47 79.9 81.07 77.1 77.9 77.2 85.53 86.22 88.58 83.6 84.3 85.5
18/08/2024 10:04:45 74.9 79.45 81.07 77.1 77.9 77.2 83.62 85.65 88.58 83.6 84.3 85.5
18/08/2024 10:04:46 79.72 79.2 81.07 77.1 77.9 77.2 85.15 85.28 88.58 83.6 84.3 85.5
18/08/2024 10:04:47 79.09 79.26 81.07 77.1 77.9 77.2 83.28 84.84 88.58 83.6 84.3 85.5
18/08/2024 10:04:48 72.21 79.01 81.07 77.1 77.9 77.2 82.62 83.92 88.58 83.6 84.3 85.5
18/08/2024 10:04:49 74.79 76.02 81.07 77.1 77.9 77.2 81.99 83.18 88.58 83.6 84.3 85.5
18/08/2024 10:04:50 71.26 75.28 81.07 77.1 77.9 77.2 81.07 82.46 88.58 83.6 84.3 85.5
18/08/2024 10:04:51 71.59 73.22 81.07 77.1 77.9 77.2 83.45 82.94 88.58 83.6 84.3 85.5
18/08/2024 10:04:52 71.98 72.67 81.07 77 77.9 77.2 79.71 82.81 88.58 83.6 84.3 85.5
18/08/2024 10:04:53 69.74 71.9 81.07 77 77.9 77.2 79.18 81.09 88.58 83.6 84.3 85.5
18/08/2024 10:04:54 68.41 70.71 81.07 77 77.9 77.2 78.37 79.97 88.58 83.6 84.3 85.5
18/08/2024 10:04:55 73.35 72.88 81.07 77 77.9 77.2 81.12 80.38 88.58 83.6 84.3 85.5
18/08/2024 10:04:56 74.66 74.25 81.07 77 77.9 77.2 81.89 81.67 88.58 83.6 84.3 85.5
18/08/2024 10:04:57 73.51 74.55 81.07 77 77.9 77.2 82.89 83.51 88.58 83.6 84.3 85.5
18/08/2024 10:04:58 74.05 74.5 81.07 77 77.9 77.2 81.57 82.08 88.58 83.6 84.3 85.5
18/08/2024 10:04:59 72.97 73.74 81.07 77 77.9 77.2 82.1 82.01 88.58 83.6 84.3 85.5
18/08/2024 10:05:00 73.23 73.64 81.07 77 77.9 77.2 83.82 83.17 88.58 83.6 84.3 85.5
18/08/2024 10:05:01 75.72 75.38 81.07 77 77.9 77.2 84.57 84.14 88.58 83.6 84.3 85.5
18/08/2024 10:05:02 76.78 77.05 81.07 77 77.9 77.2 82.77 83.98 88.58 83.6 84.3 85.5
18/08/2024 10:05:03 75.2 76.24 81.07 77 77.9 77.2 82.31 83.25 88.58 83.6 84.3 85.5
18/08/2024 10:05:04 75.33 75.75 81.07 77 77.9 77.2 82.1 82.91 88.58 83.6 84.3 85.5
18/08/2024 10:05:05 80.22 79.13 81.07 77 77.9 77.2 84.39 83.81 88.58 83.6 84.3 85.5
18/08/2024 10:05:06 76.64 79.49 81.07 77 77.9 77.2 82.59 84.11 88.58 83.6 84.3 85.5
18/08/2024 10:05:07 78.99 78.7 81.07 77.1 77.9 77.2 84.32 84.1 88.58 83.6 84.3 85.5
18/08/2024 10:05:08 76.17 78.67 81.07 77.1 77.9 77.2 84.14 84.59 88.58 83.7 84.3 85.5
18/08/2024 10:05:09 77.79 78.05 79.97 77.1 77.9 77.2 83.24 83.93 88.31 83.7 84.3 85.5
18/08/2024 10:05:10 77.81 78.11 79.97 77.1 77.9 77.2 83 83.55 88.31 83.7 84.3 85.5
18/08/2024 10:05:11 76.19 77.93 79.9 77.1 77.9 77.2 82.47 83.4 87.38 83.7 84.3 85.5
18/08/2024 10:05:12 74.06 77.1 79.9 77.1 77.9 77.2 81.93 83.03 87.1 83.7 84.3 85.5
18/08/2024 10:05:13 79.72 78.94 79.9 77.1 77.9 77.2 85.26 84.58 86.22 83.7 84.3 85.5
18/08/2024 10:05:14 78.92 79.71 79.71 77.1 77.9 77.2 83.66 84.6 85.65 83.7 84.3 85.5
18/08/2024 10:05:15 74.43 78.73 79.71 77.1 77.9 77.2 82.47 84.28 85.28 83.6 84.3 85.5
18/08/2024 10:05:16 74.95 76.52 79.71 77.1 77.9 77.2 84.43 84.03 84.84 83.6 84.3 85.5
18/08/2024 10:05:17 73.3 75.58 79.71 77.1 77.9 77.2 83.13 84.21 84.6 83.6 84.3 85.5
18/08/2024 10:05:18 76.53 76.29 79.71 77.1 77.9 77.2 83.04 83.53 84.6 83.7 84.3 85.5
18/08/2024 10:05:19 73.18 76.19 79.71 77.1 77.9 77.2 81.51 83.24 84.6 83.7 84.3 85.5
18/08/2024 10:05:20 74.62 74.81 79.71 77.1 77.9 77.2 81.51 82.12 84.6 83.7 84.3 85.5
18/08/2024 10:05:21 74.66 75.08 79.71 77.1 77.9 77.2 81.49 82.07 84.6 83.7 84.3 85.5
18/08/2024 10:05:22 75.89 75.81 79.71 77 77.9 77.2 83.48 83.15 84.6 83.6 84.3 85.5
18/08/2024 10:05:23 74.27 75.86 79.71 77 77.9 77.2 83.96 84.27 84.6 83.6 84.3 85.5
18/08/2024 10:05:24 75.9 75.62 79.71 77 77.9 77.2 83.74 83.94 84.6 83.6 84.3 85.5
18/08/2024 10:05:25 77.48 77.15 79.71 77 77.9 77.2 84.3 84.26 84.6 83.6 84.3 85.5
18/08/2024 10:05:26 75.22 76.86 79.71 77 77.9 77.2 82.03 84.1 84.6 83.6 84.3 85.5
18/08/2024 10:05:27 73.62 75.89 79.71 77 77.9 77.2 81.21 82.9 84.6 83.6 84.3 85.5
18/08/2024 10:05:28 75.72 75.43 79.71 77 77.9 77.2 82.78 82.64 84.6 83.6 84.3 85.5
18/08/2024 10:05:29 77.6 77.29 79.71 77 77.9 77.2 84.03 83.78 84.6 83.6 84.3 85.5
18/08/2024 10:05:30 77.23 77.39 79.71 77 77.9 77.2 84.54 84.58 84.6 83.6 84.3 85.5
18/08/2024 10:05:31 75.45 77.29 79.71 77 77.9 77.2 81.91 84.15 84.6 83.6 84.3 85.5
18/08/2024 10:05:32 78.62 78.02 79.71 77 77.9 77.2 84.69 84.16 84.6 83.6 84.3 85.5
18/08/2024 10:05:33 82.25 82.12 82.12 77 77.9 77.2 86.22 86.37 86.37 83.6 84.3 85.5
18/08/2024 10:05:34 73.82 80 82.12 77 77.9 77.2 85.87 86.19 86.37 83.6 84.3 85.5
18/08/2024 10:05:35 75.52 77.25 82.12 77 77.9 77.2 81.19 85.08 86.37 83.6 84.3 85.5
18/08/2024 10:05:36 77.3 77.15 82.12 77 77.9 77.2 83.18 83.42 86.37 83.6 84.3 85.5
18/08/2024 10:05:37 75.57 77.06 82.12 77 77.9 77.2 83.26 83.48 86.37 83.6 84.3 85.5
18/08/2024 10:05:38 76.97 77.15 82.12 77 77.9 77.2 84.28 84.17 86.37 83.5 84.3 85.5
18/08/2024 10:05:39 77.97 78.09 82.12 77 77.9 77.2 83.16 84.13 86.37 83.6 84.3 85.5
18/08/2024 10:05:40 74.37 77.46 82.12 77 77.9 77.2 82.51 83.52 86.37 83.6 84.3 85.5
18/08/2024 10:05:41 71.41 75.7 82.12 77 77.9 77.2 84.22 84.11 86.37 83.6 84.3 85.5
18/08/2024 10:05:42 75.18 74.91 82.12 77 77.9 77.2 84.78 84.56 86.37 83.6 84.3 85.5
18/08/2024 10:05:43 72.61 74.96 82.12 77 77.9 77.2 82.82 84.52 86.37 83.6 84.3 85.5
18/08/2024 10:05:44 74.99 74.82 82.12 77 77.9 77.2 80.13 83.47 86.37 83.6 84.3 85.5
18/08/2024 10:05:45 74.09 74.97 82.12 77 77.9 77.2 83.33 83.14 86.37 83.6 84.3 85.5
18/08/2024 10:05:46 73.83 74.48 82.12 77 77.9 77.2 79.46 82.48 86.37 83.6 84.3 85.5
18/08/2024 10:05:47 71.64 74.02 82.12 77 77.9 77.2 79.57 80.86 86.37 83.5 84.3 85.5
18/08/2024 10:05:48 71.57 72.67 82.12 77 77.9 77.2 81.76 81.54 86.37 83.5 84.3 85.5
18/08/2024 10:05:49 72.65 72.51 82.12 77 77.9 77.2 85.26 84.61 86.37 83.5 84.3 85.5
18/08/2024 10:05:50 72.77 72.81 82.12 77 77.9 77.2 79.69 83.63 86.37 83.5 84.3 85.5
18/08/2024 10:05:51 71.1 72.58 82.12 77 77.9 77.2 77.19 81.47 86.37 83.5 84.3 85.5
18/08/2024 10:05:52 70.86 71.79 82.12 77 77.9 77.2 77.48 79.33 86.37 83.5 84.3 85.5
18/08/2024 10:05:53 78.5 77.19 82.12 77 77.9 77.2 81.13 80.48 86.37 83.4 84.3 85.5
18/08/2024 10:05:54 74.89 77.16 82.12 77 77.9 77.2 78.84 80.42 86.37 83.4 84.3 85.5
18/08/2024 10:05:55 67.27 75.67 82.12 77 77.9 77.2 74.48 79.36 86.37 83.4 84.3 85.5
18/08/2024 10:05:56 70.93 72.31 82.12 77 77.9 77.2 76.95 77.13 86.37 83.4 84.3 85.5
18/08/2024 10:05:57 73.77 73.4 82.12 77 77.9 77.2 77.98 77.79 86.37 83.4 84.3 85.5
18/08/2024 10:05:58 72.15 73.61 82.12 76.9 77.9 77.2 77.27 78.02 86.37 83.4 84.3 85.5
18/08/2024 10:05:59 66.66 72.43 82.12 76.9 77.8 77.2 75.37 77.39 86.37 83.4 84.3 85.5
18/08/2024 10:06:00 69.12 70.43 82.12 76.9 77.8 77.2 75.63 76.47 86.37 83.4 84.2 85.5
18/08/2024 10:06:01 76.04 75.51 82.12 76.9 77.8 77.2 80.23 79.67 86.37 83.4 84.2 85.5
18/08/2024 10:06:02 79.22 78.83 82.12 76.9 77.8 77.2 83.03 82.17 86.37 83.4 84.2 85.5
18/08/2024 10:06:03 74.39 77.7 80 76.9 77.8 77.2 79.83 81.92 86.19 83.4 84.2 85.5
18/08/2024 10:06:04 79.28 79.13 79.13 77 77.8 77.2 81.61 82.13 85.08 83.4 84.2 85.5
18/08/2024 10:06:05 75.14 77.82 79.13 76.9 77.8 77.2 79.21 80.91 84.61 83.4 84.2 85.5
18/08/2024 10:06:06 77.97 78.16 79.13 76.9 77.8 77.2 80.76 81.1 84.61 83.4 84.2 85.5
18/08/2024 10:06:07 75.48 77.21 79.13 76.9 77.8 77.2 82.35 81.98 84.61 83.4 84.2 85.5
18/08/2024 10:06:08 71.01 76.11 79.13 76.9 77.8 77.2 81.09 81.7 84.61 83.4 84.2 85.5
18/08/2024 10:06:09 74.61 74.62 79.13 76.9 77.8 77.2 83.35 82.62 84.61 83.4 84.2 85.5
18/08/2024 10:06:10 82.58 80.89 80.89 77 77.8 77.2 86.43 85.3 85.3 83.4 84.2 85.5
18/08/2024 10:06:11 80.44 81.23 81.23 77 77.8 77.2 85.8 86.08 86.08 83.4 84.2 85.5
18/08/2024 10:06:12 83.36 83.16 83.16 77.1 77.9 77.2 87.04 86.93 86.93 83.4 84.2 85.5
18/08/2024 10:06:13 81.64 83.33 83.33 77.1 77.9 77.2 85.82 87.06 87.06 83.5 84.2 85.5
18/08/2024 10:06:14 82.59 82.86 83.33 77.2 77.9 77.2 86.68 86.79 87.06 83.5 84.2 85.5
18/08/2024 10:06:15 76.9 82.89 83.33 77.2 77.9 77.2 84.25 86.8 87.06 83.5 84.3 85.5
18/08/2024 10:06:16 81.52 81.53 83.33 77.2 77.9 77.2 86.4 86.11 87.06 83.5 84.3 85.5
18/08/2024 10:06:17 79.04 81.37 83.33 77.2 77.9 77.3 84.79 86.3 87.06 83.5 84.3 85.5
18/08/2024 10:06:18 77.49 79.46 83.33 77.2 77.9 77.3 84.23 85.1 87.06 83.6 84.3 85.5
18/08/2024 10:06:19 78.62 78.95 83.33 77.2 77.9 77.3 84.61 84.75 87.06 83.6 84.3 85.5
18/08/2024 10:06:20 73.37 78.56 83.33 77.2 77.9 77.3 82.48 84.67 87.06 83.6 84.3 85.5
18/08/2024 10:06:21 71.34 75.96 83.33 77.2 77.9 77.3 81.97 83.55 87.06 83.6 84.3 85.5
18/08/2024 10:06:22 71.73 73.65 83.33 77.2 77.9 77.3 82.88 82.94 87.06 83.6 84.3 85.5
18/08/2024 10:06:23 73.38 73.37 83.33 77.2 77.9 77.3 84.36 84.33 87.06 83.6 84.3 85.5
18/08/2024 10:06:24 80.21 78.88 83.33 77.2 77.9 77.3 85.25 84.94 87.06 83.6 84.3 85.5
18/08/2024 10:06:25 82.3 81.32 83.33 77.3 77.9 77.3 86.56 86.39 87.06 83.6 84.3 85.5
18/08/2024 10:06:26 77.93 80.88 83.33 77.3 77.9 77.3 84.01 85.57 87.06 83.6 84.3 85.5
18/08/2024 10:06:27 74.36 79.26 83.33 77.3 77.9 77.3 82.93 84.77 87.06 83.6 84.3 85.5
18/08/2024 10:06:28 83.7 82.86 83.33 77.3 77.9 77.3 87.19 86.74 87.06 83.6 84.3 85.5
18/08/2024 10:06:29 78.46 82.69 83.33 77.3 77.9 77.3 83.76 86.53 87.06 83.6 84.3 85.5
18/08/2024 10:06:30 79.86 81.02 83.33 77.4 77.9 77.3 84.52 85.43 87.06 83.6 84.3 85.5
18/08/2024 10:06:31 79.18 80.36 83.33 77.4 77.9 77.3 85.09 85.25 87.06 83.7 84.3 85.5
18/08/2024 10:06:32 77.44 79.41 83.33 77.4 77.9 77.3 83.74 84.78 87.06 83.7 84.3 85.4
18/08/2024 10:06:33 80.55 79.96 83.33 77.4 77.9 77.3 85.06 85.03 87.06 83.7 84.3 85.4
18/08/2024 10:06:34 78.99 79.89 83.33 77.4 77.9 77.3 83.49 84.97 87.06 83.7 84.3 85.4
18/08/2024 10:06:35 82.18 81.44 83.33 77.4 78 77.3 85.31 84.89 87.06 83.7 84.3 85.4
18/08/2024 10:06:36 76.33 81.43 83.33 77.4 77.9 77.3 82.86 84.89 87.06 83.7 84.3 85.4
18/08/2024 10:06:37 77.2 79.32 83.33 77.4 77.9 77.3 83.82 84.2 87.06 83.7 84.3 85.4
18/08/2024 10:06:38 75 77.91 83.33 77.4 77.9 77.3 83.95 84.06 87.06 83.7 84.3 85.4
18/08/2024 10:06:39 77.68 77.47 83.33 77.4 77.9 77.3 85.27 84.93 87.06 83.7 84.3 85.4
18/08/2024 10:06:40 78.51 78.47 83.33 77.4 77.9 77.3 85.44 85.86 87.06 83.7 84.3 85.4
18/08/2024 10:06:41 76.61 78.04 83.33 77.4 77.9 77.3 83.57 84.92 87.06 83.7 84.3 85.4
18/08/2024 10:06:42 75.94 77.05 83.33 77.4 77.9 77.3 83.27 84.23 87.06 83.7 84.3 85.4
18/08/2024 10:06:43 78.99 78.22 82.89 77.4 77.9 77.3 84.2 84.21 86.8 83.7 84.3 85.4
18/08/2024 10:06:44 78.9 79.01 82.89 77.4 77.9 77.3 84.62 84.6 86.8 83.7 84.3 85.4
18/08/2024 10:06:45 75.89 78.56 82.86 77.4 78 77.3 83.53 84.4 86.74 83.7 84.3 85.4
18/08/2024 10:06:46 73.77 77.11 82.86 77.4 77.9 77.3 82.98 84.12 86.74 83.7 84.3 85.4
18/08/2024 10:06:47 71.4 75.26 82.86 77.4 77.9 77.3 82.02 83.2 86.74 83.7 84.3 85.4
18/08/2024 10:06:48 77.45 76.18 82.86 77.4 77.9 77.3 83.54 83.19 86.74 83.7 84.3 85.4
18/08/2024 10:06:49 73.74 76.19 82.86 77.4 77.9 77.3 82.49 83.27 86.74 83.7 84.3 85.4
18/08/2024 10:06:50 73.97 74.79 82.86 77.4 77.9 77.3 83.53 83.47 86.74 83.7 84.3 85.4
18/08/2024 10:06:51 79.52 78.65 82.86 77.4 77.9 77.3 85.39 85.03 86.74 83.7 84.3 85.4
18/08/2024 10:06:52 82.04 81.22 82.86 77.4 77.9 77.3 86.45 86.17 86.74 83.7 84.3 85.4
18/08/2024 10:06:53 79.99 81.06 82.86 77.4 77.9 77.3 86.02 86.42 86.74 83.7 84.3 85.4
18/08/2024 10:06:54 73.86 80.75 82.86 77.4 77.9 77.3 84.35 86.76 86.76 83.7 84.3 85.4
18/08/2024 10:06:55 77.59 77.97 82.86 77.4 77.9 77.3 82.93 85.09 86.76 83.7 84.2 85.4
18/08/2024 10:06:56 76.28 78.15 82.86 77.4 77.9 77.3 84.47 84.9 86.76 83.7 84.2 85.4
18/08/2024 10:06:57 79.81 79.17 82.86 77.4 77.9 77.3 86.18 85.95 86.76 83.8 84.2 85.4
18/08/2024 10:06:58 75.46 79.2 82.69 77.4 77.9 77.3 84.47 86.41 86.76 83.8 84.2 85.4
18/08/2024 10:06:59 73.37 76.87 81.44 77.3 77.9 77.3 82.49 84.76 86.76 83.7 84.2 85.4
18/08/2024 10:07:00 74.59 75.32 81.44 77.3 77.9 77.3 83.95 84.29 86.76 83.7 84.2 85.4
18/08/2024 10:07:01 72.1 74.75 81.44 77.3 77.9 77.3 81.69 83.72 86.76 83.7 84.2 85.4
18/08/2024 10:07:02 77 76.05 81.44 77.3 77.9 77.3 84.27 84.11 86.76 83.7 84.2 85.4
18/08/2024 10:07:03 77.9 77.4 81.44 77.3 77.9 77.3 83.62 83.62 86.76 83.7 84.2 85.4
18/08/2024 10:07:04 75.97 77.27 81.44 77.3 77.9 77.3 84.67 84.84 86.76 83.7 84.2 85.4
18/08/2024 10:07:05 75.04 76.94 81.43 77.3 77.9 77.3 86.4 86.01 86.76 83.7 84.2 85.4
18/08/2024 10:07:06 73.51 75.5 81.22 77.3 77.9 77.3 81.67 85.87 86.76 83.7 84.2 85.4
18/08/2024 10:07:07 73.68 74.46 81.22 77.3 77.9 77.3 82.67 83.64 86.76 83.7 84.2 85.4
18/08/2024 10:07:08 79.97 79.57 81.22 77.3 77.9 77.3 85.85 85.67 86.76 83.7 84.2 85.4
18/08/2024 10:07:09 80.13 80.74 81.22 77.3 77.9 77.3 85.66 86.2 86.76 83.7 84.2 85.4
18/08/2024 10:07:10 82.72 82.31 82.31 77.4 77.9 77.3 86.75 86.68 86.76 83.7 84.2 85.4
18/08/2024 10:07:11 82.79 83.44 83.44 77.4 77.9 77.3 87.57 87.95 87.95 83.8 84.3 85.4
18/08/2024 10:07:12 82.94 83.31 83.44 77.4 77.9 77.3 86.7 87.33 87.95 83.8 84.3 85.4
18/08/2024 10:07:13 84.72 84.45 84.45 77.5 77.9 77.3 88 87.87 87.95 83.8 84.3 85.4
18/08/2024 10:07:14 81.22 84.3 84.45 77.5 77.9 77.3 85 87.7 87.95 83.8 84.3 85.4
18/08/2024 10:07:15 80.51 82.75 84.45 77.5 77.9 77.3 86.46 86.59 87.95 83.8 84.3 85.4
18/08/2024 10:07:16 83.81 83.75 84.45 77.6 77.9 77.3 87.2 87.22 87.95 83.9 84.3 85.4
18/08/2024 10:07:17 81.03 84.07 84.45 77.6 77.9 77.3 85.83 87.49 87.95 83.9 84.3 85.4
18/08/2024 10:07:18 84.78 85 85 77.7 77.9 77.3 88.47 88.51 88.51 83.9 84.3 85.4
18/08/2024 10:07:19 76.84 83.36 85 77.7 77.9 77.3 85.11 87.39 88.51 83.9 84.3 85.4
18/08/2024 10:07:20 76.98 80.54 85 77.7 77.9 77.3 83.12 86.19 88.51 83.9 84.3 85.4
18/08/2024 10:07:21 77.16 78.61 85 77.7 77.9 77.3 84.28 84.59 88.51 83.9 84.3 85.4
18/08/2024 10:07:22 82.09 80.85 85 77.7 77.9 77.3 87.27 86.41 88.51 83.9 84.3 85.4
18/08/2024 10:07:23 81.09 81.68 85 77.7 77.9 77.3 86.21 86.74 88.51 83.9 84.3 85.4
18/08/2024 10:07:24 79 81 85 77.8 77.9 77.3 85.05 86.36 88.51 83.9 84.3 85.4
18/08/2024 10:07:25 80.67 81.02 85 77.8 77.9 77.3 85.68 85.96 88.51 83.9 84.3 85.4
18/08/2024 10:07:26 80.56 82.16 85 77.8 77.9 77.3 85.17 86.5 88.51 83.9 84.3 85.4
18/08/2024 10:07:27 75.43 80.18 85 77.8 77.9 77.3 83.63 85.41 88.51 83.9 84.3 85.4
18/08/2024 10:07:28 79.25 79.03 85 77.8 77.9 77.3 85.03 84.93 88.51 83.9 84.3 85.4
18/08/2024 10:07:29 77.33 79.46 85 77.8 77.9 77.3 84.15 85.14 88.51 83.9 84.3 85.4
18/08/2024 10:07:30 82.84 81.73 85 77.8 77.9 77.3 87.42 86.47 88.51 84 84.3 85.4
18/08/2024 10:07:31 84.21 83.53 85 77.9 78 77.3 88.37 87.83 88.51 84 84.3 85.4
18/08/2024 10:07:32 78.69 83.45 85 77.9 78 77.3 85.48 87.62 88.51 84 84.3 85.4
18/08/2024 10:07:33 83.96 83.29 85 77.9 78 77.3 88.15 87.66 88.51 84 84.3 85.4
18/08/2024 10:07:34 83.24 83.7 85 78 78 77.3 88.46 88.58 88.58 84 84.3 85.4
18/08/2024 10:07:35 82.19 83.33 85 78 78 77.4 86.46 88.34 88.58 84.1 84.3 85.4
18/08/2024 10:07:36 80.28 82.76 85 78 78 77.4 85.43 87.34 88.58 84.1 84.3 85.4
18/08/2024 10:07:37 76.33 81.41 85 78 78 77.4 84.68 86.29 88.58 84.1 84.3 85.4
18/08/2024 10:07:38 82.24 81.89 85 78 78 77.4 88.53 87.94 88.58 84.1 84.3 85.4
18/08/2024 10:07:39 75.08 81.69 85 78 78 77.4 88.11 88.21 88.58 84.1 84.3 85.4
18/08/2024 10:07:40 80.4 80.46 85 78 78 77.4 89.44 88.94 88.94 84.2 84.3 85.4
18/08/2024 10:07:41 78.24 80.03 85 78.1 78 77.4 89.76 89.67 89.67 84.2 84.3 85.4
18/08/2024 10:07:42 81.99 81.75 85 78.1 78 77.4 90.54 90.4 90.4 84.3 84.3 85.4
18/08/2024 10:07:43 77.26 80.6 85 78.1 78 77.4 90.14 90.57 90.57 84.3 84.4 85.4
18/08/2024 10:07:44 76.81 79.03 85 78 78 77.4 92.9 93.24 93.24 84.4 84.4 85.4
18/08/2024 10:07:45 75.22 77.48 85 78.1 78 77.4 88.15 91.48 93.24 84.4 84.4 85.4
18/08/2024 10:07:46 80.86 79.81 85 78.1 78 77.4 91.78 91.48 93.24 84.5 84.4 85.4
18/08/2024 10:07:47 82.7 82.48 85 78.1 78 77.4 86.75 90.98 93.24 84.5 84.4 85.4
18/08/2024 10:07:48 79.68 81.96 83.7 78.1 78 77.4 84.81 88.9 93.24 84.5 84.4 85.4
18/08/2024 10:07:49 82.36 82.55 83.7 78.2 78 77.4 85.64 87.42 93.24 84.5 84.4 85.4
18/08/2024 10:07:50 78.26 81.65 83.7 78.2 78 77.4 83.98 86.18 93.24 84.5 84.4 85.4
18/08/2024 10:07:51 82.78 82.09 83.7 78.2 78 77.4 86.53 86.11 93.24 84.5 84.4 85.4
18/08/2024 10:07:52 77.52 81.93 83.7 78.2 78 77.4 84.88 86.16 93.24 84.5 84.4 85.4
18/08/2024 10:07:53 72.71 79.58 83.7 78.2 78 77.4 80.49 85.21 93.24 84.5 84.4 85.4
18/08/2024 10:07:54 77.89 77.69 83.7 78.2 78 77.4 84.37 83.97 93.24 84.6 84.4 85.4
18/08/2024 10:07:55 81.33 80.59 83.7 78.2 78 77.4 85.28 85 93.24 84.6 84.4 85.4
18/08/2024 10:07:56 79.67 80.69 83.7 78.3 78 77.4 84.97 85.44 93.24 84.6 84.4 85.4
18/08/2024 10:07:57 74.12 79.7 83.7 78.3 78 77.4 82.73 84.73 93.24 84.6 84.4 85.4
18/08/2024 10:07:58 75.86 77.03 83.7 78.3 78 77.4 83.58 83.8 93.24 84.6 84.4 85.4
18/08/2024 10:07:59 81.56 80.78 83.7 78.3 78 77.4 86.38 85.66 93.24 84.6 84.4 85.4
18/08/2024 10:08:00 75.93 80.02 83.7 78.3 78 77.4 83.63 85.57 93.24 84.6 84.4 85.4
18/08/2024 10:08:01 75.59 77.63 83.7 78.3 78 77.4 82.35 84.19 93.24 84.6 84.4 85.4
18/08/2024 10:08:02 79.99 79.52 83.7 78.3 78 77.4 84.56 84.44 93.24 84.6 84.4 85.4
18/08/2024 10:08:03 73.79 78.44 83.7 78.3 78 77.4 80.88 83.84 93.24 84.6 84.4 85.4
18/08/2024 10:08:04 75.12 76.08 83.33 78.3 78 77.4 82.4 82.55 93.24 84.6 84.4 85.4
18/08/2024 10:08:05 77.01 77.74 82.76 78.2 78 77.4 82.83 83.08 93.24 84.6 84.4 85.4
18/08/2024 10:08:06 73.15 75.97 82.55 78.2 78 77.4 83.92 83.89 93.24 84.6 84.4 85.4
18/08/2024 10:08:07 78.88 78.74 82.55 78.2 78 77.4 84.25 84.2 93.24 84.6 84.4 85.4
18/08/2024 10:08:08 77.77 79.06 82.55 78.2 78 77.4 85 84.92 93.24 84.6 84.4 85.4
18/08/2024 10:08:09 73.62 78.09 82.55 78.2 78 77.4 81.22 84.73 93.24 84.6 84.4 85.4
18/08/2024 10:08:10 73.82 75.8 82.55 78.2 78 77.4 81.1 82.74 93.24 84.6 84.4 85.4
18/08/2024 10:08:11 75.8 75.93 82.55 78.2 78 77.4 83.55 83.05 93.24 84.6 84.4 85.4
18/08/2024 10:08:12 74.31 75.31 82.55 78.2 78 77.4 82.89 83.11 93.24 84.6 84.4 85.4
18/08/2024 10:08:13 74.51 75.01 82.55 78.2 78 77.4 81.7 82.98 93.24 84.6 84.4 85.4
18/08/2024 10:08:14 74.84 75.01 82.55 78.2 78 77.4 80.98 82.32 91.48 84.6 84.4 85.4
18/08/2024 10:08:15 72.26 74.84 82.55 78.2 78 77.4 81.93 81.89 91.48 84.6 84.4 85.4
18/08/2024 10:08:16 75.64 75.49 82.55 78.2 78 77.4 81.22 81.8 90.98 84.6 84.4 85.4
18/08/2024 10:08:17 81.29 79.91 82.55 78.3 78 77.4 85.8 84.75 88.9 84.6 84.4 85.4
18/08/2024 10:08:18 77.46 79.91 82.55 78.3 78 77.4 83.38 84.79 87.42 84.6 84.4 85.4
18/08/2024 10:08:19 79.92 79.87 82.09 78.3 78 77.4 84.7 84.6 86.18 84.6 84.4 85.4
18/08/2024 10:08:20 77.87 79.71 82.09 78.3 78 77.4 84.27 84.6 86.16 84.6 84.4 85.4
18/08/2024 10:08:21 75.2 78.66 81.93 78.2 78 77.4 83.86 84.62 86.16 84.6 84.4 85.4
18/08/2024 10:08:22 76.39 77.04 80.78 78.2 78 77.4 83.17 83.99 85.66 84.6 84.4 85.4
18/08/2024 10:08:23 78.13 77.88 80.78 78.2 78 77.4 83.38 83.77 85.66 84.6 84.4 85.4
18/08/2024 10:08:24 79.8 79.46 80.78 78.3 78 77.4 84.79 84.57 85.66 84.6 84.4 85.4
18/08/2024 10:08:25 79.55 79.8 80.78 78.3 78 77.4 84.59 84.85 85.66 84.6 84.4 85.4
18/08/2024 10:08:26 80.97 80.83 80.83 78.3 78 77.4 85.24 85.35 85.66 84.6 84.4 85.4
18/08/2024 10:08:27 80.84 81.44 81.44 78.3 78 77.4 84.58 85.26 85.66 84.6 84.4 85.4
18/08/2024 10:08:28 82.09 82.2 82.2 78.3 78 77.4 85.36 85.52 85.66 84.6 84.4 85.4
18/08/2024 10:08:29 83.55 83.25 83.25 78.4 78 77.4 86.87 86.48 86.48 84.6 84.4 85.4
18/08/2024 10:08:30 82.04 83.65 83.65 78.3 78 77.4 86.62 87.3 87.3 84.6 84.4 85.4
18/08/2024 10:08:31 77.15 82.21 83.65 78.3 78 77.4 83.78 86.26 87.3 84.6 84.4 85.4
18/08/2024 10:08:32 77.75 79.56 83.65 78.3 78.1 77.4 84.31 84.8 87.3 84.6 84.4 85.4
18/08/2024 10:08:33 78.88 79.24 83.65 78.3 78.1 77.4 83.41 84.57 87.3 84.6 84.4 85.4
18/08/2024 10:08:34 75.78 79.25 83.65 78.3 78.1 77.4 82.53 83.95 87.3 84.6 84.4 85.4
18/08/2024 10:08:35 74.52 77.41 83.65 78.3 78.1 77.4 81.55 83.16 87.3 84.6 84.4 85.4
18/08/2024 10:08:36 74.48 76.12 83.65 78.3 78.1 77.4 82.13 82.28 87.3 84.6 84.4 85.4
18/08/2024 10:08:37 77.14 76.91 83.65 78.3 78 77.4 83.2 83.44 87.3 84.6 84.4 85.4
18/08/2024 10:08:38 74.64 76.12 83.65 78.3 78 77.4 82.43 82.98 87.3 84.6 84.4 85.4
18/08/2024 10:08:39 82.33 80.8 83.65 78.3 78 77.4 86.73 85.53 87.3 84.6 84.4 85.4
18/08/2024 10:08:40 79.65 80.58 83.65 78.3 78.1 77.4 85.22 85.49 87.3 84.6 84.4 85.4
18/08/2024 10:08:41 78.18 80.36 83.65 78.3 78 77.4 84.92 85.65 87.3 84.6 84.4 85.4
18/08/2024 10:08:42 78.12 79.04 83.65 78.3 78.1 77.4 84.81 85.14 87.3 84.6 84.4 85.4
18/08/2024 10:08:43 78.26 79.44 83.65 78.3 78.1 77.4 83.36 85.22 87.3 84.6 84.4 85.4
18/08/2024 10:08:44 81.93 80.75 83.65 78.3 78.1 77.4 85.94 85.32 87.3 84.6 84.4 85.4
18/08/2024 10:08:45 83.56 82.6 83.65 78.4 78.1 77.4 87.74 87.05 87.3 84.7 84.4 85.4
18/08/2024 10:08:46 74.19 82.58 83.65 78.4 78.1 77.4 83.38 87.22 87.3 84.6 84.4 85.4
18/08/2024 10:08:47 78.81 79.46 83.65 78.3 78.1 77.4 84.43 85.04 87.3 84.6 84.4 85.4
18/08/2024 10:08:48 84.76 83.79 83.79 78.4 78.1 77.4 88.14 87.44 87.44 84.6 84.4 85.4
18/08/2024 10:08:49 85.6 85.98 85.98 78.4 78.1 77.4 88.71 89.1 89.1 84.7 84.4 85.4
18/08/2024 10:08:50 78.23 84.95 85.98 78.4 78.1 77.4 83.5 88.25 89.1 84.6 84.4 85.4
18/08/2024 10:08:51 74.32 81.99 85.98 78.4 78.1 77.4 82.04 85.91 89.1 84.6 84.4 85.4
18/08/2024 10:08:52 72.42 78.73 85.98 78.4 78.1 77.4 81.48 84.01 89.1 84.6 84.4 85.4
18/08/2024 10:08:53 72.73 75.96 85.98 78.4 78.1 77.4 81.22 82.66 89.1 84.6 84.4 85.4
18/08/2024 10:08:54 73.36 74.54 85.98 78.4 78.1 77.4 82.21 82.44 89.1 84.6 84.4 85.4
18/08/2024 10:08:55 74.6 74.46 85.98 78.4 78.1 77.4 82.98 82.71 89.1 84.6 84.4 85.4
18/08/2024 10:08:56 74.54 74.64 85.98 78.4 78.1 77.4 83.16 83.38 89.1 84.6 84.4 85.4
18/08/2024 10:08:57 74.4 74.64 85.98 78.4 78.1 77.4 83.18 83.35 89.1 84.6 84.4 85.4
18/08/2024 10:08:58 74.15 74.68 85.98 78.4 78.1 77.4 82.54 83.54 89.1 84.6 84.4 85.4
18/08/2024 10:08:59 73.74 74.38 85.98 78.3 78.1 77.4 82.01 82.68 89.1 84.6 84.4 85.4
18/08/2024 10:09:00 74.41 74.5 85.98 78.4 78.1 77.4 83.14 83.04 89.1 84.6 84.4 85.4
18/08/2024 10:09:01 76.68 76.32 85.98 78.4 78.1 77.4 88.53 87.27 89.1 84.6 84.4 85.4
18/08/2024 10:09:02 74.33 75.51 85.98 78.3 78 77.4 84.63 86.7 89.1 84.6 84.4 85.4
18/08/2024 10:09:03 74.23 75.16 85.98 78.3 78 77.4 83 85.68 89.1 84.6 84.4 85.4
18/08/2024 10:09:04 76.62 76.06 85.98 78.4 78 77.4 83.44 84.12 89.1 84.6 84.4 85.4
18/08/2024 10:09:05 75.97 76.15 85.98 78.4 78 77.4 82.75 83.65 89.1 84.6 84.4 85.4
18/08/2024 10:09:06 75.04 76 85.98 78.3 78 77.4 82.86 83.2 89.1 84.6 84.4 85.4
18/08/2024 10:09:07 77.44 77.08 85.98 78.3 78 77.4 83.75 83.62 89.1 84.6 84.4 85.4
18/08/2024 10:09:08 75.05 76.36 85.98 78.3 78 77.4 82.76 83.6 89.1 84.6 84.4 85.4
18/08/2024 10:09:09 77.39 77.11 85.98 78.4 78 77.4 84.56 83.98 89.1 84.6 84.4 85.4
18/08/2024 10:09:10 74.63 77.37 85.98 78.4 78 77.4 83.3 84.07 89.1 84.6 84.4 85.4
18/08/2024 10:09:11 70.2 75.6 85.98 78.3 78 77.4 82.9 83.75 89.1 84.6 84.4 85.4
18/08/2024 10:09:12 80.86 79.14 85.98 78.3 78 77.4 84.72 84.61 89.1 84.7 84.4 85.4
18/08/2024 10:09:13 76.43 78.69 85.98 78.3 78 77.4 82.06 83.8 89.1 84.6 84.4 85.4
18/08/2024 10:09:14 76.71 77.59 85.98 78.3 78 77.4 82.7 82.91 89.1 84.6 84.4 85.4
18/08/2024 10:09:15 72.91 77.19 85.98 78.3 78 77.4 81.24 82.92 89.1 84.6 84.4 85.4
18/08/2024 10:09:16 72.19 74.83 85.98 78.3 78 77.4 81.96 82.38 89.1 84.6 84.4 85.4
18/08/2024 10:09:17 75.87 75.56 85.98 78.3 78 77.4 82.33 82.29 89.1 84.6 84.4 85.4
18/08/2024 10:09:18 80.18 79.1 85.98 78.3 78 77.4 84.84 84.17 89.1 84.6 84.4 85.4
18/08/2024 10:09:19 78.1 79.42 84.95 78.3 78 77.4 83.82 84.47 88.25 84.6 84.4 85.4
18/08/2024 10:09:20 73.8 78.28 81.99 78.3 78 77.4 81.24 83.84 87.27 84.6 84.4 85.4
18/08/2024 10:09:21 74.51 76.08 79.42 78.3 78 77.4 83.61 83.34 87.27 84.6 84.4 85.4
18/08/2024 10:09:22 72.34 75.17 79.42 78.3 78 77.4 82.07 83.37 87.27 84.6 84.4 85.4
18/08/2024 10:09:23 81.73 80.12 80.12 78.3 78 77.5 85.67 84.81 87.27 84.6 84.4 85.4
18/08/2024 10:09:24 78.99 79.94 80.12 78.3 78.1 77.5 83.99 84.69 87.27 84.6 84.4 85.4
18/08/2024 10:09:25 79.87 80.1 80.12 78.3 78.1 77.5 85.57 85.32 87.27 84.6 84.4 85.4
18/08/2024 10:09:26 80.91 81.04 81.04 78.4 78.1 77.5 85.44 85.64 87.27 84.6 84.4 85.4
18/08/2024 10:09:27 78.35 80.4 81.04 78.4 78.1 77.5 85.4 85.78 87.27 84.6 84.4 85.4
18/08/2024 10:09:28 84.04 82.78 82.78 78.4 78.1 77.5 87.35 86.65 87.27 84.7 84.4 85.4
18/08/2024 10:09:29 79.12 82.82 82.82 78.4 78.1 77.5 85.11 86.81 87.27 84.7 84.4 85.4
18/08/2024 10:09:30 78.28 80.59 82.82 78.4 78.1 77.5 83.87 85.49 87.27 84.7 84.4 85.4
18/08/2024 10:09:31 77.32 79.61 82.82 78.4 78.1 77.5 84.37 85.1 86.81 84.7 84.4 85.4
18/08/2024 10:09:32 76.92 78.29 82.82 78.4 78.1 77.5 83.6 84.3 86.81 84.7 84.4 85.4
18/08/2024 10:09:33 79.69 79.71 82.82 78.4 78.1 77.5 85.25 85.05 86.81 84.7 84.4 85.4
18/08/2024 10:09:34 80.3 80.29 82.82 78.4 78.1 77.5 85.36 85.37 86.81 84.7 84.4 85.4
18/08/2024 10:09:35 78.54 80.02 82.82 78.4 78.1 77.5 84.19 85.23 86.81 84.7 84.4 85.4
18/08/2024 10:09:36 77.5 79.27 82.82 78.4 78.1 77.5 83.62 84.73 86.81 84.7 84.4 85.4
18/08/2024 10:09:37 78.9 79.2 82.82 78.4 78.1 77.5 84.39 84.53 86.81 84.6 84.4 85.4
18/08/2024 10:09:38 74.08 78.42 82.82 78.4 78.1 77.5 83.69 84.2 86.81 84.6 84.4 85.4
18/08/2024 10:09:39 82.78 81.26 82.82 78.4 78.1 77.5 86.74 86.02 86.81 84.6 84.4 85.4
18/08/2024 10:09:40 80.84 82.03 82.82 78.5 78.1 77.5 86.15 86.57 86.81 84.6 84.4 85.4
18/08/2024 10:09:41 79.42 80.58 82.82 78.5 78.1 77.5 84.87 85.79 86.81 84.6 84.4 85.4
18/08/2024 10:09:42 81.4 81.76 82.82 78.5 78.1 77.5 85.33 85.85 86.81 84.6 84.4 85.4
18/08/2024 10:09:43 80.81 81.16 82.82 78.5 78.1 77.5 84.84 85.53 86.81 84.6 84.4 85.4
18/08/2024 10:09:44 77.55 81.59 82.82 78.5 78.1 77.5 82.95 85.39 86.81 84.6 84.4 85.4
18/08/2024 10:09:45 80.78 80.89 82.82 78.5 78.1 77.5 85.66 85.31 86.81 84.6 84.4 85.4
18/08/2024 10:09:46 80.02 80.99 82.82 78.5 78.1 77.5 85.29 85.81 86.81 84.6 84.4 85.4
18/08/2024 10:09:47 74.08 79.73 82.82 78.5 78.1 77.5 82.42 84.93 86.81 84.6 84.4 85.4
18/08/2024 10:09:48 78.18 78.21 82.82 78.5 78.1 77.5 83.8 83.96 86.81 84.6 84.4 85.4
18/08/2024 10:09:49 78.89 79.25 82.82 78.5 78.2 77.5 85.11 85.16 86.81 84.6 84.4 85.4
18/08/2024 10:09:50 71.77 78.38 82.82 78.5 78.2 77.5 81.25 84.5 86.81 84.6 84.4 85.4
18/08/2024 10:09:51 79.79 79.04 82.82 78.5 78.2 77.5 84.83 84.5 86.81 84.6 84.4 85.4
18/08/2024 10:09:52 77.94 79.05 82.82 78.5 78.2 77.5 84.17 84.68 86.81 84.6 84.5 85.4
18/08/2024 10:09:53 81.55 81.32 82.82 78.6 78.2 77.5 85.54 85.59 86.81 84.6 84.5 85.4
18/08/2024 10:09:54 82.61 82.49 82.82 78.6 78.2 77.5 86.28 86.25 86.81 84.6 84.5 85.4
18/08/2024 10:09:55 83 83.82 83.82 78.6 78.2 77.5 87.46 87.85 87.85 84.7 84.5 85.4
18/08/2024 10:09:56 78.38 82.31 83.82 78.6 78.2 77.5 84.71 86.54 87.85 84.7 84.5 85.4
18/08/2024 10:09:57 77.8 80.14 83.82 78.6 78.2 77.5 85.77 86.35 87.85 84.7 84.5 85.4
18/08/2024 10:09:58 78.73 79.28 83.82 78.7 78.2 77.5 83.98 85.39 87.85 84.7 84.5 85.4
18/08/2024 10:09:59 77.95 79 83.82 78.7 78.2 77.5 83.18 84.66 87.85 84.7 84.5 85.4
18/08/2024 10:10:00 70.2 78.51 83.82 78.7 78.2 77.5 81.58 83.9 87.85 84.7 84.5 85.4
18/08/2024 10:10:01 73.31 75.2 83.82 78.7 78.2 77.5 84.03 83.9 87.85 84.7 84.5 85.4
18/08/2024 10:10:02 76.66 76.67 83.82 78.7 78.2 77.5 83.22 84.33 87.85 84.7 84.5 85.4
18/08/2024 10:10:03 73.27 75.32 83.82 78.7 78.2 77.5 82.7 83.18 87.85 84.7 84.5 85.4
18/08/2024 10:10:04 71.04 74.13 83.82 78.7 78.2 77.5 82.05 83.04 87.85 84.7 84.5 85.4
18/08/2024 10:10:05 71.42 72.47 83.82 78.6 78.2 77.5 82.22 82.54 87.85 84.7 84.5 85.4
18/08/2024 10:10:06 75.23 74.88 83.82 78.6 78.2 77.5 82.47 82.55 87.85 84.7 84.5 85.4
18/08/2024 10:10:07 77 76.39 83.82 78.6 78.2 77.5 83.23 83.05 87.85 84.7 84.5 85.4
18/08/2024 10:10:08 74.77 76.33 83.82 78.6 78.2 77.5 82.17 83.12 87.85 84.7 84.5 85.4
18/08/2024 10:10:09 74.2 75.48 83.82 78.6 78.2 77.5 83.03 82.8 87.85 84.7 84.5 85.3
18/08/2024 10:10:10 78.11 77.08 83.82 78.6 78.2 77.5 84.66 84.26 87.85 84.7 84.5 85.3
18/08/2024 10:10:11 72.75 76.9 83.82 78.6 78.2 77.5 82.63 83.96 87.85 84.7 84.5 85.3
18/08/2024 10:10:12 73.98 74.58 83.82 78.6 78.2 77.5 89.79 88.66 88.66 84.7 84.5 85.3
18/08/2024 10:10:13 81.44 80.34 83.82 78.6 78.2 77.5 88.49 89.31 89.31 84.7 84.5 85.3
18/08/2024 10:10:14 78.5 81.28 83.82 78.6 78.2 77.5 83.78 88.35 89.31 84.7 84.5 85.3
18/08/2024 10:10:15 79.6 80.66 83.82 78.6 78.2 77.5 84.61 86.26 89.31 84.7 84.5 85.3
18/08/2024 10:10:16 78.55 78.91 83.82 78.6 78.2 77.5 83.99 84.93 89.31 84.7 84.5 85.3
18/08/2024 10:10:17 77.62 78.9 83.82 78.6 78.2 77.5 83.89 84.64 89.31 84.7 84.5 85.3
18/08/2024 10:10:18 76.71 78.25 83.82 78.6 78.2 77.5 83.95 84.34 89.31 84.7 84.5 85.3
18/08/2024 10:10:19 74.69 77.55 83.82 78.7 78.2 77.5 84.61 84.88 89.31 84.7 84.5 85.3
18/08/2024 10:10:20 73.19 75.75 83.82 78.6 78.2 77.5 82.55 84.21 89.31 84.7 84.5 85.3
18/08/2024 10:10:21 73.84 74.95 83.82 78.6 78.2 77.5 84.17 84.15 89.31 84.7 84.5 85.3
18/08/2024 10:10:22 73.04 73.98 83.82 78.6 78.2 77.5 81.46 83.79 89.31 84.7 84.5 85.3
18/08/2024 10:10:23 74.07 74 83.82 78.6 78.2 77.5 80.13 82.4 89.31 84.7 84.5 85.3
18/08/2024 10:10:24 74.32 74.31 83.82 78.6 78.2 77.5 81.53 81.5 89.31 84.7 84.5 85.3
18/08/2024 10:10:25 70.19 74.15 82.31 78.6 78.2 77.5 81.62 81.7 89.31 84.7 84.5 85.3
18/08/2024 10:10:26 67.52 71.97 81.28 78.6 78.2 77.5 82.63 82.59 89.31 84.7 84.5 85.3
18/08/2024 10:10:27 65.73 69.84 81.28 78.6 78.2 77.5 82.42 82.59 89.31 84.7 84.5 85.3
18/08/2024 10:10:28 69.88 69.32 81.28 78.6 78.2 77.5 84.53 84.13 89.31 84.7 84.5 85.3
18/08/2024 10:10:29 68.82 69.6 81.28 78.6 78.2 77.5 85.02 84.78 89.31 84.7 84.5 85.3
18/08/2024 10:10:30 67.32 69.16 81.28 78.6 78.2 77.5 85.71 86.18 89.31 84.7 84.5 85.3
18/08/2024 10:10:31 72.81 71.38 81.28 78.6 78.2 77.5 85.85 85.81 89.31 84.8 84.5 85.3
18/08/2024 10:10:32 79.66 78.48 81.28 78.6 78.2 77.5 89.53 88.62 89.31 84.8 84.5 85.3
18/08/2024 10:10:33 78.58 79.04 81.28 78.6 78.2 77.5 87.98 88.71 89.31 84.8 84.5 85.3
18/08/2024 10:10:34 73.48 77.91 81.28 78.6 78.2 77.5 87.51 88.21 89.31 84.8 84.5 85.3
18/08/2024 10:10:35 76.33 76.81 81.28 78.6 78.2 77.5 86.91 88.28 89.31 84.8 84.5 85.3
18/08/2024 10:10:36 79.85 79.58 81.28 78.6 78.2 77.5 85.95 87.13 89.31 84.8 84.5 85.3
18/08/2024 10:10:37 79.17 79.66 81.28 78.6 78.2 77.5 84.09 86.51 89.31 84.8 84.5 85.3
18/08/2024 10:10:38 75.75 78.36 81.28 78.6 78.2 77.5 82.02 84.74 89.31 84.8 84.5 85.3
18/08/2024 10:10:39 80.74 79.95 81.28 78.6 78.2 77.5 85.49 84.9 89.31 84.8 84.6 85.3
18/08/2024 10:10:40 77.4 79.47 81.28 78.6 78.2 77.5 83.16 84.76 89.31 84.8 84.5 85.3
18/08/2024 10:10:41 79.72 79.57 81.28 78.6 78.2 77.5 86.56 85.87 89.31 84.8 84.6 85.3
18/08/2024 10:10:42 78.3 79.46 81.28 78.6 78.2 77.5 85.41 86.08 89.31 84.8 84.6 85.3
18/08/2024 10:10:43 80.39 80.23 81.28 78.7 78.2 77.5 86.51 86.32 88.71 84.9 84.6 85.3
18/08/2024 10:10:44 81.72 81.46 81.46 78.7 78.2 77.5 86.96 86.95 88.71 84.9 84.6 85.3
18/08/2024 10:10:45 79.29 81.3 81.46 78.7 78.2 77.5 87.54 87.54 88.71 84.9 84.6 85.3
18/08/2024 10:10:46 82.21 81.87 81.87 78.7 78.2 77.5 87.68 87.54 88.71 84.9 84.6 85.3
18/08/2024 10:10:47 80.03 81.42 81.87 78.7 78.2 77.5 86.23 87.55 88.71 84.9 84.6 85.3
18/08/2024 10:10:48 79.54 80.7 81.87 78.7 78.2 77.5 85.83 86.75 88.71 84.9 84.6 85.3
18/08/2024 10:10:49 79.17 79.99 81.87 78.8 78.2 77.5 87.22 87.07 88.71 84.9 84.6 85.3
18/08/2024 10:10:50 79.55 80.1 81.87 78.8 78.2 77.5 86.4 87.06 88.71 85 84.6 85.3
18/08/2024 10:10:51 80.51 81.49 81.87 78.8 78.2 77.5 87 87.63 88.71 85 84.6 85.3
18/08/2024 10:10:52 74.96 79.76 81.87 78.8 78.2 77.5 83.55 86.51 88.71 85 84.6 85.3
18/08/2024 10:10:53 70.54 77.39 81.87 78.8 78.2 77.5 78.27 84.85 88.71 85 84.6 85.3
18/08/2024 10:10:54 68.4 74.25 81.87 78.8 78.2 77.5 78.3 81.8 88.71 85 84.6 85.3
18/08/2024 10:10:55 70.75 71.65 81.87 78.8 78.2 77.5 81.63 81.8 88.71 85 84.6 85.3
18/08/2024 10:10:56 72.92 72.64 81.87 78.8 78.2 77.5 82.04 82.38 88.71 85 84.6 85.3
18/08/2024 10:10:57 76.55 75.87 81.87 78.8 78.2 77.5 83.28 83 88.71 85 84.6 85.3
18/08/2024 10:10:58 80.23 79.75 81.87 78.8 78.2 77.5 85.4 85.03 88.71 85 84.6 85.3
18/08/2024 10:10:59 78.15 80.51 81.87 78.8 78.2 77.5 83.71 85.37 88.71 85 84.6 85.3
18/08/2024 10:11:00 79.79 79.83 81.87 78.8 78.2 77.5 84.29 84.53 88.71 85 84.6 85.3
18/08/2024 10:11:01 78.63 79.64 81.87 78.8 78.2 77.5 86.18 86.31 88.71 85.1 84.6 85.3
18/08/2024 10:11:02 85.15 84.4 84.4 78.9 78.2 77.5 88.51 88.35 88.71 85.1 84.6 85.3
18/08/2024 10:11:03 82.66 83.99 84.4 78.9 78.2 77.5 87.21 88.04 88.35 85.1 84.6 85.3
18/08/2024 10:11:04 77.65 82.81 84.4 78.9 78.2 77.5 84.89 87.36 88.35 85.1 84.6 85.3
18/08/2024 10:11:05 79.72 81.26 84.4 78.9 78.2 77.5 85.84 86.44 88.35 85.1 84.6 85.3
18/08/2024 10:11:06 78.85 79.64 84.4 78.9 78.2 77.5 83.89 85.46 88.35 85.1 84.6 85.3
18/08/2024 10:11:07 74.9 79.32 84.4 78.9 78.2 77.5 83.1 84.6 88.35 85.1 84.6 85.3
18/08/2024 10:11:08 74.01 77 84.4 78.9 78.2 77.5 84.17 84.32 88.35 85.1 84.6 85.3
18/08/2024 10:11:09 71.47 75.33 84.4 78.9 78.2 77.5 79.81 84.22 88.35 85.1 84.6 85.3
18/08/2024 10:11:10 71.83 73.29 84.4 78.9 78.2 77.5 80.07 81.99 88.35 85.1 84.6 85.3
18/08/2024 10:11:11 78.25 77.29 84.4 78.9 78.2 77.5 82.98 82.49 88.35 85.1 84.6 85.3
18/08/2024 10:11:12 74.7 77.06 84.4 78.8 78.2 77.5 82.99 83.05 88.35 85.1 84.6 85.3
18/08/2024 10:11:13 69.49 75.62 84.4 78.8 78.2 77.5 78.99 82.79 88.35 85.1 84.5 85.2
18/08/2024 10:11:14 73.05 73.18 84.4 78.8 78.1 77.5 80.53 80.99 88.35 85.1 84.5 85.2
18/08/2024 10:11:15 73.19 73.32 84.4 78.8 78.1 77.5 79.77 80.6 88.35 85 84.5 85.2
18/08/2024 10:11:16 75.39 74.71 84.4 78.8 78.1 77.5 81.26 80.99 88.35 85 84.5 85.2
18/08/2024 10:11:17 73.21 74.9 84.4 78.8 78.1 77.5 81.05 81.46 88.35 85 84.5 85.2
18/08/2024 10:11:18 75.15 74.8 84.4 78.7 78.1 77.5 82.96 82.38 88.35 85 84.5 85.2
18/08/2024 10:11:19 75.31 75.18 84.4 78.7 78.1 77.5 81.88 82.42 88.35 85 84.5 85.2
18/08/2024 10:11:20 75.54 76.65 84.4 78.7 78.1 77.5 82.06 82.9 88.35 85 84.5 85.2
18/08/2024 10:11:21 72.45 75.13 84.4 78.7 78.1 77.5 81.53 82.05 88.35 85 84.4 85.2
18/08/2024 10:11:22 72.67 73.8 84.4 78.7 78.1 77.5 82.01 82.2 88.35 85 84.4 85.2
18/08/2024 10:11:23 72.27 73.15 84.4 78.7 78.1 77.5 82.34 82.41 88.35 85 84.4 85.2
18/08/2024 10:11:24 70.63 72.74 84.4 78.7 78.1 77.5 81.35 82.11 88.35 85 84.4 85.2
18/08/2024 10:11:25 73.28 72.66 84.4 78.7 78.1 77.5 82.34 82.16 88.35 85 84.4 85.2
18/08/2024 10:11:26 72.09 72.82 84.4 78.7 78 77.5 81.49 82.34 88.35 85 84.4 85.2
18/08/2024 10:11:27 73.49 73.15 84.4 78.7 78 77.5 83.07 82.86 88.35 85 84.4 85.2
18/08/2024 10:11:28 73.96 73.89 84.4 78.6 78 77.5 82.8 83.01 88.35 85 84.4 85.2
18/08/2024 10:11:29 72.24 73.88 84.4 78.6 78 77.5 81.27 82.81 88.35 85 84.4 85.2
18/08/2024 10:11:30 73.79 74.08 84.4 78.6 78 77.5 82.23 82.5 88.35 85 84.4 85.2
18/08/2024 10:11:31 78.52 77.95 84.4 78.6 78 77.5 84.05 83.66 88.35 85 84.4 85.2
18/08/2024 10:11:32 76.52 77.01 83.99 78.6 78 77.5 82.97 83.26 88.04 85 84.4 85.2
18/08/2024 10:11:33 72.77 76.8 82.81 78.6 78 77.5 82.3 83.27 87.36 84.9 84.4 85.2
18/08/2024 10:11:34 73.7 74.92 81.26 78.6 78 77.5 82.91 82.85 86.44 84.9 84.4 85.2
18/08/2024 10:11:35 73.55 74.13 79.64 78.6 78 77.5 82.67 83 85.46 84.9 84.4 85.2
18/08/2024 10:11:36 73.95 74.16 79.32 78.6 78 77.5 81.86 82.73 84.6 84.9 84.4 85.2
18/08/2024 10:11:37 74 74.46 77.95 78.5 78 77.5 82.57 83.1 84.32 84.9 84.4 85.2
18/08/2024 10:11:38 73.81 74.13 77.95 78.5 78 77.5 82.45 82.84 84.22 84.9 84.4 85.2
18/08/2024 10:11:39 73.33 73.79 77.95 78.5 78 77.5 81.89 82.7 83.66 84.9 84.4 85.2
18/08/2024 10:11:40 73.72 73.84 77.95 78.5 78 77.5 82.36 82.43 83.66 84.9 84.4 85.2
18/08/2024 10:11:41 73.2 73.7 77.95 78.5 78 77.5 81.44 82.18 83.66 84.9 84.4 85.2
18/08/2024 10:11:42 73.74 73.99 77.95 78.5 78 77.5 82.57 82.31 83.66 84.9 84.4 85.2
18/08/2024 10:11:43 73.4 73.78 77.95 78.5 78 77.5 82.42 82.6 83.66 84.9 84.4 85.2
18/08/2024 10:11:44 72.2 73.41 77.95 78.5 78 77.5 82.54 82.7 83.66 84.9 84.4 85.2
18/08/2024 10:11:45 74.17 73.95 77.95 78.5 78 77.5 81.74 82.54 83.66 84.9 84.4 85.2
18/08/2024 10:11:46 72.83 74.02 77.95 78.5 78 77.5 81.35 82.3 83.66 84.9 84.4 85.2
18/08/2024 10:11:47 74.8 74.66 77.95 78.5 78 77.5 82.92 82.51 83.66 84.9 84.3 85.2
18/08/2024 10:11:48 72.94 74.66 77.95 78.5 78 77.5 81.82 82.56 83.66 84.9 84.4 85.2
18/08/2024 10:11:49 73.74 74.27 77.95 78.5 78 77.5 83.22 82.95 83.66 84.9 84.4 85.2
18/08/2024 10:11:50 74.86 74.58 77.95 78.5 78 77.5 81.59 82.88 83.66 84.9 84.4 85.2
18/08/2024 10:11:51 77.22 77.09 77.95 78.5 78 77.5 83.14 82.93 83.66 84.9 84.3 85.2
18/08/2024 10:11:52 73.97 75.89 77.95 78.5 77.9 77.5 81.8 82.73 83.66 84.9 84.3 85.2
18/08/2024 10:11:53 73.19 74.53 77.95 78.4 77.9 77.5 82.98 82.93 83.66 84.9 84.3 85.2
18/08/2024 10:11:54 73.94 74.19 77.95 78.4 77.9 77.5 82.69 82.84 83.66 84.9 84.4 85.2
18/08/2024 10:11:55 73.77 74.09 77.95 78.4 77.9 77.5 82.15 82.86 83.66 84.9 84.4 85.2
18/08/2024 10:11:56 74.59 74.43 77.95 78.4 77.9 77.5 82.13 82.38 83.66 84.8 84.4 85.2
18/08/2024 10:11:57 72.48 74.43 77.95 78.4 77.9 77.5 82.38 82.52 83.66 84.8 84.4 85.2
18/08/2024 10:11:58 72.78 73.43 77.95 78.4 77.9 77.5 82.1 82.45 83.66 84.8 84.4 85.2
18/08/2024 10:11:59 73.99 73.7 77.95 78.4 77.9 77.5 82.05 82.34 83.66 84.8 84.3 85.2
18/08/2024 10:12:00 77.08 76.11 77.95 78.4 77.9 77.5 84.68 84.29 84.29 84.8 84.3 85.2
18/08/2024 10:12:01 91.05 90.48 90.48 78.7 78 77.5 91.11 90.5 90.5 84.9 84.4 85.2
18/08/2024 10:12:02 72.14 87.02 90.48 78.7 78 77.5 81.97 88.02 90.5 84.9 84.4 85.2
18/08/2024 10:12:03 74.78 83.02 90.48 78.7 78 77.5 82.98 85.31 90.5 84.9 84.4 85.2
18/08/2024 10:12:04 75.53 79.78 90.48 78.7 78 77.5 82.89 84.16 90.5 84.9 84.4 85.1
18/08/2024 10:12:05 73.38 77.6 90.48 78.7 78 77.5 81.67 83.4 90.5 84.9 84.4 85.1
18/08/2024 10:12:06 74.54 75.5 90.48 78.7 78 77.5 81.82 82.37 90.5 84.9 84.4 85.1
18/08/2024 10:12:07 75.35 75.19 90.48 78.7 78 77.5 82.94 82.62 90.5 84.9 84.4 85.1
18/08/2024 10:12:08 74.17 75.38 90.48 78.6 78 77.5 81.8 82.58 90.5 84.8 84.4 85.1
18/08/2024 10:12:09 74.23 74.53 90.48 78.6 78 77.5 81.08 82.19 90.5 84.8 84.4 85.1
18/08/2024 10:12:10 71.58 74.41 90.48 78.6 78 77.5 81.74 81.75 90.5 84.8 84.4 85.1
18/08/2024 10:12:11 73.67 73.59 90.48 78.6 78 77.5 80.56 81.74 90.5 84.8 84.4 85.1
18/08/2024 10:12:12 73.43 73.5 90.48 78.5 78 77.5 81.63 81.51 90.5 84.8 84.3 85.1
18/08/2024 10:12:13 73.77 73.81 90.48 78.5 78 77.5 82.44 82.33 90.5 84.8 84.3 85.1
18/08/2024 10:12:14 73.64 73.88 90.48 78.4 78 77.5 81.67 82.25 90.5 84.8 84.3 85.1
18/08/2024 10:12:15 73.18 73.83 90.48 78.4 78 77.5 81.33 81.97 90.5 84.7 84.3 85.1
18/08/2024 10:12:16 72.05 73.34 90.48 78.4 78 77.5 81.55 82.01 90.5 84.7 84.3 85.1
18/08/2024 10:12:17 74.42 74.53 90.48 78.4 78 77.5 82.85 82.7 90.5 84.7 84.3 85.1
18/08/2024 10:12:18 73.26 74.28 90.48 78.3 78 77.5 80.71 82.6 90.5 84.7 84.3 85.1
18/08/2024 10:12:19 79.87 78.93 90.48 78.3 78 77.5 83.49 83.23 90.5 84.7 84.3 85.1
18/08/2024 10:12:20 75.59 78.74 90.48 78.3 78 77.5 80.57 82.98 90.5 84.7 84.3 85.1
18/08/2024 10:12:21 75.08 77.72 90.48 78.3 78 77.5 83.33 83.18 90.5 84.7 84.3 85.1
18/08/2024 10:12:22 73.35 76.02 90.48 78.3 78 77.5 81.72 82.74 90.5 84.7 84.3 85.1
18/08/2024 10:12:23 72.4 74.52 90.48 78.2 77.9 77.5 82.09 82.25 90.5 84.6 84.3 85.1
18/08/2024 10:12:24 72.15 73.18 90.48 78.2 77.9 77.5 82.5 82.65 90.5 84.6 84.3 85.1
18/08/2024 10:12:25 72.46 72.94 90.48 78.2 77.9 77.5 82.15 82.49 90.5 84.6 84.3 85.1
18/08/2024 10:12:26 73.73 73.51 90.48 78.2 77.9 77.5 81.67 82.3 90.5 84.6 84.3 85.1
18/08/2024 10:12:27 72.03 73.64 90.48 78.2 77.9 77.5 81.97 82.08 90.5 84.6 84.3 85.1
18/08/2024 10:12:28 72.55 72.89 90.48 78.2 77.9 77.5 82.89 82.78 90.5 84.6 84.3 85.1
18/08/2024 10:12:29 74.79 74.46 90.48 78.2 77.9 77.5 82.43 82.79 90.5 84.6 84.3 85.1
18/08/2024 10:12:30 71.78 74.53 90.48 78.1 77.9 77.5 80.69 82.71 90.5 84.6 84.3 85.1
18/08/2024 10:12:31 72.37 73.01 87.02 78.1 77.9 77.5 83.33 82.92 88.02 84.6 84.3 85.1
18/08/2024 10:12:32 72.2 72.65 83.02 78.1 77.9 77.5 80.81 82.9 85.31 84.5 84.3 85.1
18/08/2024 10:12:33 72.33 72.62 79.78 78 77.9 77.5 81.54 81.98 84.16 84.5 84.3 85.1
18/08/2024 10:12:34 71.8 73.03 78.93 78 77.9 77.5 81.99 82.03 83.4 84.5 84.3 85.1
18/08/2024 10:12:35 72.37 72.27 78.93 77.9 77.9 77.5 81.89 81.89 83.23 84.5 84.3 85.1
18/08/2024 10:12:36 72.33 72.52 78.93 77.9 77.9 77.5 81.41 81.88 83.23 84.5 84.3 85.1
18/08/2024 10:12:37 72.25 72.45 78.93 77.9 77.9 77.5 82.21 82.12 83.23 84.5 84.3 85.1
18/08/2024 10:12:38 71.85 72.19 78.93 77.9 77.8 77.5 82.9 82.61 83.23 84.4 84.3 85.1
18/08/2024 10:12:39 71.95 72.57 78.93 77.9 77.8 77.5 81.38 82.65 83.23 84.4 84.3 85.1
18/08/2024 10:12:40 72.66 72.47 78.93 77.8 77.8 77.5 81.67 81.95 83.23 84.4 84.2 85.1
18/08/2024 10:12:41 72.12 72.44 78.93 77.8 77.8 77.5 81.33 81.71 83.23 84.3 84.2 85.1
18/08/2024 10:12:42 72.82 72.85 78.93 77.8 77.8 77.5 82.33 82.17 83.23 84.3 84.2 85.1
18/08/2024 10:12:43 73.49 73.37 78.93 77.8 77.8 77.5 82.08 82.3 83.23 84.2 84.2 85.1
18/08/2024 10:12:44 73.42 73.7 78.93 77.8 77.8 77.5 82.94 82.73 83.23 84.1 84.2 85.1
18/08/2024 10:12:45 76.35 75.47 78.93 77.8 77.8 77.5 84.26 83.81 83.81 84.1 84.2 85.1
18/08/2024 10:12:46 74.97 75.56 78.93 77.8 77.8 77.5 82.61 83.88 83.88 84 84.2 85.1
18/08/2024 10:12:47 74.32 75.28 78.93 77.7 77.8 77.5 82.69 83.13 83.88 84 84.2 85.1
18/08/2024 10:12:48 75.53 75.46 78.93 77.7 77.8 77.5 82.01 82.86 83.88 84 84.2 85.1
18/08/2024 10:12:49 73.31 75.06 78.74 77.7 77.8 77.5 82.09 82.31 83.88 84 84.2 85.1
18/08/2024 10:12:50 72.27 74.05 77.72 77.7 77.8 77.5 82 82.29 83.88 84 84.2 85.1
18/08/2024 10:12:51 72.89 73.28 76.02 77.6 77.7 77.5 82.1 82.23 83.88 84 84.2 85.1
18/08/2024 10:12:52 72.69 72.86 75.56 77.6 77.7 77.5 81.65 82.11 83.88 84 84.2 85.1
18/08/2024 10:12:53 72.43 72.82 75.56 77.6 77.7 77.5 83.36 83.12 83.88 84 84.2 85.1
18/08/2024 10:12:54 73.37 73.18 75.56 77.6 77.7 77.5 82.29 82.7 83.88 84 84.2 85.1
18/08/2024 10:12:55 73.84 74.38 75.56 77.6 77.7 77.5 82.21 82.87 83.88 83.9 84.2 85.1
18/08/2024 10:12:56 73.21 73.35 75.56 77.6 77.7 77.5 82.35 82.67 83.88 83.9 84.2 85.1
18/08/2024 10:12:57 72.31 73.22 75.56 77.6 77.7 77.5 82.45 82.49 83.88 83.9 84.2 85.1
18/08/2024 10:12:58 73.12 73.11 75.56 77.5 77.7 77.5 82.14 82.56 83.88 83.9 84.2 85.1
18/08/2024 10:12:59 72.5 72.99 75.56 77.5 77.7 77.5 82.55 82.67 83.88 83.9 84.2 85.1
18/08/2024 10:13:00 72.67 72.89 75.56 77.5 77.7 77.5 83.13 82.98 83.88 83.9 84.2 85.1
18/08/2024 10:13:01 71.88 72.82 75.56 77.5 77.7 77.5 82.6 82.81 83.88 83.9 84.2 85.1
18/08/2024 10:13:02 72.21 72.56 75.56 77.5 77.7 77.5 81.45 82.75 83.88 83.9 84.2 85.1
18/08/2024 10:13:03 73.15 72.95 75.56 77.5 77.7 77.5 82.74 82.45 83.88 83.9 84.2 85.1
18/08/2024 10:13:04 74.07 73.67 75.56 77.5 77.7 77.5 82.6 82.68 83.88 83.9 84.2 85.1
18/08/2024 10:13:05 75.18 74.75 75.56 77.5 77.7 77.5 82.73 82.81 83.88 83.9 84.2 85.1
18/08/2024 10:13:06 72.88 74.77 75.56 77.5 77.7 77.5 81.73 82.68 83.88 83.9 84.2 85.1
18/08/2024 10:13:07 71.98 73.58 75.56 77.5 77.7 77.5 82.67 82.71 83.88 83.9 84.2 85.1
18/08/2024 10:13:08 73.7 73.53 75.56 77.4 77.7 77.5 81.98 82.48 83.88 83.9 84.2 85.1
18/08/2024 10:13:09 72.24 73.38 75.56 77.4 77.7 77.5 81.52 82.39 83.88 83.9 84.2 85.1
18/08/2024 10:13:10 72.97 73.08 75.56 77.4 77.7 77.5 83.32 82.81 83.88 83.9 84.2 85.1
18/08/2024 10:13:11 74.57 74.09 75.56 77.4 77.7 77.5 82.08 82.83 83.88 83.9 84.2 85.1
18/08/2024 10:13:12 73.35 74.2 75.56 77.4 77.7 77.5 82.77 82.69 83.88 83.9 84.2 85.1
18/08/2024 10:13:13 72.67 73.51 75.56 77.4 77.7 77.5 82.4 82.63 83.88 83.9 84.2 85.1
18/08/2024 10:13:14 73.13 73.24 75.56 77.4 77.7 77.5 82.82 83.09 83.88 83.9 84.1 85.1
18/08/2024 10:13:15 73.93 73.77 75.56 77.4 77.7 77.5 81.94 82.5 83.88 83.9 84.1 85.1
18/08/2024 10:13:16 72.4 73.59 75.46 77.4 77.7 77.5 81.27 82.39 83.13 83.9 84.1 85.1
18/08/2024 10:13:17 72.37 72.8 75.46 77.4 77.7 77.5 81.86 81.97 83.12 83.9 84.1 85.1
18/08/2024 10:13:18 74.57 74.01 75.06 77.4 77.6 77.5 81.76 82.08 83.12 83.9 84.1 85.1
18/08/2024 10:13:19 73.73 74.13 74.77 77.4 77.6 77.5 82.5 82.42 83.12 83.9 84.1 85.1
18/08/2024 10:13:20 73.22 73.91 74.77 77.4 77.6 77.5 81.59 82.23 83.12 83.9 84.1 85.1
18/08/2024 10:13:21 70.78 73.28 74.77 77.4 77.6 77.5 82.82 82.75 83.12 83.9 84.1 85.1
18/08/2024 10:13:22 72.55 72.38 74.77 77.4 77.6 77.5 82.86 82.86 83.12 83.9 84.1 85.1
18/08/2024 10:13:23 72.43 72.52 74.77 77.3 77.6 77.5 82.65 83.08 83.09 83.9 84.1 85.1
18/08/2024 10:13:24 74.43 73.97 74.77 77.3 77.6 77.5 84.62 84.16 84.16 83.9 84.1 85.1
18/08/2024 10:13:25 73.13 73.86 74.77 77.3 77.6 77.5 83.73 84.11 84.16 83.9 84.1 85.1
18/08/2024 10:13:26 72.07 73.47 74.77 77.3 77.6 77.5 84.73 84.6 84.6 83.9 84.1 85.1
18/08/2024 10:13:27 77.52 77.01 77.01 77.3 77.6 77.5 85.53 85.32 85.32 83.9 84.1 85.1
18/08/2024 10:13:28 76.49 76.94 77.01 77.2 77.6 77.5 83.8 85.29 85.32 83.9 84.1 85.1
18/08/2024 10:13:29 77.13 77.61 77.61 77.2 77.6 77.5 84.01 84.56 85.32 83.8 84.1 85.1
18/08/2024 10:13:30 74.22 76.74 77.61 77.1 77.6 77.5 84.19 84.57 85.32 83.8 84.1 85.1
18/08/2024 10:13:31 75.23 75.47 77.61 77.1 77.6 77.5 83.71 84.12 85.32 83.8 84.1 85.1
18/08/2024 10:13:32 73.01 75.48 77.61 77.1 77.6 77.5 82.89 83.97 85.32 83.8 84.1 85.1
18/08/2024 10:13:33 72.4 73.94 77.61 77.1 77.6 77.5 83.14 83.39 85.32 83.8 84.1 85.1
18/08/2024 10:13:34 72.14 73.08 77.61 77.1 77.6 77.5 82.11 83.34 85.32 83.8 84.1 85.1
18/08/2024 10:13:35 73 73.21 77.61 77.1 77.6 77.5 81.75 82.49 85.32 83.8 84.1 85.1
18/08/2024 10:13:36 72.39 72.99 77.61 77.1 77.6 77.5 81.95 82.3 85.32 83.8 84.1 85.1
18/08/2024 10:13:37 73.89 73.54 77.61 77.1 77.6 77.5 82.06 82.91 85.32 83.8 84.1 85.1
18/08/2024 10:13:38 72.61 73.7 77.61 77.1 77.6 77.5 81 81.81 85.32 83.8 84.1 85.1
18/08/2024 10:13:39 73.33 73.17 77.61 77 77.6 77.5 83.29 82.79 85.32 83.8 84.1 85.1
18/08/2024 10:13:40 71.71 73.19 77.61 77 77.6 77.5 84.17 83.77 85.32 83.8 84.1 85.1
18/08/2024 10:13:41 72.65 72.58 77.61 77 77.6 77.5 80.87 83.95 85.32 83.8 84.1 85.1
18/08/2024 10:13:42 74.03 73.9 77.61 77 77.6 77.5 83.48 83.17 85.32 83.8 84.1 85.1
18/08/2024 10:13:43 71.01 73.24 77.61 77 77.5 77.5 81.83 83.16 85.32 83.8 84.1 85.1
18/08/2024 10:13:44 73.32 73.11 77.61 76.9 77.5 77.5 82.02 83.31 85.32 83.8 84.1 85.1
18/08/2024 10:13:45 72.54 72.77 77.61 76.9 77.5 77.5 81.64 82.1 85.32 83.7 84.1 85.1
18/08/2024 10:13:46 72.94 73.19 77.61 76.9 77.5 77.5 83.74 83.38 85.32 83.7 84.1 85.1
18/08/2024 10:13:47 72.12 73.12 77.61 76.9 77.5 77.5 80.52 83.04 85.32 83.7 84.1 85.1
18/08/2024 10:13:48 70.63 72.1 77.61 76.8 77.5 77.5 80.55 81.54 85.32 83.7 84 85.1
18/08/2024 10:13:49 71.27 71.53 77.61 76.7 77.5 77.5 81.19 81.48 85.32 83.7 84 85.1
18/08/2024 10:13:50 73.88 73.37 77.61 76.7 77.5 77.5 81.1 81.29 85.32 83.7 84 85.1
18/08/2024 10:13:51 77.92 77.44 77.61 76.7 77.5 77.5 84.48 83.68 85.32 83.7 84 85.1
18/08/2024 10:13:52 73.11 75.88 77.61 76.7 77.5 77.5 81.46 83.3 85.32 83.7 84 85.1
18/08/2024 10:13:53 71.68 74.43 77.61 76.7 77.5 77.5 82.84 82.96 85.32 83.7 84 85.1
18/08/2024 10:13:54 73.48 73.51 77.61 76.7 77.5 77.5 82.69 82.68 85.32 83.7 84 85.1
18/08/2024 10:13:55 73.83 73.84 77.61 76.7 77.5 77.5 81.61 82.73 85.32 83.7 84 85.1
18/08/2024 10:13:56 72.91 73.78 77.61 76.7 77.5 77.5 82.53 82.49 85.32 83.7 84 85.1
18/08/2024 10:13:57 72.57 73.21 77.61 76.7 77.5 77.5 81.83 82.55 85.29 83.7 84 85.1
18/08/2024 10:13:58 75.35 75 77.61 76.7 77.5 77.5 83 82.75 84.57 83.7 84 85.1
18/08/2024 10:13:59 73.07 74.21 77.44 76.7 77.5 77.5 83.48 83.36 84.57 83.7 84 85.1
18/08/2024 10:14:00 78.49 77.71 77.71 76.7 77.5 77.5 84.34 84.2 84.2 83.7 84 85.1
18/08/2024 10:14:01 81.62 80.83 80.83 76.7 77.5 77.5 86.2 85.67 85.67 83.6 84 85.1
18/08/2024 10:14:02 78.08 80.63 80.83 76.7 77.5 77.5 84.47 85.63 85.67 83.6 84 85.1
18/08/2024 10:14:03 79.47 80.06 80.83 76.7 77.5 77.5 85.25 85.42 85.67 83.7 84 85.1
18/08/2024 10:14:04 76.14 78.99 80.83 76.7 77.5 77.5 82.87 85.06 85.67 83.7 84 85.1
18/08/2024 10:14:05 74.03 77.5 80.83 76.7 77.5 77.5 80.94 83.9 85.67 83.6 84 85.1
18/08/2024 10:14:06 72.85 75.39 80.83 76.7 77.5 77.5 83.45 83.04 85.67 83.7 84 85.1
18/08/2024 10:14:07 73.25 73.97 80.83 76.7 77.5 77.5 83.81 83.83 85.67 83.7 84 85.1
18/08/2024 10:14:08 72.65 73.52 80.83 76.7 77.5 77.5 82.91 83.43 85.67 83.7 84 85.1
18/08/2024 10:14:09 73.67 73.67 80.83 76.7 77.5 77.5 82.07 83.18 85.67 83.6 84 85.1
18/08/2024 10:14:10 75.05 75.04 80.83 76.7 77.5 77.5 82.63 82.89 85.67 83.6 84 85
18/08/2024 10:14:11 74.92 75.09 80.83 76.7 77.4 77.5 81.5 82.48 85.67 83.6 84 85
18/08/2024 10:14:12 74.46 74.98 80.83 76.7 77.4 77.5 82.55 82.4 85.67 83.6 84 85
18/08/2024 10:14:13 75.47 75.47 80.83 76.7 77.4 77.5 82.88 82.95 85.67 83.6 84 85
18/08/2024 10:14:14 72.14 75.39 80.83 76.7 77.4 77.5 81.8 82.88 85.67 83.6 84 85
18/08/2024 10:14:15 80.45 79.93 80.83 76.7 77.4 77.5 84.6 84.46 85.67 83.6 84 85
18/08/2024 10:14:16 81.48 80.97 80.97 76.7 77.4 77.5 86.08 85.45 85.67 83.7 84 85
18/08/2024 10:14:17 82.6 82.85 82.85 76.8 77.5 77.5 86.66 86.67 86.67 83.7 84 85
18/08/2024 10:14:18 79.05 82.09 82.85 76.8 77.5 77.5 84.23 86.26 86.67 83.7 84 85
18/08/2024 10:14:19 75.02 80.45 82.85 76.8 77.4 77.5 81.09 84.96 86.67 83.7 84 85
18/08/2024 10:14:20 74.72 77.74 82.85 76.8 77.4 77.5 83.76 83.64 86.67 83.7 84 85
18/08/2024 10:14:21 74.35 76.11 82.85 76.8 77.4 77.5 83.4 83.79 86.67 83.7 84 85
18/08/2024 10:14:22 72.09 75.1 82.85 76.8 77.4 77.5 82.26 83.41 86.67 83.7 84 85
18/08/2024 10:14:23 72.55 73.53 82.85 76.7 77.4 77.5 82.21 83.09 86.67 83.7 84 85
18/08/2024 10:14:24 78 76.51 82.85 76.7 77.4 77.5 83.82 83.35 86.67 83.7 84 85
18/08/2024 10:14:25 77.08 77.21 82.85 76.7 77.4 77.5 82.64 83.3 86.67 83.6 84 85
18/08/2024 10:14:26 74.73 77.09 82.85 76.7 77.4 77.5 82.53 82.95 86.67 83.6 84 85
18/08/2024 10:14:27 83.37 82.91 82.91 76.7 77.4 77.5 86.85 86.74 86.74 83.6 84 85
18/08/2024 10:14:28 76.6 80.63 82.91 76.6 77.4 77.5 83.56 84.95 86.74 83.6 84 85
18/08/2024 10:14:29 72.66 78.38 82.91 76.6 77.4 77.5 81.44 84.02 86.74 83.6 84 85
18/08/2024 10:14:30 72.16 75.75 82.91 76.6 77.4 77.5 81.62 82.55 86.74 83.6 84 85
18/08/2024 10:14:31 74.21 74.36 82.91 76.6 77.4 77.5 82.95 82.82 86.74 83.6 84 85
18/08/2024 10:14:32 76.79 76 82.91 76.6 77.4 77.5 81.95 82.85 86.74 83.6 84 85
18/08/2024 10:14:33 74.43 76.15 82.91 76.6 77.4 77.5 81.7 82.16 86.74 83.6 83.9 85
18/08/2024 10:14:34 72.19 74.83 82.91 76.6 77.4 77.5 82.02 82.31 86.74 83.6 83.9 85
18/08/2024 10:14:35 72.2 73.57 82.91 76.5 77.4 77.5 83.15 83.1 86.74 83.6 83.9 85
18/08/2024 10:14:36 71.95 72.53 82.91 76.5 77.4 77.5 81.62 82.48 86.74 83.6 83.9 85
18/08/2024 10:14:37 73.22 73.02 82.91 76.5 77.4 77.5 82.21 82.3 86.74 83.6 83.9 85
18/08/2024 10:14:38 73.7 73.45 82.91 76.5 77.4 77.5 82.18 82.35 86.74 83.6 83.9 85
18/08/2024 10:14:39 75.92 75.1 82.91 76.5 77.4 77.5 81.93 82.36 86.74 83.5 83.9 85
18/08/2024 10:14:40 73.53 74.98 82.91 76.4 77.4 77.5 82.58 82.4 86.74 83.5 83.9 85
18/08/2024 10:14:41 72.57 74.07 82.91 76.4 77.4 77.5 81.7 82.47 86.74 83.5 83.9 85
18/08/2024 10:14:42 72.42 73.24 82.91 76.4 77.4 77.5 82.84 82.77 86.74 83.5 83.9 85
18/08/2024 10:14:43 71.74 72.66 82.91 76.3 77.4 77.5 81.33 82.34 86.74 83.5 83.9 85
18/08/2024 10:14:44 72.71 72.78 82.91 76.3 77.4 77.5 82.83 82.7 86.74 83.5 83.9 85
18/08/2024 10:14:45 74.1 73.74 82.91 76.3 77.4 77.5 80.65 82.36 86.74 83.5 83.9 85
18/08/2024 10:14:46 74.03 74.13 82.91 76.3 77.4 77.5 83.19 82.85 86.74 83.5 83.9 85
18/08/2024 10:14:47 73.48 73.78 82.91 76.3 77.4 77.5 81.07 82.32 86.74 83.5 83.9 85
18/08/2024 10:14:48 72.55 73.74 82.91 76.2 77.4 77.5 80.03 81.58 86.74 83.5 83.9 85
18/08/2024 10:14:49 71.52 72.85 82.91 76.2 77.4 77.5 79.81 80.69 86.74 83.4 83.9 85
18/08/2024 10:14:50 71.22 71.98 82.91 76.2 77.4 77.5 79.04 80.11 86.74 83.4 83.9 85
18/08/2024 10:14:51 71 71.6 82.91 76.2 77.4 77.5 78.2 79.52 86.74 83.4 83.9 85
18/08/2024 10:14:52 69.73 71.19 82.91 76.2 77.4 77.5 77.19 78.65 86.74 83.4 83.9 85
18/08/2024 10:14:53 69.2 70.42 82.91 76.1 77.4 77.5 77.08 78.32 86.74 83.4 83.9 85
18/08/2024 10:14:54 62.31 69.51 82.91 76.1 77.4 77.5 72.37 77.13 86.74 83.4 83.9 85
18/08/2024 10:14:55 61.88 66.44 82.91 76 77.4 77.5 72.55 74.8 86.74 83.3 83.9 85
18/08/2024 10:14:56 62.26 64.17 82.91 76 77.3 77.5 72.56 73.51 86.74 83.3 83.9 85
18/08/2024 10:14:57 67.49 67.06 80.63 75.9 77.3 77.5 75.92 75.51 84.95 83.3 83.9 85
18/08/2024 10:14:58 64.11 66.98 78.38 75.9 77.3 77.5 73.81 75.5 84.02 83.3 83.9 85
18/08/2024 10:14:59 63.68 65.45 76.15 75.9 77.3 77.5 73.49 74.43 83.1 83.2 83.9 85
18/08/2024 10:15:00 73.97 72.27 76.15 75.9 77.3 77.5 78.84 77.77 83.1 83.2 83.9 85
18/08/2024 10:15:01 76.11 75.76 76.15 75.9 77.3 77.5 83.34 82.05 83.1 83.2 83.9 85
18/08/2024 10:15:02 74.86 75.04 76.15 75.9 77.3 77.5 80.84 81.85 83.1 83.2 83.9 85
18/08/2024 10:15:03 74.56 75.18 75.76 75.9 77.3 77.5 83.96 83.66 83.66 83.2 83.9 85
18/08/2024 10:15:04 74.16 74.87 75.76 75.9 77.3 77.5 83.26 83.87 83.87 83.2 83.9 85
18/08/2024 10:15:05 75.41 75.45 75.76 75.9 77.3 77.5 84.29 83.89 83.89 83.3 83.9 85
18/08/2024 10:15:06 74.66 75.87 75.87 75.9 77.3 77.5 83.03 84.13 84.13 83.3 83.9 85
18/08/2024 10:15:07 70.45 74.68 75.87 75.9 77.3 77.5 80.42 83.21 84.13 83.2 83.9 85
18/08/2024 10:15:08 72.4 72.71 75.87 75.9 77.3 77.5 82.96 82.96 84.13 83.2 83.9 85
18/08/2024 10:15:09 72.68 73.14 75.87 75.9 77.3 77.5 83.45 83.87 84.13 83.2 83.9 85
18/08/2024 10:15:10 74.73 74.41 75.87 75.9 77.3 77.5 80.95 83.31 84.13 83.2 83.9 85
18/08/2024 10:15:11 74.04 75 75.87 75.9 77.3 77.5 78.38 81.68 84.13 83.2 83.9 85
18/08/2024 10:15:12 72.44 73.94 75.87 75.9 77.3 77.5 80.94 81 84.13 83.2 83.9 84.9
18/08/2024 10:15:13 72.71 72.99 75.87 75.8 77.3 77.5 82.56 82.29 84.13 83.1 83.9 84.9
18/08/2024 10:15:14 77.17 76.13 76.13 75.8 77.3 77.5 80.29 81.96 84.13 83.1 83.9 84.9
18/08/2024 10:15:15 73.05 76.04 76.13 75.8 77.3 77.5 80.27 81.27 84.13 83.1 83.9 84.9
18/08/2024 10:15:16 75.53 75.31 76.13 75.8 77.3 77.5 80.97 80.94 84.13 83.1 83.9 84.9
18/08/2024 10:15:17 76.64 76.27 76.27 75.8 77.3 77.5 81.96 81.64 84.13 83.1 83.9 84.9
18/08/2024 10:15:18 75.65 76.39 76.39 75.8 77.3 77.5 83.08 82.67 84.13 83.1 83.9 84.9
18/08/2024 10:15:19 74.41 75.75 76.39 75.8 77.3 77.5 80.95 82.62 84.13 83.1 83.9 84.9
18/08/2024 10:15:20 75.09 75.49 76.39 75.8 77.3 77.5 81.39 81.68 84.13 83.1 83.9 84.9
18/08/2024 10:15:21 73.5 75.02 76.39 75.8 77.3 77.5 80.03 81.57 84.13 83.1 83.9 84.9
18/08/2024 10:15:22 72.92 74.3 76.39 75.8 77.3 77.5 83.85 83.07 84.13 83.1 83.9 84.9
18/08/2024 10:15:23 72.67 73.06 76.39 75.8 77.3 77.5 83.34 83.23 84.13 83.1 83.9 84.9
18/08/2024 10:15:24 74.69 74.19 76.39 75.8 77.3 77.5 82.58 83.48 84.13 83.1 83.9 84.9
18/08/2024 10:15:25 75.23 75.03 76.39 75.8 77.3 77.5 81.93 82.6 84.13 83.1 83.9 84.9
18/08/2024 10:15:26 71.09 74.75 76.39 75.8 77.3 77.5 81.17 82.29 84.13 83.1 83.9 84.9
18/08/2024 10:15:27 73.86 73.71 76.39 75.8 77.3 77.5 81.88 82.11 84.13 83.1 83.9 84.9
18/08/2024 10:15:28 75.16 74.94 76.39 75.8 77.3 77.5 81.36 82.56 84.13 83.1 83.9 84.9
18/08/2024 10:15:29 74.51 74.89 76.39 75.8 77.3 77.5 81.53 81.77 84.13 83.1 83.9 84.9
18/08/2024 10:15:30 76.39 75.82 76.39 75.8 77.3 77.5 80.97 81.44 84.13 83 83.8 84.9
18/08/2024 10:15:31 74.56 75.97 76.39 75.8 77.3 77.5 81.78 81.91 84.13 83 83.8 84.9
18/08/2024 10:15:32 74.08 75.14 76.39 75.8 77.3 77.5 80.07 81.41 84.13 83 83.8 84.9
18/08/2024 10:15:33 73.9 74.58 76.39 75.8 77.3 77.5 80.96 80.92 84.13 82.9 83.8 84.9
18/08/2024 10:15:34 77.69 76.74 76.74 75.8 77.3 77.5 83.2 82.59 84.13 82.9 83.8 84.9
18/08/2024 10:15:35 73.81 76.62 76.74 75.8 77.3 77.5 83.95 83.45 84.13 82.9 83.8 84.9
18/08/2024 10:15:36 75.95 76.19 76.74 75.8 77.3 77.5 83.98 83.97 83.97 82.9 83.8 84.9
18/08/2024 10:15:37 75.81 76.24 76.74 75.8 77.3 77.5 84.02 84.15 84.15 82.9 83.8 84.9
18/08/2024 10:15:38 74.02 75.52 76.74 75.7 77.3 77.5 84.2 84.33 84.33 82.9 83.8 84.9
18/08/2024 10:15:39 72.65 74.66 76.74 75.7 77.3 77.5 82.14 83.95 84.33 82.9 83.8 84.9
18/08/2024 10:15:40 73.82 73.71 76.74 75.7 77.3 77.5 83.36 83.35 84.33 82.9 83.8 84.9
18/08/2024 10:15:41 73.75 73.95 76.74 75.7 77.3 77.5 82.15 83.23 84.33 82.8 83.8 84.9
18/08/2024 10:15:42 72.73 73.63 76.74 75.7 77.3 77.5 84.21 83.87 84.33 82.8 83.8 84.9
18/08/2024 10:15:43 71.78 73.27 76.74 75.6 77.3 77.5 84.2 84.26 84.33 82.8 83.8 84.9
18/08/2024 10:15:44 74.7 74.04 76.74 75.6 77.3 77.5 83.9 84.54 84.54 82.8 83.8 84.9
18/08/2024 10:15:45 73.85 74.09 76.74 75.5 77.3 77.5 80.99 83.81 84.54 82.8 83.8 84.9
18/08/2024 10:15:46 75.53 75.15 76.74 75.5 77.3 77.5 79.19 82.32 84.54 82.7 83.8 84.9
18/08/2024 10:15:47 74.6 75.22 76.74 75.5 77.3 77.5 80.26 80.87 84.54 82.7 83.8 84.9
18/08/2024 10:15:48 75.37 75.75 76.74 75.4 77.3 77.5 80.28 80.51 84.54 82.7 83.8 84.9
18/08/2024 10:15:49 74.48 75.09 76.74 75.4 77.3 77.5 78.96 80.44 84.54 82.7 83.8 84.9
18/08/2024 10:15:50 73.9 75 76.74 75.4 77.3 77.5 78.83 79.57 84.54 82.6 83.8 84.9
18/08/2024 10:15:51 75.26 75 76.74 75.4 77.3 77.5 80 79.91 84.54 82.6 83.8 84.9
18/08/2024 10:15:52 76.58 76.41 76.74 75.4 77.3 77.5 82.81 82.05 84.54 82.6 83.8 84.9
18/08/2024 10:15:53 75.38 75.68 76.74 75.4 77.3 77.5 83.59 83.09 84.54 82.6 83.8 84.9
18/08/2024 10:15:54 75.42 75.88 76.74 75.4 77.3 77.5 84.33 84.01 84.54 82.6 83.8 84.9
18/08/2024 10:15:55 73.5 75.52 76.74 75.4 77.3 77.5 84.13 84.17 84.54 82.6 83.8 84.9
18/08/2024 10:15:56 74.52 74.6 76.74 75.4 77.3 77.5 84.47 84.46 84.54 82.6 83.8 84.9
18/08/2024 10:15:57 74.87 74.95 76.74 75.4 77.3 77.5 82.52 84.48 84.54 82.6 83.8 84.9
18/08/2024 10:15:58 73.33 74.68 76.74 75.3 77.3 77.5 83.72 84.01 84.54 82.6 83.8 84.9
18/08/2024 10:15:59 74.66 74.59 76.74 75.3 77.3 77.5 83.62 84.08 84.54 82.6 83.8 84.9
18/08/2024 10:16:00 74.87 74.82 76.74 75.3 77.3 77.5 83.03 83.61 84.54 82.6 83.8 84.9
18/08/2024 10:16:01 74.63 75.17 76.74 75.3 77.3 77.5 82.99 83.3 84.54 82.6 83.8 84.9
18/08/2024 10:16:02 74.99 74.92 76.74 75.2 77.3 77.5 83.75 83.87 84.54 82.6 83.8 84.9
18/08/2024 10:16:03 74.09 74.92 76.74 75.1 77.3 77.5 82.2 83.45 84.54 82.5 83.8 84.9
18/08/2024 10:16:04 74.66 74.75 76.62 75.1 77.3 77.5 83.79 83.52 84.54 82.5 83.8 84.9
18/08/2024 10:16:05 74.38 74.84 76.41 75 77.3 77.5 82.21 83.31 84.54 82.5 83.8 84.9
18/08/2024 10:16:06 77.54 76.98 76.98 75 77.3 77.5 82.66 82.83 84.54 82.5 83.8 84.9
18/08/2024 10:16:07 75.26 76.74 76.98 75 77.3 77.5 84 83.78 84.54 82.5 83.8 84.9
18/08/2024 10:16:08 77.6 77.42 77.42 75.1 77.3 77.5 82.76 83.89 84.54 82.5 83.8 84.9
18/08/2024 10:16:09 78.58 78.56 78.56 75.1 77.3 77.5 84.34 84.2 84.54 82.5 83.8 84.8
18/08/2024 10:16:10 77.77 78.86 78.86 75.1 77.3 77.5 84.69 84.83 84.83 82.5 83.8 84.8
18/08/2024 10:16:11 79.7 79.67 79.67 75.1 77.3 77.5 85.53 85.28 85.28 82.6 83.8 84.8
18/08/2024 10:16:12 81.32 81.05 81.05 75.2 77.3 77.5 84.72 85.46 85.46 82.6 83.8 84.8
18/08/2024 10:16:13 78.23 80.22 81.05 75.2 77.3 77.5 83.69 84.62 85.46 82.6 83.8 84.8
18/08/2024 10:16:14 78.11 79.62 81.05 75.2 77.3 77.5 82.83 84.37 85.46 82.6 83.8 84.8
18/08/2024 10:16:15 77.84 78.64 81.05 75.2 77.3 77.5 84.2 84.24 85.46 82.6 83.8 84.8
18/08/2024 10:16:16 80.71 80.57 81.05 75.3 77.3 77.5 84.84 84.93 85.46 82.6 83.8 84.8
18/08/2024 10:16:17 79.27 80.65 81.05 75.3 77.3 77.5 83.85 84.93 85.46 82.6 83.8 84.8
18/08/2024 10:16:18 74.41 79.67 81.05 75.3 77.3 77.5 80.98 84.18 85.46 82.6 83.8 84.8
18/08/2024 10:16:19 76.55 77.15 81.05 75.3 77.3 77.5 81.55 82.55 85.46 82.6 83.8 84.8
18/08/2024 10:16:20 76.31 76.79 81.05 75.3 77.3 77.5 82.45 82.39 85.46 82.6 83.8 84.8
18/08/2024 10:16:21 75.58 76.49 81.05 75.3 77.3 77.5 81.74 82.28 85.46 82.6 83.9 84.8
18/08/2024 10:16:22 74.95 75.91 81.05 75.3 77.3 77.5 80.7 81.88 85.46 82.6 83.9 84.8
18/08/2024 10:16:23 75.39 75.64 81.05 75.3 77.3 77.5 82.1 82.09 85.46 82.6 83.9 84.8
18/08/2024 10:16:24 74.12 75.41 81.05 75.3 77.3 77.5 84.36 83.71 85.46 82.6 83.9 84.8
18/08/2024 10:16:25 74.94 74.94 81.05 75.3 77.3 77.5 84.07 84.1 85.46 82.6 83.9 84.8
18/08/2024 10:16:26 73.69 74.91 81.05 75.3 77.3 77.5 83.44 83.95 85.46 82.6 83.9 84.8
18/08/2024 10:16:27 76.72 76.08 81.05 75.3 77.3 77.5 86.97 86.64 86.64 82.7 83.9 84.8
18/08/2024 10:16:28 74.74 76.03 81.05 75.3 77.3 77.5 84.52 86.63 86.64 82.7 83.9 84.8
18/08/2024 10:16:29 75.34 75.71 81.05 75.3 77.3 77.5 83.64 85.33 86.64 82.7 83.9 84.8
18/08/2024 10:16:30 81.36 80.54 81.05 75.4 77.3 77.5 86.18 85.95 86.64 82.7 83.9 84.8
18/08/2024 10:16:31 77.84 80.21 81.05 75.4 77.3 77.5 84.2 85.93 86.64 82.7 83.9 84.8
18/08/2024 10:16:32 79.62 79.83 81.05 75.4 77.3 77.5 85.18 85.43 86.64 82.7 83.9 84.8
18/08/2024 10:16:33 79.72 80.04 81.05 75.4 77.3 77.5 85.66 85.79 86.64 82.7 83.9 84.8
18/08/2024 10:16:34 81.78 81.3 81.3 75.5 77.3 77.5 86.33 86.3 86.64 82.7 83.9 84.8
18/08/2024 10:16:35 81.11 82.37 82.37 75.5 77.3 77.5 86.89 87.07 87.07 82.8 83.9 84.8
18/08/2024 10:16:36 78.19 80.76 82.37 75.5 77.4 77.5 84.9 86.41 87.07 82.8 83.9 84.8
18/08/2024 10:16:37 79.22 80.2 82.37 75.6 77.4 77.5 85.21 85.84 87.07 82.8 83.9 84.8
18/08/2024 10:16:38 74.83 79.04 82.37 75.6 77.4 77.5 84.32 85.19 87.07 82.8 83.9 84.8
18/08/2024 10:16:39 75.05 76.91 82.37 75.6 77.3 77.5 87.01 86.82 87.07 82.8 83.9 84.8
18/08/2024 10:16:40 74.74 75.71 82.37 75.6 77.3 77.5 87.38 87.17 87.17 82.8 83.9 84.8
18/08/2024 10:16:41 75.61 75.65 82.37 75.6 77.3 77.5 84.22 86.74 87.17 82.8 83.9 84.8
18/08/2024 10:16:42 74.51 75.39 82.37 75.6 77.3 77.5 83.52 85.29 87.17 82.9 83.9 84.8
18/08/2024 10:16:43 74.42 75.09 82.37 75.6 77.3 77.5 85.62 85.27 87.17 82.9 83.9 84.8
18/08/2024 10:16:44 74.71 74.69 82.37 75.6 77.3 77.5 83.79 85.26 87.17 82.9 83.9 84.8
18/08/2024 10:16:45 74.69 74.82 82.37 75.6 77.3 77.5 83.1 84.33 87.17 82.9 83.9 84.8
18/08/2024 10:16:46 75.58 75.46 82.37 75.6 77.3 77.5 82.48 83.74 87.17 82.9 83.9 84.8
18/08/2024 10:16:47 74.78 75.31 82.37 75.6 77.3 77.5 83.4 83.37 87.17 82.9 83.9 84.8
18/08/2024 10:16:48 76.86 76.44 82.37 75.6 77.3 77.5 84.86 84.4 87.17 82.9 83.9 84.8
18/08/2024 10:16:49 75.81 76.33 82.37 75.6 77.3 77.5 84.72 84.76 87.17 82.9 83.9 84.8
18/08/2024 10:16:50 76.39 76.65 82.37 75.6 77.3 77.5 84.28 85.06 87.17 82.9 83.9 84.8
18/08/2024 10:16:51 75.54 76.13 82.37 75.6 77.3 77.5 85.9 85.69 87.17 82.9 83.9 84.8
18/08/2024 10:16:52 75.07 76.02 82.37 75.6 77.3 77.5 83.71 85.18 87.17 82.9 83.9 84.8
18/08/2024 10:16:53 75.02 75.21 82.37 75.6 77.3 77.5 83.55 84.52 87.17 82.9 83.9 84.8
18/08/2024 10:16:54 74.92 75.28 82.37 75.6 77.3 77.5 84.17 84.33 87.17 82.9 83.9 84.8
18/08/2024 10:16:55 75.14 75.14 82.37 75.6 77.3 77.5 84.42 84.56 87.17 82.9 83.9 84.8
18/08/2024 10:16:56 74.87 75.13 82.37 75.6 77.3 77.5 83.09 84.42 87.17 82.9 83.9 84.8
18/08/2024 10:16:57 75.81 75.6 82.37 75.6 77.3 77.5 84.01 83.95 87.17 83 83.9 84.8
18/08/2024 10:16:58 76.03 75.98 82.37 75.6 77.3 77.5 84.12 84.26 87.17 83 83.9 84.8
18/08/2024 10:16:59 79.11 78.44 82.37 75.7 77.3 77.5 85.18 84.96 87.17 83 83.9 84.8
18/08/2024 10:17:00 77.21 78.69 82.37 75.7 77.3 77.5 84.63 85.1 87.17 83 83.9 84.8
18/08/2024 10:17:01 75.91 77.16 82.37 75.2 77.3 77.5 86.42 86 87.17 82.9 83.9 84.8
18/08/2024 10:17:02 76.67 76.69 82.37 75.2 77.3 77.5 87.68 87.24 87.24 82.9 83.9 84.8
18/08/2024 10:17:03 75.29 76.5 82.37 75.2 77.3 77.5 85.6 87.27 87.27 83 83.9 84.8
18/08/2024 10:17:04 74.66 75.84 82.37 75.2 77.3 77.5 86.18 86.28 87.27 83 83.9 84.8
18/08/2024 10:17:05 74.94 75.08 80.76 75.2 77.3 77.5 87.99 87.53 87.53 83 83.9 84.8
18/08/2024 10:17:06 75.51 75.45 80.2 75.2 77.3 77.5 88.39 88.18 88.18 83 83.9 84.8
18/08/2024 10:17:07 74.91 75.42 79.04 75.2 77.3 77.5 90.68 89.98 89.98 83.1 84 84.8
18/08/2024 10:17:08 77.3 76.91 78.69 75.2 77.3 77.5 91.46 91.19 91.19 83.2 84 84.8
18/08/2024 10:17:09 76.76 77.07 78.69 75.2 77.3 77.5 94.21 93.46 93.46 83.4 84 84.8
18/08/2024 10:17:10 77.27 77.51 78.69 75.2 77.3 77.5 90.65 93.03 93.46 83.4 84 84.8
18/08/2024 10:17:11 75.53 76.84 78.69 75.2 77.3 77.5 89.69 91.75 93.46 83.5 84.1 84.8
18/08/2024 10:17:12 76.18 76.26 78.69 75.2 77.3 77.5 84.97 90.44 93.46 83.5 84.1 84.8
18/08/2024 10:17:13 77.34 77.16 78.69 75.2 77.3 77.5 85.46 87.85 93.46 83.5 84.1 84.8
18/08/2024 10:17:14 76.55 77.02 78.69 75.3 77.3 77.5 84.06 86.7 93.46 83.5 84.1 84.8
18/08/2024 10:17:15 76.48 76.98 78.69 75.3 77.3 77.5 85.17 85.31 93.46 83.5 84.1 84.8
18/08/2024 10:17:16 75.58 76.53 78.69 75.3 77.3 77.5 84.22 85.36 93.46 83.5 84.1 84.8
18/08/2024 10:17:17 75.61 76 78.69 75.3 77.3 77.5 84.87 85.17 93.46 83.5 84.1 84.8
18/08/2024 10:17:18 74.55 75.73 78.69 75.3 77.3 77.5 85.13 85.1 93.46 83.6 84.1 84.8
18/08/2024 10:17:19 75.67 75.62 78.69 75.3 77.3 77.5 85.41 85.38 93.46 83.6 84.1 84.8
18/08/2024 10:17:20 74.95 75.41 78.69 75.2 77.3 77.5 85.92 85.89 93.46 83.6 84.1 84.8
18/08/2024 10:17:21 74.32 75.26 78.69 75.2 77.3 77.5 84.51 85.65 93.46 83.6 84.1 84.8
18/08/2024 10:17:22 75.27 75.08 78.69 75.3 77.3 77.5 85.06 85.46 93.46 83.6 84.1 84.8
18/08/2024 10:17:23 75.43 75.4 78.69 75.3 77.3 77.5 85.66 85.81 93.46 83.6 84.1 84.8
18/08/2024 10:17:24 75.64 75.85 78.69 75.3 77.3 77.5 83.49 85.35 93.46 83.6 84.1 84.8
18/08/2024 10:17:25 78.77 78.43 78.69 75.3 77.3 77.5 85.83 85.74 93.46 83.6 84.1 84.8
18/08/2024 10:17:26 74.03 78.13 78.69 75.3 77.3 77.5 83.94 85.62 93.46 83.6 84.1 84.8
18/08/2024 10:17:27 74.86 76 78.69 75.3 77.3 77.5 81.43 84.31 93.46 83.6 84.1 84.7
18/08/2024 10:17:28 74.06 75.06 78.69 75.3 77.3 77.5 83.4 83.18 93.46 83.6 84.1 84.7
18/08/2024 10:17:29 75.05 74.88 78.69 75.3 77.3 77.5 81 83.14 93.46 83.6 84.1 84.7
18/08/2024 10:17:30 76 75.78 78.43 75.3 77.3 77.5 81.34 81.93 93.46 83.6 84.1 84.7
18/08/2024 10:17:31 77.42 76.89 78.43 75.3 77.3 77.5 81.64 81.79 93.46 83.6 84.1 84.7
18/08/2024 10:17:32 75.52 76.76 78.43 75.3 77.3 77.5 81.89 81.92 93.46 83.6 84.1 84.7
18/08/2024 10:17:33 77.4 77.18 78.43 75.4 77.3 77.5 80.95 81.72 93.46 83.6 84.1 84.7
18/08/2024 10:17:34 76.02 77.09 78.43 75.4 77.3 77.5 79.43 81.3 93.46 83.6 84.1 84.7
18/08/2024 10:17:35 71.77 76.46 78.43 75.4 77.3 77.5 78.57 80.26 93.46 83.6 84.1 84.7
18/08/2024 10:17:36 70.85 74.22 78.43 75.4 77.3 77.5 78.2 79.6 93.46 83.6 84.1 84.7
18/08/2024 10:17:37 67.94 72.01 78.43 75.4 77.3 77.5 75.49 78.35 93.46 83.6 84.1 84.7
18/08/2024 10:17:38 62.69 69.66 78.43 75.4 77.2 77.5 73.41 76.63 93.46 83.6 84.1 84.7
18/08/2024 10:17:39 61.99 66.65 78.43 75.3 77.2 77.5 73.56 75 93.03 83.6 84 84.7
18/08/2024 10:17:40 62.01 64.35 78.43 75.3 77.2 77.5 74.2 74.47 91.75 83.6 84 84.7
18/08/2024 10:17:41 62.01 63.06 78.43 75.3 77.2 77.5 72.34 74.14 90.44 83.6 84 84.7
18/08/2024 10:17:42 61.91 62.45 78.43 75.3 77.2 77.5 73.29 73.35 87.85 83.6 84 84.7
18/08/2024 10:17:43 62.27 62.27 78.43 75.3 77.2 77.5 73.51 73.6 86.7 83.6 84 84.7
18/08/2024 10:17:44 67.1 66.17 78.43 75.3 77.2 77.5 74.81 74.58 85.89 83.5 84 84.7
18/08/2024 10:17:45 65.7 66.2 78.43 75.3 77.2 77.5 74.98 74.99 85.89 83.5 84 84.7
18/08/2024 10:17:46 71.88 71.32 78.43 75.3 77.2 77.5 82.55 81.79 85.89 83.5 84 84.7
18/08/2024 10:17:47 76.37 75.14 78.43 75.3 77.2 77.5 85.78 84.69 85.89 83.5 84 84.7
18/08/2024 10:17:48 73.59 75.05 78.43 75.3 77.2 77.5 85.72 85.55 85.89 83.6 84 84.7
18/08/2024 10:17:49 70.07 74.26 78.43 75.3 77.2 77.5 81.45 85.5 85.89 83.6 84 84.7
18/08/2024 10:17:50 70.96 72.28 78.43 75.3 77.2 77.5 84.34 84.42 85.81 83.6 84 84.7
18/08/2024 10:17:51 75.06 75.08 78.43 75.3 77.2 77.5 80.45 84.13 85.81 83.6 84 84.7
18/08/2024 10:17:52 73.1 75.63 78.43 75.3 77.2 77.5 78.55 82.42 85.81 83.6 84 84.7
18/08/2024 10:17:53 73.29 74.02 78.43 75.3 77.2 77.5 78.48 80.32 85.74 83.5 84 84.7
18/08/2024 10:17:54 66.87 73.47 78.43 75.3 77.2 77.5 76.04 79.36 85.74 83.5 84 84.7
18/08/2024 10:17:55 62.4 70.47 78.13 75.3 77.2 77.5 74.51 77.58 85.62 83.5 84 84.7
18/08/2024 10:17:56 78.34 76.71 77.18 75.3 77.2 77.5 81.36 80.26 85.55 83.5 84 84.7
18/08/2024 10:17:57 77.35 77.4 77.4 75.3 77.2 77.5 80.84 80.84 85.55 83.5 84 84.7
18/08/2024 10:17:58 73.82 77.11 77.4 75.3 77.2 77.5 79.69 80.64 85.55 83.5 84 84.7
18/08/2024 10:17:59 69.61 75.36 77.4 75.3 77.2 77.5 78.1 80.18 85.55 83.5 84 84.7
18/08/2024 10:18:00 71.02 72.75 77.4 75.3 77.2 77.5 79.61 79.63 85.55 83.5 84 84.7
18/08/2024 10:18:01 70.9 71.84 77.4 75.3 77.2 77.5 79.53 79.8 85.55 83.5 84 84.7
18/08/2024 10:18:02 71.23 71.61 77.4 75.3 77.2 77.5 79.72 79.94 85.55 83.5 84 84.7
18/08/2024 10:18:03 71.8 71.97 77.4 75.3 77.2 77.5 81.26 81.01 85.55 83.5 84 84.7
18/08/2024 10:18:04 71.94 71.84 77.4 75.3 77.2 77.5 79.66 80.68 85.55 83.5 84 84.7
18/08/2024 10:18:05 72.21 72.25 77.4 75.3 77.2 77.5 82.52 82.08 85.55 83.5 84 84.7
18/08/2024 10:18:06 69.99 72.24 77.4 75.3 77.2 77.5 82.65 83.12 85.55 83.5 84 84.7
18/08/2024 10:18:07 70.24 70.68 77.4 75.3 77.2 77.5 78.38 82.02 85.55 83.5 84 84.7
18/08/2024 10:18:08 66.9 70.41 77.4 75.3 77.2 77.5 79.26 80.26 85.55 83.5 84 84.6
18/08/2024 10:18:09 73.45 73.31 77.4 75.3 77.2 77.5 80.38 81.02 85.55 83.5 84 84.6
18/08/2024 10:18:10 71.17 72.93 77.4 75.3 77.2 77.5 80.34 80.64 85.55 83.5 84 84.6
18/08/2024 10:18:11 69.49 70.7 77.4 75.3 77.2 77.5 80.27 80.4 85.55 83.5 84 84.6
18/08/2024 10:18:12 72.48 72.2 77.4 75.3 77.2 77.5 80.24 80.3 85.55 83.5 84 84.6
18/08/2024 10:18:13 74.62 73.96 77.4 75.3 77.2 77.5 82.86 82.3 85.55 83.5 84 84.6
18/08/2024 10:18:14 74.05 74.08 77.4 75.3 77.2 77.5 82.99 82.87 85.55 83.5 84 84.6
18/08/2024 10:18:15 74.99 74.74 77.4 75.3 77.2 77.5 83.72 83.52 85.55 83.5 84 84.6
18/08/2024 10:18:16 74.04 74.68 77.4 75.3 77.2 77.5 84 84.17 85.55 83.5 84 84.6
18/08/2024 10:18:17 70.22 74.54 77.4 75.3 77.1 77.5 79.55 84.1 85.55 83.5 84 84.6
18/08/2024 10:18:18 75.02 74.43 77.4 75.3 77.1 77.5 82.32 82.36 85.5 83.5 84 84.6
18/08/2024 10:18:19 75.96 75.7 77.4 75.3 77.1 77.5 84.91 84.36 84.42 83.5 84 84.6
18/08/2024 10:18:20 75.02 75.46 77.4 75.3 77.1 77.5 83.99 84.25 84.36 83.5 84 84.6
18/08/2024 10:18:21 74.6 75.3 77.4 75.3 77.1 77.5 84.46 84.4 84.4 83.5 84 84.6
18/08/2024 10:18:22 74.94 75.07 77.4 75.3 77.1 77.5 85.61 85.12 85.12 83.5 84 84.6
18/08/2024 10:18:23 73.87 74.88 77.4 75.3 77.1 77.5 83.91 85.19 85.19 83.5 84 84.6
18/08/2024 10:18:24 71.71 74.11 77.4 75.3 77.1 77.5 82.82 84.21 85.19 83.5 84 84.6
18/08/2024 10:18:25 74.75 74.44 77.4 75.3 77.1 77.5 84.77 84.46 85.19 83.5 84 84.6
18/08/2024 10:18:26 78.11 77.19 77.4 75.3 77.1 77.5 86.29 85.6 85.6 83.5 84 84.6
18/08/2024 10:18:27 75.75 76.81 77.19 75.3 77.1 77.5 86.24 86.12 86.12 83.5 84 84.6
18/08/2024 10:18:28 75.57 76.62 77.19 75.3 77.1 77.5 85.41 86.28 86.28 83.5 84 84.6
18/08/2024 10:18:29 76.51 76.22 77.19 75.3 77.1 77.5 87.33 86.77 86.77 83.5 84 84.6
18/08/2024 10:18:30 77.11 76.96 77.19 75.3 77.1 77.5 87.65 87.56 87.56 83.6 84 84.6
18/08/2024 10:18:31 74.53 77.09 77.19 75.3 77.1 77.5 88.69 88.42 88.42 83.6 84 84.6
18/08/2024 10:18:32 75.88 75.82 77.19 75.3 77.1 77.5 88.68 88.7 88.7 83.6 84 84.6
18/08/2024 10:18:33 76.67 76.41 77.19 75.3 77.1 77.5 89.77 89.61 89.61 83.7 84.1 84.6
18/08/2024 10:18:34 74.31 76.41 77.19 75.3 77.1 77.5 90.25 90.23 90.23 83.7 84.1 84.6
18/08/2024 10:18:35 76.42 76.14 77.19 75.3 77.1 77.5 90.08 90.6 90.6 83.8 84.1 84.6
18/08/2024 10:18:36 75.69 76.19 77.19 75.4 77.1 77.5 86.79 89.95 90.6 83.8 84.1 84.6
18/08/2024 10:18:37 75.29 75.74 77.19 75.4 77.1 77.5 86.78 88.06 90.6 83.8 84.1 84.6
18/08/2024 10:18:38 75.2 75.95 77.19 75.4 77.1 77.5 87.61 87.7 90.6 83.8 84.1 84.6
18/08/2024 10:18:39 74.71 75.42 77.19 75.4 77.1 77.5 86.71 87.65 90.6 83.9 84.1 84.6
18/08/2024 10:18:40 73.91 74.83 77.19 75.4 77.1 77.5 86.51 87.06 90.6 83.9 84.1 84.6
18/08/2024 10:18:41 76.95 76.73 77.19 75.4 77.1 77.5 85.6 86.76 90.6 83.9 84.1 84.6
18/08/2024 10:18:42 78.5 78.4 78.4 75.4 77.1 77.5 85.97 86.08 90.6 83.9 84.1 84.6
18/08/2024 10:18:43 77.53 78.52 78.52 75.4 77.1 77.5 88.5 87.91 90.6 83.9 84.1 84.6
18/08/2024 10:18:44 77.57 78.14 78.52 75.4 77.1 77.5 86.44 87.89 90.6 83.9 84.1 84.6
18/08/2024 10:18:45 76.12 77.52 78.52 75.4 77.1 77.5 83.66 86.79 90.6 84 84.1 84.6
18/08/2024 10:18:46 76.53 76.86 78.52 75.5 77.1 77.5 85.38 85.35 90.6 84 84.1 84.6
18/08/2024 10:18:47 75.87 76.95 78.52 75.5 77 77.5 85.2 85.57 90.6 84 84.1 84.6
18/08/2024 10:18:48 76.06 76.2 78.52 75.5 77 77.5 86.27 86.01 90.6 84 84.1 84.6
18/08/2024 10:18:49 75.97 76.21 78.52 75.5 77 77.5 85.16 85.95 90.6 84 84.1 84.6
18/08/2024 10:18:50 76.92 77.03 78.52 75.5 77 77.5 85.92 86.39 90.6 84 84.1 84.6
18/08/2024 10:18:51 76.24 76.92 78.52 75.5 77 77.5 84.98 85.5 90.6 84 84.1 84.6
18/08/2024 10:18:52 76.89 77.19 78.52 75.5 77 77.5 86.18 86.14 90.6 84 84.1 84.6
18/08/2024 10:18:53 75.02 77.01 78.52 75.5 77 77.5 84.79 85.88 90.6 84 84.1 84.6
18/08/2024 10:18:54 75.7 75.97 78.52 75.5 77 77.5 85.95 85.86 90.6 84.1 84.1 84.6
18/08/2024 10:18:55 76.04 76.11 78.52 75.5 77 77.5 86.39 86.2 90.6 84.1 84.1 84.6
18/08/2024 10:18:56 76.31 76.35 78.52 75.5 77 77.5 86.48 86.65 90.6 84.1 84.1 84.6
18/08/2024 10:18:57 75.46 76.18 78.52 75.5 77 77.5 85.21 86.42 90.6 84.1 84.1 84.6
18/08/2024 10:18:58 75.7 75.92 78.52 75.5 77 77.5 84.64 85.57 90.6 84.1 84.1 84.6
18/08/2024 10:18:59 75.69 76.28 78.52 75.5 77 77.5 85.29 85.48 90.6 84.1 84.1 84.6
18/08/2024 10:19:00 75.6 75.9 78.52 75.5 77 77.5 86.15 86.14 90.6 84.1 84.1 84.6
18/08/2024 10:19:01 75.42 75.67 78.52 75.5 77 77.5 83.78 85.74 90.6 84.1 84.1 84.6
18/08/2024 10:19:02 77.72 77.33 78.52 75.5 77 77.5 85.22 85.27 90.6 84.1 84.2 84.6
18/08/2024 10:19:03 76.14 77.04 78.52 75.5 77 77.5 86.27 86.07 90.6 84.1 84.2 84.6
18/08/2024 10:19:04 76.92 77.14 78.52 75.5 77 77.5 85.48 86.11 90.6 84.1 84.2 84.6
18/08/2024 10:19:05 75.49 76.98 78.52 75.5 77 77.5 84.43 85.58 89.95 84.1 84.2 84.6
18/08/2024 10:19:06 76.17 76.72 78.52 75.5 77 77.5 86.16 85.89 88.06 84.1 84.2 84.6
18/08/2024 10:19:07 78.21 77.78 78.52 75.5 77 77.5 86.11 86.05 87.91 84.1 84.2 84.6
18/08/2024 10:19:08 78.2 78.19 78.52 75.5 77 77.5 86.09 86.52 87.91 84.2 84.2 84.6
18/08/2024 10:19:09 78.55 79.41 79.41 75.5 77 77.5 87.4 87.37 87.91 84.2 84.2 84.6
18/08/2024 10:19:10 78.03 78.71 79.41 75.6 77 77.5 86.54 86.99 87.91 84.2 84.2 84.6
18/08/2024 10:19:11 75.19 77.93 79.41 75.6 77 77.5 85.86 86.69 87.91 84.2 84.2 84.6
18/08/2024 10:19:12 72.86 76.25 79.41 75.6 77 77.5 85.58 86.71 87.91 84.2 84.2 84.6
18/08/2024 10:19:13 79.6 78.46 79.41 75.6 77 77.5 87.63 87.05 87.89 84.2 84.2 84.6
18/08/2024 10:19:14 74.63 78.38 79.41 75.6 77 77.5 87.13 87.41 87.41 84.3 84.2 84.6
18/08/2024 10:19:15 73.72 76.59 79.41 75.5 77 77.5 86.42 87.27 87.41 84.3 84.2 84.6
18/08/2024 10:19:16 75.85 75.86 79.41 75.5 77 77.5 86.63 86.84 87.41 84.3 84.2 84.6
18/08/2024 10:19:17 78.74 77.99 79.41 75.5 77 77.5 86.79 87.14 87.41 84.3 84.2 84.6
18/08/2024 10:19:18 74.15 77.49 79.41 75.4 77 77.5 85.6 86.95 87.41 84.3 84.2 84.6
18/08/2024 10:19:19 75.06 75.75 79.41 75.4 77 77.5 87.02 86.88 87.41 84.3 84.2 84.6
18/08/2024 10:19:20 76.08 75.79 79.41 75.4 77 77.5 86.95 86.93 87.41 84.3 84.2 84.6
18/08/2024 10:19:21 76.38 76.36 79.41 75.4 77 77.5 86.59 86.98 87.41 84.3 84.2 84.6
18/08/2024 10:19:22 75.55 76.46 79.41 75.5 77 77.5 84.29 86.67 87.41 84.3 84.2 84.6
18/08/2024 10:19:23 75.71 75.73 79.41 75.5 77 77.5 86.14 85.88 87.41 84.3 84.2 84.6
18/08/2024 10:19:24 79.81 79.41 79.41 75.5 77 77.5 88.92 88.2 88.2 84.4 84.2 84.6
18/08/2024 10:19:25 79.77 81.03 81.03 75.5 77 77.5 86.04 88.29 88.29 84.4 84.2 84.6
18/08/2024 10:19:26 77.89 79.62 81.03 75.5 77 77.5 87.23 87.3 88.29 84.4 84.2 84.6
18/08/2024 10:19:27 75.45 78.1 81.03 75.4 77 77.5 87.9 87.84 88.29 84.4 84.3 84.6
18/08/2024 10:19:28 73.28 76.7 81.03 75.4 77 77.5 88.19 88.82 88.82 84.4 84.3 84.6
18/08/2024 10:19:29 78.51 77.79 81.03 75.4 77 77.5 89.41 88.94 88.94 84.5 84.3 84.6
18/08/2024 10:19:30 79.53 79.31 81.03 75.5 77 77.5 88.18 88.88 88.94 84.5 84.3 84.6
18/08/2024 10:19:31 78.05 79.74 81.03 75.5 77 77.5 88.41 88.75 88.94 84.5 84.3 84.6
18/08/2024 10:19:32 74.93 78.34 81.03 75.5 77 77.5 86.94 88.73 88.94 84.5 84.3 84.6
18/08/2024 10:19:33 77.4 77.52 81.03 75.5 77 77.5 86.4 87.58 88.94 84.6 84.3 84.6
18/08/2024 10:19:34 79.58 79.11 81.03 75.5 77 77.5 87.01 87.38 88.94 84.6 84.3 84.6
18/08/2024 10:19:35 76.34 79.08 81.03 75.5 77 77.5 84.64 87.03 88.94 84.6 84.3 84.6
18/08/2024 10:19:36 80.09 79.6 81.03 75.6 77 77.5 87.72 87.16 88.94 84.6 84.3 84.6
18/08/2024 10:19:37 79.31 79.77 81.03 75.6 77 77.5 86.63 86.99 88.94 84.6 84.3 84.6
18/08/2024 10:19:38 81.7 81.56 81.56 75.6 77 77.5 87.74 87.77 88.94 84.6 84.3 84.6
18/08/2024 10:19:39 77.43 80.94 81.56 75.7 77 77.5 85.17 87.45 88.94 84.6 84.3 84.6
18/08/2024 10:19:40 75.67 79.12 81.56 75.7 77 77.5 85.29 86.15 88.94 84.6 84.3 84.6
18/08/2024 10:19:41 77.7 77.93 81.56 75.7 77 77.5 85.96 86.03 88.94 84.7 84.3 84.6
18/08/2024 10:19:42 76.75 77.46 81.56 75.7 77 77.5 85.15 85.87 88.94 84.7 84.3 84.6
18/08/2024 10:19:43 77.35 77.41 81.56 75.7 77 77.5 85.69 85.71 88.94 84.7 84.3 84.6
18/08/2024 10:19:44 77.32 77.69 81.56 75.7 77 77.5 85.79 86.06 88.94 84.7 84.3 84.6
18/08/2024 10:19:45 77.73 77.89 81.56 75.7 77 77.5 85.07 85.66 88.94 84.7 84.3 84.6
18/08/2024 10:19:46 75.75 78 81.56 75.7 77 77.5 86.23 86.13 88.94 84.7 84.3 84.6
18/08/2024 10:19:47 79.13 79.1 81.56 75.8 77 77.5 86.02 86.21 88.94 84.7 84.3 84.6
18/08/2024 10:19:48 78.79 80.36 81.56 75.8 77 77.5 86.07 86.64 88.94 84.7 84.3 84.6
18/08/2024 10:19:49 76.36 78.41 81.56 75.8 77 77.5 85.03 85.83 88.94 84.7 84.3 84.6
18/08/2024 10:19:50 79.9 79.64 81.56 75.8 77 77.5 88.3 87.66 88.94 84.8 84.3 84.6
18/08/2024 10:19:51 76.03 78.83 81.56 75.8 77 77.5 85.92 87.46 88.94 84.8 84.3 84.6
18/08/2024 10:19:52 76.15 77.49 81.56 75.8 77 77.5 85.35 86.55 88.94 84.8 84.3 84.6
18/08/2024 10:19:53 76.3 77.76 81.56 75.9 77 77.5 84.25 86.16 88.94 84.8 84.3 84.6
18/08/2024 10:19:54 74.16 76.16 81.56 75.9 77 77.5 84.85 85.11 88.94 84.8 84.3 84.6
18/08/2024 10:19:55 75.34 75.36 81.56 75.9 77 77.5 84.07 84.99 88.94 84.8 84.3 84.6
18/08/2024 10:19:56 76.53 76.44 81.56 75.9 77 77.5 84.78 85.05 88.94 84.9 84.3 84.6
18/08/2024 10:19:57 75.24 76.16 81.56 75.9 77 77.5 85.07 85.39 88.94 84.9 84.3 84.6
18/08/2024 10:19:58 78.03 77.64 81.56 75.9 77 77.5 85.52 85.33 88.94 84.9 84.3 84.6
18/08/2024 10:19:59 79.46 79.48 81.56 76 77 77.5 85.91 85.91 88.88 84.9 84.3 84.6
18/08/2024 10:20:00 78.26 79.31 81.56 76 77 77.5 85.57 86.25 88.75 84.9 84.3 84.6
18/08/2024 10:20:01 79.51 79.84 81.56 76 77.1 77.5 86.42 86.21 88.73 84.9 84.3 84.6
18/08/2024 10:20:02 80.69 80.47 81.56 76 77.1 77.5 87.5 87.11 87.77 84.9 84.3 84.6
18/08/2024 10:20:03 76.02 80.17 81.56 76 77.1 77.5 86.5 87.59 87.77 85 84.4 84.6
18/08/2024 10:20:04 72.94 77.94 81.56 76 77.1 77.5 84.64 86.44 87.77 85 84.4 84.6
18/08/2024 10:20:05 72.41 75.44 81.56 76 77 77.5 85.21 85.62 87.77 85 84.4 84.6
18/08/2024 10:20:06 74.89 74.8 81.56 76 77 77.5 85.17 85.67 87.77 85 84.4 84.6
18/08/2024 10:20:07 75.16 75.18 81.56 76 77 77.5 84.22 85.67 87.77 85 84.4 84.6
18/08/2024 10:20:08 76.67 76.36 80.94 76 77 77.5 85.09 85.26 87.66 85 84.4 84.6
18/08/2024 10:20:09 74.81 76.09 80.47 76 77 77.5 84.53 85.26 87.66 85 84.4 84.6
18/08/2024 10:20:10 75.85 75.94 80.47 76 77 77.5 84.89 85.18 87.66 85 84.4 84.6
18/08/2024 10:20:11 75.38 76.03 80.47 76 77 77.5 85.1 85.17 87.66 85 84.4 84.6
18/08/2024 10:20:12 68.25 75.54 80.47 76 77 77.5 78.64 84.89 87.66 85 84.4 84.6
18/08/2024 10:20:13 72.48 72.5 80.47 76 77 77.5 77.68 81.87 87.66 85 84.4 84.6
18/08/2024 10:20:14 71.74 72.65 80.47 76 77 77.5 78.19 79.9 87.66 85 84.4 84.6
18/08/2024 10:20:15 71.28 71.95 80.47 76 77 77.5 77.06 78.82 87.66 85 84.4 84.6
18/08/2024 10:20:16 71.79 71.93 80.47 76 77 77.5 76.16 78.29 87.66 85 84.3 84.6
18/08/2024 10:20:17 72.69 72.46 80.47 76 77 77.5 77.86 77.73 87.66 85 84.3 84.6
18/08/2024 10:20:18 71.76 72.5 80.47 76 77 77.5 77.34 77.75 87.66 85 84.3 84.6
18/08/2024 10:20:19 79.13 79.06 80.47 76 77 77.5 79.62 80.32 87.66 85 84.3 84.6
18/08/2024 10:20:20 65.58 76.18 80.47 76 77 77.5 75.15 78.04 87.59 85 84.3 84.6
18/08/2024 10:20:21 64.69 72.51 80.47 76 77 77.5 74.16 76.52 87.59 85 84.3 84.6
18/08/2024 10:20:22 63.94 69.17 80.47 76 77 77.5 74.5 75.16 87.59 85 84.3 84.6
18/08/2024 10:20:23 64.69 66.71 80.47 76 77 77.5 73.92 74.87 87.59 84.9 84.3 84.6
18/08/2024 10:20:24 63.48 65.7 80.47 76 77 77.5 73.94 74.21 87.59 84.9 84.3 84.6
18/08/2024 10:20:25 71.52 69.81 80.47 76 77 77.5 82.02 80.37 87.59 84.9 84.3 84.6
18/08/2024 10:20:26 72.09 71.52 80.47 76 77 77.5 80.95 81.16 87.59 84.9 84.3 84.6
18/08/2024 10:20:27 72.33 72.11 80.47 76 77 77.5 78.56 80.52 87.59 84.9 84.3 84.6
18/08/2024 10:20:28 72 72.17 80.47 76 77 77.5 77.81 79.25 87.59 84.9 84.3 84.6
18/08/2024 10:20:29 71.58 72 80.47 76 77 77.5 82.54 81.75 87.59 84.9 84.3 84.6
18/08/2024 10:20:30 71.72 71.95 80.47 76 77 77.5 83.06 82.64 87.59 84.9 84.3 84.6
18/08/2024 10:20:31 73.28 72.82 80.47 76 77 77.5 82.44 82.56 87.59 84.9 84.3 84.6
18/08/2024 10:20:32 74.13 73.8 80.17 76 77 77.5 84.76 84.1 87.59 84.9 84.3 84.6
18/08/2024 10:20:33 70.34 73.57 79.06 75.9 77 77.5 83.25 84.07 86.44 85 84.3 84.6
18/08/2024 10:20:34 70.03 71.64 79.06 75.9 77 77.5 80.18 83.39 85.67 84.9 84.3 84.6
18/08/2024 10:20:35 71.24 71.45 79.06 75.9 77 77.5 79.91 81.99 85.67 84.9 84.3 84.6
18/08/2024 10:20:36 72.57 72.32 79.06 75.9 77 77.5 84.91 84.39 85.67 84.9 84.3 84.6
18/08/2024 10:20:37 72.78 73.4 79.06 75.9 77 77.5 86.69 86.63 86.63 85 84.3 84.6
18/08/2024 10:20:38 69.58 72.37 79.06 75.9 77 77.5 83.48 85.85 86.63 85 84.3 84.6
18/08/2024 10:20:39 71.59 71.36 79.06 75.9 77 77.5 84.25 84.55 86.63 85 84.3 84.6
18/08/2024 10:20:40 72.4 72.18 79.06 75.9 77 77.5 82.65 84.16 86.63 85 84.3 84.6
18/08/2024 10:20:41 72.44 72.38 79.06 75.9 77 77.5 85.93 85.28 86.63 85 84.3 84.6
18/08/2024 10:20:42 69.98 72.2 79.06 75.9 77 77.5 84.56 85.41 86.63 85 84.3 84.6
18/08/2024 10:20:43 75.3 74.27 79.06 75.9 77 77.5 84.67 84.95 86.63 85 84.3 84.6
18/08/2024 10:20:44 73.3 74.28 79.06 75.9 77 77.5 84.97 85.12 86.63 85 84.3 84.6
18/08/2024 10:20:45 75.33 75.25 79.06 75.9 77 77.5 85.39 85.46 86.63 85 84.3 84.6
18/08/2024 10:20:46 80.08 79.27 79.27 75.9 77 77.5 87.62 87.29 87.29 85 84.3 84.6
18/08/2024 10:20:47 74.43 79.27 79.27 75.9 77 77.5 86.67 87.69 87.69 85 84.3 84.6
18/08/2024 10:20:48 74.95 77.42 79.27 75.9 77 77.5 87.24 87.13 87.69 85 84.3 84.6
18/08/2024 10:20:49 73.89 75.52 79.27 75.9 77 77.5 89.21 88.81 88.81 85.1 84.4 84.6
18/08/2024 10:20:50 71.58 74.28 79.27 75.9 77 77.5 85.92 88.19 88.81 85.1 84.4 84.6
18/08/2024 10:20:51 70.51 72.86 79.27 75.9 77 77.5 85.21 87 88.81 85.1 84.4 84.6
18/08/2024 10:20:52 70.11 71.53 79.27 75.9 77 77.5 85.07 86.07 88.81 85.1 84.4 84.6
18/08/2024 10:20:53 73.3 72.62 79.27 75.9 77 77.5 84.85 85.48 88.81 85.1 84.4 84.6
18/08/2024 10:20:54 72.34 72.63 79.27 75.9 77 77.5 84.85 85.24 88.81 85.1 84.4 84.6
18/08/2024 10:20:55 74.33 73.8 79.27 75.9 77 77.5 84.64 85.4 88.81 85.1 84.4 84.6
18/08/2024 10:20:56 73.27 73.82 79.27 75.9 77 77.5 84.5 84.91 88.81 85.1 84.4 84.6
18/08/2024 10:20:57 72.34 73.52 79.27 75.9 77 77.5 84.78 85.55 88.81 85.1 84.4 84.6
18/08/2024 10:20:58 73.51 73.32 79.27 75.9 77 77.5 85.29 85.4 88.81 85.1 84.4 84.6
18/08/2024 10:20:59 72.88 73.34 79.27 75.9 77 77.5 85.77 85.74 88.81 85.1 84.4 84.6
18/08/2024 10:21:00 72.26 73.22 79.27 75.9 77 77.4 82.11 85.77 88.81 85.1 84.4 84.6
18/08/2024 10:21:01 73.2 73.33 79.27 75.9 77 77.4 83.43 84.39 88.81 85.1 84.4 84.6
18/08/2024 10:21:02 73.17 73.21 79.27 75.9 77 77.4 83.79 83.9 88.81 85.1 84.4 84.6
18/08/2024 10:21:03 73.29 73.45 79.27 75.9 77 77.4 85.75 85.51 88.81 85.1 84.4 84.6
18/08/2024 10:21:04 72.65 73.3 79.27 75.9 76.9 77.4 82.92 85.2 88.81 85.1 84.4 84.6
18/08/2024 10:21:05 73.78 73.79 79.27 75.9 76.9 77.4 84.76 84.73 88.81 85.1 84.4 84.6
18/08/2024 10:21:06 72.58 73.37 79.27 75.8 76.9 77.4 82.38 84.36 88.81 85.1 84.4 84.6
18/08/2024 10:21:07 70.25 72.81 79.27 75.8 76.9 77.4 81.41 83.48 88.81 85.1 84.4 84.6
18/08/2024 10:21:08 66.99 71.04 79.27 75.8 76.9 77.4 78.1 81.76 88.81 85.1 84.4 84.6
18/08/2024 10:21:09 75.22 73.92 79.27 75.8 76.9 77.4 83.32 82.31 88.81 85.1 84.4 84.6
18/08/2024 10:21:10 75.06 74.71 79.27 75.8 76.9 77.4 83.76 83.55 88.81 85.1 84.4 84.6
18/08/2024 10:21:11 72.62 74.79 79.27 75.8 76.9 77.4 77.28 83.52 88.81 85.1 84.4 84.6
18/08/2024 10:21:12 73.18 73.45 79.27 75.7 76.9 77.4 83.95 82.86 88.81 85.1 84.4 84.6
18/08/2024 10:21:13 72.85 73.23 79.27 75.7 76.9 77.4 79.71 82.8 88.81 85.1 84.4 84.6
18/08/2024 10:21:14 70.97 73.11 79.27 75.7 76.9 77.4 82.55 82.88 88.81 85.1 84.4 84.6
18/08/2024 10:21:15 73.78 73.73 79.27 75.7 76.9 77.4 79.62 82.9 88.81 85.1 84.4 84.6
18/08/2024 10:21:16 74.13 73.67 79.27 75.6 76.9 77.4 84.38 83.37 88.81 85.1 84.4 84.6
18/08/2024 10:21:17 72.9 73.74 77.42 75.6 76.8 77.4 79.4 83.15 88.81 85.1 84.4 84.6
18/08/2024 10:21:18 72.57 73.54 75.52 75.6 76.8 77.4 77.49 81.24 88.81 85.1 84.4 84.6
18/08/2024 10:21:19 73.06 73.47 74.79 75.6 76.8 77.4 78.85 79.81 88.19 85.1 84.4 84.6
18/08/2024 10:21:20 72.52 73.14 74.79 75.6 76.8 77.4 77.13 78.99 87 85.1 84.4 84.6
18/08/2024 10:21:21 74.93 74.55 74.79 75.6 76.8 77.4 82.59 82.23 86.07 85.1 84.4 84.6
18/08/2024 10:21:22 72.21 73.98 74.79 75.6 76.8 77.4 77.93 80.92 85.77 85.1 84.4 84.6
18/08/2024 10:21:23 73.44 73.39 74.79 75.6 76.8 77.4 82.73 82.38 85.77 85.1 84.4 84.6
18/08/2024 10:21:24 74.12 74.11 74.79 75.6 76.8 77.4 86.4 85.81 85.81 85.1 84.4 84.6
18/08/2024 10:21:25 74.45 74.28 74.79 75.6 76.8 77.4 86.77 86.62 86.62 85.1 84.4 84.6
18/08/2024 10:21:26 74.63 74.59 74.79 75.6 76.8 77.4 87.46 87.08 87.08 85.1 84.4 84.6
18/08/2024 10:21:27 73.35 74.56 74.79 75.6 76.8 77.4 85.98 87.15 87.15 85.1 84.4 84.6
18/08/2024 10:21:28 74.22 74.29 74.79 75.6 76.8 77.4 86.39 86.87 87.15 85.1 84.4 84.6
18/08/2024 10:21:29 76.95 76.68 76.68 75.6 76.8 77.4 87.32 87.1 87.15 85.1 84.4 84.6
18/08/2024 10:21:30 81.39 79.96 79.96 75.6 76.8 77.4 88.43 87.98 87.98 85.1 84.4 84.6
18/08/2024 10:21:31 81.64 81.66 81.66 75.6 76.8 77.4 87.82 87.99 87.99 85.1 84.4 84.6
18/08/2024 10:21:32 80.48 81.5 81.66 75.6 76.8 77.4 87.66 88.1 88.1 85.2 84.4 84.6
18/08/2024 10:21:33 74.55 81.09 81.66 75.6 76.8 77.4 86.42 87.99 88.1 85.2 84.4 84.6
18/08/2024 10:21:34 75.72 78.16 81.66 75.5 76.8 77.4 87.36 87.54 88.1 85.2 84.4 84.6
18/08/2024 10:21:35 76.24 76.83 81.66 75.5 76.8 77.4 86.68 87.3 88.1 85.2 84.4 84.6
18/08/2024 10:21:36 81.1 80.47 81.66 75.5 76.8 77.4 87.38 87.38 88.1 85.2 84.4 84.6
18/08/2024 10:21:37 80.75 81.22 81.66 75.5 76.8 77.4 83.14 87.35 88.1 85.2 84.4 84.6
18/08/2024 10:21:38 82.16 82.52 82.52 75.6 76.8 77.4 87.64 87.24 88.1 85.2 84.4 84.6
18/08/2024 10:21:39 81.23 82.79 82.79 75.6 76.8 77.4 87.51 87.94 88.1 85.2 84.4 84.6
18/08/2024 10:21:40 77.95 81.02 82.79 75.6 76.8 77.4 87.05 87.53 88.1 85.2 84.4 84.6
18/08/2024 10:21:41 74.62 79.28 82.79 75.6 76.8 77.4 87.28 87.36 88.1 85.2 84.4 84.6
18/08/2024 10:21:42 73.89 77.04 82.79 75.6 76.8 77.4 86.15 87.21 88.1 85.2 84.4 84.6
18/08/2024 10:21:43 74.39 75.41 82.79 75.6 76.8 77.4 86.59 87.02 88.1 85.2 84.4 84.6
18/08/2024 10:21:44 74.62 74.96 82.79 75.6 76.8 77.4 86.88 86.96 88.1 85.2 84.4 84.6
18/08/2024 10:21:45 77.21 76.49 82.79 75.6 76.8 77.4 87.51 87.51 88.1 85.2 84.5 84.6
18/08/2024 10:21:46 76.28 77.17 82.79 75.6 76.8 77.4 86.49 87.31 88.1 85.2 84.5 84.6
18/08/2024 10:21:47 84.17 82.76 82.79 75.7 76.8 77.4 89.01 88.67 88.67 85.3 84.5 84.6
18/08/2024 10:21:48 80.35 81.91 82.79 75.8 76.8 77.4 87.96 88.22 88.67 85.3 84.5 84.6
18/08/2024 10:21:49 75.74 81.14 82.79 75.8 76.8 77.4 86.61 88.35 88.67 85.3 84.5 84.6
18/08/2024 10:21:50 76.07 78.41 82.79 75.8 76.8 77.4 86.88 87.44 88.67 85.3 84.5 84.6
18/08/2024 10:21:51 76.51 77.91 82.79 75.8 76.8 77.4 84.25 86.99 88.67 85.3 84.5 84.6
18/08/2024 10:21:52 71.43 76.29 82.79 75.8 76.8 77.4 77.68 85.04 88.67 85.3 84.5 84.6
18/08/2024 10:21:53 72.01 74.08 82.79 75.8 76.8 77.4 79.43 82.02 88.67 85.3 84.5 84.6
18/08/2024 10:21:54 71.97 72.64 82.79 75.7 76.8 77.4 77.9 80.23 88.67 85.3 84.5 84.6
18/08/2024 10:21:55 74.69 74.22 82.79 75.7 76.8 77.4 79.16 79.75 88.67 85.3 84.5 84.6
18/08/2024 10:21:56 73.07 73.95 82.79 75.7 76.8 77.4 80.66 80.3 88.67 85.3 84.5 84.6
18/08/2024 10:21:57 75.23 74.95 82.79 75.7 76.8 77.4 80.27 80.83 88.67 85.3 84.5 84.6
18/08/2024 10:21:58 77.01 77 82.79 75.7 76.8 77.4 81.11 81.23 88.67 85.3 84.5 84.6
18/08/2024 10:21:59 72.76 76.98 82.79 75.7 76.8 77.4 78.95 81.23 88.67 85.2 84.5 84.6
18/08/2024 10:22:00 72.38 74.84 82.79 75.7 76.8 77.4 80.73 81.22 88.67 85.2 84.5 84.6
18/08/2024 10:22:01 71.88 73.51 82.79 75.7 76.8 77.4 77.72 80.78 88.67 85.2 84.4 84.6
18/08/2024 10:22:02 72.65 73.15 82.79 75.7 76.8 77.4 78.94 79.71 88.67 85.2 84.4 84.6
18/08/2024 10:22:03 77.16 76.88 82.79 75.7 76.8 77.4 81.45 81.46 88.67 85.2 84.4 84.6
18/08/2024 10:22:04 72.47 76.38 82.79 75.7 76.8 77.4 80.65 81.57 88.67 85.2 84.4 84.6
18/08/2024 10:22:05 71.46 74.33 82.79 75.7 76.8 77.4 77.59 80.54 88.67 85.1 84.4 84.6
18/08/2024 10:22:06 72.66 73.25 82.79 75.7 76.8 77.4 77.95 79.49 88.67 85.1 84.4 84.6
18/08/2024 10:22:07 73.75 73.44 82.79 75.7 76.8 77.4 79.33 79.18 88.67 85.1 84.4 84.6
18/08/2024 10:22:08 74.24 74.06 82.79 75.7 76.8 77.4 84.41 82.85 88.67 85 84.4 84.6
18/08/2024 10:22:09 75.31 74.98 82.76 75.7 76.8 77.4 83.37 83.54 88.67 84.9 84.4 84.6
18/08/2024 10:22:10 74.46 74.97 82.76 75.6 76.8 77.4 82.89 83.51 88.67 84.9 84.4 84.6
18/08/2024 10:22:11 74.45 75.16 82.76 75.6 76.7 77.4 84.45 84.43 88.67 84.8 84.4 84.6
18/08/2024 10:22:12 72.46 74.45 82.76 75.6 76.7 77.4 81.5 84.06 88.67 84.8 84.4 84.6
18/08/2024 10:22:13 74.29 74.22 82.76 75.6 76.7 77.4 82.09 83.17 88.67 84.8 84.4 84.6
18/08/2024 10:22:14 75.03 74.94 82.76 75.6 76.7 77.4 84.11 84.22 88.67 84.8 84.4 84.6
18/08/2024 10:22:15 73.52 74.83 82.76 75.6 76.7 77.4 81.73 84 88.67 84.8 84.4 84.6
18/08/2024 10:22:16 73.68 74.32 82.76 75.6 76.7 77.4 81.89 83.41 88.67 84.8 84.4 84.6
18/08/2024 10:22:17 73.23 74.21 81.91 75.6 76.6 77.4 81.65 83.09 88.35 84.8 84.4 84.6
18/08/2024 10:22:18 74.21 74.56 81.14 75.6 76.6 77.4 84.02 84.11 88.35 84.8 84.4 84.6
18/08/2024 10:22:19 72.97 74.04 78.41 75.6 76.6 77.4 82.11 83.91 87.44 84.8 84.4 84.6
18/08/2024 10:22:20 72.86 73.52 77.91 75.6 76.6 77.4 82.37 83.24 86.99 84.8 84.4 84.6
18/08/2024 10:22:21 74.54 74.06 77 75.6 76.6 77.4 84.77 84.03 85.04 84.8 84.4 84.6
18/08/2024 10:22:22 74.7 74.8 77 75.6 76.6 77.4 86.12 85.81 85.81 84.8 84.4 84.6
18/08/2024 10:22:23 74.04 74.61 77 75.6 76.6 77.4 86.28 86.54 86.54 84.8 84.4 84.6
18/08/2024 10:22:24 73.39 74.12 77 75.6 76.6 77.4 86.72 87.02 87.02 84.8 84.4 84.6
18/08/2024 10:22:25 74.19 74.07 77 75.6 76.6 77.4 87.34 87.11 87.11 84.8 84.4 84.6
18/08/2024 10:22:26 73.02 74.14 77 75.6 76.6 77.4 86.2 87.23 87.23 84.8 84.4 84.6
18/08/2024 10:22:27 73.49 73.82 77 75.5 76.6 77.4 86.51 87.07 87.23 84.8 84.4 84.6
18/08/2024 10:22:28 73.86 73.86 76.98 75.5 76.5 77.4 86.29 86.88 87.23 84.8 84.4 84.6
18/08/2024 10:22:29 74.44 74.23 76.88 75.5 76.5 77.4 87.44 87.28 87.28 84.9 84.4 84.6
18/08/2024 10:22:30 73.65 74.25 76.88 75.5 76.5 77.4 86.08 87.07 87.28 84.9 84.4 84.6
18/08/2024 10:22:31 73.71 74.03 76.88 75.5 76.5 77.4 86.72 87.01 87.28 84.9 84.4 84.6
18/08/2024 10:22:32 73.5 74 76.88 75.5 76.5 77.4 86.56 86.97 87.28 84.9 84.4 84.6
18/08/2024 10:22:33 74.16 74.24 76.38 75.5 76.5 77.4 87.43 87.44 87.44 84.9 84.4 84.6
18/08/2024 10:22:34 73.85 74.03 75.16 75.5 76.5 77.4 86.3 87.14 87.44 84.9 84.4 84.6
18/08/2024 10:22:35 73.34 73.94 75.16 75.5 76.4 77.4 85.24 86.82 87.44 84.9 84.4 84.6
18/08/2024 10:22:36 73.54 73.69 75.16 75.5 76.4 77.4 78.03 85.88 87.44 84.9 84.4 84.6
18/08/2024 10:22:37 74.46 74.2 75.16 75.5 76.4 77.4 85.47 84.94 87.44 85 84.4 84.6
18/08/2024 10:22:38 73.42 74.25 75.16 75.5 76.4 77.4 86.45 86.24 87.44 85 84.4 84.6
18/08/2024 10:22:39 73.92 73.93 75.16 75.5 76.4 77.4 86.51 86.56 87.44 85 84.4 84.6
18/08/2024 10:22:40 74.08 74.25 75.16 75.5 76.4 77.4 87.12 87.03 87.44 85 84.4 84.6
18/08/2024 10:22:41 73.46 74.11 74.94 75.6 76.4 77.4 86.06 86.9 87.44 85 84.4 84.6
18/08/2024 10:22:42 73.79 73.87 74.94 75.6 76.4 77.4 86.35 86.86 87.44 85.1 84.3 84.6
18/08/2024 10:22:43 73.86 73.99 74.94 75.6 76.4 77.4 86.64 86.86 87.44 85.1 84.3 84.6
18/08/2024 10:22:44 73.9 74.17 74.83 75.6 76.4 77.4 87.05 87.15 87.44 85.1 84.3 84.6
18/08/2024 10:22:45 73.3 73.83 74.8 75.6 76.4 77.4 86.19 86.8 87.44 85.1 84.3 84.6
18/08/2024 10:22:46 73.08 73.67 74.8 75.6 76.4 77.4 86.24 86.79 87.44 85.1 84.3 84.6
18/08/2024 10:22:47 73.72 73.66 74.8 75.6 76.3 77.4 86.36 86.8 87.44 85.1 84.3 84.6
18/08/2024 10:22:48 73.85 74.02 74.8 75.6 76.3 77.4 86.16 86.93 87.44 85.1 84.3 84.6
18/08/2024 10:22:49 73.58 73.99 74.8 75.6 76.3 77.4 86.32 86.82 87.44 85.1 84.3 84.6
18/08/2024 10:22:50 72.8 73.89 74.8 75.6 76.3 77.4 85.95 86.71 87.44 85.1 84.3 84.6
18/08/2024 10:22:51 67.04 72.83 74.8 75.6 76.3 77.4 79.31 85.76 87.44 85.1 84.3 84.6
18/08/2024 10:22:52 65.05 70.06 74.61 75.6 76.3 77.4 76.29 82.79 87.44 85.1 84.3 84.6
18/08/2024 10:22:53 70.1 69.87 74.25 75.6 76.3 77.4 78.79 80.12 87.44 85.1 84.3 84.6
18/08/2024 10:22:54 69.89 69.9 74.25 75.6 76.3 77.4 78.67 79.42 87.44 85.1 84.3 84.6
18/08/2024 10:22:55 67.76 69.46 74.25 75.6 76.3 77.4 77.35 78.71 87.44 85.1 84.3 84.6
18/08/2024 10:22:56 68.73 69.09 74.25 75.5 76.3 77.4 77.69 78.28 87.44 85.1 84.3 84.6
18/08/2024 10:22:57 67.61 68.73 74.25 75.5 76.3 77.4 77.48 77.98 87.44 85.1 84.3 84.6
18/08/2024 10:22:58 68.3 68.43 74.25 75.5 76.2 77.4 78.76 78.64 87.44 85.1 84.3 84.6
18/08/2024 10:22:59 67.55 68.4 74.25 75.5 76.2 77.4 78.02 78.56 87.44 85.1 84.2 84.6
18/08/2024 10:23:00 70.42 70.01 74.25 75.5 76.2 77.4 81.03 80.58 87.44 85.1 84.2 84.6
18/08/2024 10:23:01 74.73 73.76 74.25 75.5 76.2 77.4 84.31 83.33 87.44 85.1 84.2 84.6
18/08/2024 10:23:02 70.57 73.93 74.25 75.5 76.2 77.4 83.09 83.87 87.44 85.2 84.2 84.6
18/08/2024 10:23:03 72.55 72.35 74.25 75.5 76.2 77.4 82.97 83.55 87.15 85.2 84.2 84.6
18/08/2024 10:23:04 71.82 72.55 74.25 75.5 76.2 77.4 80.96 82.82 87.15 85.2 84.2 84.6
18/08/2024 10:23:05 69.29 71.97 74.25 75.5 76.2 77.4 80.66 81.89 87.15 85.2 84.2 84.6
18/08/2024 10:23:06 70.12 70.97 74.25 75.5 76.2 77.4 79.44 81.25 87.15 85.1 84.2 84.6
18/08/2024 10:23:07 74.38 73.64 74.25 75.5 76.2 77.4 81.35 81.2 87.15 85.2 84.2 84.6
18/08/2024 10:23:08 75.85 75.21 75.21 75.5 76.2 77.4 82.34 82.22 87.15 85.2 84.2 84.6
18/08/2024 10:23:09 72.5 75.09 75.21 75.5 76.2 77.4 79.83 81.83 87.15 85.2 84.2 84.6
18/08/2024 10:23:10 73 73.51 75.21 75.5 76.2 77.4 80.82 81.06 87.15 85.2 84.2 84.6
18/08/2024 10:23:11 73.01 73.3 75.21 75.5 76.2 77.4 80.7 81 87.15 85.2 84.2 84.6
18/08/2024 10:23:12 74.52 74.27 75.21 75.6 76.2 77.4 81.96 81.6 87.15 85.2 84.2 84.6
18/08/2024 10:23:13 70.07 74.33 75.21 75.5 76.2 77.4 81.87 81.81 87.15 85.2 84.2 84.6
18/08/2024 10:23:14 70.3 71.96 75.21 75.5 76.2 77.4 81.21 81.98 86.93 85.2 84.2 84.6
18/08/2024 10:23:15 74.91 73.9 75.21 75.5 76.2 77.4 82.7 82.27 86.93 85.2 84.2 84.6
18/08/2024 10:23:16 73.66 74.21 75.21 75.5 76.2 77.4 82.64 82.8 86.93 85.1 84.2 84.6
18/08/2024 10:23:17 71.72 73.5 75.21 75.5 76.2 77.4 81.19 82.32 86.93 85.2 84.2 84.6
18/08/2024 10:23:18 73.59 73.35 75.21 75.5 76.2 77.4 80.9 82 86.82 85.1 84.2 84.6
18/08/2024 10:23:19 75.18 74.6 75.21 75.5 76.2 77.4 80.72 81.52 86.71 85.1 84.2 84.6
18/08/2024 10:23:20 72.48 74.59 75.21 75.5 76.2 77.4 78.8 80.87 85.76 85.1 84.2 84.6
18/08/2024 10:23:21 71.97 73.23 75.21 75.5 76.2 77.4 82.25 82.14 83.87 85.1 84.2 84.6
18/08/2024 10:23:22 74.34 74.07 75.21 75.5 76.2 77.4 87.01 86.02 86.02 85.1 84.2 84.6
18/08/2024 10:23:23 75.79 75.26 75.26 75.5 76.2 77.4 86.63 86.81 86.81 85.1 84.2 84.6
18/08/2024 10:23:24 75.57 75.51 75.51 75.5 76.1 77.4 87.53 87.29 87.29 85.2 84.2 84.6
18/08/2024 10:23:25 74.87 75.61 75.61 75.5 76.1 77.4 86.62 87.49 87.49 85.2 84.2 84.6
18/08/2024 10:23:26 75.06 75.32 75.61 75.5 76.1 77.4 86.97 87.38 87.49 85.2 84.2 84.6
18/08/2024 10:23:27 75.18 75.3 75.61 75.5 76.1 77.4 87.11 87.39 87.49 85.2 84.2 84.6
18/08/2024 10:23:28 75.03 75.29 75.61 75.5 76.1 77.4 87.62 87.59 87.59 85.2 84.2 84.6
18/08/2024 10:23:29 74.4 75.05 75.61 75.5 76.1 77.4 86.57 87.41 87.59 85.2 84.2 84.6
18/08/2024 10:23:30 75.53 75.31 75.61 75.5 76.1 77.4 87.27 87.73 87.73 85.2 84.2 84.6
18/08/2024 10:23:31 75.44 75.48 75.61 75.5 76.1 77.4 87.31 87.46 87.73 85.2 84.3 84.6
18/08/2024 10:23:32 75.41 75.58 75.61 75.5 76.1 77.4 87.94 87.76 87.76 85.2 84.3 84.6
18/08/2024 10:23:33 75.54 75.69 75.69 75.5 76.1 77.4 87.03 87.65 87.76 85.1 84.3 84.6
18/08/2024 10:23:34 74.58 75.56 75.69 75.5 76.1 77.3 87.66 88.02 88.02 85.1 84.3 84.6
18/08/2024 10:23:35 72.97 75.23 75.69 75.5 76.1 77.3 87.37 88.23 88.23 85.1 84.3 84.6
18/08/2024 10:23:36 73.57 73.64 75.69 75.5 76.1 77.3 87.5 87.96 88.23 85.1 84.3 84.6
18/08/2024 10:23:37 75.6 74.94 75.69 75.5 76.1 77.3 87.99 88.19 88.23 85.1 84.3 84.6
18/08/2024 10:23:38 75.5 75.39 75.69 75.5 76.1 77.3 87.8 88.11 88.23 85.1 84.3 84.6
18/08/2024 10:23:39 75.26 75.39 75.69 75.5 76 77.3 89.49 89.02 89.02 85.1 84.3 84.6
18/08/2024 10:23:40 74.93 75.38 75.69 75.5 76 77.3 87.34 88.85 89.02 85.1 84.3 84.6
18/08/2024 10:23:41 74.83 75.48 75.69 75.5 76 77.3 87.31 88.44 89.02 85.1 84.3 84.6
18/08/2024 10:23:42 75.61 75.39 75.69 75.5 76 77.3 87.4 87.88 89.02 85.2 84.3 84.6
18/08/2024 10:23:43 74.72 75.38 75.69 75.5 76 77.3 87.9 87.99 89.02 85.1 84.3 84.6
18/08/2024 10:23:44 74.91 75.12 75.69 75.4 76 77.3 87.19 87.66 89.02 85.2 84.3 84.6
18/08/2024 10:23:45 74.73 75.12 75.69 75.4 76 77.3 86.65 87.5 89.02 85.2 84.3 84.6
18/08/2024 10:23:46 74.85 75.13 75.69 75.4 76 77.3 86.94 87.35 89.02 85.2 84.3 84.6
18/08/2024 10:23:47 75.36 75.33 75.69 75.4 76 77.3 87.02 87.52 89.02 85.2 84.3 84.6
18/08/2024 10:23:48 74.97 75.4 75.69 75.4 75.9 77.3 86.73 87.38 89.02 85.2 84.3 84.6
18/08/2024 10:23:49 75.47 75.47 75.69 75.4 75.9 77.3 86.88 87.39 89.02 85.2 84.3 84.6
18/08/2024 10:23:50 72.74 75.26 75.69 75.4 75.9 77.3 82.2 86.73 89.02 85.2 84.3 84.6
18/08/2024 10:23:51 75.73 75.47 75.69 75.4 75.9 77.3 86.76 86.04 89.02 85.2 84.3 84.6
18/08/2024 10:23:52 80.22 79.92 79.92 75.4 75.9 77.3 87.44 87.55 89.02 85.2 84.3 84.6
18/08/2024 10:23:53 75.64 78.08 79.92 75.4 75.9 77.3 87.37 87.4 89.02 85.2 84.4 84.6
18/08/2024 10:23:54 76.07 76.77 79.92 75.4 75.9 77.3 88.28 87.97 89.02 85.2 84.4 84.6
18/08/2024 10:23:55 75.61 76.36 79.92 75.4 75.9 77.3 87.15 87.81 89.02 85.2 84.4 84.6
18/08/2024 10:23:56 74.73 76.05 79.92 75.4 75.9 77.3 87.36 87.71 89.02 85.2 84.4 84.6
18/08/2024 10:23:57 74.22 75.39 79.92 75.4 75.9 77.3 86.88 87.64 89.02 85.2 84.4 84.6
18/08/2024 10:23:58 74.4 75.01 79.92 75.4 75.9 77.3 87.02 87.48 89.02 85.2 84.4 84.6
18/08/2024 10:23:59 74.86 75 79.92 75.4 75.9 77.3 86.79 87.34 89.02 85.2 84.4 84.6
18/08/2024 10:24:00 74.61 74.98 79.92 75.4 75.9 77.3 86.55 87.38 89.02 85.2 84.4 84.6
18/08/2024 10:24:01 75.27 75.16 79.92 75.4 75.9 77.3 87.69 87.48 89.02 85.3 84.4 84.6
18/08/2024 10:24:02 76.21 75.97 79.92 75.4 75.9 77.3 86.9 87.59 89.02 85.3 84.4 84.6
18/08/2024 10:24:03 75.65 76.39 79.92 75.4 75.9 77.3 87.12 87.63 89.02 85.3 84.4 84.6
18/08/2024 10:24:04 76.14 76.2 79.92 75.4 75.9 77.3 86.15 87.41 89.02 85.3 84.4 84.6
18/08/2024 10:24:05 72.33 75.79 79.92 75.4 75.9 77.3 83.26 86.22 89.02 85.3 84.4 84.6
18/08/2024 10:24:06 77.17 76.55 79.92 75.4 75.9 77.3 86.98 86.3 89.02 85.3 84.4 84.6
18/08/2024 10:24:07 77.61 77.61 79.92 75.4 75.9 77.3 87.4 87.18 89.02 85.3 84.4 84.6
18/08/2024 10:24:08 74.92 77.1 79.92 75.4 75.9 77.3 87.39 87.37 89.02 85.3 84.4 84.6
18/08/2024 10:24:09 78.16 77.84 79.92 75.4 75.9 77.3 88.01 87.91 88.85 85.3 84.4 84.6
18/08/2024 10:24:10 79.55 79.2 79.92 75.4 75.9 77.3 87.7 87.92 88.44 85.3 84.4 84.6
18/08/2024 10:24:11 78.42 79.38 79.92 75.4 75.9 77.3 87.37 88.05 88.05 85.3 84.4 84.6
18/08/2024 10:24:12 77.73 78.48 79.92 75.4 75.9 77.3 87.63 87.85 88.05 85.3 84.4 84.6
18/08/2024 10:24:13 76.78 78.01 79.92 75.4 75.9 77.3 86.72 87.81 88.05 85.3 84.4 84.6
18/08/2024 10:24:14 76.97 78.06 79.92 75.4 75.9 77.3 87.03 87.67 88.05 85.3 84.5 84.6
18/08/2024 10:24:15 74.84 77.02 79.92 75.4 75.9 77.3 87.1 87.4 88.05 85.3 84.5 84.6
18/08/2024 10:24:16 78.33 77.9 79.92 75.4 75.9 77.3 87.89 87.78 88.05 85.3 84.5 84.6
18/08/2024 10:24:17 76.6 78.09 79.92 75.4 75.9 77.3 86.88 87.69 88.05 85.3 84.5 84.6
18/08/2024 10:24:18 74.5 76.93 79.92 75.4 75.9 77.3 87.03 87.65 88.05 85.3 84.5 84.6
18/08/2024 10:24:19 73.67 75.63 79.92 75.4 75.9 77.3 85.24 87.33 88.05 85.3 84.5 84.6
18/08/2024 10:24:20 73.26 74.39 79.92 75.4 75.9 77.3 84.85 85.67 88.05 85.3 84.5 84.6
18/08/2024 10:24:21 75.7 75.3 79.92 75.4 75.9 77.3 87.49 87.06 88.05 85.3 84.5 84.6
18/08/2024 10:24:22 75.46 75.55 79.38 75.4 75.9 77.3 86.92 87.26 88.05 85.3 84.5 84.6
18/08/2024 10:24:23 75.98 75.82 79.38 75.4 75.9 77.3 87.38 87.51 88.05 85.3 84.5 84.6
18/08/2024 10:24:24 77.31 77.32 79.38 75.4 75.9 77.3 87.18 87.87 88.05 85.3 84.5 84.6
18/08/2024 10:24:25 75.65 76.51 79.38 75.4 75.9 77.3 87.15 87.62 88.05 85.3 84.5 84.6
18/08/2024 10:24:26 78.35 77.51 79.38 75.4 75.9 77.3 87.5 87.72 88.05 85.3 84.5 84.6
18/08/2024 10:24:27 76.08 77.39 79.38 75.4 75.9 77.3 88.04 87.85 88.05 85.3 84.5 84.6
18/08/2024 10:24:28 75.9 76.66 79.38 75.4 75.9 77.3 86.27 87.83 88.05 85.3 84.5 84.6
18/08/2024 10:24:29 79.52 78.96 79.38 75.4 75.9 77.3 87.71 87.63 88.05 85.3 84.5 84.6
18/08/2024 10:24:30 75.65 78.94 79.38 75.4 75.9 77.3 86.77 87.74 88.05 85.3 84.5 84.6
18/08/2024 10:24:31 75.99 77.19 79.38 75.4 75.9 77.3 87.62 87.5 88.05 85.3 84.5 84.6
18/08/2024 10:24:32 76.59 76.78 79.38 75.4 75.9 77.3 87.27 87.45 88.05 85.3 84.5 84.6
18/08/2024 10:24:33 76.26 76.98 79.38 75.4 75.8 77.3 86.79 87.52 88.05 85.3 84.5 84.6
18/08/2024 10:24:34 74.36 76.56 79.38 75.3 75.8 77.3 83.54 87.17 88.05 85.3 84.5 84.6
18/08/2024 10:24:35 72.87 74.93 79.38 75.3 75.8 77.3 84.99 85.44 88.05 85.3 84.5 84.6
18/08/2024 10:24:36 76.03 75.45 79.38 75.3 75.8 77.3 87.02 86.8 88.05 85.3 84.5 84.6
18/08/2024 10:24:37 76.13 76 79.38 75.3 75.8 77.3 86.53 87.05 88.05 85.3 84.5 84.6
18/08/2024 10:24:38 75.44 75.93 79.38 75.2 75.8 77.3 88.01 87.52 88.05 85.3 84.5 84.6
18/08/2024 10:24:39 74.84 75.73 79.38 75.2 75.8 77.3 86.95 87.49 88.05 85.3 84.5 84.6
18/08/2024 10:24:40 83.26 82.41 82.41 75.3 75.8 77.3 90.13 89.5 89.5 85.3 84.6 84.6
18/08/2024 10:24:41 80.06 82.73 82.73 75.3 75.8 77.3 88.25 89.71 89.71 85.3 84.6 84.6
18/08/2024 10:24:42 75.87 80.69 82.73 75.3 75.8 77.3 88.28 88.91 89.71 85.3 84.6 84.6
18/08/2024 10:24:43 76.77 78.67 82.73 75.3 75.8 77.3 86.81 88.28 89.71 85.3 84.6 84.6
18/08/2024 10:24:44 76.08 77.39 82.73 75.3 75.8 77.3 87.18 87.78 89.71 85.4 84.6 84.6
18/08/2024 10:24:45 75.07 76.56 82.73 75.3 75.8 77.3 87.22 87.51 89.71 85.4 84.6 84.6
18/08/2024 10:24:46 77.34 77.07 82.73 75.3 75.8 77.3 87.12 87.5 89.71 85.4 84.6 84.6
18/08/2024 10:24:47 75.99 77 82.73 75.3 75.8 77.3 86.97 87.5 89.71 85.4 84.6 84.6
18/08/2024 10:24:48 74.88 76.28 82.73 75.3 75.8 77.3 85.66 87.15 89.71 85.4 84.6 84.6
18/08/2024 10:24:49 78.4 77.86 82.73 75.3 75.8 77.3 87.92 87.52 89.71 85.4 84.6 84.6
18/08/2024 10:24:50 80.01 80.12 82.73 75.3 75.8 77.3 87.08 87.89 89.71 85.4 84.6 84.6
18/08/2024 10:24:51 77.03 79.2 82.73 75.3 75.8 77.3 84.94 87.13 89.71 85.4 84.6 84.6
18/08/2024 10:24:52 78.44 79.72 82.73 75.3 75.8 77.3 84.73 86.49 89.71 85.4 84.6 84.6
18/08/2024 10:24:53 76.34 77.61 82.73 75.3 75.8 77.3 87.96 87.61 89.71 85.4 84.6 84.6
18/08/2024 10:24:54 78.36 78.37 82.73 75.3 75.8 77.3 86.71 88.39 89.71 85.4 84.6 84.6
18/08/2024 10:24:55 74.56 77.84 82.73 75.3 75.7 77.3 87 87.98 89.71 85.4 84.6 84.6
18/08/2024 10:24:56 81.69 80.44 82.73 75.3 75.7 77.3 87.86 88.4 89.71 85.4 84.6 84.6
18/08/2024 10:24:57 78.5 80.55 82.73 75.4 75.7 77.3 84.88 86.78 89.71 85.4 84.6 84.6
18/08/2024 10:24:58 75.76 78.75 82.73 75.3 75.7 77.3 86.35 86.5 89.71 85.4 84.6 84.6
18/08/2024 10:24:59 75.16 77.31 82.73 75.3 75.7 77.3 85.26 86.47 89.71 85.4 84.6 84.6
18/08/2024 10:25:00 77.19 77.14 82.73 75.3 75.7 77.3 85.85 86.61 89.71 85.4 84.6 84.6
18/08/2024 10:25:01 77.09 78.11 82.73 75.3 75.7 77.3 89 88.6 89.71 85.4 84.6 84.6
18/08/2024 10:25:02 75.87 76.71 82.73 75.3 75.7 77.3 86.76 88.09 89.71 85.4 84.6 84.6
18/08/2024 10:25:03 75.37 76.38 82.73 75.3 75.7 77.3 86.54 87.83 89.71 85.4 84.6 84.6
18/08/2024 10:25:04 77.02 76.74 82.73 75.3 75.7 77.3 83.48 86.84 89.71 85.4 84.6 84.6
18/08/2024 10:25:05 75.56 77.08 82.73 75.3 75.8 77.3 86.04 86.7 89.71 85.4 84.6 84.6
18/08/2024 10:25:06 74.66 75.79 82.73 75.3 75.8 77.3 84.6 86.08 89.71 85.4 84.6 84.6
18/08/2024 10:25:07 77.87 77.75 82.73 75.3 75.8 77.3 86.5 86.26 89.71 85.4 84.6 84.6
18/08/2024 10:25:08 77.99 77.79 82.73 75.3 75.8 77.3 88.79 88.08 89.71 85.4 84.7 84.6
18/08/2024 10:25:09 76.24 77.28 82.73 75.3 75.8 77.3 87.73 88.42 89.71 85.5 84.7 84.6
18/08/2024 10:25:10 77.73 77.59 82.73 75.3 75.8 77.3 87.87 88.27 89.71 85.5 84.7 84.7
18/08/2024 10:25:11 75.77 77.53 80.69 75.3 75.8 77.3 84.51 88.24 88.91 85.5 84.7 84.7
18/08/2024 10:25:12 77.19 77.01 80.55 75.3 75.8 77.3 87 87.17 88.6 85.5 84.7 84.7
18/08/2024 10:25:13 78.04 77.82 80.55 75.4 75.8 77.3 86.8 87.36 88.6 85.5 84.7 84.7
18/08/2024 10:25:14 76.77 77.74 80.55 75.4 75.8 77.3 87.67 87.73 88.6 85.5 84.7 84.7
18/08/2024 10:25:15 76.93 77.39 80.55 75.4 75.7 77.3 90.42 89.82 89.82 85.6 84.7 84.7
18/08/2024 10:25:16 77.48 78.25 80.55 75.4 75.7 77.3 89.41 90.22 90.22 85.6 84.7 84.7
18/08/2024 10:25:17 75.89 77.27 80.55 75.4 75.7 77.3 90.7 90.63 90.63 85.6 84.7 84.7
18/08/2024 10:25:18 76.23 76.93 80.55 75.4 75.7 77.3 90.32 91.19 91.19 85.7 84.7 84.7
18/08/2024 10:25:19 78.33 78.22 80.55 75.4 75.7 77.3 88.7 89.89 91.19 85.7 84.7 84.7
18/08/2024 10:25:20 78.07 78.24 80.55 75.4 75.8 77.3 90.76 90.25 91.19 85.8 84.7 84.7
18/08/2024 10:25:21 76.13 78.34 80.55 75.5 75.8 77.3 88.32 90.3 91.19 85.8 84.7 84.7
18/08/2024 10:25:22 75.7 76.77 80.55 75.5 75.8 77.3 89.15 89.28 91.19 85.8 84.8 84.7
18/08/2024 10:25:23 77.81 77.47 80.55 75.5 75.8 77.3 88.61 89.39 91.19 85.8 84.8 84.7
18/08/2024 10:25:24 74.39 77.64 80.55 75.5 75.8 77.3 84.87 88.87 91.19 85.8 84.8 84.7
18/08/2024 10:25:25 73.56 75.52 80.55 75.5 75.8 77.3 82.18 86.89 91.19 85.9 84.8 84.7
18/08/2024 10:25:26 75.65 75.51 80.55 75.5 75.8 77.3 81.3 84.79 91.19 85.9 84.8 84.7
18/08/2024 10:25:27 73.34 75.02 78.75 75.5 75.8 77.3 85.14 84.86 91.19 85.9 84.8 84.7
18/08/2024 10:25:28 73.8 74.38 78.34 75.5 75.8 77.3 87.1 86.53 91.19 85.9 84.8 84.7
18/08/2024 10:25:29 74.51 74.28 78.34 75.5 75.8 77.3 87.38 87.26 91.19 85.9 84.8 84.7
18/08/2024 10:25:30 76.18 75.53 78.34 75.5 75.8 77.3 88.04 87.76 91.19 85.9 84.8 84.7
18/08/2024 10:25:31 74.92 75.61 78.34 75.5 75.8 77.3 87.46 87.8 91.19 85.9 84.8 84.7
18/08/2024 10:25:32 76.58 76.47 78.34 75.6 75.8 77.3 87.6 87.97 91.19 85.9 84.8 84.7
18/08/2024 10:25:33 74.48 76 78.34 75.6 75.8 77.3 87.07 87.71 91.19 85.9 84.8 84.7
18/08/2024 10:25:34 76.71 76.31 78.34 75.6 75.8 77.3 87.6 87.87 91.19 86 84.8 84.7
18/08/2024 10:25:35 77.19 77.33 78.34 75.6 75.8 77.3 87.01 87.57 91.19 86 84.8 84.7
18/08/2024 10:25:36 76.39 76.71 78.34 75.6 75.8 77.3 87.27 87.71 91.19 86 84.8 84.7
18/08/2024 10:25:37 78.48 78.27 78.34 75.6 75.8 77.3 88.46 88.1 91.19 86 84.8 84.7
18/08/2024 10:25:38 75.73 78.28 78.34 75.6 75.8 77.3 86.95 88.27 91.19 86 84.8 84.7
18/08/2024 10:25:39 73.88 76.67 78.34 75.6 75.8 77.3 87.01 87.75 91.19 86 84.8 84.7
18/08/2024 10:25:40 74.04 75.17 78.34 75.6 75.7 77.3 86.86 87.36 91.19 86 84.8 84.7
18/08/2024 10:25:41 76.35 75.87 78.34 75.6 75.7 77.3 88.16 87.82 91.19 86 84.8 84.7
18/08/2024 10:25:42 74.92 75.96 78.34 75.7 75.7 77.3 85.64 87.84 91.19 86 84.8 84.7
18/08/2024 10:25:43 75.33 75.84 78.34 75.7 75.7 77.3 82.35 86.27 91.19 86 84.8 84.7
18/08/2024 10:25:44 76.45 76.29 78.34 75.7 75.7 77.3 83.12 84.24 91.19 86 84.8 84.7
18/08/2024 10:25:45 73.58 76.2 78.34 75.7 75.7 77.3 80.85 83.73 91.19 86 84.8 84.7
18/08/2024 10:25:46 71.76 74.68 78.34 75.6 75.7 77.3 79.6 82.25 91.19 86 84.8 84.7
18/08/2024 10:25:47 75.21 74.64 78.34 75.6 75.7 77.3 83.8 82.84 91.19 86 84.8 84.7
18/08/2024 10:25:48 75.45 75.18 78.34 75.6 75.7 77.3 82.66 83.04 90.3 86 84.8 84.7
18/08/2024 10:25:49 74.86 75.19 78.34 75.6 75.7 77.3 84.74 84.51 90.3 86 84.8 84.7
18/08/2024 10:25:50 76.9 76.23 78.34 75.6 75.7 77.3 87.66 86.72 90.3 86 84.8 84.7
18/08/2024 10:25:51 77.13 77.2 78.28 75.7 75.6 77.3 87.49 87.41 89.39 86 84.8 84.7
18/08/2024 10:25:52 78.56 78.36 78.36 75.7 75.7 77.3 88.35 88.15 89.39 86 84.8 84.7
18/08/2024 10:25:53 75.17 77.92 78.36 75.7 75.7 77.3 86.83 87.97 88.87 86 84.8 84.7
18/08/2024 10:25:54 76.04 77.15 78.36 75.7 75.7 77.3 87.35 87.98 88.27 86 84.8 84.7
18/08/2024 10:25:55 74.05 76.07 78.36 75.7 75.7 77.3 87.5 87.7 88.27 86 84.8 84.7
18/08/2024 10:25:56 74.52 75.2 78.36 75.7 75.7 77.3 87.99 88.13 88.27 86 84.8 84.7
18/08/2024 10:25:57 74.16 74.58 78.36 75.7 75.7 77.3 87.26 87.66 88.27 86 84.8 84.7
18/08/2024 10:25:58 77.97 77.1 78.36 75.7 75.7 77.3 87.64 87.84 88.27 86 84.8 84.7
18/08/2024 10:25:59 77.11 77.77 78.36 75.7 75.7 77.3 87.63 87.85 88.27 86 84.8 84.7
18/08/2024 10:26:00 76.01 76.67 78.36 75.7 75.6 77.3 87.55 88.21 88.27 86.1 84.8 84.7
18/08/2024 10:26:01 75.91 76.57 78.36 75.7 75.6 77.3 87.54 87.96 88.27 86.1 84.8 84.7
18/08/2024 10:26:02 74.49 75.9 78.36 75.8 75.6 77.3 87.36 87.74 88.27 86.1 84.8 84.7
18/08/2024 10:26:03 75.53 75.54 78.36 75.8 75.6 77.3 88.12 87.96 88.27 86.1 84.8 84.7
18/08/2024 10:26:04 74.84 75.43 78.36 75.8 75.6 77.3 87.13 87.97 88.27 86.1 84.8 84.7
18/08/2024 10:26:05 77.76 77.19 78.36 75.8 75.6 77.3 87.47 87.86 88.27 86.1 84.8 84.7
18/08/2024 10:26:06 78.5 78.89 78.89 75.8 75.6 77.3 86.85 88 88.27 86.1 84.8 84.7
18/08/2024 10:26:07 79.62 79.34 79.34 75.8 75.6 77.3 87.28 87.55 88.27 86.1 84.8 84.7
18/08/2024 10:26:08 77.46 79.09 79.34 75.8 75.6 77.3 87.68 87.83 88.21 86.2 84.9 84.7
18/08/2024 10:26:09 77.85 78.16 79.34 75.9 75.6 77.3 88.17 88.26 88.26 86.2 84.9 84.7
18/08/2024 10:26:10 77.51 78.71 79.34 75.9 75.6 77.3 84.72 88.37 88.37 86.2 84.9 84.7
18/08/2024 10:26:11 78.81 78.66 79.34 75.9 75.6 77.3 86.57 86.91 88.37 86.2 84.9 84.7
18/08/2024 10:26:12 72.82 78.14 79.34 75.9 75.6 77.3 83.17 86.6 88.37 86.2 84.9 84.7
18/08/2024 10:26:13 72.97 75.67 79.34 75.9 75.6 77.3 83.92 84.87 88.37 86.2 84.9 84.7
18/08/2024 10:26:14 75.46 75.35 79.34 75.9 75.6 77.3 86.61 86.34 88.37 86.2 84.9 84.7
18/08/2024 10:26:15 77.88 77.32 79.34 75.9 75.6 77.3 87.15 87.59 88.37 86.2 84.9 84.7
18/08/2024 10:26:16 76.1 77.08 79.34 75.9 75.6 77.3 85.66 87.14 88.37 86.2 84.9 84.7
18/08/2024 10:26:17 78.68 78.14 79.34 75.9 75.6 77.3 86.75 87.13 88.37 86.2 84.9 84.7
18/08/2024 10:26:18 77.68 78.3 79.34 75.9 75.6 77.3 84.56 86.2 88.37 86.2 84.9 84.7
18/08/2024 10:26:19 75.01 77.74 79.34 76 75.6 77.3 85.13 86.39 88.37 86.3 84.9 84.7
18/08/2024 10:26:20 75.15 76.52 79.34 76 75.6 77.3 84.25 85.54 88.37 86.3 84.9 84.7
18/08/2024 10:26:21 76.75 76.57 79.34 76 75.6 77.3 86.1 85.75 88.37 86.3 84.9 84.7
18/08/2024 10:26:22 78.34 78.17 79.34 76 75.6 77.3 88.11 87.67 88.37 86.3 84.9 84.7
18/08/2024 10:26:23 76.36 78.41 79.34 76 75.6 77.3 85.96 87.66 88.37 86.3 84.9 84.7
18/08/2024 10:26:24 76.24 77.13 79.34 76 75.6 77.3 86.91 87.47 88.37 86.3 84.9 84.7
18/08/2024 10:26:25 74.68 76.99 79.34 76 75.6 77.3 80.26 87.26 88.37 86.3 84.9 84.7
18/08/2024 10:26:26 74.79 75.57 79.34 76 75.6 77.3 83.49 84.66 88.37 86.3 84.9 84.7
18/08/2024 10:26:27 75.01 75.29 79.34 76 75.6 77.3 83.78 84.71 88.37 86.3 84.9 84.7
18/08/2024 10:26:28 77.76 77.63 79.34 76 75.6 77.3 83.82 84.83 88.37 86.3 84.9 84.7
18/08/2024 10:26:29 78.02 77.79 79.34 76 75.6 77.3 87.43 86.83 88.37 86.3 84.9 84.7
18/08/2024 10:26:30 76.37 77.77 79.34 76 75.7 77.3 85.26 87.1 88.37 86.2 84.9 84.7
18/08/2024 10:26:31 75.13 76.8 79.34 75.9 75.6 77.3 80.55 85.43 88.37 86.2 84.9 84.7
18/08/2024 10:26:32 79.7 79.33 79.34 75.9 75.7 77.3 83.49 84.02 88.37 86.2 84.9 84.7
18/08/2024 10:26:33 77.72 78.5 79.34 75.9 75.7 77.3 83.59 83.89 88.37 86.2 84.9 84.7
18/08/2024 10:26:34 74.53 77.97 79.34 75.9 75.7 77.3 86.79 86.18 88.37 86.2 84.9 84.7
18/08/2024 10:26:35 77.13 76.99 79.34 75.9 75.7 77.3 87.08 87.08 88.37 86.2 84.9 84.7
18/08/2024 10:26:36 77.39 77.42 79.34 75.9 75.7 77.3 87.75 87.55 88.37 86.2 84.9 84.7
18/08/2024 10:26:37 74.58 77.42 79.33 75.9 75.7 77.3 86.95 87.87 88.37 86.2 84.9 84.7
18/08/2024 10:26:38 74.93 75.73 79.33 75.8 75.7 77.3 87.36 87.71 88.37 86.2 85 84.7
18/08/2024 10:26:39 78.8 77.82 79.33 75.8 75.7 77.3 87.59 87.66 88.37 86.2 85 84.7
18/08/2024 10:26:40 79.9 79.83 79.83 75.8 75.7 77.3 88.56 88.39 88.39 86.2 85 84.7
18/08/2024 10:26:41 74.55 79 79.83 75.8 75.7 77.3 86.24 88.15 88.39 86.2 85 84.7
18/08/2024 10:26:42 76.05 76.76 79.83 75.8 75.7 77.3 87.24 87.45 88.39 86.2 85 84.7
18/08/2024 10:26:43 77.09 77.46 79.83 75.8 75.7 77.3 88.12 88.08 88.39 86.2 85 84.7
18/08/2024 10:26:44 75.56 76.68 79.83 75.8 75.7 77.3 87.54 87.91 88.39 86.2 85 84.7
18/08/2024 10:26:45 75.37 75.94 79.83 75.8 75.7 77.3 87.28 87.59 88.39 86.2 85 84.7
18/08/2024 10:26:46 74.24 75.88 79.83 75.8 75.7 77.3 86.5 87.59 88.39 86.2 85 84.7
18/08/2024 10:26:47 77.16 76.7 79.83 75.8 75.7 77.2 87.09 87.36 88.39 86.2 85 84.7
18/08/2024 10:26:48 76.61 77 79.83 75.7 75.7 77.2 87.31 87.74 88.39 86.2 85 84.7
18/08/2024 10:26:49 76.04 76.54 79.83 75.7 75.7 77.2 81.9 87.07 88.39 86.2 85 84.7
18/08/2024 10:26:50 74.28 76.41 79.83 75.7 75.7 77.2 79.58 84.56 88.39 86.2 85 84.7
18/08/2024 10:26:51 75.08 75.5 79.83 75.7 75.7 77.2 81.1 82.3 88.39 86.2 85 84.7
18/08/2024 10:26:52 74.27 75.32 79.83 75.7 75.7 77.2 79.22 81.36 88.39 86.2 85 84.7
18/08/2024 10:26:53 75.44 75.45 79.83 75.7 75.7 77.2 81.82 81.52 88.39 86.2 85 84.7
18/08/2024 10:26:54 79.15 78.44 79.83 75.8 75.7 77.2 83.39 83.04 88.39 86.2 85 84.7
18/08/2024 10:26:55 78.09 78.52 79.83 75.8 75.7 77.2 82.68 82.87 88.39 86.2 85 84.7
18/08/2024 10:26:56 75.55 78.17 79.83 75.8 75.7 77.2 87.2 86.14 88.39 86.2 85 84.7
18/08/2024 10:26:57 80.14 79.52 79.83 75.8 75.7 77.2 87.76 87.52 88.39 86.2 85 84.7
18/08/2024 10:26:58 79.55 80.66 80.66 75.8 75.7 77.2 87.81 87.8 88.39 86.3 85 84.7
18/08/2024 10:26:59 75.05 78.94 80.66 75.8 75.7 77.2 87.54 88.08 88.39 86.3 85 84.7
18/08/2024 10:27:00 78.81 78.61 80.66 75.8 75.7 77.2 87.64 88 88.39 86.3 85 84.7
18/08/2024 10:27:01 79.28 79.58 80.66 75.9 75.6 77.2 87.69 88.22 88.39 86.3 85 84.7
18/08/2024 10:27:02 75.19 78.81 80.66 75.9 75.6 77.2 88.16 87.98 88.39 86.3 85 84.7
18/08/2024 10:27:03 73.11 76.92 80.66 75.9 75.6 77.2 86.14 87.97 88.39 86.3 85 84.7
18/08/2024 10:27:04 81.07 79.79 80.66 75.9 75.6 77.2 87.98 87.82 88.39 86.4 85 84.7
18/08/2024 10:27:05 78.68 79.67 80.66 75.9 75.6 77.2 87.93 87.97 88.39 86.4 85.1 84.7
18/08/2024 10:27:06 83.03 82.76 82.76 76 75.6 77.2 89.44 89.22 89.22 86.4 85.1 84.7
18/08/2024 10:27:07 78.32 82.76 82.76 76 75.6 77.2 87.93 89.16 89.22 86.4 85.1 84.7
18/08/2024 10:27:08 78.31 80.71 82.76 76 75.6 77.2 87.88 88.69 89.22 86.4 85.1 84.7
18/08/2024 10:27:09 78.84 79.68 82.76 76 75.6 77.2 87.71 88.34 89.22 86.4 85.1 84.7
18/08/2024 10:27:10 77.01 79.14 82.76 76.1 75.7 77.2 87.55 88.17 89.22 86.5 85.1 84.7
18/08/2024 10:27:11 78.44 79.46 82.76 76.1 75.7 77.2 87.76 88.08 89.22 86.5 85.1 84.7
18/08/2024 10:27:12 65.56 77.48 82.76 76.1 75.7 77.2 78.48 87.63 89.22 86.5 85.1 84.7
18/08/2024 10:27:13 76.07 75.98 82.76 76.1 75.7 77.2 83.44 84.16 89.22 86.5 85.1 84.7
18/08/2024 10:27:14 81.21 80.57 82.76 76.1 75.7 77.2 86.42 86.08 89.22 86.5 85.1 84.7
18/08/2024 10:27:15 77.97 79.26 82.76 76.1 75.7 77.2 84.35 85.32 89.22 86.5 85.1 84.7
18/08/2024 10:27:16 73.01 78.39 82.76 76.1 75.7 77.2 83.79 84.8 89.22 86.5 85.1 84.7
18/08/2024 10:27:17 73.42 75.7 82.76 76.1 75.7 77.2 85.15 85.24 89.22 86.5 85.1 84.7
18/08/2024 10:27:18 75.64 75.75 82.76 76.1 75.7 77.2 86.41 86.17 89.22 86.5 85.1 84.7
18/08/2024 10:27:19 65.78 74.98 82.76 76.1 75.7 77.2 80.83 85.77 89.22 86.5 85.1 84.7
18/08/2024 10:27:20 65.26 71.58 82.76 76.1 75.7 77.2 77.18 83.44 89.22 86.5 85.1 84.7
18/08/2024 10:27:21 74.09 73.27 82.76 76.1 75.7 77.2 84.49 84 89.22 86.5 85.1 84.7
18/08/2024 10:27:22 78.5 77.37 82.76 76.1 75.7 77.2 84.25 84.33 89.22 86.5 85.1 84.7
18/08/2024 10:27:23 75.47 77.82 82.76 76.1 75.7 77.2 80.89 84.1 89.22 86.5 85.1 84.7
18/08/2024 10:27:24 70.7 76.02 82.76 76.1 75.7 77.2 78.98 82.31 89.22 86.5 85.1 84.7
18/08/2024 10:27:25 76.2 75.23 82.76 76.1 75.7 77.2 87.62 85.98 89.22 86.5 85.1 84.7
18/08/2024 10:27:26 74.75 75.41 82.76 76.1 75.7 77.2 85.7 86.2 89.22 86.5 85.1 84.7
18/08/2024 10:27:27 70.62 74.71 82.76 76.1 75.7 77.2 78.41 85.59 89.22 86.4 85.1 84.7
18/08/2024 10:27:28 76.9 75.66 82.76 76.1 75.7 77.2 84.81 84.69 89.22 86.4 85.1 84.7
18/08/2024 10:27:29 74.87 75.97 82.76 76.1 75.7 77.2 86.42 86.16 89.22 86.4 85.1 84.7
18/08/2024 10:27:30 72.05 74.99 82.76 76.1 75.7 77.2 82.52 85.54 89.22 86.4 85.1 84.7
18/08/2024 10:27:31 74.83 75.51 82.76 76.1 75.7 77.2 85.14 86.06 89.22 86.4 85.1 84.7
18/08/2024 10:27:32 72.45 73.88 82.76 76.1 75.7 77.2 80.86 84.17 89.22 86.4 85.1 84.7
18/08/2024 10:27:33 72.11 72.91 82.76 76.1 75.7 77.2 78.17 82.43 89.22 86.4 85.1 84.7
18/08/2024 10:27:34 69.69 72.68 82.76 76.1 75.7 77.2 78.52 80.36 89.22 86.4 85.1 84.7
18/08/2024 10:27:35 75.91 74.5 82.76 76.1 75.7 77.2 87.52 85.79 89.22 86.4 85.1 84.7
18/08/2024 10:27:36 74.06 74.54 82.76 76.1 75.7 77.2 87.12 87.04 89.16 86.4 85.1 84.7
18/08/2024 10:27:37 75.2 75.1 80.71 76.1 75.7 77.2 87.06 87.4 88.69 86.4 85.1 84.7
18/08/2024 10:27:38 76.31 75.99 80.57 76.1 75.7 77.2 87.88 87.7 88.34 86.4 85.1 84.7
18/08/2024 10:27:39 77.25 77.4 80.57 76.2 75.7 77.2 87.05 87.86 88.17 86.4 85.2 84.7
18/08/2024 10:27:40 76.53 76.9 80.57 76.2 75.7 77.2 87.62 87.91 88.08 86.4 85.2 84.7
18/08/2024 10:27:41 76.49 76.7 80.57 76.2 75.7 77.2 87.1 87.75 87.91 86.4 85.2 84.7
18/08/2024 10:27:42 76.32 76.62 80.57 76.2 75.7 77.2 87.83 87.85 87.91 86.4 85.2 84.7
18/08/2024 10:27:43 82.06 81.52 81.52 76.2 75.7 77.2 87.77 88.01 88.01 86.4 85.2 84.7
18/08/2024 10:27:44 81.38 82.43 82.43 76.3 75.7 77.2 87.43 88.29 88.29 86.4 85.2 84.7
18/08/2024 10:27:45 75.32 81.06 82.43 76.3 75.7 77.2 86.57 87.67 88.29 86.4 85.2 84.7
18/08/2024 10:27:46 73.53 78.57 82.43 76.3 75.7 77.2 85.92 87.53 88.29 86.4 85.2 84.7
18/08/2024 10:27:47 73.26 76.09 82.43 76.3 75.7 77.2 81.85 86.65 88.29 86.4 85.2 84.7
18/08/2024 10:27:48 74.25 74.94 82.43 76.3 75.7 77.2 82.75 84.64 88.29 86.4 85.2 84.7
18/08/2024 10:27:49 72.6 74.44 82.43 76.3 75.7 77.2 77.94 83.27 88.29 86.4 85.2 84.7
18/08/2024 10:27:50 69.52 73.26 82.43 76.3 75.7 77.2 76.59 80.72 88.29 86.4 85.2 84.7
18/08/2024 10:27:51 76.68 75.53 82.43 76.3 75.7 77.2 87.03 85.88 88.29 86.4 85.2 84.7
18/08/2024 10:27:52 74.05 75.45 82.43 76.3 75.7 77.2 88.08 88.22 88.29 86.4 85.2 84.7
18/08/2024 10:27:53 78 77.11 82.43 76.3 75.7 77.2 84.68 86.92 88.29 86.4 85.2 84.7
18/08/2024 10:27:54 78.75 78.73 82.43 76.3 75.7 77.2 88.41 87.98 88.29 86.5 85.2 84.7
18/08/2024 10:27:55 78.46 78.43 82.43 76.3 75.8 77.2 85.66 88.2 88.29 86.5 85.2 84.7
18/08/2024 10:27:56 76 78.45 82.43 76.4 75.8 77.2 86.85 87.12 88.29 86.5 85.2 84.7
18/08/2024 10:27:57 76.59 77.1 82.43 76.4 75.8 77.2 89.17 88.87 88.87 86.5 85.2 84.7
18/08/2024 10:27:58 79.13 79.01 82.43 76.4 75.8 77.2 85.03 88.21 88.87 86.5 85.2 84.7
18/08/2024 10:27:59 79.1 79.17 82.43 76.4 75.8 77.2 87.69 87.55 88.87 86.5 85.2 84.7
18/08/2024 10:28:00 75.85 79.15 82.43 76.4 75.8 77.2 86.4 88.05 88.87 86.5 85.2 84.7
18/08/2024 10:28:01 75.13 77.21 82.43 76.4 75.8 77.2 87.41 87.32 88.87 86.5 85.2 84.7
18/08/2024 10:28:02 79.25 78.73 82.43 76.5 75.8 77.2 89.47 89.45 89.45 86.6 85.3 84.7
18/08/2024 10:28:03 75.99 78.11 82.43 76.5 75.8 77.2 86.44 88.42 89.45 86.6 85.3 84.7
18/08/2024 10:28:04 76.5 76.89 82.43 76.5 75.8 77.2 88.22 88.25 89.45 86.6 85.3 84.7
18/08/2024 10:28:05 75.23 76.92 82.43 76.5 75.8 77.2 85.77 88.64 89.45 86.6 85.3 84.7
18/08/2024 10:28:06 73.79 75.82 82.43 76.5 75.8 77.2 83.95 86.57 89.45 86.6 85.3 84.7
18/08/2024 10:28:07 75.57 75.45 82.43 76.5 75.8 77.2 89.63 88.93 89.45 86.6 85.3 84.7
18/08/2024 10:28:08 75.79 75.82 82.43 76.5 75.8 77.2 85.65 88.3 89.45 86.6 85.3 84.7
18/08/2024 10:28:09 73.82 75.8 82.43 76.5 75.8 77.2 82.69 86.93 89.45 86.6 85.3 84.7
18/08/2024 10:28:10 75.31 75.27 82.43 76.5 75.8 77.2 86.71 86.5 89.45 86.7 85.3 84.7
18/08/2024 10:28:11 75.68 75.59 82.43 76.5 75.8 77.2 88.11 87.69 89.45 86.7 85.3 84.7
18/08/2024 10:28:12 77.2 76.91 82.43 76.5 75.8 77.2 86.85 87.86 89.45 86.7 85.3 84.7
18/08/2024 10:28:13 76.55 76.93 82.43 76.5 75.8 77.2 80.05 87.13 89.45 86.7 85.3 84.7
18/08/2024 10:28:14 70.73 76.74 81.06 76.5 75.8 77.2 76.56 84.08 89.45 86.7 85.3 84.7
18/08/2024 10:28:15 70.69 73.74 79.17 76.5 75.8 77.2 82.49 82.6 89.45 86.7 85.3 84.7
18/08/2024 10:28:16 75.83 74.96 79.17 76.5 75.8 77.2 89.85 88.45 89.45 86.7 85.3 84.7
18/08/2024 10:28:17 73.79 74.96 79.17 76.5 75.8 77.2 83.91 88.48 89.45 86.7 85.3 84.7
18/08/2024 10:28:18 75.92 75.56 79.17 76.5 75.8 77.2 89.79 88.98 89.45 86.7 85.3 84.7
18/08/2024 10:28:19 74.82 75.35 79.17 76.5 75.8 77.2 86.86 88.57 89.45 86.7 85.3 84.7
18/08/2024 10:28:20 72.13 75.36 79.17 76.5 75.8 77.2 84 87.94 89.45 86.7 85.3 84.7
18/08/2024 10:28:21 76.75 76.02 79.17 76.5 75.8 77.2 90.62 89.7 89.7 86.8 85.3 84.7
18/08/2024 10:28:22 76.92 76.67 79.17 76.5 75.8 77.2 89.31 89.86 89.86 86.8 85.3 84.7
18/08/2024 10:28:23 73.91 76.65 79.17 76.5 75.8 77.2 85.39 89.44 89.86 86.8 85.3 84.7
18/08/2024 10:28:24 75.94 75.81 79.17 76.5 75.8 77.2 89.22 88.86 89.86 86.8 85.4 84.7
18/08/2024 10:28:25 75.67 75.71 79.17 76.5 75.8 77.2 88.72 88.91 89.86 86.8 85.4 84.7
18/08/2024 10:28:26 76.32 76.13 79.17 76.5 75.8 77.2 89.88 89.52 89.86 86.8 85.4 84.7
18/08/2024 10:28:27 75.46 76.1 79.17 76.5 75.8 77.2 89.8 90.01 90.01 86.8 85.4 84.7
18/08/2024 10:28:28 77.29 76.79 79.17 76.5 75.8 77.2 91.31 91 91 86.9 85.4 84.7
18/08/2024 10:28:29 76.64 77.02 79.15 76.6 75.8 77.2 90.81 91.12 91.12 86.9 85.4 84.7
18/08/2024 10:28:30 75.36 76.55 78.73 76.6 75.8 77.2 89.56 90.6 91.12 86.9 85.4 84.8
18/08/2024 10:28:31 77.2 76.99 78.73 76.6 75.8 77.2 91.15 91.06 91.12 86.9 85.4 84.8
18/08/2024 10:28:32 68.05 76.64 78.11 76.5 75.8 77.2 80.68 90.65 91.12 86.9 85.4 84.8
18/08/2024 10:28:33 62.66 73.11 77.02 76.5 75.8 77.2 73.71 86.9 91.12 86.9 85.4 84.8
18/08/2024 10:28:34 71.96 71.69 77.02 76.5 75.8 77.2 76.28 82.99 91.12 86.9 85.4 84.7
18/08/2024 10:28:35 69.73 71.22 77.02 76.5 75.8 77.2 75.27 80.09 91.12 86.8 85.4 84.7
18/08/2024 10:28:36 72.26 71.78 77.02 76.5 75.8 77.2 77.05 77.79 91.12 86.8 85.4 84.7
18/08/2024 10:28:37 73.5 73.08 77.02 76.5 75.8 77.2 84.98 83.59 91.12 86.8 85.4 84.7
18/08/2024 10:28:38 75.22 74.99 77.02 76.5 75.8 77.2 85.37 84.81 91.12 86.8 85.4 84.7
18/08/2024 10:28:39 75.95 75.79 77.02 76.5 75.8 77.2 84.62 84.79 91.12 86.8 85.4 84.7
18/08/2024 10:28:40 76.06 75.92 77.02 76.5 75.8 77.2 83.76 84.57 91.12 86.8 85.4 84.7
18/08/2024 10:28:41 75.53 76 77.02 76.5 75.8 77.2 84.53 84.62 91.12 86.8 85.4 84.7
18/08/2024 10:28:42 78.4 77.93 77.93 76.5 75.8 77.2 84.41 84.87 91.12 86.8 85.4 84.7
18/08/2024 10:28:43 76.49 77.77 77.93 76.5 75.8 77.2 85.56 85.58 91.12 86.8 85.4 84.7
18/08/2024 10:28:44 72.52 76.8 77.93 76.5 75.8 77.2 84.08 84.97 91.12 86.8 85.4 84.7
18/08/2024 10:28:45 74.19 74.72 77.93 76.5 75.8 77.2 84.67 84.9 91.12 86.7 85.4 84.7
18/08/2024 10:28:46 75.53 75.16 77.93 76.5 75.8 77.2 83.25 84.93 91.12 86.7 85.4 84.7
18/08/2024 10:28:47 74.26 75.3 77.93 76.5 75.8 77.2 84.67 84.55 91.12 86.7 85.4 84.7
18/08/2024 10:28:48 74.05 74.62 77.93 76.5 75.8 77.2 84.08 84.6 91.12 86.7 85.4 84.7
18/08/2024 10:28:49 74.54 74.56 77.93 76.5 75.8 77.2 82.72 84.13 91.12 86.7 85.4 84.7
18/08/2024 10:28:50 74.8 74.85 77.93 76.5 75.9 77.2 81.99 83.36 91.12 86.7 85.4 84.7
18/08/2024 10:28:51 74.79 75.09 77.93 76.5 75.8 77.2 83.47 83.16 91.12 86.7 85.4 84.7
18/08/2024 10:28:52 73.58 74.65 77.93 76.5 75.8 77.2 82.37 83.13 91.12 86.7 85.4 84.7
18/08/2024 10:28:53 75.39 75.61 77.93 76.5 75.8 77.2 82.58 83.19 91.12 86.7 85.4 84.7
18/08/2024 10:28:54 70.92 75.15 77.93 76.5 75.8 77.2 79.24 82.7 91.12 86.7 85.4 84.7
18/08/2024 10:28:55 71.89 73 77.93 76.5 75.8 77.2 80.62 81.06 91.12 86.7 85.4 84.7
18/08/2024 10:28:56 74.97 74.56 77.93 76.5 75.8 77.2 84.85 84.57 91.12 86.6 85.4 84.7
18/08/2024 10:28:57 73.34 74.39 77.93 76.5 75.8 77.2 85.62 85.76 91.12 86.6 85.4 84.7
18/08/2024 10:28:58 73.72 74.31 77.93 76.5 75.8 77.2 85.12 86.51 91.12 86.6 85.4 84.7
18/08/2024 10:28:59 75.89 75.76 77.93 76.5 75.8 77.2 87.26 87.28 91.06 86.6 85.5 84.7
18/08/2024 10:29:00 74.68 75.09 77.93 76.5 75.8 77.1 87.19 87.16 91.06 86.6 85.5 84.7
18/08/2024 10:29:01 75.27 75.28 77.93 76.5 75.8 77.1 89.36 89.09 90.65 86.7 85.5 84.7
18/08/2024 10:29:02 75.54 75.68 77.93 76.5 75.8 77.1 88.26 89.62 89.62 86.7 85.5 84.7
18/08/2024 10:29:03 75.52 75.52 77.93 76.5 75.8 77.1 87.98 88.62 89.62 86.7 85.5 84.7
18/08/2024 10:29:04 74.96 75.61 77.93 76.5 75.8 77.1 87.11 87.98 89.62 86.7 85.5 84.7
18/08/2024 10:29:05 74.5 75.32 77.93 76.5 75.8 77.1 86.58 87.56 89.62 86.7 85.5 84.7
18/08/2024 10:29:06 76.54 75.95 77.93 76.5 75.8 77.1 88 88.04 89.62 86.7 85.5 84.7
18/08/2024 10:29:07 75.79 76.09 77.93 76.5 75.8 77.1 87.93 88.58 89.62 86.7 85.5 84.7
18/08/2024 10:29:08 74.26 75.8 77.93 76.5 75.8 77.1 86.69 87.59 89.62 86.7 85.5 84.7
18/08/2024 10:29:09 75.12 75.17 77.93 76.5 75.8 77.1 85.86 87.11 89.62 86.7 85.5 84.7
18/08/2024 10:29:10 76.44 76.42 77.93 76.5 75.8 77.1 85.46 87.01 89.62 86.7 85.5 84.7
18/08/2024 10:29:11 73.51 76.04 77.93 76.4 75.8 77.1 86.31 86.87 89.62 86.7 85.5 84.7
18/08/2024 10:29:12 74.58 74.84 77.77 76.4 75.8 77.1 86.37 86.59 89.62 86.7 85.5 84.7
18/08/2024 10:29:13 75.62 75.38 76.8 76.4 75.8 77.1 85.79 86.34 89.62 86.6 85.5 84.7
18/08/2024 10:29:14 75.34 75.46 76.42 76.4 75.8 77.1 85.69 86.76 89.62 86.6 85.5 84.7
18/08/2024 10:29:15 74.77 75.74 76.42 76.4 75.8 77.1 87.4 86.91 89.62 86.6 85.5 84.7
18/08/2024 10:29:16 74.96 75.12 76.42 76.4 75.8 77.1 88.79 88.33 89.62 86.7 85.5 84.7
18/08/2024 10:29:17 77.23 76.6 76.6 76.4 75.8 77.1 85.57 88.03 89.62 86.6 85.5 84.7
18/08/2024 10:29:18 74.07 76.57 76.6 76.4 75.8 77.1 83.94 86.52 89.62 86.6 85.5 84.7
18/08/2024 10:29:19 73.8 75.14 76.6 76.4 75.8 77.1 84.64 85.38 89.62 86.6 85.5 84.7
18/08/2024 10:29:20 73.49 74.43 76.6 76.4 75.8 77.1 83.96 84.73 89.62 86.6 85.5 84.7
18/08/2024 10:29:21 73.77 74.19 76.6 76.4 75.8 77.1 83.88 84.4 89.62 86.6 85.5 84.7
18/08/2024 10:29:22 73.76 74.27 76.6 76.4 75.8 77.1 82.48 84.51 89.62 86.6 85.5 84.7
18/08/2024 10:29:23 74.38 74.15 76.6 76.4 75.8 77.1 84 83.84 89.62 86.6 85.5 84.7
18/08/2024 10:29:24 74.25 74.47 76.6 76.4 75.8 77.1 84.42 84.49 89.62 86.6 85.5 84.7
18/08/2024 10:29:25 75.62 75.55 76.6 76.4 75.8 77.1 84.49 84.53 89.62 86.6 85.5 84.7
18/08/2024 10:29:26 76.55 76.29 76.6 76.4 75.8 77.1 84.88 85.09 89.62 86.6 85.5 84.7
18/08/2024 10:29:27 73.96 76.28 76.6 76.4 75.8 77.1 84.96 85.22 89.62 86.6 85.5 84.7
18/08/2024 10:29:28 74.89 74.98 76.6 76.4 75.8 77.1 89.18 88.14 89.62 86.6 85.5 84.7
18/08/2024 10:29:29 74.24 74.9 76.6 76.4 75.8 77.1 84.72 88.01 89.62 86.6 85.5 84.7
18/08/2024 10:29:30 73.25 74.55 76.6 76.3 75.8 77.1 82.59 86.31 89.62 86.6 85.5 84.7
18/08/2024 10:29:31 74.46 74.24 76.6 76.3 75.8 77.1 84.19 85.11 89.62 86.6 85.5 84.7
18/08/2024 10:29:32 77.01 76.88 76.88 76.3 75.8 77.1 84.43 84.61 88.62 86.5 85.5 84.7
18/08/2024 10:29:33 81.39 81.08 81.08 76.4 75.8 77.1 84.97 85.63 88.58 86.5 85.5 84.7
18/08/2024 10:29:34 82.77 82.21 82.21 76.4 75.8 77.1 86.44 86.03 88.58 86.5 85.5 84.7
18/08/2024 10:29:35 82.79 83.8 83.8 76.5 75.8 77.1 87.21 87.45 88.58 86.6 85.5 84.7
18/08/2024 10:29:36 73.17 81.89 83.8 76.5 75.8 77.1 84.74 86.39 88.58 86.5 85.6 84.7
18/08/2024 10:29:37 74.79 78.49 83.8 76.5 75.8 77.1 85.01 85.46 88.33 86.5 85.6 84.7
18/08/2024 10:29:38 76.62 76.75 83.8 76.5 75.8 77.1 86.85 86.44 88.33 86.5 85.6 84.7
18/08/2024 10:29:39 82.18 81.28 83.8 76.5 75.8 77.1 87.47 87.34 88.33 86.5 85.6 84.7
18/08/2024 10:29:40 79.52 81.2 83.8 76.5 75.8 77.1 85.51 87.23 88.33 86.5 85.6 84.7
18/08/2024 10:29:41 78.36 80.42 83.8 76.5 75.8 77.1 84.12 86.34 88.33 86.5 85.6 84.7
18/08/2024 10:29:42 75.27 78.95 83.8 76.5 75.8 77.1 81.64 85.1 88.33 86.5 85.6 84.7
18/08/2024 10:29:43 72.77 77.22 83.8 76.5 75.8 77.1 83.58 83.54 88.33 86.5 85.6 84.7
18/08/2024 10:29:44 71.81 74.99 83.8 76.5 75.8 77.1 81.41 83.76 88.33 86.5 85.6 84.7
18/08/2024 10:29:45 72.81 73.19 83.8 76.5 75.8 77.1 82.45 82.57 88.33 86.5 85.6 84.7
18/08/2024 10:29:46 73.32 73.37 83.8 76.4 75.8 77.1 81.97 82.6 88.14 86.4 85.6 84.7
18/08/2024 10:29:47 73.11 73.49 83.8 76.4 75.8 77.1 82.51 83 88.14 86.4 85.6 84.7
18/08/2024 10:29:48 72.63 73.31 83.8 76.4 75.8 77.1 80.95 82.14 88.14 86.4 85.6 84.7
18/08/2024 10:29:49 73.29 73.12 83.8 76.4 75.8 77.1 81.57 81.71 88.14 86.4 85.6 84.7
18/08/2024 10:29:50 71.25 73.17 83.8 76.4 75.8 77.1 80.43 81.62 88.14 86.4 85.6 84.7
18/08/2024 10:29:51 72.27 72.33 83.8 76.4 75.8 77.1 84.64 83.84 88.14 86.4 85.6 84.7
18/08/2024 10:29:52 74.35 74.11 83.8 76.4 75.9 77.1 85.32 84.91 88.14 86.4 85.6 84.7
18/08/2024 10:29:53 76.7 76.31 83.8 76.4 75.9 77.1 85.23 85.57 88.14 86.4 85.6 84.7
18/08/2024 10:29:54 73.84 75.35 83.8 76.3 75.9 77.1 82.87 85.09 88.14 86.4 85.6 84.7
18/08/2024 10:29:55 76.95 76.59 83.8 76.4 75.9 77.1 84.24 84.13 88.14 86.4 85.6 84.7
18/08/2024 10:29:56 76.7 77.02 83.8 76.3 75.9 77.1 84.16 84.37 88.14 86.4 85.6 84.7
18/08/2024 10:29:57 77.6 77.48 83.8 76.3 75.9 77.1 84.85 84.75 88.14 86.4 85.6 84.7
18/08/2024 10:29:58 75.54 77.24 83.8 76.3 75.9 77.1 83.54 84.88 88.01 86.4 85.6 84.7
18/08/2024 10:29:59 76 76.53 83.8 76.3 75.9 77.1 83.74 84.12 87.45 86.4 85.6 84.7
18/08/2024 10:30:00 76.2 76.57 83.8 76.3 75.9 77.1 85.41 85.07 87.45 86.4 85.6 84.7
18/08/2024 10:30:01 74.24 75.99 83.8 76.3 75.9 77.1 83.79 85.05 87.45 86.3 85.6 84.7
18/08/2024 10:30:02 73.36 74.98 83.8 76.3 75.9 77.1 82.38 84.55 87.45 86.3 85.6 84.7
18/08/2024 10:30:03 72.93 74.06 83.8 76.3 75.9 77.1 82.85 83.42 87.45 86.3 85.6 84.7
18/08/2024 10:30:04 73.22 73.64 83.8 76.3 75.9 77.1 82.92 83.35 87.45 86.3 85.6 84.7
18/08/2024 10:30:05 74.04 74.08 81.89 76.3 75.9 77.1 82.35 83.03 87.34 86.3 85.6 84.7
18/08/2024 10:30:06 73.51 73.99 81.28 76.3 75.9 77.1 81.07 82.76 87.34 86.3 85.6 84.7
18/08/2024 10:30:07 73.4 73.6 81.28 76.3 75.9 77.1 82.89 82.52 87.34 86.3 85.6 84.7
18/08/2024 10:30:08 73.16 73.56 81.28 76.3 75.9 77.1 82.43 82.76 87.34 86.3 85.6 84.7
18/08/2024 10:30:09 72.19 73.22 81.2 76.2 75.9 77.1 81.97 82.59 87.23 86.3 85.6 84.7
18/08/2024 10:30:10 72.57 72.82 80.42 76.2 75.9 77.1 81.32 82.44 86.34 86.2 85.6 84.7
18/08/2024 10:30:11 77.66 76.77 78.95 76.2 75.9 77.1 84.17 83.48 85.57 86.2 85.6 84.7
18/08/2024 10:30:12 80.26 79.48 79.48 76.3 75.9 77.1 84.85 84.64 85.57 86.2 85.6 84.7
18/08/2024 10:30:13 76.66 78.94 79.48 76.2 75.9 77.1 83.12 84.24 85.57 86.2 85.6 84.7
18/08/2024 10:30:14 76.34 77.68 79.48 76.2 75.9 77.1 84.52 84.66 85.57 86.2 85.6 84.7
18/08/2024 10:30:15 76.59 77.11 79.48 76.2 75.9 77.1 85.59 85.56 85.57 86.2 85.6 84.7
18/08/2024 10:30:16 74.36 76.95 79.48 76.2 75.9 77.1 81.26 85.28 85.57 86.2 85.6 84.7
18/08/2024 10:30:17 72.43 75.39 79.48 76.2 75.9 77.1 82.1 83.27 85.57 86.1 85.6 84.7
18/08/2024 10:30:18 73.81 74.05 79.48 76.2 75.9 77.1 85.97 85.21 85.57 86.1 85.6 84.7
18/08/2024 10:30:19 78.05 77.57 79.48 76.2 75.9 77.1 85.69 85.65 85.65 86.1 85.6 84.7
18/08/2024 10:30:20 78.07 78.99 79.48 76.2 75.9 77.1 84.09 85.64 85.65 86.1 85.6 84.7
18/08/2024 10:30:21 77.48 77.98 79.48 76.2 75.9 77.1 84.01 84.73 85.65 86 85.6 84.7
18/08/2024 10:30:22 74.73 77.44 79.48 76.2 75.9 77.1 81.84 84.39 85.65 86 85.6 84.7
18/08/2024 10:30:23 78.84 78.33 79.48 76.2 75.9 77.1 84.72 84.36 85.65 86 85.6 84.7
18/08/2024 10:30:24 80.81 80.71 80.71 76.3 75.9 77.1 84.69 85.05 85.65 86 85.6 84.7
18/08/2024 10:30:25 75.35 79.97 80.71 76.3 75.9 77.1 83.1 84.5 85.65 86 85.6 84.7
18/08/2024 10:30:26 80.15 79.68 80.71 76.3 75.9 77.1 85.24 84.94 85.65 86 85.6 84.7
18/08/2024 10:30:27 75.81 79.23 80.71 76.3 75.9 77.1 85.59 85.6 85.65 86 85.6 84.7
18/08/2024 10:30:28 73.12 77.43 80.71 76.3 75.9 77.1 82.16 85.33 85.65 86 85.6 84.7
18/08/2024 10:30:29 73.01 75.24 80.71 76.3 75.9 77.1 82.7 83.71 85.65 86 85.6 84.7
18/08/2024 10:30:30 73.54 74.42 80.71 76.3 75.9 77.1 81.49 83.39 85.65 86 85.6 84.7
18/08/2024 10:30:31 72.38 73.5 80.71 76.3 75.9 77.1 82.88 83.19 85.65 86 85.6 84.7
18/08/2024 10:30:32 73.49 73.41 80.71 76.3 75.9 77.1 82.19 82.45 85.65 85.9 85.6 84.7
18/08/2024 10:30:33 72.98 73.51 80.71 76.3 75.9 77.1 83.1 83.17 85.65 85.9 85.6 84.7
18/08/2024 10:30:34 73.22 73.35 80.71 76.3 75.9 77.1 81.42 83.16 85.65 85.9 85.6 84.7
18/08/2024 10:30:35 72.43 73.27 80.71 76.2 75.9 77.1 82.54 82.73 85.65 85.9 85.6 84.7
18/08/2024 10:30:36 73.65 73.42 80.71 76.2 75.9 77.1 83.97 83.69 85.65 85.9 85.6 84.7
18/08/2024 10:30:37 74.16 73.9 80.71 76.2 75.9 77.1 82.1 83.66 85.65 85.9 85.6 84.7
18/08/2024 10:30:38 73.54 73.88 80.71 76.2 75.9 77.1 80.78 82.56 85.65 85.9 85.6 84.7
18/08/2024 10:30:39 73.79 73.88 80.71 76.2 75.9 77.1 83.05 82.67 85.65 85.8 85.6 84.7
18/08/2024 10:30:40 72.89 73.78 80.71 76.2 75.9 77.1 83.39 83.42 85.65 85.8 85.6 84.7
18/08/2024 10:30:41 73.24 73.67 80.71 76.2 75.9 77.1 82.27 83.08 85.65 85.8 85.6 84.7
18/08/2024 10:30:42 72.95 73.27 80.71 76.2 75.9 77.1 81.35 82.91 85.65 85.8 85.6 84.7
18/08/2024 10:30:43 73.41 73.35 80.71 76.2 75.9 77.1 82.77 82.6 85.65 85.8 85.6 84.7
18/08/2024 10:30:44 72.39 73.42 80.71 76.2 75.9 77.1 82.64 83.09 85.65 85.8 85.6 84.7
18/08/2024 10:30:45 73.76 73.44 80.71 76.2 75.9 77.1 82.63 82.82 85.65 85.8 85.6 84.7
18/08/2024 10:30:46 74.37 74.07 80.71 76.2 75.9 77.1 82.39 82.99 85.65 85.8 85.6 84.7
18/08/2024 10:30:47 73.65 74.17 80.71 76.2 75.9 77.1 83.62 83.32 85.65 85.8 85.6 84.7
18/08/2024 10:30:48 74.44 74.29 80.71 76.2 75.9 77.1 85.39 84.87 85.65 85.8 85.6 84.7
18/08/2024 10:30:49 73.52 74.14 80.71 76.2 75.9 77.1 83.07 84.84 85.64 85.8 85.6 84.7
18/08/2024 10:30:50 73.67 73.82 80.71 76.2 75.9 77.1 81.28 83.98 85.6 85.8 85.6 84.7
18/08/2024 10:30:51 74.62 74.63 80.71 76.2 75.9 77.1 82.37 83 85.6 85.8 85.6 84.7
18/08/2024 10:30:52 72.26 74.23 80.71 76.2 75.9 77.1 82.26 82.62 85.6 85.8 85.6 84.7
18/08/2024 10:30:53 71.96 73.18 80.71 76.1 75.9 77.1 81.55 82.33 85.6 85.7 85.6 84.7
18/08/2024 10:30:54 72.08 72.48 79.97 76.1 75.9 77.1 80.63 82.2 85.6 85.7 85.6 84.7
18/08/2024 10:30:55 72.48 72.5 79.68 76.1 75.9 77.1 82.55 82.32 85.6 85.7 85.6 84.7
18/08/2024 10:30:56 73.59 73.31 79.23 76.1 75.9 77.1 82.66 82.79 85.6 85.7 85.6 84.7
18/08/2024 10:30:57 72.93 73.41 77.43 76.1 75.9 77.1 82.3 82.68 85.33 85.7 85.6 84.7
18/08/2024 10:30:58 74.6 74.16 75.24 76.1 75.9 77.1 81.85 83.09 84.87 85.7 85.6 84.7
18/08/2024 10:30:59 74.49 74.45 74.63 76.1 75.9 77.1 82.73 82.79 84.87 85.7 85.6 84.7
18/08/2024 10:31:00 73.53 74.36 74.63 76.1 75.9 77.1 82.43 82.62 84.87 85.6 85.6 84.7
18/08/2024 10:31:01 72.63 74.01 74.63 76.1 75.9 77.1 82.28 82.55 84.87 85.6 85.6 84.7
18/08/2024 10:31:02 71.86 73.06 74.63 76.1 75.9 77.1 80.32 82.48 84.87 85.6 85.6 84.7
18/08/2024 10:31:03 71.65 72.37 74.63 76.1 75.9 77.1 80.89 81.25 84.87 85.6 85.6 84.7
18/08/2024 10:31:04 72 72.15 74.63 76.1 75.9 77.1 80.45 81.73 84.87 85.6 85.6 84.7
18/08/2024 10:31:05 71.02 72.22 74.63 76.1 75.9 77.1 79.69 80.94 84.87 85.5 85.6 84.7
18/08/2024 10:31:06 72.53 72.54 74.63 76 75.9 77.1 79.22 79.83 84.87 85.5 85.6 84.7
18/08/2024 10:31:07 75 74.36 74.63 76 75.9 77.1 81.13 80.95 84.87 85.5 85.6 84.7
18/08/2024 10:31:08 73.16 74.42 74.63 76 75.9 77.1 80.84 81.13 84.87 85.5 85.6 84.7
18/08/2024 10:31:09 75.02 74.68 74.68 76 75.9 77.1 82.14 81.75 84.87 85.5 85.6 84.7
18/08/2024 10:31:10 78.48 77.62 77.62 76 75.9 77.1 84.31 83.49 84.87 85.5 85.6 84.7
18/08/2024 10:31:11 74.47 77.33 77.62 76 75.9 77.1 84.23 84.39 84.87 85.5 85.6 84.7
18/08/2024 10:31:12 71.74 75.76 77.62 76 75.9 77.1 79.96 83.6 84.87 85.5 85.6 84.7
18/08/2024 10:31:13 68.26 73.62 77.62 76 75.9 77.1 75.71 81.64 84.87 85.5 85.6 84.7
18/08/2024 10:31:14 66.97 71.01 77.62 76 75.8 77.1 75.46 78.97 84.87 85.4 85.6 84.6
18/08/2024 10:31:15 68.6 68.96 77.62 75.9 75.8 77.1 75.03 77.07 84.87 85.4 85.6 84.6
18/08/2024 10:31:16 69.51 69.75 77.62 75.9 75.8 77.1 75.05 75.92 84.87 85.4 85.6 84.6
18/08/2024 10:31:17 70.07 69.96 77.62 75.9 75.8 77.1 74.7 75.39 84.87 85.4 85.6 84.6
18/08/2024 10:31:18 74.59 73.72 77.62 75.9 75.8 77.1 78.23 77.57 84.84 85.4 85.6 84.6
18/08/2024 10:31:19 74.35 74.62 77.62 75.9 75.8 77.1 78.27 78.33 84.39 85.4 85.6 84.6
18/08/2024 10:31:20 71.34 73.86 77.62 75.9 75.8 77.1 76.22 77.89 84.39 85.4 85.6 84.6
18/08/2024 10:31:21 70.9 72.25 77.62 75.9 75.8 77.1 76.32 76.85 84.39 85.3 85.6 84.6
18/08/2024 10:31:22 80.63 79.14 79.14 75.9 75.8 77.1 84.07 82.63 84.39 85.3 85.6 84.6
18/08/2024 10:31:23 69.82 78.84 79.14 75.9 75.8 77.1 76.1 82.35 84.39 85.3 85.6 84.6
18/08/2024 10:31:24 66.48 75.36 79.14 75.9 75.8 77.1 75.54 79.49 84.39 85.3 85.6 84.6
18/08/2024 10:31:25 67.88 71.93 79.14 75.9 75.8 77.1 77.33 77.81 84.39 85.3 85.6 84.6
18/08/2024 10:31:26 71.02 70.86 79.14 75.9 75.8 77.1 82.68 81.81 84.39 85.3 85.6 84.6
18/08/2024 10:31:27 70.12 70.87 79.14 75.8 75.8 77.1 83.34 83.14 84.39 85.3 85.6 84.6
18/08/2024 10:31:28 71.88 71.3 79.14 75.8 75.8 77.1 82.92 83.18 84.39 85.3 85.6 84.6
18/08/2024 10:31:29 74.19 73.42 79.14 75.8 75.8 77.1 82.43 83.16 84.39 85.3 85.6 84.6
18/08/2024 10:31:30 74.32 74.21 79.14 75.8 75.8 77 81.52 83.24 84.39 85.3 85.6 84.6
18/08/2024 10:31:31 72.9 74.01 79.14 75.8 75.8 77 82.67 82.98 84.39 85.3 85.6 84.6
18/08/2024 10:31:32 73.63 74.21 79.14 75.8 75.8 77 82.09 82.64 84.39 85.3 85.6 84.6
18/08/2024 10:31:33 72.31 73.29 79.14 75.8 75.8 77 82.85 82.74 84.39 85.3 85.6 84.6
18/08/2024 10:31:34 72.14 72.75 79.14 75.8 75.7 77 83.58 83.57 84.39 85.2 85.6 84.6
18/08/2024 10:31:35 71.7 72.53 79.14 75.7 75.7 77 83.17 83.6 84.39 85.2 85.6 84.6
18/08/2024 10:31:36 72.32 72.37 79.14 75.7 75.7 77 85.34 85.18 85.18 85.2 85.6 84.6
18/08/2024 10:31:37 71.35 72.14 79.14 75.7 75.7 77 83.54 84.65 85.18 85.2 85.6 84.6
18/08/2024 10:31:38 72.56 72.49 79.14 75.7 75.7 77 85.09 85.09 85.18 85.2 85.6 84.6
18/08/2024 10:31:39 73.96 73.47 79.14 75.7 75.7 77 84.73 84.93 85.18 85.2 85.6 84.6
18/08/2024 10:31:40 73.62 74 79.14 75.7 75.7 77 83.59 84.86 85.18 85.2 85.6 84.6
18/08/2024 10:31:41 75.27 75.27 79.14 75.7 75.7 77 86.49 86.05 86.05 85.2 85.6 84.6
18/08/2024 10:31:42 73.07 74.51 79.14 75.7 75.7 77 85.04 86.18 86.18 85.2 85.6 84.6
18/08/2024 10:31:43 71.69 73.53 79.14 75.6 75.7 77 84.12 85.12 86.18 85.1 85.6 84.6
18/08/2024 10:31:44 72.97 73.04 79.14 75.6 75.7 77 88.02 87.17 87.17 85.1 85.6 84.6
18/08/2024 10:31:45 73.02 73.11 79.14 75.6 75.7 77 85.24 86.93 87.17 85.1 85.6 84.6
18/08/2024 10:31:46 73.52 73.39 79.14 75.6 75.7 77 83.56 86.24 87.17 85.1 85.6 84.6
18/08/2024 10:31:47 72.14 73.61 79.14 75.6 75.7 77 85.46 86.19 87.17 85.1 85.6 84.6
18/08/2024 10:31:48 73.62 73.57 79.14 75.6 75.7 77 86.22 86.42 87.17 85.1 85.6 84.6
18/08/2024 10:31:49 81.16 79.72 79.72 75.6 75.7 77 86.78 86.6 87.17 85.1 85.6 84.6
18/08/2024 10:31:50 76.58 79.21 79.72 75.7 75.7 77 84.53 86.38 87.17 85.1 85.6 84.6
18/08/2024 10:31:51 75.33 77.62 79.72 75.7 75.7 77 85.48 85.85 87.17 85.1 85.6 84.6
18/08/2024 10:31:52 73.99 76.36 79.72 75.7 75.7 77 84.44 86.27 87.17 85.2 85.6 84.6
18/08/2024 10:31:53 72.58 74.96 79.72 75.6 75.7 77 84.11 85.2 87.17 85.2 85.6 84.6
18/08/2024 10:31:54 72.95 73.61 79.72 75.6 75.7 77 85.35 84.93 87.17 85.2 85.6 84.6
18/08/2024 10:31:55 73.2 73.33 79.72 75.6 75.7 77 85.4 85.56 87.17 85.2 85.6 84.6
18/08/2024 10:31:56 72.01 73.34 79.72 75.6 75.7 77 83.38 85.34 87.17 85.2 85.6 84.6
18/08/2024 10:31:57 71.76 72.59 79.72 75.6 75.7 77 84.77 86.04 87.17 85.1 85.6 84.6
18/08/2024 10:31:58 77.61 76.96 79.72 75.5 75.7 77 85.78 85.98 87.17 85.1 85.6 84.6
18/08/2024 10:31:59 73.18 75.7 79.72 75.5 75.7 77 84.8 85.38 87.17 85.1 85.6 84.6
18/08/2024 10:32:00 72.74 74.46 79.72 75.5 75.7 77 83.39 84.56 87.17 85.1 85.6 84.6
18/08/2024 10:32:01 76.95 76.3 79.72 75.5 75.7 77 84.45 84.78 87.17 85.1 85.6 84.6
18/08/2024 10:32:02 75.93 76.72 79.72 75.5 75.7 77 83.38 84.8 87.17 85.1 85.6 84.6
18/08/2024 10:32:03 72.8 75.95 79.72 75.5 75.7 77 84.14 84.73 87.17 85.1 85.6 84.6
18/08/2024 10:32:04 75.93 76.15 79.72 75.5 75.7 77 85.37 85.38 87.17 85 85.6 84.6
18/08/2024 10:32:05 73.09 74.82 79.72 75.5 75.7 77 83.09 84.43 87.17 85 85.6 84.6
18/08/2024 10:32:06 71.89 73.79 79.72 75.4 75.7 77 83.61 84.08 87.17 85 85.6 84.6
18/08/2024 10:32:07 75.05 74.74 79.72 75.4 75.7 77 84.22 84.62 87.17 85 85.5 84.6
18/08/2024 10:32:08 81.27 80.27 80.27 75.4 75.7 77 87.14 86.62 87.17 85 85.5 84.6
18/08/2024 10:32:09 79.71 80.68 80.68 75.4 75.7 77 86.18 87.01 87.17 85 85.5 84.6
18/08/2024 10:32:10 83.52 83.08 83.08 75.5 75.7 77 86.85 86.93 87.17 85 85.5 84.6
18/08/2024 10:32:11 79.21 82.85 83.08 75.5 75.7 77.1 84.79 86.73 87.17 85 85.5 84.6
18/08/2024 10:32:12 74.54 81.26 83.08 75.5 75.7 77.1 83.84 85.87 87.17 85 85.5 84.6
18/08/2024 10:32:13 79.98 80.44 83.08 75.5 75.7 77.1 84.9 85.53 87.17 85 85.5 84.6
18/08/2024 10:32:14 74 79.14 83.08 75.5 75.7 77.1 81.86 84.94 87.01 85 85.5 84.6
18/08/2024 10:32:15 83.22 82.67 83.08 75.5 75.8 77.1 85.4 85.18 87.01 85 85.5 84.6
18/08/2024 10:32:16 74.21 81.64 83.08 75.5 75.8 77.1 82.87 84.7 87.01 85 85.5 84.6
18/08/2024 10:32:17 74.12 78.5 83.08 75.5 75.8 77.1 84.15 84.28 87.01 85 85.5 84.6
18/08/2024 10:32:18 74.25 76.32 83.08 75.5 75.8 77.1 83.24 84.25 87.01 84.9 85.5 84.6
18/08/2024 10:32:19 73.92 75.22 83.08 75.5 75.8 77.1 83.41 84.32 87.01 84.9 85.5 84.6
18/08/2024 10:32:20 73.74 74.25 83.08 75.5 75.8 77.1 84.03 84.44 87.01 85 85.5 84.6
18/08/2024 10:32:21 74.54 74.73 83.08 75.5 75.8 77.1 83.01 83.57 87.01 85 85.5 84.6
18/08/2024 10:32:22 79.68 79.3 83.08 75.5 75.8 77.1 84.96 84.66 87.01 85 85.5 84.6
18/08/2024 10:32:23 74.79 77.61 83.08 75.5 75.8 77.1 83.4 84.12 87.01 85 85.5 84.6
18/08/2024 10:32:24 74.77 76.15 83.08 75.6 75.8 77.1 85.74 85.49 87.01 85 85.5 84.6
18/08/2024 10:32:25 74.6 75.38 83.08 75.5 75.8 77.1 84 84.81 87.01 85 85.5 84.6
18/08/2024 10:32:26 74.5 74.91 83.08 75.5 75.8 77.1 85.45 85.5 87.01 85 85.5 84.6
18/08/2024 10:32:27 74.73 75.16 83.08 75.6 75.8 77.1 82.45 84.94 87.01 85 85.5 84.6
18/08/2024 10:32:28 74.43 74.8 83.08 75.5 75.8 77.1 83.03 83.66 87.01 85 85.5 84.6
18/08/2024 10:32:29 74.19 74.64 83.08 75.5 75.8 77.1 82.26 83.33 87.01 84.9 85.5 84.6
18/08/2024 10:32:30 73.97 74.23 83.08 75.5 75.7 77.1 82.31 83.39 87.01 84.9 85.5 84.6
18/08/2024 10:32:31 73.24 74.26 83.08 75.5 75.7 77.1 81.83 82.56 87.01 84.9 85.5 84.6
18/08/2024 10:32:32 73.62 73.88 83.08 75.5 75.7 77.1 82.23 82.41 87.01 84.9 85.5 84.6
18/08/2024 10:32:33 75.3 74.78 83.08 75.6 75.7 77.1 82.55 82.69 87.01 84.9 85.5 84.6
18/08/2024 10:32:34 78.22 78.28 83.08 75.6 75.7 77.1 87.81 86.91 87.01 85 85.5 84.6
18/08/2024 10:32:35 73.47 76.77 83.08 75.6 75.7 77.1 82.4 86.18 87.01 84.9 85.5 84.6
18/08/2024 10:32:36 74.75 75.12 83.08 75.6 75.7 77.1 84.64 84.59 87.01 84.9 85.5 84.6
18/08/2024 10:32:37 72.77 74.98 83.08 75.6 75.7 77.1 83.53 84.79 87.01 84.9 85.5 84.6
18/08/2024 10:32:38 72.9 73.74 83.08 75.6 75.8 77.1 84.16 84.15 87.01 84.9 85.5 84.6
18/08/2024 10:32:39 73.01 73.21 83.08 75.5 75.8 77.1 83.81 84.16 86.93 84.9 85.5 84.6
18/08/2024 10:32:40 73.52 73.61 82.85 75.5 75.8 77.1 85.4 85.1 86.91 84.9 85.5 84.6
18/08/2024 10:32:41 80.59 79.87 82.67 75.6 75.8 77.1 86.84 86.55 86.91 84.9 85.5 84.6
18/08/2024 10:32:42 72.87 79.77 82.67 75.6 75.8 77.1 82.66 86.41 86.91 84.9 85.5 84.6
18/08/2024 10:32:43 85.77 85.13 85.13 75.6 75.8 77.1 87.45 87.3 87.3 84.9 85.5 84.6
18/08/2024 10:32:44 77.08 84.32 85.13 75.6 75.8 77.1 85.32 86.7 87.3 84.9 85.5 84.6
18/08/2024 10:32:45 84.54 84.6 85.13 75.7 75.9 77.1 87.95 87.86 87.86 84.9 85.5 84.6
18/08/2024 10:32:46 86.56 88.11 88.11 75.9 75.9 77.1 87.7 89.72 89.72 84.9 85.5 84.6
18/08/2024 10:32:47 73.6 84.56 88.11 75.9 75.9 77.1 84.63 86.94 89.72 84.9 85.5 84.6
18/08/2024 10:32:48 74.53 80.85 88.11 75.9 75.9 77.1 84.7 85.67 89.72 84.9 85.5 84.6
18/08/2024 10:32:49 72.47 77.98 88.11 75.9 75.9 77.1 83.27 84.85 89.72 84.9 85.5 84.6
18/08/2024 10:32:50 72.57 75.44 88.11 75.9 75.9 77.1 83.35 84.34 89.72 84.9 85.5 84.6
18/08/2024 10:32:51 72.34 73.86 88.11 75.9 75.9 77.1 83.87 84.03 89.72 84.9 85.5 84.6
18/08/2024 10:32:52 73.78 73.6 88.11 75.9 75.9 77.1 84.36 84.59 89.72 84.9 85.5 84.6
18/08/2024 10:32:53 73.38 73.71 88.11 75.8 75.9 77.1 84.92 84.97 89.72 84.9 85.5 84.6
18/08/2024 10:32:54 73.66 73.68 88.11 75.8 75.9 77.1 83.22 84.48 89.72 84.8 85.5 84.6
18/08/2024 10:32:55 71.75 73.66 88.11 75.8 75.9 77.1 83.6 83.95 89.72 84.8 85.5 84.6
18/08/2024 10:32:56 72.19 72.73 88.11 75.8 75.9 77.1 84.87 84.6 89.72 84.8 85.5 84.6
18/08/2024 10:32:57 75.5 74.77 88.11 75.8 75.9 77.1 82.73 84.72 89.72 84.8 85.5 84.6
18/08/2024 10:32:58 73.44 74.76 88.11 75.8 75.9 77.1 83.92 84.56 89.72 84.8 85.5 84.6
18/08/2024 10:32:59 73.69 74.05 88.11 75.7 75.9 77.1 84.44 84.6 89.72 84.8 85.6 84.6
18/08/2024 10:33:00 74.43 74.31 88.11 75.7 75.9 77.1 86.28 85.71 89.72 84.8 85.6 84.6
18/08/2024 10:33:01 73.51 74.3 88.11 75.7 75.9 77.1 84.52 85.52 89.72 84.8 85.6 84.6
18/08/2024 10:33:02 73.26 73.86 88.11 75.7 75.9 77.1 83.18 85.26 89.72 84.7 85.6 84.6
18/08/2024 10:33:03 73.76 73.88 88.11 75.7 75.9 77.1 83.06 84.66 89.72 84.7 85.6 84.6
18/08/2024 10:33:04 74.65 74.56 88.11 75.7 75.9 77.1 83.61 84.2 89.72 84.7 85.6 84.6
18/08/2024 10:33:05 74.06 74.56 88.11 75.7 75.9 77.1 83.04 83.35 89.72 84.7 85.6 84.6
18/08/2024 10:33:06 73.29 74.53 88.11 75.7 75.9 77.1 81.23 83.35 89.72 84.7 85.6 84.6
18/08/2024 10:33:07 74.56 74.32 88.11 75.7 75.9 77.1 83.78 83.62 89.72 84.7 85.6 84.6
18/08/2024 10:33:08 76.51 76.01 88.11 75.7 75.9 77.1 84.48 84.9 89.72 84.6 85.6 84.6
18/08/2024 10:33:09 76.58 77.58 88.11 75.7 75.9 77.1 82.55 84.25 89.72 84.6 85.6 84.6
18/08/2024 10:33:10 74.11 75.79 88.11 75.7 75.9 77.1 82.87 83.22 89.72 84.6 85.6 84.6
18/08/2024 10:33:11 80.29 79.74 88.11 75.7 75.9 77.1 84.59 84.21 89.72 84.6 85.6 84.6
18/08/2024 10:33:12 75.19 78.19 88.11 75.7 75.9 77.1 82.67 83.79 89.72 84.6 85.6 84.6
18/08/2024 10:33:13 74.27 76.63 88.11 75.7 75.9 77.1 84.28 84.64 89.72 84.6 85.6 84.6
18/08/2024 10:33:14 74.46 75.36 88.11 75.7 75.9 77.1 81.42 83.59 89.72 84.6 85.6 84.6
18/08/2024 10:33:15 73.84 74.8 88.11 75.7 75.9 77.1 82.73 83.04 89.72 84.6 85.6 84.6
18/08/2024 10:33:16 73.84 74.38 84.56 75.7 75.9 77.1 83.43 83.5 86.94 84.6 85.6 84.6
18/08/2024 10:33:17 73.41 73.96 80.85 75.7 75.9 77.1 81.82 83.08 85.71 84.6 85.6 84.6
18/08/2024 10:33:18 73.76 74.04 79.74 75.7 75.9 77.1 83 83.05 85.71 84.5 85.6 84.6
18/08/2024 10:33:19 72.6 73.65 79.74 75.7 75.9 77.1 81.06 83.17 85.71 84.5 85.6 84.6
18/08/2024 10:33:20 73.85 73.73 79.74 75.7 75.9 77.1 82.84 82.72 85.71 84.5 85.6 84.6
18/08/2024 10:33:21 73.59 73.78 79.74 75.7 75.9 77.1 83.47 83.22 85.71 84.5 85.6 84.6
18/08/2024 10:33:22 74.23 74.36 79.74 75.7 75.9 77.1 84.25 84.37 85.71 84.4 85.6 84.6
18/08/2024 10:33:23 74.62 74.48 79.74 75.7 75.9 77.1 84.56 84.56 85.71 84.4 85.6 84.6
18/08/2024 10:33:24 74.31 74.49 79.74 75.7 75.9 77.1 85.45 85.24 85.71 84.4 85.6 84.6
18/08/2024 10:33:25 74.49 74.71 79.74 75.7 75.9 77.1 84.05 85.38 85.71 84.4 85.6 84.6
18/08/2024 10:33:26 74.18 74.55 79.74 75.7 75.9 77.1 83.12 84.3 85.71 84.3 85.6 84.6
18/08/2024 10:33:27 74.86 74.68 79.74 75.7 75.9 77.1 83.28 83.71 85.71 84.3 85.6 84.6
18/08/2024 10:33:28 72.97 74.78 79.74 75.7 75.9 77.1 82.66 83.26 85.71 84.2 85.6 84.6
18/08/2024 10:33:29 73.65 73.99 79.74 75.7 75.9 77.1 82.45 83.08 85.71 84.2 85.6 84.6
18/08/2024 10:33:30 74.43 74.27 79.74 75.7 75.9 77.1 82.27 83.16 85.52 84.1 85.6 84.6
18/08/2024 10:33:31 73.13 74.03 79.74 75.6 75.9 77.1 82.23 83.04 85.38 84.1 85.5 84.6
18/08/2024 10:33:32 74.39 74.2 79.74 75.7 75.9 77.1 86.86 86.11 86.11 84.1 85.5 84.6
18/08/2024 10:33:33 74.35 74.38 79.74 75.7 75.9 77.1 81.21 86.06 86.11 84.1 85.5 84.6
18/08/2024 10:33:34 73.99 74.35 79.74 75.7 75.9 77.1 81.6 83.67 86.11 84.1 85.5 84.6
18/08/2024 10:33:35 74.37 74.56 79.74 75.7 75.9 77.1 82.9 83.03 86.11 84.1 85.5 84.6
18/08/2024 10:33:36 73.54 74.37 79.74 75.7 75.9 77.1 82.1 83.06 86.11 84.1 85.5 84.6
18/08/2024 10:33:37 73.68 73.91 79.74 75.7 75.9 77.1 83.15 83 86.11 84.1 85.5 84.6
18/08/2024 10:33:38 74.79 74.53 79.74 75.7 75.9 77.1 82.27 82.82 86.11 84.1 85.5 84.6
18/08/2024 10:33:39 71.92 74.57 79.74 75.7 75.9 77.1 82.09 82.62 86.11 84.1 85.5 84.6
18/08/2024 10:33:40 72.85 73.09 79.74 75.7 75.9 77.1 81.12 82.43 86.11 84.1 85.5 84.6
18/08/2024 10:33:41 73.4 73.44 78.19 75.7 75.9 77.1 81.69 82.04 86.11 84.1 85.5 84.6
18/08/2024 10:33:42 75.83 75.09 76.63 75.6 75.9 77.1 85.16 84.19 86.11 84.1 85.5 84.6
18/08/2024 10:33:43 74.7 75.02 75.36 75.6 75.9 77.1 82.4 84.16 86.11 84.1 85.5 84.6
18/08/2024 10:33:44 74.85 75.17 75.17 75.6 75.9 77.1 82.41 83.14 86.11 84.1 85.5 84.6
18/08/2024 10:33:45 75.13 75.07 75.17 75.6 75.9 77.1 82.63 83.01 86.11 84.1 85.5 84.6
18/08/2024 10:33:46 73.53 75.06 75.17 75.6 75.9 77.1 84.08 84.08 86.11 84.1 85.5 84.6
18/08/2024 10:33:47 73.9 74.29 75.17 75.6 75.9 77.1 83.06 84.24 86.11 84.1 85.5 84.6
18/08/2024 10:33:48 73.5 74.14 75.17 75.6 75.9 77.1 82.53 83.41 86.11 84.1 85.5 84.6
18/08/2024 10:33:49 73.83 74.15 75.17 75.6 75.9 77.1 81.83 82.69 86.11 84.1 85.5 84.6
18/08/2024 10:33:50 72.39 73.85 75.17 75.6 75.9 77.1 82.51 82.69 86.11 84.1 85.5 84.6
18/08/2024 10:33:51 74.64 74.42 75.17 75.6 75.9 77.1 82.29 82.66 86.11 84.1 85.5 84.6
18/08/2024 10:33:52 71.52 74.25 75.17 75.6 75.9 77.1 80.8 82.72 86.11 84.1 85.4 84.6
18/08/2024 10:33:53 72.54 72.79 75.17 75.6 75.9 77.1 82.5 82.47 86.11 84.1 85.4 84.6
18/08/2024 10:33:54 71.97 72.8 75.17 75.6 75.9 77.1 83.81 83.59 86.11 84.1 85.4 84.6
18/08/2024 10:33:55 71.82 72.39 75.17 75.6 75.9 77.1 83.22 83.65 86.11 84.1 85.4 84.6
18/08/2024 10:33:56 75.4 74.62 75.17 75.6 75.9 77.1 82.41 83.49 86.11 84.1 85.4 84.6
18/08/2024 10:33:57 75.48 75.28 75.28 75.6 75.9 77.1 82.07 83 86.11 84.1 85.4 84.6
18/08/2024 10:33:58 74.13 75.02 75.28 75.6 75.9 77.1 82.02 82.81 86.11 84 85.4 84.6
18/08/2024 10:33:59 73.72 74.97 75.28 75.6 75.9 77.1 82.43 82.62 86.11 84 85.4 84.6
18/08/2024 10:34:00 72.59 74.03 75.28 75.6 75.9 77.1 81.8 82.46 86.11 84 85.4 84.6
18/08/2024 10:34:01 73.39 73.61 75.28 75.6 75.9 77.1 84.48 83.76 86.11 84 85.4 84.6
18/08/2024 10:34:02 68.64 73.29 75.28 75.6 75.9 77.1 81.43 83.73 86.06 83.9 85.4 84.6
18/08/2024 10:34:03 70.09 71.15 75.28 75.6 75.9 77.1 81.58 83.41 84.24 83.9 85.4 84.6
18/08/2024 10:34:04 70.09 70.86 75.28 75.6 75.9 77.1 82.09 82.8 84.24 83.9 85.4 84.6
18/08/2024 10:34:05 71.25 70.91 75.28 75.6 75.8 77.1 81.14 81.81 84.24 83.9 85.4 84.6
18/08/2024 10:34:06 71.1 71.28 75.28 75.6 75.8 77.1 83.26 83.03 84.24 83.8 85.4 84.6
18/08/2024 10:34:07 72.2 71.84 75.28 75.6 75.8 77.1 83.29 83.4 84.24 83.8 85.4 84.6
18/08/2024 10:34:08 71.38 71.88 75.28 75.5 75.8 77.1 82.4 83.44 84.24 83.8 85.4 84.6
18/08/2024 10:34:09 73.47 73.03 75.28 75.5 75.8 77.1 83.64 84.06 84.24 83.8 85.4 84.6
18/08/2024 10:34:10 71.94 73.04 75.28 75.5 75.8 77.1 79.54 82.98 84.24 83.8 85.4 84.6
18/08/2024 10:34:11 74.25 73.63 75.28 75.5 75.8 77.1 78.4 81.01 84.24 83.8 85.4 84.6
18/08/2024 10:34:12 74.38 74.13 75.28 75.5 75.8 77.1 79.59 79.87 84.24 83.7 85.4 84.6
18/08/2024 10:34:13 74.04 74.1 75.28 75.5 75.8 77.1 79.24 79.65 84.24 83.7 85.4 84.6
18/08/2024 10:34:14 74.96 74.92 75.28 75.5 75.8 77.1 79.98 79.89 84.24 83.7 85.4 84.6
18/08/2024 10:34:15 73.82 74.63 75.28 75.5 75.8 77.1 80.1 80.16 84.24 83.7 85.4 84.6
18/08/2024 10:34:16 73.83 74.28 75.28 75.5 75.8 77.1 82.07 81.5 84.24 83.6 85.4 84.6
18/08/2024 10:34:17 68.62 74.1 75.28 75.5 75.8 77.1 82.41 82.42 84.06 83.6 85.4 84.6
18/08/2024 10:34:18 65.99 71.48 75.28 75.5 75.8 77.1 82.12 82.83 84.06 83.6 85.4 84.6
18/08/2024 10:34:19 65.49 68.85 75.28 75.5 75.8 77.1 81.67 81.98 84.06 83.6 85.4 84.6
18/08/2024 10:34:20 67.74 67.53 75.28 75.5 75.8 77.1 84.88 84.17 84.17 83.6 85.4 84.6
18/08/2024 10:34:21 67.35 67.64 75.28 75.5 75.8 77.1 83.88 84.24 84.24 83.6 85.4 84.6
18/08/2024 10:34:22 66.39 67.59 75.28 75.5 75.8 77.1 83.83 84.34 84.34 83.6 85.4 84.6
18/08/2024 10:34:23 66.56 67.18 75.28 75.5 75.8 77.1 84.35 84.48 84.48 83.6 85.4 84.6
18/08/2024 10:34:24 64.03 66.55 75.28 75.4 75.8 77.1 79.9 84.2 84.48 83.6 85.3 84.6
18/08/2024 10:34:25 63.52 65.1 75.28 75.4 75.8 77.1 78.48 82.02 84.48 83.6 85.3 84.6
18/08/2024 10:34:26 63.36 64.19 75.28 75.4 75.7 77.1 75.8 80.13 84.48 83.6 85.3 84.6
18/08/2024 10:34:27 63.04 63.66 75.02 75.4 75.7 77.1 76.23 78.04 84.48 83.6 85.3 84.6
18/08/2024 10:34:28 62.53 63.26 74.97 75.4 75.7 77.1 74.67 76.98 84.48 83.5 85.3 84.6
18/08/2024 10:34:29 62.57 62.83 74.92 75.4 75.7 77.1 75.99 76.01 84.48 83.5 85.3 84.6
18/08/2024 10:34:30 62.53 62.74 74.92 75.4 75.7 77.1 75.7 76.13 84.48 83.5 85.3 84.6
18/08/2024 10:34:31 67.92 66.75 74.92 75.4 75.7 77.1 80.73 79.52 84.48 83.5 85.3 84.6
18/08/2024 10:34:32 71.9 70.55 74.92 75.3 75.7 77.1 81.89 80.99 84.48 83.5 85.3 84.6
18/08/2024 10:34:33 71.98 71.54 74.92 75.3 75.7 77.1 83.51 82.65 84.48 83.5 85.3 84.6
18/08/2024 10:34:34 71.35 72.08 74.92 75.2 75.7 77.1 82.58 83.25 84.48 83.4 85.3 84.6
18/08/2024 10:34:35 70.9 71.32 74.92 75.1 75.7 77.1 82.27 82.76 84.48 83.4 85.3 84.6
18/08/2024 10:34:36 69.77 71.63 74.92 75.1 75.7 77.1 81.46 83.3 84.48 83.4 85.3 84.6
18/08/2024 10:34:37 65.65 69.87 74.92 75.1 75.7 77.1 79.28 81.46 84.48 83.4 85.3 84.6
18/08/2024 10:34:38 74.23 72.59 74.92 75.1 75.7 77.1 82.95 82.1 84.48 83.4 85.3 84.6
18/08/2024 10:34:39 71.35 72.76 74.92 75 75.6 77.1 81.27 83.04 84.48 83.3 85.2 84.6
18/08/2024 10:34:40 67.45 71.66 74.92 75 75.6 77.1 77.94 81.1 84.48 83.3 85.2 84.6
18/08/2024 10:34:41 69 69.69 74.92 75 75.6 77.1 81.19 80.75 84.48 83.3 85.2 84.6
18/08/2024 10:34:42 70.55 70.23 74.92 75 75.6 77.1 80.78 81.04 84.48 83.3 85.2 84.6
18/08/2024 10:34:43 69.82 70.17 74.92 75 75.6 77.1 78.79 80.66 84.48 83.3 85.2 84.6
18/08/2024 10:34:44 70.37 70.36 74.63 75 75.6 77.1 79.48 79.68 84.48 83.3 85.2 84.6
18/08/2024 10:34:45 75.03 74.14 74.28 75 75.6 77.1 83.52 82.68 84.48 83.3 85.2 84.6
18/08/2024 10:34:46 76.46 75.71 75.71 75 75.6 77.1 85.93 85.13 85.13 83.3 85.2 84.6
18/08/2024 10:34:47 74.66 75.79 75.79 75 75.6 77.1 85.74 85.66 85.66 83.3 85.2 84.6
18/08/2024 10:34:48 74.72 75.35 75.79 75 75.6 77.1 83.85 85.51 85.66 83.3 85.2 84.6
18/08/2024 10:34:49 74.55 74.77 75.79 75 75.6 77.1 85.78 85.59 85.66 83.4 85.2 84.6
18/08/2024 10:34:50 75.5 75.34 75.79 75 75.6 77.1 87.4 86.86 86.86 83.4 85.2 84.6
18/08/2024 10:34:51 75.93 75.81 75.81 75 75.6 77.1 86.85 87.08 87.08 83.4 85.2 84.6
18/08/2024 10:34:52 71.85 75.63 75.81 75 75.6 77.1 85.91 87.05 87.08 83.4 85.2 84.6
18/08/2024 10:34:53 72.56 73.72 75.81 75 75.6 77.1 87.71 87.43 87.43 83.4 85.2 84.6
18/08/2024 10:34:54 69.45 72.91 75.81 75 75.6 77.1 82.24 87.4 87.43 83.4 85.2 84.6
18/08/2024 10:34:55 75.58 74.84 75.81 75 75.6 77.1 85.89 85.91 87.43 83.4 85.2 84.6
18/08/2024 10:34:56 75.59 75.62 75.81 75 75.6 77 83.79 85.76 87.43 83.4 85.2 84.6
18/08/2024 10:34:57 72.13 75.17 75.81 75 75.6 77 83.07 84.64 87.43 83.4 85.2 84.6
18/08/2024 10:34:58 73.82 74.29 75.81 75 75.6 77 85.71 85.63 87.43 83.4 85.2 84.6
18/08/2024 10:34:59 75.08 74.86 75.81 75 75.6 77 87.77 87.19 87.43 83.4 85.2 84.6
18/08/2024 10:35:00 73.23 74.72 75.81 74.9 75.6 77 84.08 86.84 87.43 83.4 85.2 84.6
18/08/2024 10:35:01 76.25 75.91 75.91 74.9 75.6 77 85.67 85.79 87.43 83.4 85.2 84.6
18/08/2024 10:35:02 72.61 75.76 75.91 74.9 75.5 77 83 85.52 87.43 83.5 85.2 84.6
18/08/2024 10:35:03 73.91 74.58 75.91 74.9 75.5 77 81.75 84.1 87.43 83.4 85.2 84.6
18/08/2024 10:35:04 73.26 73.75 75.91 75 75.5 77 83.34 83.37 87.43 83.4 85.2 84.6
18/08/2024 10:35:05 73.69 74.29 75.91 74.9 75.5 77 84.74 84.34 87.43 83.5 85.2 84.6
18/08/2024 10:35:06 74.93 74.39 75.91 75 75.5 77 88.05 87.01 87.43 83.5 85.2 84.6
18/08/2024 10:35:07 74.15 74.43 75.91 75 75.5 77 85.33 87.07 87.43 83.5 85.2 84.6
18/08/2024 10:35:08 72.53 74.82 75.91 75 75.5 77 83.38 86.08 87.43 83.5 85.2 84.6
18/08/2024 10:35:09 72.89 73.36 75.91 75 75.5 77 83.79 84.44 87.43 83.5 85.2 84.6
18/08/2024 10:35:10 75.04 74.73 75.91 75 75.5 77 84.2 84.43 87.43 83.5 85.2 84.6
18/08/2024 10:35:11 73.3 74.96 75.91 74.9 75.5 77 83.39 84.62 87.43 83.5 85.2 84.6
18/08/2024 10:35:12 73.35 74.38 75.91 74.9 75.5 77 85.34 85.25 87.43 83.5 85.2 84.6
18/08/2024 10:35:13 75.06 74.56 75.91 74.9 75.5 77 86.88 86.42 87.43 83.5 85.2 84.6
18/08/2024 10:35:14 73.53 74.66 75.91 74.9 75.5 77 86.91 86.84 87.43 83.5 85.2 84.6
18/08/2024 10:35:15 73.81 74.52 75.91 74.9 75.5 77 84.34 86.63 87.43 83.5 85.2 84.6
18/08/2024 10:35:16 75.07 74.91 75.91 74.9 75.5 77 84.26 85.37 87.43 83.6 85.2 84.6
18/08/2024 10:35:17 74.83 75.25 75.91 74.9 75.5 77 84.96 85.43 87.43 83.6 85.2 84.6
18/08/2024 10:35:18 72.89 74.46 75.91 74.9 75.5 77 83.03 84.37 87.43 83.5 85.2 84.6
18/08/2024 10:35:19 75.17 74.88 75.91 74.9 75.5 77 84.67 84.66 87.43 83.5 85.2 84.6
18/08/2024 10:35:20 75.02 75.15 75.91 74.9 75.5 77 88.84 87.9 87.9 83.6 85.3 84.6
18/08/2024 10:35:21 74.05 75.21 75.91 74.8 75.5 77 86.12 88.1 88.1 83.6 85.3 84.6
18/08/2024 10:35:22 75.14 75.56 75.91 74.8 75.5 77 85.92 86.9 88.1 83.6 85.3 84.6
18/08/2024 10:35:23 74.92 75.08 75.91 74.8 75.6 77 87.01 86.99 88.1 83.6 85.3 84.6
18/08/2024 10:35:24 75.64 75.47 75.91 74.8 75.6 77 87.91 87.78 88.1 83.6 85.3 84.6
18/08/2024 10:35:25 76.01 75.91 75.91 74.8 75.6 77 85.22 87.43 88.1 83.6 85.3 84.6
18/08/2024 10:35:26 75 75.93 75.93 74.7 75.6 77 84.62 86.12 88.1 83.6 85.3 84.6
18/08/2024 10:35:27 74.37 75.29 75.93 74.7 75.6 77 84.93 85.88 88.1 83.6 85.3 84.6
18/08/2024 10:35:28 74.33 74.87 75.93 74.7 75.6 77 84.67 85.05 88.1 83.6 85.3 84.6
18/08/2024 10:35:29 76.49 75.91 75.93 74.8 75.6 77 86.75 86.34 88.1 83.7 85.3 84.6
18/08/2024 10:35:30 75.79 75.98 75.98 74.8 75.6 77 87.51 87.36 88.1 83.7 85.3 84.6
18/08/2024 10:35:31 75.08 75.87 75.98 74.8 75.6 77 86.7 87.42 88.1 83.7 85.3 84.6
18/08/2024 10:35:32 75.01 75.61 75.98 74.8 75.6 77 82.89 86.82 88.1 83.7 85.3 84.6
18/08/2024 10:35:33 75.33 75.5 75.98 74.8 75.6 77 86.64 86.52 88.1 83.7 85.3 84.6
18/08/2024 10:35:34 76.85 76.43 76.43 74.8 75.6 77 86.97 87.15 88.1 83.7 85.3 84.6
18/08/2024 10:35:35 77.23 76.92 76.92 74.8 75.6 77 83.82 86.58 88.1 83.7 85.3 84.6
18/08/2024 10:35:36 70.75 76.9 76.92 74.8 75.6 77 84.01 85.06 88.1 83.7 85.3 84.6
18/08/2024 10:35:37 73.34 73.99 76.92 74.8 75.6 77 81.07 84.3 88.1 83.7 85.3 84.6
18/08/2024 10:35:38 74.93 74.65 76.92 74.8 75.6 77 81.8 82.78 88.1 83.7 85.3 84.6
18/08/2024 10:35:39 74.59 74.72 76.92 74.8 75.6 77 81.58 82.36 88.1 83.7 85.3 84.6
18/08/2024 10:35:40 71.51 74.71 76.92 74.8 75.6 77 81.3 82.63 88.1 83.7 85.3 84.6
18/08/2024 10:35:41 74.84 74.14 76.92 74.8 75.6 77 86.28 84.95 88.1 83.8 85.3 84.6
18/08/2024 10:35:42 74.43 74.57 76.92 74.8 75.6 77 83.96 85.28 88.1 83.8 85.3 84.6
18/08/2024 10:35:43 73.8 74.24 76.92 74.8 75.6 77 84.92 84.84 88.1 83.8 85.3 84.6
18/08/2024 10:35:44 74.97 74.96 76.92 74.8 75.6 77 82.42 84.89 88.1 83.8 85.3 84.6
18/08/2024 10:35:45 72.3 74.74 76.92 74.8 75.6 77 79.47 83.33 88.1 83.8 85.3 84.6
18/08/2024 10:35:46 61.89 73.04 76.92 74.8 75.6 77 74.1 81.13 88.1 83.8 85.3 84.6
18/08/2024 10:35:47 68.58 69.35 76.92 74.8 75.6 77 75.45 78.16 88.1 83.7 85.3 84.6
18/08/2024 10:35:48 72.92 72.19 76.92 74.8 75.6 76.9 77.81 77.62 88.1 83.7 85.3 84.6
18/08/2024 10:35:49 73.17 72.87 76.92 74.8 75.6 76.9 79.65 79.07 88.1 83.7 85.3 84.6
18/08/2024 10:35:50 68.9 72.74 76.92 74.8 75.6 76.9 78.95 79.6 88.1 83.7 85.3 84.6
18/08/2024 10:35:51 71.72 71.64 76.92 74.8 75.6 76.9 77.87 78.79 87.78 83.7 85.3 84.6
18/08/2024 10:35:52 73.01 72.61 76.92 74.8 75.6 76.9 79.33 79.09 87.78 83.7 85.3 84.6
18/08/2024 10:35:53 72.37 72.59 76.92 74.8 75.6 76.9 79.84 79.68 87.78 83.7 85.3 84.6
18/08/2024 10:35:54 71.3 72.32 76.92 74.8 75.6 76.9 80.5 80.26 87.43 83.7 85.3 84.6
18/08/2024 10:35:55 71.04 72.21 76.92 74.8 75.6 76.9 81.05 80.96 87.42 83.7 85.3 84.6
18/08/2024 10:35:56 72.53 72.15 76.92 74.8 75.6 76.9 78.11 80.64 87.42 83.7 85.3 84.6
18/08/2024 10:35:57 72.84 72.69 76.92 74.8 75.6 76.9 78.58 79.34 87.42 83.7 85.2 84.6
18/08/2024 10:35:58 70.56 72.43 76.92 74.8 75.6 76.9 77.24 78.83 87.42 83.7 85.2 84.6
18/08/2024 10:35:59 72.85 72.54 76.92 74.8 75.6 76.9 80.52 79.84 87.42 83.7 85.2 84.6
18/08/2024 10:36:00 70.96 72.47 76.92 74.8 75.6 76.9 79.27 80.14 87.42 83.7 85.2 84.6
18/08/2024 10:36:01 70.79 71.69 76.92 74.8 75.6 76.9 79.04 79.43 87.15 83.7 85.2 84.6
18/08/2024 10:36:02 71.22 71.39 76.92 74.8 75.6 76.9 77.02 79.21 87.15 83.7 85.2 84.5
18/08/2024 10:36:03 71.55 71.76 76.92 74.8 75.6 76.9 78.4 78.49 87.15 83.7 85.2 84.5
18/08/2024 10:36:04 71.24 71.68 76.92 74.8 75.6 76.9 78.12 78.73 86.58 83.7 85.2 84.5
18/08/2024 10:36:05 72.54 72.31 76.9 74.8 75.6 76.9 78.14 78.33 85.28 83.6 85.2 84.5
18/08/2024 10:36:06 71.05 72.26 74.96 74.8 75.6 76.9 77.6 78.51 85.28 83.6 85.2 84.5
18/08/2024 10:36:07 71.83 72.17 74.96 74.7 75.6 76.9 76.89 77.75 85.28 83.6 85.2 84.5
18/08/2024 10:36:08 72.46 72.67 74.96 74.7 75.6 76.9 76.85 77.58 85.28 83.6 85.2 84.5
18/08/2024 10:36:09 71.96 73 74.96 74.7 75.6 76.9 75.97 77.09 85.28 83.6 85.2 84.5
18/08/2024 10:36:10 65.01 71.76 74.96 74.7 75.6 76.9 73.83 76.25 85.28 83.6 85.2 84.5
18/08/2024 10:36:11 63.68 68.93 74.96 74.7 75.6 76.9 75.8 75.86 85.28 83.6 85.2 84.5
18/08/2024 10:36:12 62.73 66.5 74.96 74.7 75.6 76.9 73.67 75.88 84.89 83.6 85.2 84.5
18/08/2024 10:36:13 62.26 64.52 74.96 74.7 75.6 76.9 72.67 74.55 84.89 83.6 85.2 84.5
18/08/2024 10:36:14 62.37 63.25 74.74 74.7 75.6 76.9 73.43 73.73 83.33 83.6 85.2 84.5
18/08/2024 10:36:15 62.28 62.73 73.04 74.7 75.6 76.9 73.35 73.55 81.13 83.6 85.2 84.5
18/08/2024 10:36:16 69.55 68.56 73 74.7 75.5 76.9 79.41 78.64 80.96 83.6 85.2 84.5
18/08/2024 10:36:17 67.41 68.33 73 74.7 75.5 76.9 77.74 78.66 80.96 83.6 85.2 84.5
18/08/2024 10:36:18 71.19 70.28 73 74.7 75.5 76.9 82.3 81.13 81.13 83.6 85.2 84.5
18/08/2024 10:36:19 70.22 70.32 73 74.7 75.5 76.9 80.61 81.15 81.15 83.6 85.2 84.5
18/08/2024 10:36:20 69.46 70.52 73 74.7 75.5 76.9 80.24 81.38 81.38 83.6 85.2 84.5
18/08/2024 10:36:21 71.19 71.1 73 74.7 75.5 76.9 81.53 81.33 81.38 83.6 85.2 84.5
18/08/2024 10:36:22 71.64 71.75 73 74.6 75.5 76.9 82.96 82.84 82.84 83.6 85.2 84.5
18/08/2024 10:36:23 71.63 71.91 73 74.6 75.5 76.9 81.84 82.34 82.84 83.6 85.2 84.5
18/08/2024 10:36:24 67.9 71.53 73 74.6 75.5 76.9 77.69 82.07 82.84 83.6 85.2 84.5
18/08/2024 10:36:25 70.05 70.12 73 74.6 75.5 76.9 80.18 80.31 82.84 83.6 85.2 84.5
18/08/2024 10:36:26 70.56 70.44 73 74.6 75.5 76.9 80.54 80.78 82.84 83.6 85.2 84.5
18/08/2024 10:36:27 68.88 70.47 73 74.6 75.5 76.9 78.15 80.8 82.84 83.6 85.2 84.5
18/08/2024 10:36:28 69.34 69.79 73 74.6 75.5 76.9 77.4 79.31 82.84 83.6 85.2 84.5
18/08/2024 10:36:29 66.73 69.35 73 74.6 75.5 76.9 80.7 80.79 82.84 83.6 85.2 84.5
18/08/2024 10:36:30 74.28 72.98 73 74.6 75.5 76.9 88.92 87.43 87.43 83.6 85.2 84.5
18/08/2024 10:36:31 72.77 72.89 73 74.6 75.5 76.9 85.9 86.98 87.43 83.7 85.2 84.5
18/08/2024 10:36:32 73.86 73.63 73.63 74.6 75.5 76.9 84.47 86.38 87.43 83.7 85.2 84.5
18/08/2024 10:36:33 73.83 73.85 73.85 74.6 75.5 76.9 85.27 86.26 87.43 83.7 85.2 84.5
18/08/2024 10:36:34 74.54 74.37 74.37 74.6 75.5 76.9 85.69 85.96 87.43 83.7 85.2 84.5
18/08/2024 10:36:35 70.8 74.22 74.37 74.6 75.5 76.9 82.16 85.6 87.43 83.7 85.2 84.5
18/08/2024 10:36:36 73.8 73.41 74.37 74.6 75.5 76.9 87.18 86.26 87.43 83.7 85.2 84.5
18/08/2024 10:36:37 72.06 73.2 74.37 74.6 75.4 76.9 84.65 86.04 87.43 83.7 85.2 84.5
18/08/2024 10:36:38 73.01 73.02 74.37 74.6 75.4 76.9 84.77 85.5 87.43 83.7 85.2 84.5
18/08/2024 10:36:39 73.43 73.41 74.37 74.6 75.4 76.9 85.46 86 87.43 83.7 85.2 84.5
18/08/2024 10:36:40 73.84 74.1 74.37 74.6 75.4 76.9 85.2 85.75 87.43 83.7 85.2 84.5
18/08/2024 10:36:41 70.89 73.51 74.37 74.6 75.4 76.9 83.94 85.39 87.43 83.7 85.1 84.5
18/08/2024 10:36:42 73.49 73.06 74.37 74.6 75.4 76.8 87.54 86.7 87.43 83.7 85.1 84.5
18/08/2024 10:36:43 71.09 72.93 74.37 74.6 75.4 76.8 84.05 86.56 87.43 83.7 85.1 84.5
18/08/2024 10:36:44 72.18 72.43 74.37 74.6 75.4 76.8 83.81 85.43 87.43 83.7 85.1 84.5
18/08/2024 10:36:45 72.82 72.53 74.37 74.6 75.4 76.8 84.62 85.65 87.43 83.7 85.1 84.5
18/08/2024 10:36:46 73.44 73.33 74.37 74.6 75.4 76.8 84.21 84.81 87.43 83.7 85.1 84.5
18/08/2024 10:36:47 71.06 73.24 74.37 74.6 75.4 76.8 81.6 84.33 87.43 83.7 85.1 84.5
18/08/2024 10:36:48 73.29 72.85 74.37 74.6 75.3 76.8 85.89 84.83 87.43 83.7 85.1 84.5
18/08/2024 10:36:49 74.41 73.94 74.37 74.5 75.3 76.8 86.39 85.93 87.43 83.7 85.1 84.5
18/08/2024 10:36:50 73.9 74.26 74.37 74.5 75.3 76.8 83.47 85.89 87.43 83.7 85.1 84.5
18/08/2024 10:36:51 72.73 73.76 74.37 74.5 75.3 76.8 85.67 85.77 87.43 83.7 85.1 84.5
18/08/2024 10:36:52 73.74 73.83 74.37 74.5 75.3 76.8 86.32 86.4 87.43 83.7 85.1 84.5
18/08/2024 10:36:53 72.63 73.72 74.37 74.5 75.3 76.8 84.51 86.08 87.43 83.7 85.1 84.5
18/08/2024 10:36:54 74.19 74.04 74.37 74.5 75.3 76.8 88.86 88.19 88.19 83.7 85.1 84.5
18/08/2024 10:36:55 72.17 73.98 74.37 74.5 75.3 76.8 86.2 87.87 88.19 83.7 85.1 84.5
18/08/2024 10:36:56 72.69 73.05 74.37 74.5 75.3 76.8 85.49 87.75 88.19 83.7 85.1 84.5
18/08/2024 10:36:57 73.9 73.59 74.37 74.5 75.3 76.8 85.95 86.45 88.19 83.7 85.2 84.5
18/08/2024 10:36:58 70.87 73.34 74.37 74.5 75.3 76.8 81.22 85.7 88.19 83.7 85.2 84.5
18/08/2024 10:36:59 71.6 72.5 74.37 74.5 75.3 76.8 81.2 83.77 88.19 83.7 85.2 84.5
18/08/2024 10:37:00 73.57 73.06 74.37 74.5 75.3 76.8 85.33 84.49 88.19 83.7 85.2 84.5
18/08/2024 10:37:01 74.13 74.27 74.37 74.5 75.3 76.8 84.93 85.19 88.19 83.7 85.2 84.5
18/08/2024 10:37:02 73.57 73.67 74.37 74.5 75.3 76.8 83.46 84.94 88.19 83.7 85.2 84.5
18/08/2024 10:37:03 73.46 73.68 74.37 74.5 75.3 76.8 84.49 85.32 88.19 83.7 85.2 84.5
18/08/2024 10:37:04 71.6 73.42 74.27 74.5 75.3 76.8 84.56 84.91 88.19 83.7 85.2 84.5
18/08/2024 10:37:05 74.28 73.7 74.27 74.5 75.3 76.8 81.36 84.31 88.19 83.7 85.2 84.5
18/08/2024 10:37:06 74.17 74.01 74.27 74.5 75.3 76.8 84.46 84.61 88.19 83.7 85.2 84.5
18/08/2024 10:37:07 73.37 74 74.27 74.5 75.3 76.8 85.2 85.34 88.19 83.7 85.2 84.5
18/08/2024 10:37:08 72.78 73.62 74.27 74.4 75.3 76.8 84.21 84.6 88.19 83.7 85.2 84.5
18/08/2024 10:37:09 73.5 73.58 74.27 74.4 75.3 76.8 83.65 85.14 88.19 83.7 85.2 84.5
18/08/2024 10:37:10 71.49 73.18 74.27 74.3 75.3 76.8 84.73 85.14 88.19 83.7 85.2 84.5
18/08/2024 10:37:11 71.61 72.34 74.27 74.2 75.3 76.8 83.49 84.97 88.19 83.7 85.2 84.5
18/08/2024 10:37:12 72.06 72.09 74.27 74.2 75.3 76.8 84.26 85.23 88.19 83.7 85.2 84.5
18/08/2024 10:37:13 71.06 72.03 74.27 74.2 75.3 76.8 84.85 85.07 88.19 83.7 85.2 84.5
18/08/2024 10:37:14 72.41 72.13 74.27 74.2 75.3 76.8 82.35 84.61 88.19 83.7 85.2 84.5
18/08/2024 10:37:15 72.06 72.29 74.27 74.1 75.3 76.8 83.32 84.44 88.19 83.6 85.2 84.5
18/08/2024 10:37:16 72.1 72.26 74.27 74.1 75.3 76.8 84.63 84.49 88.19 83.7 85.2 84.5
18/08/2024 10:37:17 71.99 72.37 74.27 74.1 75.3 76.8 82.76 84.28 88.19 83.6 85.2 84.5
18/08/2024 10:37:18 73.67 73.46 74.27 74.1 75.3 76.8 83.02 83.97 88.19 83.6 85.2 84.5
18/08/2024 10:37:19 71.94 73.37 74.27 74 75.3 76.8 84.6 84.57 88.19 83.7 85.2 84.5
18/08/2024 10:37:20 72.34 72.81 74.27 74 75.3 76.8 83.17 84.36 88.19 83.7 85.2 84.5
18/08/2024 10:37:21 73.12 73.03 74.27 74 75.3 76.8 82.85 83.81 88.19 83.7 85.2 84.5
18/08/2024 10:37:22 72.06 72.98 74.27 74 75.3 76.8 84.01 83.82 88.19 83.6 85.2 84.5
18/08/2024 10:37:23 71.96 72.68 74.27 74 75.3 76.8 83 84.49 88.19 83.6 85.2 84.5
18/08/2024 10:37:24 72.61 72.64 74.27 74 75.3 76.8 82.75 83.72 87.87 83.6 85.2 84.5
18/08/2024 10:37:25 72.63 72.77 74.27 74 75.3 76.8 85.03 84.53 87.75 83.6 85.2 84.5
18/08/2024 10:37:26 72.26 72.65 74.27 74 75.3 76.8 82.16 84.37 86.45 83.6 85.2 84.5
18/08/2024 10:37:27 72.84 72.79 74.27 74 75.3 76.8 84.17 84.17 85.7 83.6 85.2 84.5
18/08/2024 10:37:28 72.78 73.32 74.27 74 75.3 76.8 83.39 84.11 85.34 83.6 85.2 84.5
18/08/2024 10:37:29 70.76 72.67 74.27 73.9 75.3 76.8 81.56 83.86 85.34 83.6 85.2 84.5
18/08/2024 10:37:30 72.63 72.24 74.27 73.9 75.3 76.8 84.73 84.27 85.34 83.6 85.2 84.5
18/08/2024 10:37:31 72.81 72.88 74.01 73.9 75.3 76.8 83.52 84.13 85.34 83.6 85.1 84.5
18/08/2024 10:37:32 72.62 72.92 74.01 73.9 75.3 76.8 82.64 84.06 85.34 83.6 85.1 84.5
18/08/2024 10:37:33 72.35 72.75 74.01 73.9 75.3 76.8 84.32 84.49 85.34 83.7 85.1 84.5
18/08/2024 10:37:34 71.61 72.42 74.01 73.9 75.3 76.8 83.4 83.65 85.34 83.6 85.1 84.5
18/08/2024 10:37:35 72.55 72.38 74.01 73.9 75.3 76.8 80.7 83.63 85.34 83.6 85.1 84.5
18/08/2024 10:37:36 72.27 72.45 74 73.9 75.3 76.8 84.1 83.63 85.34 83.6 85.1 84.5
18/08/2024 10:37:37 72.02 72.39 73.62 73.9 75.3 76.8 84.03 84.28 85.23 83.6 85.1 84.5
18/08/2024 10:37:38 73.08 72.81 73.58 73.9 75.3 76.8 82.07 84.05 85.23 83.6 85.1 84.5
18/08/2024 10:37:39 72.49 72.96 73.46 73.9 75.3 76.8 84.65 84.58 85.23 83.6 85.1 84.5
18/08/2024 10:37:40 72.28 72.8 73.46 73.9 75.3 76.8 84.46 84.73 85.23 83.6 85.1 84.5
18/08/2024 10:37:41 71.53 72.33 73.46 73.8 75.3 76.8 82.16 84.81 85.23 83.6 85.1 84.5
18/08/2024 10:37:42 73.15 72.74 73.46 73.8 75.3 76.8 84.6 84.15 85.07 83.6 85.1 84.5
18/08/2024 10:37:43 72.56 72.91 73.46 73.6 75.3 76.8 83.94 84.3 84.81 83.6 85.1 84.5
18/08/2024 10:37:44 73.98 73.69 73.69 73.6 75.3 76.8 81.64 84.04 84.81 83.6 85.1 84.5
18/08/2024 10:37:45 74.35 74.27 74.27 73.4 75.3 76.8 84.04 83.89 84.81 83.5 85.1 84.5
18/08/2024 10:37:46 73.07 74.51 74.51 73.1 75.3 76.8 83.68 84.01 84.81 83.5 85.1 84.5
18/08/2024 10:37:47 72.76 73.4 74.51 73.1 75.3 76.8 81.33 83.72 84.81 83.5 85.1 84.5
18/08/2024 10:37:48 74.19 73.91 74.51 73.1 75.3 76.8 84.49 83.84 84.81 83.5 85.1 84.5
18/08/2024 10:37:49 71.73 73.89 74.51 73.1 75.3 76.8 83.86 84.3 84.81 83.5 85.1 84.5
18/08/2024 10:37:50 73.83 73.57 74.51 73.1 75.3 76.8 82.2 84.06 84.81 83.5 85.1 84.5
18/08/2024 10:37:51 73.87 74.27 74.51 73.1 75.3 76.8 85 84.37 84.81 83.5 85.1 84.5
18/08/2024 10:37:52 72.72 73.47 74.51 73.1 75.3 76.8 84.12 84.47 84.81 83.5 85.1 84.5
18/08/2024 10:37:53 73.11 73.37 74.51 73.1 75.3 76.8 84.62 85.01 85.01 83.5 85.1 84.5
18/08/2024 10:37:54 74 73.75 74.51 73.1 75.3 76.8 89.26 88.27 88.27 83.6 85.1 84.5
18/08/2024 10:37:55 73.18 73.63 74.51 73.1 75.3 76.8 85.25 88.1 88.27 83.6 85.1 84.5
18/08/2024 10:37:56 73.44 73.56 74.51 73.1 75.3 76.8 86.12 86.71 88.27 83.6 85.1 84.5
18/08/2024 10:37:57 74.64 74.47 74.51 73.1 75.3 76.8 86.6 87.2 88.27 83.6 85.1 84.5
18/08/2024 10:37:58 74.34 74.94 74.94 73.1 75.3 76.8 85.04 86.31 88.27 83.6 85.1 84.5
18/08/2024 10:37:59 73.39 74.16 74.94 73.1 75.3 76.8 82.88 85.87 88.27 83.6 85.1 84.5
18/08/2024 10:38:00 73.59 73.8 74.94 73.1 75.3 76.8 84.65 84.95 88.27 83.6 85.1 84.5
18/08/2024 10:38:01 73.27 74.09 74.94 73.1 75.3 76.8 84.62 84.98 88.27 83.6 85.1 84.5
18/08/2024 10:38:02 72.71 73.24 74.94 73.1 75.3 76.8 83.26 84.98 88.27 83.6 85.1 84.5
18/08/2024 10:38:03 72.22 73.01 74.94 73.1 75.3 76.8 84.91 84.9 88.27 83.6 85.1 84.5
18/08/2024 10:38:04 70.41 72.9 74.94 73.1 75.3 76.8 81.88 84.64 88.27 83.6 85.1 84.5
18/08/2024 10:38:05 71.81 71.63 74.94 73.1 75.3 76.8 83.2 83.25 88.27 83.6 85.1 84.5
18/08/2024 10:38:06 65.88 71.65 74.94 73.1 75.3 76.8 80.22 83.44 88.27 83.6 85.1 84.5
18/08/2024 10:38:07 67.13 68.8 74.94 73.1 75.3 76.8 78.4 81.45 88.27 83.6 85.1 84.5
18/08/2024 10:38:08 70.96 70.19 74.94 73 75.3 76.8 78.94 79.9 88.27 83.6 85.1 84.5
18/08/2024 10:38:09 72.93 72.17 74.94 73 75.3 76.8 79.21 79.4 88.27 83.5 85.1 84.5
18/08/2024 10:38:10 69.88 72.16 74.94 73 75.3 76.8 80.73 80.64 88.27 83.5 85.1 84.5
18/08/2024 10:38:11 71.1 71.25 74.94 73 75.3 76.8 86.16 85.58 88.27 83.5 85.1 84.5
18/08/2024 10:38:12 74.24 73.38 74.94 72.9 75.3 76.8 87.97 87.69 88.27 83.6 85.2 84.5
18/08/2024 10:38:13 75.37 74.78 74.94 73 75.3 76.8 86.96 87.09 88.27 83.6 85.2 84.5
18/08/2024 10:38:14 74.6 75.04 75.04 73 75.3 76.8 86.45 87.12 88.27 83.6 85.2 84.5
18/08/2024 10:38:15 74.13 75.09 75.09 73 75.3 76.8 87.65 88.28 88.28 83.6 85.2 84.5
18/08/2024 10:38:16 73.08 73.96 75.09 73 75.3 76.8 80.17 86.66 88.28 83.6 85.2 84.5
18/08/2024 10:38:17 69.49 73.43 75.09 72.9 75.3 76.8 77.5 83.87 88.28 83.6 85.2 84.5
18/08/2024 10:38:18 72.17 71.94 75.09 72.9 75.3 76.8 78.56 80.94 88.28 83.6 85.2 84.5
18/08/2024 10:38:19 71.67 72.3 75.09 72.9 75.3 76.8 76.88 79.64 88.28 83.6 85.2 84.5
18/08/2024 10:38:20 69.46 71.59 75.09 72.9 75.3 76.8 75.84 78.09 88.28 83.6 85.2 84.5
18/08/2024 10:38:21 64.43 70.32 75.09 72.9 75.3 76.8 76.14 76.83 88.28 83.6 85.2 84.5
18/08/2024 10:38:22 62.3 67.48 75.09 72.9 75.3 76.8 74.43 76.49 88.28 83.6 85.2 84.5
18/08/2024 10:38:23 72.16 70.35 75.09 72.9 75.3 76.8 82.86 81.18 88.28 83.6 85.1 84.5
18/08/2024 10:38:24 69.1 70.19 75.09 72.9 75.3 76.8 82.65 82.27 88.28 83.6 85.1 84.5
18/08/2024 10:38:25 71.42 71.33 75.09 72.9 75.3 76.8 82.16 82.66 88.28 83.6 85.1 84.5
18/08/2024 10:38:26 72.6 72.51 75.09 72.8 75.3 76.8 80.53 82.28 88.28 83.5 85.1 84.5
18/08/2024 10:38:27 71.66 72.07 75.09 72.8 75.3 76.8 81.92 81.71 88.28 83.5 85.1 84.5
18/08/2024 10:38:28 73.29 73.06 75.09 72.8 75.3 76.8 85.04 84.24 88.28 83.6 85.1 84.5
18/08/2024 10:38:29 71.1 72.96 75.09 72.8 75.3 76.8 82.18 84.01 88.28 83.5 85.1 84.5
18/08/2024 10:38:30 70.17 72.07 75.09 72.8 75.3 76.8 80.9 82.88 88.28 83.5 85.1 84.5
18/08/2024 10:38:31 73.6 72.6 75.09 72.8 75.3 76.8 81.82 82.52 88.28 83.5 85.1 84.5
18/08/2024 10:38:32 71.65 73.14 75.09 72.8 75.3 76.8 79.64 81.54 88.28 83.5 85.1 84.5
18/08/2024 10:38:33 66.79 71.6 75.09 72.8 75.3 76.8 74.95 80.18 88.28 83.5 85.1 84.5
18/08/2024 10:38:34 64.97 69.21 75.09 72.8 75.3 76.8 75.1 77.65 88.28 83.5 85.1 84.5
18/08/2024 10:38:35 65.8 66.89 75.09 72.8 75.3 76.8 76.7 76.67 88.28 83.5 85.1 84.5
18/08/2024 10:38:36 67.17 67.14 75.09 72.7 75.3 76.8 79.28 79.05 88.28 83.5 85.1 84.5
18/08/2024 10:38:37 68.92 68.4 75.09 72.7 75.3 76.8 81.49 80.81 88.28 83.5 85.1 84.5
18/08/2024 10:38:38 68.76 68.68 75.09 72.7 75.3 76.8 82.14 81.67 88.28 83.5 85.1 84.5
18/08/2024 10:38:39 68.77 69.53 75.09 72.7 75.2 76.8 80.59 81.95 88.28 83.5 85 84.5
18/08/2024 10:38:40 67.65 68.59 75.09 72.7 75.2 76.8 78.87 80.78 88.28 83.5 85 84.4
18/08/2024 10:38:41 68.63 68.65 75.09 72.7 75.2 76.8 82.4 82.15 88.28 83.5 85 84.4
18/08/2024 10:38:42 72.84 71.63 75.09 72.7 75.2 76.8 85.4 84.56 88.28 83.5 85 84.4
18/08/2024 10:38:43 75 74.12 75.09 72.7 75.2 76.8 85.24 85.17 88.28 83.5 85 84.4
18/08/2024 10:38:44 74.59 74.56 75.09 72.7 75.2 76.8 85.72 86.21 88.28 83.5 85 84.4
18/08/2024 10:38:45 73.35 74.34 74.56 72.7 75.2 76.8 87.77 87.27 87.27 83.5 85 84.4
18/08/2024 10:38:46 74.27 74.62 74.62 72.7 75.2 76.8 86.39 87.37 87.37 83.5 85 84.4
18/08/2024 10:38:47 74.05 74.1 74.62 72.7 75.2 76.8 87.6 87.84 87.84 83.6 85 84.4
18/08/2024 10:38:48 74.81 74.72 74.72 72.7 75.2 76.8 86.31 87.14 87.84 83.6 85 84.5
18/08/2024 10:38:49 75.05 75.18 75.18 72.7 75.2 76.8 86.35 86.96 87.84 83.6 85 84.5
18/08/2024 10:38:50 72.11 74.83 75.18 72.7 75.2 76.8 86.19 87.37 87.84 83.6 85 84.5
18/08/2024 10:38:51 73.04 73.48 75.18 72.7 75.2 76.8 86.28 86.65 87.84 83.6 85 84.5
18/08/2024 10:38:52 72.03 73.22 75.18 72.7 75.2 76.8 85.78 86.69 87.84 83.7 85 84.5
18/08/2024 10:38:53 74.51 74.13 75.18 72.7 75.2 76.8 87.44 87.35 87.84 83.7 85 84.5
18/08/2024 10:38:54 71.6 73.77 75.18 72.7 75.2 76.8 86.99 87.24 87.84 83.7 85 84.5
18/08/2024 10:38:55 73.46 73.32 75.18 72.7 75.2 76.8 87.15 87.77 87.84 83.7 85 84.5
18/08/2024 10:38:56 73.89 73.88 75.18 72.7 75.2 76.8 88.81 88.43 88.43 83.7 85 84.5
18/08/2024 10:38:57 74.13 74.02 75.18 72.7 75.2 76.8 89.77 89.74 89.74 83.8 85 84.5
18/08/2024 10:38:58 74.48 74.41 75.18 72.7 75.2 76.8 87.12 89.67 89.74 83.8 85 84.5
18/08/2024 10:38:59 73.63 74.2 75.18 72.7 75.2 76.8 88.32 88.45 89.74 83.8 85 84.5
18/08/2024 10:39:00 73.24 73.97 75.18 72.7 75.2 76.8 86.53 88.25 89.74 83.9 85 84.5
18/08/2024 10:39:01 73.8 73.81 75.18 72.7 75.2 76.8 84.33 87.32 89.74 83.9 85 84.5
18/08/2024 10:39:02 72.98 73.63 75.18 72.7 75.2 76.8 86.78 86.92 89.74 83.9 85 84.5
18/08/2024 10:39:03 72.59 73.28 75.18 72.7 75.2 76.8 85.04 86.17 89.74 83.9 85 84.5
18/08/2024 10:39:04 72.24 73.03 75.18 72.7 75.2 76.8 83.09 85.98 89.74 83.9 85 84.5
18/08/2024 10:39:05 71.97 72.45 75.18 72.7 75.2 76.8 85.03 85.12 89.74 83.9 85 84.5
18/08/2024 10:39:06 71.61 72.3 75.18 72.7 75.2 76.8 83.79 84.79 89.74 83.9 85 84.5
18/08/2024 10:39:07 72.12 72.31 75.18 72.7 75.2 76.8 84.02 85.04 89.74 83.9 85 84.5
18/08/2024 10:39:08 72 72.18 75.18 72.7 75.2 76.8 86.08 85.61 89.74 83.9 85 84.5
18/08/2024 10:39:09 73.42 73.03 75.18 72.7 75.2 76.8 84 85.57 89.74 83.9 85 84.5
18/08/2024 10:39:10 72.83 73.05 75.18 72.7 75.2 76.8 83.43 85.23 89.74 83.9 85 84.5
18/08/2024 10:39:11 72.26 72.99 75.18 72.7 75.2 76.8 85.22 84.98 89.74 83.9 85 84.5
18/08/2024 10:39:12 72.98 72.95 75.18 72.7 75.2 76.8 84.14 85.11 89.74 84 85 84.5
18/08/2024 10:39:13 73.51 73.58 75.18 72.7 75.2 76.8 85.99 85.97 89.74 84 85 84.5
18/08/2024 10:39:14 74.08 73.94 75.18 72.7 75.1 76.8 88.34 87.49 89.74 84 85 84.5
18/08/2024 10:39:15 74.25 74.18 75.18 72.7 75.1 76.8 88.74 88.47 89.74 84 85 84.5
18/08/2024 10:39:16 74.04 74.48 75.18 72.7 75.1 76.8 84.97 88.4 89.74 84.1 85 84.5
18/08/2024 10:39:17 73.16 74.14 75.18 72.7 75.1 76.8 84.59 86.35 89.74 84.1 85 84.5
18/08/2024 10:39:18 72.21 73.45 75.18 72.7 75.1 76.8 82.67 85.41 89.74 84.1 85 84.5
18/08/2024 10:39:19 74.54 73.92 74.83 72.7 75.1 76.8 83.54 84.33 89.74 84.1 85 84.5
18/08/2024 10:39:20 74.88 74.87 74.87 72.7 75.1 76.8 83.59 83.73 89.74 84.1 85 84.5
18/08/2024 10:39:21 76.13 75.96 75.96 72.8 75.1 76.8 82.91 83.67 89.74 84.1 85 84.5
18/08/2024 10:39:22 73.77 75.67 75.96 72.8 75.1 76.8 84.91 84.46 89.74 84.1 85 84.5
18/08/2024 10:39:23 76.02 75.58 75.96 72.8 75.1 76.8 84.85 84.96 89.74 84.1 85 84.5
18/08/2024 10:39:24 79.37 79.13 79.13 72.9 75.1 76.8 85.19 85.66 89.74 84.1 85 84.5
18/08/2024 10:39:25 78.1 78.51 79.13 72.9 75.1 76.8 85.24 85.36 89.74 84.1 85 84.5
18/08/2024 10:39:26 79.15 79.54 79.54 73 75.1 76.8 85.8 86.06 89.74 84.1 85 84.5
18/08/2024 10:39:27 75.56 79.6 79.6 73 75.1 76.8 84.15 86.07 89.67 84.1 85 84.5
18/08/2024 10:39:28 73.38 77.49 79.6 73 75.1 76.8 84.34 85.31 88.47 84.1 85 84.5
18/08/2024 10:39:29 72.02 75.29 79.6 73 75.1 76.8 84.45 84.65 88.47 84.2 85 84.5
18/08/2024 10:39:30 72.45 73.48 79.6 73 75.1 76.8 84.05 85.07 88.47 84.2 84.9 84.5
18/08/2024 10:39:31 72.65 72.96 79.6 73.1 75.1 76.8 85.26 85.05 88.47 84.2 84.9 84.5
18/08/2024 10:39:32 72.5 72.94 79.6 73.1 75.1 76.8 85.05 85.36 88.47 84.2 84.9 84.5
18/08/2024 10:39:33 73.52 73.46 79.6 73.1 75.1 76.8 84.19 85.3 88.47 84.2 84.9 84.5
18/08/2024 10:39:34 73.85 73.82 79.6 73.1 75.1 76.8 84.98 85.2 88.47 84.2 84.9 84.5
18/08/2024 10:39:35 89.25 87.93 87.93 73.6 75.2 76.8 98.25 96.98 96.98 84.5 85 84.5
18/08/2024 10:39:36 74.8 87.57 87.93 73.6 75.2 76.8 84.26 96.59 96.98 84.5 85 84.5
18/08/2024 10:39:37 74.44 83.73 87.93 73.6 75.2 76.8 83.33 92.72 96.98 84.6 85 84.5
18/08/2024 10:39:38 74.11 80.23 87.93 73.6 75.2 76.8 79.91 89.25 96.98 84.5 85 84.5
18/08/2024 10:39:39 73.83 77.47 87.93 73.7 75.2 76.8 79.41 85.72 96.98 84.5 85 84.5
18/08/2024 10:39:40 74.2 75.66 87.93 73.7 75.2 76.8 79.04 82.92 96.98 84.5 85 84.5
18/08/2024 10:39:41 74.47 75.2 87.93 73.7 75.2 76.8 79.26 81.07 96.98 84.5 85 84.5
18/08/2024 10:39:42 71.59 74.45 87.93 73.7 75.2 76.8 78.11 79.81 96.98 84.5 85 84.5
18/08/2024 10:39:43 74.01 73.91 87.93 73.7 75.2 76.8 77.91 78.95 96.98 84.5 85 84.5
18/08/2024 10:39:44 74.61 74.54 87.93 73.7 75.2 76.8 77.93 78.35 96.98 84.5 85 84.5
18/08/2024 10:39:45 73.62 74.24 87.93 73.7 75.2 76.8 77.52 78.05 96.98 84.5 85 84.5
18/08/2024 10:39:46 74.35 74.95 87.93 73.7 75.2 76.8 77.69 78 96.98 84.5 85 84.5
18/08/2024 10:39:47 72.33 74.03 87.93 73.7 75.2 76.8 77.19 77.75 96.98 84.5 84.9 84.5
18/08/2024 10:39:48 74.16 73.99 87.93 73.7 75.2 76.8 77.85 77.86 96.98 84.5 84.9 84.5
18/08/2024 10:39:49 73.92 74.54 87.93 73.7 75.2 76.8 79.8 79.56 96.98 84.5 84.9 84.5
18/08/2024 10:39:50 76.04 75.91 87.93 73.7 75.2 76.8 83.52 82.84 96.98 84.5 84.9 84.5
18/08/2024 10:39:51 75.35 76.06 87.93 73.7 75.2 76.8 84.36 84.01 96.98 84.4 84.9 84.5
18/08/2024 10:39:52 73.83 75.55 87.93 73.7 75.2 76.8 84.35 84.61 96.98 84.4 84.9 84.5
18/08/2024 10:39:53 73.17 74.49 87.93 73.7 75.2 76.8 82.21 84.28 96.98 84.4 84.9 84.5
18/08/2024 10:39:54 73.09 73.88 87.93 73.7 75.1 76.8 82.91 83.73 96.98 84.4 84.9 84.5
18/08/2024 10:39:55 71.75 73.53 87.93 73.7 75.1 76.8 82.45 83.21 96.98 84.4 84.9 84.5
18/08/2024 10:39:56 72.95 72.83 87.93 73.7 75.1 76.8 82.99 83.38 96.98 84.4 84.9 84.5
18/08/2024 10:39:57 76.44 76.07 87.93 73.7 75.1 76.8 85.79 85.25 96.98 84.4 84.9 84.5
18/08/2024 10:39:58 72.08 75.52 87.93 73.7 75.1 76.8 83.94 84.94 96.98 84.4 84.9 84.5
18/08/2024 10:39:59 72.7 73.73 87.93 73.7 75.1 76.8 83.05 84.83 96.98 84.4 84.9 84.5
18/08/2024 10:40:00 66.11 73.05 87.93 73.7 75.1 76.8 76.16 83.14 96.98 84.4 84.9 84.5
18/08/2024 10:40:01 71.21 71.07 87.93 73.6 75.1 76.8 77.05 80.05 96.98 84.4 84.9 84.5
18/08/2024 10:40:02 73.15 72.53 87.93 73.6 75.1 76.8 80.67 80.11 96.98 84.4 84.9 84.5
18/08/2024 10:40:03 73.75 73.53 87.93 73.6 75.1 76.8 79.56 80.24 96.98 84.4 84.9 84.5
18/08/2024 10:40:04 73.68 74.4 87.93 73.6 75.1 76.8 79.58 79.8 96.98 84.3 84.9 84.5
18/08/2024 10:40:05 73.9 73.85 87.57 73.6 75.1 76.8 81.07 80.61 96.59 84.3 84.9 84.5
18/08/2024 10:40:06 73.02 74.04 83.73 73.6 75.1 76.8 79.36 81.05 92.72 84.3 84.9 84.5
18/08/2024 10:40:07 74.33 74.1 80.23 73.6 75.1 76.8 81.22 81.13 89.25 84.3 84.9 84.5
18/08/2024 10:40:08 73.84 74.19 77.47 73.6 75.1 76.8 83.94 83 85.72 84.3 84.9 84.5
18/08/2024 10:40:09 73.81 73.99 76.07 73.6 75.1 76.8 85.48 84.66 85.25 84.3 84.8 84.5
18/08/2024 10:40:10 72.27 73.71 76.07 73.6 75.1 76.8 84.09 84.76 85.25 84.3 84.8 84.5
18/08/2024 10:40:11 73.2 73.3 76.07 73.6 75.1 76.8 81.81 84.65 85.25 84.3 84.8 84.5
18/08/2024 10:40:12 73.45 73.48 76.07 73.6 75.1 76.8 85.21 84.59 85.25 84.3 84.8 84.5
18/08/2024 10:40:13 73.09 73.54 76.07 73.6 75.1 76.8 83.56 84.38 85.25 84.3 84.8 84.5
18/08/2024 10:40:14 72.32 73.2 76.07 73.6 75.1 76.8 81.27 84.07 85.25 84.3 84.8 84.5
18/08/2024 10:40:15 73.92 73.87 76.07 73.6 75 76.8 84.97 84.17 85.25 84.3 84.8 84.5
18/08/2024 10:40:16 73.75 74.45 76.07 73.6 75 76.8 84.27 84.75 85.25 84.3 84.8 84.5
18/08/2024 10:40:17 72.81 73.56 76.07 73.6 75 76.8 81.67 84.35 85.25 84.3 84.8 84.5
18/08/2024 10:40:18 73.19 73.43 76.07 73.6 75 76.8 84.32 84.29 85.25 84.3 84.8 84.5
18/08/2024 10:40:19 73.21 73.29 76.07 73.6 75 76.8 84.29 84.62 85.25 84.3 84.8 84.5
18/08/2024 10:40:20 72.93 73.16 76.07 73.6 75 76.8 81.4 84.17 85.25 84.2 84.7 84.5
18/08/2024 10:40:21 72.91 73.33 76.07 73.6 75 76.8 82.79 83.61 85.25 84.2 84.7 84.5
18/08/2024 10:40:22 72.57 73.04 76.07 73.6 75 76.8 84.54 84.33 85.25 84.2 84.7 84.5
18/08/2024 10:40:23 73.5 73.23 76.07 73.6 75 76.8 81.88 84.03 85.25 84.2 84.7 84.5
18/08/2024 10:40:24 73.47 73.61 76.07 73.6 75 76.8 83 83.58 85.25 84.2 84.7 84.5
18/08/2024 10:40:25 72.57 73.37 76.07 73.6 75 76.8 84.46 84.6 85.25 84.2 84.7 84.5
18/08/2024 10:40:26 73.07 73.05 76.07 73.5 75 76.8 83.84 84.49 85.25 84.2 84.7 84.5
18/08/2024 10:40:27 72.95 73.24 75.52 73.5 75 76.8 83.41 84.42 84.94 84.2 84.7 84.5
18/08/2024 10:40:28 72.78 73.07 74.45 73.5 75 76.8 79.76 83.34 84.83 84.1 84.7 84.5
18/08/2024 10:40:29 73.68 73.85 74.45 73.5 75 76.8 83.24 83.04 84.76 84.1 84.7 84.5
18/08/2024 10:40:30 72.51 73.28 74.45 73.5 75 76.8 84.16 84.07 84.76 84.1 84.7 84.5
18/08/2024 10:40:31 72.69 73.13 74.45 73.5 75 76.8 83.45 84.1 84.76 84.1 84.7 84.5
18/08/2024 10:40:32 73 72.98 74.45 73.5 75 76.7 83.46 83.76 84.76 84.1 84.7 84.5
18/08/2024 10:40:33 71.4 72.94 74.45 73.5 75 76.7 82.66 84.14 84.76 84.1 84.7 84.5
18/08/2024 10:40:34 72.86 72.92 74.45 73.5 75 76.7 84.29 84.29 84.76 84.1 84.7 84.5
18/08/2024 10:40:35 71.69 72.7 74.45 73.4 75 76.7 82.64 83.98 84.76 84.1 84.7 84.5
18/08/2024 10:40:36 72.11 72.25 74.45 73.4 75 76.7 82.84 83.75 84.76 84.1 84.7 84.5
18/08/2024 10:40:37 72.96 72.83 74.45 73.4 75 76.7 82.78 83.04 84.76 84.1 84.7 84.5
18/08/2024 10:40:38 73.32 73.23 74.45 73.4 75 76.7 84.19 84.04 84.76 84.1 84.7 84.5
18/08/2024 10:40:39 71.85 73.18 74.45 73.4 75 76.7 84.26 84.47 84.76 84.1 84.7 84.5
18/08/2024 10:40:40 71.86 72.73 74.45 73.4 75 76.7 85.19 85.5 85.5 84.1 84.7 84.5
18/08/2024 10:40:41 72.91 72.65 74.45 73.4 75 76.7 85.37 85.37 85.5 84.1 84.6 84.5
18/08/2024 10:40:42 71.81 72.69 74.45 73.4 75 76.7 83.45 85.52 85.52 84.1 84.6 84.5
18/08/2024 10:40:43 72.15 72.44 74.45 73.4 75 76.7 84.52 84.84 85.52 84.1 84.6 84.5
18/08/2024 10:40:44 72.48 72.38 74.45 73.4 75 76.7 84.87 84.95 85.52 84.1 84.6 84.5
18/08/2024 10:40:45 72.96 72.87 74.45 73.4 75 76.7 86.34 86.18 86.18 84.1 84.7 84.5
18/08/2024 10:40:46 73.87 73.64 73.85 73.4 75 76.7 90.22 89.2 89.2 84.2 84.7 84.5
18/08/2024 10:40:47 72.91 73.66 73.85 73.4 75 76.7 85.15 89.19 89.2 84.2 84.7 84.5
18/08/2024 10:40:48 72.61 73.39 73.85 73.4 74.9 76.7 84.61 87.27 89.2 84.2 84.7 84.5
18/08/2024 10:40:49 72.8 73.06 73.85 73.4 74.9 76.7 85.94 86.38 89.2 84.2 84.7 84.5
18/08/2024 10:40:50 72.64 72.86 73.85 73.4 74.9 76.7 84.26 85.62 89.2 84.2 84.7 84.5
18/08/2024 10:40:51 75.64 75.07 75.07 73.4 74.9 76.7 85.98 86.09 89.2 84.2 84.7 84.5
18/08/2024 10:40:52 72.47 74.56 75.07 73.4 74.9 76.7 86.29 86.39 89.2 84.3 84.7 84.5
18/08/2024 10:40:53 75.61 75.04 75.07 73.5 74.9 76.7 86.06 86.59 89.2 84.3 84.7 84.5
18/08/2024 10:40:54 72.63 74.6 75.07 73.5 74.9 76.7 82.84 86.54 89.2 84.3 84.7 84.5
18/08/2024 10:40:55 72.49 73.4 75.07 73.5 74.9 76.7 84.63 85.31 89.2 84.3 84.7 84.5
18/08/2024 10:40:56 73.36 73.37 75.07 73.5 74.9 76.7 85.14 85.36 89.2 84.3 84.6 84.5
18/08/2024 10:40:57 72.3 73.06 75.07 73.5 74.9 76.7 83.26 85.35 89.2 84.3 84.6 84.5
18/08/2024 10:40:58 76.48 75.77 75.77 73.5 74.9 76.7 87.3 86.63 89.2 84.3 84.6 84.5
18/08/2024 10:40:59 77.07 76.83 76.83 73.5 74.9 76.7 84.75 86.54 89.2 84.3 84.6 84.5
18/08/2024 10:41:00 78.41 77.97 77.97 73.5 74.9 76.7 87.32 87.33 89.2 84.4 84.6 84.5
18/08/2024 10:41:01 75.87 78.22 78.22 73.6 74.9 76.7 85.17 86.37 89.2 84.4 84.6 84.5
18/08/2024 10:41:02 75.1 76.46 78.22 73.6 74.9 76.7 86.99 86.79 89.2 84.4 84.6 84.5
18/08/2024 10:41:03 73.65 75.71 78.22 73.6 74.9 76.7 86.51 86.82 89.2 84.4 84.6 84.5
18/08/2024 10:41:04 76.17 76.14 78.22 73.6 74.9 76.7 87.39 87.37 89.2 84.5 84.6 84.5
18/08/2024 10:41:05 73.29 75.49 78.22 73.6 74.9 76.7 84.79 87.21 89.2 84.5 84.6 84.5
18/08/2024 10:41:06 73.91 74.49 78.22 73.6 74.9 76.7 83.86 86.2 89.2 84.5 84.6 84.5
18/08/2024 10:41:07 74.06 74.82 78.22 73.6 74.9 76.7 85.26 85.46 89.2 84.5 84.6 84.5
18/08/2024 10:41:08 74.24 74.97 78.22 73.6 74.9 76.7 84.3 85.21 89.2 84.5 84.6 84.5
18/08/2024 10:41:09 74.49 75.17 78.22 73.6 74.9 76.7 83.85 84.92 89.2 84.5 84.6 84.5
18/08/2024 10:41:10 72.87 73.88 78.22 73.6 74.9 76.7 84.75 84.9 89.2 84.5 84.6 84.5
18/08/2024 10:41:11 74.61 74.69 78.22 73.6 74.9 76.7 84.06 84.62 89.2 84.5 84.6 84.5
18/08/2024 10:41:12 73.02 74.06 78.22 73.7 74.9 76.7 83.79 84.42 89.2 84.5 84.6 84.5
18/08/2024 10:41:13 71.37 73.61 78.22 73.7 74.9 76.7 84.93 84.75 89.2 84.6 84.6 84.5
18/08/2024 10:41:14 73.85 73.67 78.22 73.7 74.9 76.7 85.5 85.78 89.2 84.6 84.6 84.5
18/08/2024 10:41:15 74.94 74.53 78.22 73.7 74.9 76.7 85.84 86.54 89.2 84.6 84.6 84.5
18/08/2024 10:41:16 73.93 74.7 78.22 73.7 74.9 76.7 84.25 85.8 89.19 84.6 84.6 84.5
18/08/2024 10:41:17 73.53 73.99 78.22 73.7 74.9 76.7 81.86 84.52 87.37 84.6 84.6 84.5
18/08/2024 10:41:18 76.52 75.98 78.22 73.7 74.9 76.7 84.53 84.13 87.37 84.6 84.6 84.5
18/08/2024 10:41:19 76.02 76.52 78.22 73.8 74.9 76.7 82.51 84.06 87.37 84.6 84.6 84.5
18/08/2024 10:41:20 78.86 78.08 78.22 73.8 74.9 76.7 82.8 83.02 87.37 84.6 84.6 84.5
18/08/2024 10:41:21 78.08 78.61 78.61 73.8 74.9 76.7 82.82 83.38 87.37 84.6 84.6 84.5
18/08/2024 10:41:22 74.61 77.77 78.61 73.8 74.9 76.7 79.78 82.63 87.37 84.6 84.6 84.5
18/08/2024 10:41:23 74.54 75.98 78.61 73.8 74.9 76.7 83.23 82.71 87.37 84.6 84.6 84.5
18/08/2024 10:41:24 73.93 75.14 78.61 73.9 74.9 76.7 81.37 82.67 87.37 84.6 84.6 84.5
18/08/2024 10:41:25 71.95 74.51 78.61 73.9 74.9 76.7 83.64 83.23 87.37 84.6 84.6 84.5
18/08/2024 10:41:26 73.3 73.41 78.61 73.9 74.9 76.7 83.79 83.98 87.37 84.6 84.6 84.5
18/08/2024 10:41:27 72.55 73.37 78.61 73.9 74.9 76.7 81.74 83.97 87.37 84.6 84.6 84.5
18/08/2024 10:41:28 74.03 73.74 78.61 73.9 74.8 76.7 84.38 84.06 87.37 84.7 84.6 84.5
18/08/2024 10:41:29 87.5 86.43 86.43 74.2 74.9 76.7 97.5 96.38 96.38 84.9 84.7 84.5
18/08/2024 10:41:30 76 86.43 86.43 74.2 74.9 76.7 85.09 96.39 96.39 84.9 84.7 84.5
18/08/2024 10:41:31 75.29 82.71 86.43 74.2 74.9 76.7 85.65 92.53 96.39 84.9 84.7 84.5
18/08/2024 10:41:32 72.61 79.45 86.43 74.2 74.9 76.7 83.52 89.58 96.39 84.9 84.7 84.5
18/08/2024 10:41:33 74.43 76.55 86.43 74.2 74.9 76.7 82.28 87.02 96.39 84.9 84.7 84.5
18/08/2024 10:41:34 74.47 75.41 86.43 74.2 74.9 76.7 84.72 85.47 96.39 84.9 84.7 84.5
18/08/2024 10:41:35 74.23 74.95 86.43 74.2 74.9 76.7 83.66 84.54 96.39 84.9 84.6 84.5
18/08/2024 10:41:36 73.79 74.58 86.43 74.2 74.9 76.7 81.7 84.39 96.39 84.9 84.6 84.5
18/08/2024 10:41:37 72.68 74.01 86.43 74.2 74.9 76.7 83.81 84.06 96.39 84.9 84.6 84.5
18/08/2024 10:41:38 73.14 73.34 86.43 74.2 74.9 76.7 83.29 83.75 96.39 84.9 84.6 84.5
18/08/2024 10:41:39 73.82 73.9 86.43 74.2 74.9 76.7 81.99 83.83 96.39 84.9 84.6 84.5
18/08/2024 10:41:40 72.9 73.78 86.43 74.2 74.9 76.7 84.95 84.46 96.39 84.9 84.6 84.5
18/08/2024 10:41:41 72.35 73.4 86.43 74.2 74.9 76.7 83.8 84.26 96.39 84.9 84.6 84.5
18/08/2024 10:41:42 71.82 72.66 86.43 74.2 74.9 76.7 83.45 84.93 96.39 84.8 84.6 84.5
18/08/2024 10:41:43 75.69 75.24 86.43 74.2 74.9 76.7 85.6 85.03 96.39 84.8 84.6 84.5
18/08/2024 10:41:44 73.18 75.16 86.43 74.2 74.9 76.7 82.71 84.82 96.39 84.8 84.6 84.5
18/08/2024 10:41:45 70.14 73.77 86.43 74.2 74.9 76.7 83.33 83.92 96.39 84.8 84.6 84.5
18/08/2024 10:41:46 70.59 72.11 86.43 74.2 74.9 76.7 83.09 84.2 96.39 84.8 84.6 84.5
18/08/2024 10:41:47 74.56 74.22 86.43 74.2 74.9 76.7 80.73 83.2 96.39 84.8 84.6 84.5
18/08/2024 10:41:48 73.36 74.22 86.43 74.2 74.9 76.7 80.5 82.03 96.39 84.8 84.6 84.5
18/08/2024 10:41:49 70.2 73.84 86.43 74.2 74.8 76.7 78.73 81.22 96.39 84.8 84.6 84.5
18/08/2024 10:41:50 69.86 71.68 86.43 74.2 74.8 76.7 81.11 80.78 96.39 84.8 84.6 84.5
18/08/2024 10:41:51 69.22 70.72 86.43 74.2 74.8 76.7 80.33 80.95 96.39 84.8 84.6 84.5
18/08/2024 10:41:52 69.86 70.13 86.43 74.2 74.8 76.7 80.9 81.55 96.39 84.8 84.6 84.5
18/08/2024 10:41:53 70.63 70.54 86.43 74.2 74.8 76.7 84.71 83.67 96.39 84.8 84.6 84.5
18/08/2024 10:41:54 70.17 70.55 86.43 74.2 74.8 76.7 82.83 83.68 96.39 84.7 84.6 84.5
18/08/2024 10:41:55 72.06 71.64 86.43 74.2 74.8 76.7 82.47 83.89 96.39 84.7 84.6 84.5
18/08/2024 10:41:56 73.65 73.04 86.43 74.2 74.8 76.7 84.19 84.03 96.39 84.7 84.6 84.5
18/08/2024 10:41:57 72.58 73.12 86.43 74.2 74.8 76.7 83.17 83.78 96.39 84.7 84.6 84.5
18/08/2024 10:41:58 72.99 73.31 86.43 74.2 74.8 76.6 82.96 84.06 96.39 84.7 84.6 84.5
18/08/2024 10:41:59 72.73 72.91 86.43 74.2 74.8 76.6 84.96 84.57 96.39 84.7 84.6 84.5
18/08/2024 10:42:00 71.89 72.81 82.71 74.2 74.8 76.6 84.01 84.72 92.53 84.7 84.5 84.5
18/08/2024 10:42:01 72.85 72.61 79.45 74.2 74.8 76.6 83.68 84.34 89.58 84.7 84.5 84.5
18/08/2024 10:42:02 71.68 72.59 76.55 74.2 74.8 76.6 82.97 84.24 87.02 84.7 84.5 84.5
18/08/2024 10:42:03 71.93 72.12 75.41 74.2 74.8 76.6 83.69 84 85.47 84.7 84.5 84.5
18/08/2024 10:42:04 72.38 72.5 75.24 74.2 74.7 76.6 83.31 83.85 85.03 84.7 84.5 84.5
18/08/2024 10:42:05 73.48 73.26 75.24 74.2 74.7 76.6 83.14 84.26 85.03 84.7 84.5 84.5
18/08/2024 10:42:06 72.08 73.35 75.24 74.2 74.7 76.6 83.36 83.83 85.03 84.7 84.5 84.5
18/08/2024 10:42:07 72.23 72.48 75.24 74.2 74.7 76.6 84.27 84.33 85.03 84.7 84.5 84.5
18/08/2024 10:42:08 72.1 72.86 75.24 74.2 74.7 76.6 82.2 84.27 85.03 84.7 84.5 84.5
18/08/2024 10:42:09 75 74.47 75.24 74.2 74.7 76.6 84.62 84.19 85.03 84.7 84.5 84.5
18/08/2024 10:42:10 74.22 74.67 75.24 74.2 74.7 76.6 83.47 84.13 85.03 84.7 84.5 84.5
18/08/2024 10:42:11 72.88 74.28 75.24 74.2 74.7 76.6 82.78 84.29 85.03 84.7 84.5 84.5
18/08/2024 10:42:12 71.38 73.39 75.24 74.2 74.7 76.6 85.39 84.69 85.03 84.7 84.5 84.5
18/08/2024 10:42:13 73.17 73.06 75.16 74.2 74.7 76.6 84.36 85.17 85.17 84.7 84.5 84.5
18/08/2024 10:42:14 73.78 73.6 74.67 74.2 74.7 76.6 85.42 85.36 85.36 84.7 84.5 84.5
18/08/2024 10:42:15 74.1 74.3 74.67 74.2 74.6 76.6 84.05 85.14 85.36 84.7 84.5 84.5
18/08/2024 10:42:16 71.36 73.85 74.67 74.2 74.6 76.6 84.92 85.13 85.36 84.7 84.5 84.5
18/08/2024 10:42:17 73.4 73.24 74.67 74.2 74.6 76.6 84.91 85.27 85.36 84.7 84.5 84.5
18/08/2024 10:42:18 72.28 73.3 74.67 74.2 74.6 76.6 83.46 85.28 85.36 84.7 84.5 84.5
18/08/2024 10:42:19 73.25 73.14 74.67 74.2 74.6 76.6 85.46 85.07 85.36 84.7 84.5 84.5
18/08/2024 10:42:20 73.2 73.27 74.67 74.2 74.6 76.6 84.11 85.01 85.36 84.7 84.5 84.5
18/08/2024 10:42:21 73.16 73.78 74.67 74.2 74.6 76.6 82.97 84.83 85.36 84.7 84.5 84.5
18/08/2024 10:42:22 72.06 73 74.67 74.2 74.6 76.6 85.18 84.98 85.36 84.7 84.5 84.5
18/08/2024 10:42:23 72.98 72.95 74.67 74.2 74.6 76.6 84.53 84.94 85.36 84.7 84.5 84.5
18/08/2024 10:42:24 72.91 73.05 74.67 74.2 74.6 76.6 84.83 85.12 85.36 84.7 84.5 84.5
18/08/2024 10:42:25 73.36 73.3 74.67 74.2 74.6 76.6 85.56 85.65 85.65 84.7 84.5 84.5
18/08/2024 10:42:26 72.5 73.45 74.67 74.2 74.6 76.6 85.41 85.72 85.72 84.8 84.5 84.5
18/08/2024 10:42:27 71.89 72.83 74.67 74.2 74.6 76.6 83.7 85.51 85.72 84.8 84.5 84.5
18/08/2024 10:42:28 72.25 72.56 74.67 74.2 74.6 76.6 84.9 85.54 85.72 84.8 84.5 84.5
18/08/2024 10:42:29 72.73 72.71 74.67 74.2 74.6 76.6 85.15 85.18 85.72 84.8 84.5 84.5
18/08/2024 10:42:30 72.31 72.59 74.67 74.2 74.6 76.6 85.33 85.62 85.72 84.8 84.5 84.5
18/08/2024 10:42:31 72.52 72.76 74.67 74.2 74.6 76.6 84.28 85.68 85.72 84.8 84.5 84.5
18/08/2024 10:42:32 72.36 72.56 74.67 74.2 74.6 76.6 85.56 85.74 85.74 84.8 84.5 84.5
18/08/2024 10:42:33 72.74 72.77 74.67 74.2 74.6 76.6 88.44 87.59 87.59 84.8 84.5 84.5
18/08/2024 10:42:34 72.39 72.81 74.67 74.2 74.6 76.6 87.82 88.39 88.39 84.8 84.5 84.5
18/08/2024 10:42:35 73.98 73.49 74.67 74.2 74.6 76.6 87.57 88.23 88.39 84.8 84.5 84.5
18/08/2024 10:42:36 74.41 74.33 74.67 74.2 74.6 76.6 87 87.5 88.39 84.9 84.5 84.5
18/08/2024 10:42:37 74.1 74.35 74.67 74.2 74.6 76.6 85.22 87.24 88.39 84.9 84.5 84.5
18/08/2024 10:42:38 73.68 74.16 74.67 74.2 74.6 76.6 85.16 86.13 88.39 84.9 84.5 84.5
18/08/2024 10:42:39 72.92 73.93 74.67 74.2 74.6 76.6 85.58 85.99 88.39 84.9 84.5 84.5
18/08/2024 10:42:40 73 73.55 74.35 74.2 74.6 76.6 83.07 85.84 88.39 84.9 84.5 84.5
18/08/2024 10:42:41 73.52 73.9 74.35 74.2 74.6 76.6 86.11 85.64 88.39 84.9 84.5 84.5
18/08/2024 10:42:42 72.82 73.27 74.35 74.2 74.6 76.6 85.32 85.77 88.39 84.9 84.5 84.5
18/08/2024 10:42:43 73.03 73.23 74.35 74.2 74.6 76.6 85.39 85.99 88.39 84.9 84.5 84.5
18/08/2024 10:42:44 73.4 73.63 74.35 74.2 74.6 76.6 85.17 86.12 88.39 84.9 84.5 84.5
18/08/2024 10:42:45 73.49 73.5 74.35 74.2 74.6 76.6 87.09 86.6 88.39 84.9 84.5 84.5
18/08/2024 10:42:46 74.51 74.53 74.53 74.2 74.6 76.6 85.8 86.63 88.39 84.9 84.5 84.5
18/08/2024 10:42:47 73.01 74.39 74.53 74.2 74.6 76.6 83.43 86.02 88.39 84.9 84.5 84.5
18/08/2024 10:42:48 73.35 73.58 74.53 74.2 74.6 76.6 84.5 85.1 88.39 84.9 84.5 84.5
18/08/2024 10:42:49 71.3 73.3 74.53 74.2 74.6 76.6 83.19 84.46 88.39 84.9 84.5 84.5
18/08/2024 10:42:50 73.38 73.1 74.53 74.2 74.6 76.6 84.72 84.77 88.39 84.9 84.5 84.5
18/08/2024 10:42:51 72.18 73.3 74.53 74.2 74.6 76.6 83.6 84.7 88.39 84.9 84.5 84.5
18/08/2024 10:42:52 72.47 72.55 74.53 74.2 74.6 76.6 84.23 84.61 88.39 84.9 84.5 84.5
18/08/2024 10:42:53 72.88 72.87 74.53 74.2 74.5 76.6 82.8 84.12 88.39 84.9 84.5 84.5
18/08/2024 10:42:54 73.14 73.18 74.53 74.2 74.5 76.6 83.25 83.66 88.39 84.9 84.5 84.5
18/08/2024 10:42:55 73.74 73.72 74.53 74.2 74.5 76.6 84.4 84.08 88.39 84.9 84.5 84.5
18/08/2024 10:42:56 72.61 73.78 74.53 74.2 74.5 76.6 83.98 84.37 88.39 84.9 84.5 84.5
18/08/2024 10:42:57 73.45 73.47 74.53 74.2 74.5 76.6 85.49 85.24 88.39 84.9 84.5 84.6
18/08/2024 10:42:58 72.77 73.43 74.53 74.2 74.5 76.6 83.49 84.87 88.39 84.9 84.5 84.6
18/08/2024 10:42:59 73.64 73.51 74.53 74.2 74.5 76.6 82.25 83.97 88.39 84.9 84.4 84.6
18/08/2024 10:43:00 73.85 73.74 74.53 74.2 74.5 76.6 82.62 83.4 88.39 84.9 84.4 84.6
18/08/2024 10:43:01 73.28 73.81 74.53 74.2 74.5 76.6 86.99 85.91 88.39 84.9 84.4 84.6
18/08/2024 10:43:02 74.21 74.03 74.53 74.2 74.5 76.6 86.16 86.2 88.39 84.9 84.4 84.6
18/08/2024 10:43:03 73.42 74.02 74.53 74.2 74.5 76.6 85.43 86.09 88.39 84.9 84.4 84.6
18/08/2024 10:43:04 73.91 73.95 74.53 74.2 74.5 76.6 84.87 86.22 88.23 84.9 84.4 84.6
18/08/2024 10:43:05 72.89 73.94 74.53 74.2 74.5 76.6 84.71 85.23 87.5 84.9 84.4 84.6
18/08/2024 10:43:06 72.66 73.33 74.53 74.2 74.5 76.6 82.84 84.67 87.24 84.9 84.4 84.6
18/08/2024 10:43:07 72.58 72.9 74.53 74.2 74.5 76.6 81.59 83.93 86.63 84.9 84.4 84.6
18/08/2024 10:43:08 71.96 72.77 74.53 74.2 74.5 76.6 83.97 83.83 86.63 84.9 84.4 84.6
18/08/2024 10:43:09 72.31 72.66 74.53 74.2 74.5 76.6 83.61 84.18 86.63 84.9 84.4 84.5
18/08/2024 10:43:10 72.03 72.29 74.53 74.2 74.5 76.6 82.74 83.78 86.63 84.9 84.4 84.5
18/08/2024 10:43:11 72.37 72.44 74.53 74.2 74.5 76.6 83.59 84.12 86.63 84.9 84.4 84.5
18/08/2024 10:43:12 72.1 72.42 74.53 74.2 74.5 76.6 83.42 83.85 86.63 84.9 84.4 84.5
18/08/2024 10:43:13 71.88 72.2 74.53 74.2 74.4 76.6 82.91 83.47 86.63 84.9 84.4 84.5
18/08/2024 10:43:14 72.67 72.57 74.53 74.2 74.4 76.6 82.62 83.63 86.63 84.9 84.4 84.5
18/08/2024 10:43:15 73.01 72.9 74.53 74.2 74.5 76.6 84.08 83.81 86.63 84.8 84.4 84.5
18/08/2024 10:43:16 72.5 72.96 74.39 74.2 74.4 76.6 83.15 83.7 86.22 84.8 84.4 84.5
18/08/2024 10:43:17 71.58 72.67 74.03 74.2 74.4 76.6 82.21 83.55 86.22 84.9 84.4 84.5
18/08/2024 10:43:18 70.76 71.83 74.03 74.2 74.4 76.6 84.54 84.3 86.22 84.9 84.4 84.5
18/08/2024 10:43:19 72.21 72.19 74.03 74.2 74.4 76.6 85.77 85.25 86.22 84.9 84.4 84.5
18/08/2024 10:43:20 71.84 72.19 74.03 74.2 74.4 76.6 84.25 85.25 86.22 84.9 84.4 84.5
18/08/2024 10:43:21 75.82 74.69 74.69 74.2 74.4 76.6 83.77 85.43 86.22 84.9 84.4 84.5
18/08/2024 10:43:22 71.07 74.44 74.69 74.3 74.4 76.6 78.34 83.79 86.22 84.9 84.3 84.5
18/08/2024 10:43:23 73.18 73.09 74.69 74.3 74.4 76.6 84.15 84.01 86.22 84.9 84.3 84.5
18/08/2024 10:43:24 73.03 73.33 74.69 74.3 74.4 76.6 84.88 84.75 86.22 84.9 84.3 84.5
18/08/2024 10:43:25 73.7 73.68 74.69 74.3 74.4 76.6 83.62 84.67 86.22 84.9 84.3 84.5
18/08/2024 10:43:26 74.72 74.51 74.69 74.3 74.4 76.6 84.84 84.84 86.22 84.9 84.3 84.5
18/08/2024 10:43:27 73.86 74.5 74.69 74.3 74.4 76.6 84.05 84.66 86.22 84.9 84.3 84.5
18/08/2024 10:43:28 77.59 76.83 76.83 74.3 74.4 76.6 84.11 84.97 86.22 84.9 84.3 84.5
18/08/2024 10:43:29 75.03 76.83 76.83 74.3 74.4 76.6 85.05 85.39 86.22 84.9 84.3 84.5
18/08/2024 10:43:30 74.69 75.87 76.83 74.3 74.4 76.6 84.9 85.22 86.22 84.9 84.2 84.5
18/08/2024 10:43:31 73.86 75.13 76.83 74.3 74.4 76.6 84.52 85.01 86.22 84.9 84.2 84.5
18/08/2024 10:43:32 75.76 75.69 76.83 74.3 74.4 76.6 83.54 84.97 86.22 85 84.2 84.5
18/08/2024 10:43:33 76.9 76.52 76.83 74.4 74.4 76.6 85.72 85.28 86.22 85 84.2 84.5
18/08/2024 10:43:34 75.51 76.71 76.83 74.4 74.4 76.6 85.36 85.67 85.67 85 84.2 84.5
18/08/2024 10:43:35 73.82 75.78 76.83 74.4 74.4 76.6 84.66 85.33 85.67 85 84.2 84.5
18/08/2024 10:43:36 72.32 74.88 76.83 74.4 74.4 76.6 83.29 85.23 85.67 85 84.2 84.5
18/08/2024 10:43:37 72.53 73.34 76.83 74.4 74.4 76.6 83.94 84.49 85.67 85 84.2 84.5
18/08/2024 10:43:38 71.54 72.88 76.83 74.4 74.4 76.6 84.23 84.35 85.67 85 84.2 84.5
18/08/2024 10:43:39 71.88 72.46 76.83 74.4 74.4 76.6 84.39 84.83 85.67 85 84.2 84.6
18/08/2024 10:43:40 71.44 71.95 76.83 74.4 74.4 76.6 82.69 84.3 85.67 85 84.2 84.6
18/08/2024 10:43:41 70.99 71.79 76.83 74.4 74.4 76.6 84.35 84.21 85.67 85 84.2 84.6
18/08/2024 10:43:42 69.3 71.26 76.83 74.4 74.4 76.6 81.85 84.03 85.67 85 84.2 84.6
18/08/2024 10:43:43 73.03 72.2 76.83 74.4 74.4 76.6 85.07 84.78 85.67 85 84.2 84.6
18/08/2024 10:43:44 71.56 72.19 76.83 74.4 74.4 76.6 83.55 84.96 85.67 85 84.2 84.6
18/08/2024 10:43:45 72.5 72.39 76.83 74.4 74.4 76.6 85.38 85.06 85.67 85 84.2 84.6
18/08/2024 10:43:46 70.97 72.4 76.83 74.4 74.4 76.6 83.89 85.05 85.67 85 84.2 84.6
18/08/2024 10:43:47 72.34 72.23 76.83 74.4 74.4 76.6 85.06 85.21 85.67 85 84.2 84.6
18/08/2024 10:43:48 71.7 72.49 76.83 74.4 74.4 76.6 84.82 85.61 85.67 85 84.2 84.6
18/08/2024 10:43:49 71.81 71.97 76.83 74.4 74.4 76.6 84.46 84.79 85.67 85 84.2 84.6
18/08/2024 10:43:50 71.7 72.31 76.83 74.4 74.4 76.6 83.92 84.55 85.67 85 84.2 84.6
18/08/2024 10:43:51 71.87 71.99 76.83 74.4 74.4 76.6 82.87 84.64 85.67 84.9 84.2 84.6
18/08/2024 10:43:52 73.27 73.13 76.83 74.4 74.4 76.6 84.88 84.56 85.67 84.9 84.3 84.6
18/08/2024 10:43:53 73.7 73.77 76.83 74.4 74.4 76.6 84.84 85.27 85.67 84.9 84.3 84.6
18/08/2024 10:43:54 71.91 73.45 76.83 74.4 74.4 76.6 85.02 85.47 85.67 84.9 84.3 84.6
18/08/2024 10:43:55 73 73.22 76.83 74.4 74.4 76.6 84.89 85.64 85.67 84.9 84.3 84.6
18/08/2024 10:43:56 72.8 72.9 76.83 74.4 74.4 76.6 85.2 85.11 85.67 84.9 84.3 84.6
18/08/2024 10:43:57 72.53 72.98 76.83 74.3 74.4 76.6 84.8 85.27 85.67 84.9 84.3 84.6
18/08/2024 10:43:58 74.16 74.01 76.83 74.3 74.4 76.6 86.4 86.18 86.18 84.9 84.3 84.6
18/08/2024 10:43:59 73.88 74.02 76.71 74.3 74.4 76.6 84.9 86.37 86.37 84.8 84.3 84.6
18/08/2024 10:44:00 74.01 74.05 76.71 74.4 74.4 76.6 84.2 85.19 86.37 84.8 84.3 84.6
18/08/2024 10:44:01 72.71 74.16 76.71 74.3 74.4 76.6 83.5 84.55 86.37 84.8 84.2 84.6
18/08/2024 10:44:02 75.88 75.26 76.71 74.4 74.4 76.6 83.58 84.39 86.37 84.8 84.2 84.6
18/08/2024 10:44:03 79.65 78.72 78.72 74.4 74.4 76.6 86.1 85.56 86.37 84.8 84.2 84.6
18/08/2024 10:44:04 75.56 78.73 78.73 74.4 74.4 76.6 84.13 85.35 86.37 84.8 84.2 84.6
18/08/2024 10:44:05 73.81 76.77 78.73 74.4 74.4 76.6 85.37 85.4 86.37 84.8 84.2 84.6
18/08/2024 10:44:06 79.07 78.18 78.73 74.4 74.4 76.6 85.35 85.77 86.37 84.8 84.2 84.6
18/08/2024 10:44:07 78.85 78.9 78.9 74.5 74.4 76.6 87.45 86.94 86.94 84.8 84.2 84.6
18/08/2024 10:44:08 78.25 78.83 78.9 74.5 74.4 76.6 83.17 86.74 86.94 84.8 84.2 84.6
18/08/2024 10:44:09 76.28 78.43 78.9 74.5 74.4 76.6 81.56 84.84 86.94 84.8 84.2 84.6
18/08/2024 10:44:10 80.71 80.44 80.44 74.6 74.4 76.6 86.65 86.09 86.94 84.8 84.2 84.6
18/08/2024 10:44:11 75.2 80.12 80.44 74.6 74.4 76.6 82.26 85.7 86.94 84.8 84.2 84.6
18/08/2024 10:44:12 73.97 77.69 80.44 74.6 74.4 76.6 82.23 84.01 86.94 84.8 84.2 84.6
18/08/2024 10:44:13 73.92 75.54 80.44 74.6 74.4 76.6 83.49 84.43 86.94 84.8 84.2 84.6
18/08/2024 10:44:14 77.93 77.4 80.44 74.6 74.4 76.6 83.51 83.85 86.94 84.8 84.2 84.6
18/08/2024 10:44:15 78.86 78.58 80.44 74.6 74.4 76.6 85.82 85.36 86.94 84.8 84.2 84.6
18/08/2024 10:44:16 77.48 78.37 80.44 74.6 74.4 76.6 85.39 85.9 86.94 84.8 84.2 84.6
18/08/2024 10:44:17 77.39 78.23 80.44 74.7 74.4 76.6 84.36 85.93 86.94 84.8 84.2 84.6
18/08/2024 10:44:18 73.15 77.54 80.44 74.7 74.4 76.6 85.18 85.46 86.94 84.8 84.2 84.6
18/08/2024 10:44:19 78.33 77.84 80.44 74.7 74.4 76.6 86.06 85.81 86.94 84.8 84.2 84.6
18/08/2024 10:44:20 78.26 78.83 80.44 74.7 74.4 76.6 86.27 86.44 86.94 84.8 84.2 84.6
18/08/2024 10:44:21 77.37 77.99 80.44 74.7 74.5 76.6 84.17 86.37 86.94 84.8 84.2 84.6
18/08/2024 10:44:22 78.87 78.76 80.44 74.7 74.5 76.6 86.38 86.11 86.94 84.8 84.2 84.6
18/08/2024 10:44:23 79.89 79.69 80.44 74.8 74.5 76.6 86.12 86.61 86.94 84.8 84.2 84.6
18/08/2024 10:44:24 76.31 79.31 80.44 74.7 74.5 76.6 87.18 86.86 86.94 84.8 84.2 84.6
18/08/2024 10:44:25 78.39 78.68 80.44 74.7 74.5 76.6 87.33 87.69 87.69 84.8 84.2 84.6
18/08/2024 10:44:26 78.43 78.49 80.44 74.7 74.5 76.6 86.13 86.96 87.69 84.8 84.2 84.6
18/08/2024 10:44:27 79.54 79.34 80.44 74.8 74.5 76.6 84.33 86.42 87.69 84.8 84.2 84.6
18/08/2024 10:44:28 78.25 79.07 80.44 74.8 74.5 76.6 84.51 85.3 87.69 84.8 84.2 84.6
18/08/2024 10:44:29 76.42 78.61 80.44 74.8 74.5 76.6 82.91 85.05 87.69 84.8 84.2 84.6
18/08/2024 10:44:30 80.21 79.81 80.44 74.8 74.5 76.6 86 85.67 87.69 84.8 84.2 84.6
18/08/2024 10:44:31 78.62 79.69 80.44 74.9 74.5 76.6 85.07 85.4 87.69 84.8 84.2 84.6
18/08/2024 10:44:32 79.29 79.38 80.44 74.9 74.5 76.6 84.71 85.47 87.69 84.8 84.2 84.6
18/08/2024 10:44:33 76.2 79.05 80.44 74.9 74.5 76.6 83.22 85.1 87.69 84.8 84.2 84.6
18/08/2024 10:44:34 73.21 77.33 80.44 74.9 74.5 76.6 83.57 83.92 87.69 84.8 84.2 84.6
18/08/2024 10:44:35 72.59 75.28 80.44 74.5 74.5 76.5 82.81 83.65 87.69 84.5 84.2 84.6
18/08/2024 10:44:36 76.79 76.59 80.44 74.5 74.5 76.5 82.06 83.34 87.69 84.5 84.2 84.6
18/08/2024 10:44:37 79.67 79.16 80.44 74.5 74.5 76.5 85.1 84.64 87.69 84.5 84.2 84.6
18/08/2024 10:44:38 79.23 79.52 80.44 74.6 74.5 76.5 85.09 85.07 87.69 84.5 84.2 84.6
18/08/2024 10:44:39 78.51 79.23 80.44 74.6 74.5 76.5 84.53 85.04 87.69 84.5 84.2 84.6
18/08/2024 10:44:40 72.21 78.8 80.12 74.6 74.5 76.5 82.23 84.87 87.69 84.5 84.2 84.6
18/08/2024 10:44:41 80.15 79.56 79.81 74.6 74.5 76.5 85.97 85.25 87.69 84.6 84.2 84.6
18/08/2024 10:44:42 77.8 80.33 80.33 74.6 74.5 76.5 85.13 85.52 87.69 84.6 84.2 84.6
18/08/2024 10:44:43 78.54 79.03 80.33 74.7 74.5 76.5 84.66 85.26 87.69 84.6 84.2 84.6
18/08/2024 10:44:44 76.19 79.15 80.33 74.7 74.5 76.5 83.34 85.27 87.69 84.6 84.2 84.6
18/08/2024 10:44:45 73.55 77.43 80.33 74.7 74.5 76.5 84.7 84.84 87.69 84.6 84.2 84.6
18/08/2024 10:44:46 73.12 75.43 80.33 74.7 74.5 76.5 82.79 84.17 87.69 84.6 84.2 84.6
18/08/2024 10:44:47 76.74 76.17 80.33 74.7 74.5 76.5 84.21 84.37 87.69 84.6 84.2 84.6
18/08/2024 10:44:48 78.56 78.09 80.33 74.7 74.5 76.5 86.71 86.29 87.69 84.6 84.2 84.6
18/08/2024 10:44:49 77.22 77.87 80.33 74.7 74.5 76.5 84.99 86.47 87.69 84.7 84.2 84.6
18/08/2024 10:44:50 77.91 77.97 80.33 74.7 74.5 76.5 88.02 87.33 87.69 84.7 84.2 84.6
18/08/2024 10:44:51 76.25 77.86 80.33 74.7 74.5 76.5 84.74 87.18 87.69 84.7 84.2 84.6
18/08/2024 10:44:52 77.48 77.59 80.33 74.7 74.5 76.5 83.92 85.69 87.69 84.7 84.2 84.6
18/08/2024 10:44:53 77.1 77.71 80.33 74.8 74.5 76.5 85.78 85.51 87.69 84.7 84.2 84.6
18/08/2024 10:44:54 77.63 77.79 80.33 74.8 74.5 76.5 84.97 85.7 87.69 84.7 84.2 84.6
18/08/2024 10:44:55 76.64 77.86 80.33 74.8 74.5 76.5 85.21 85.49 87.33 84.7 84.2 84.6
18/08/2024 10:44:56 76.74 77.11 80.33 74.8 74.5 76.5 85.1 85.75 87.33 84.7 84.2 84.6
18/08/2024 10:44:57 76.66 77.27 80.33 74.8 74.5 76.5 85.83 85.96 87.33 84.7 84.2 84.6
18/08/2024 10:44:58 73.03 76.86 80.33 74.8 74.5 76.5 84.22 85.41 87.33 84.7 84.2 84.6
18/08/2024 10:44:59 74.91 75.31 80.33 74.8 74.5 76.5 84.56 84.9 87.33 84.7 84.2 84.6
18/08/2024 10:45:00 79.5 78.7 80.33 74.9 74.5 76.5 85.58 85.64 87.33 84.7 84.2 84.6
18/08/2024 10:45:01 78.99 79.23 80.33 74.9 74.5 76.5 86.16 85.88 87.33 84.7 84.2 84.6
18/08/2024 10:45:02 77.54 78.81 80.33 74.9 74.5 76.5 84.56 85.81 87.33 84.7 84.2 84.6
18/08/2024 10:45:03 72.51 78.03 80.33 74.9 74.5 76.5 83.44 85.25 87.33 84.8 84.2 84.6
18/08/2024 10:45:04 77 76.85 80.33 74.9 74.5 76.5 84.83 84.92 87.33 84.8 84.2 84.6
18/08/2024 10:45:05 78.89 78.88 80.33 74.9 74.6 76.5 85.83 85.79 87.33 84.8 84.2 84.6
18/08/2024 10:45:06 73.51 77.85 80.33 74.9 74.6 76.5 84.14 86.05 87.33 84.8 84.2 84.6
18/08/2024 10:45:07 77.9 77.89 80.33 75 74.6 76.5 82.04 83.96 87.33 84.8 84.2 84.6
18/08/2024 10:45:08 74.23 77.48 80.33 75 74.6 76.5 81.38 83.05 87.33 84.8 84.2 84.6
18/08/2024 10:45:09 74.5 75.76 80.33 75 74.6 76.5 84.31 83.72 87.33 84.8 84.2 84.6
18/08/2024 10:45:10 76.42 76.3 80.33 75 74.6 76.5 83.44 83.96 87.33 84.8 84.2 84.6
18/08/2024 10:45:11 78.03 77.79 80.33 75 74.6 76.6 83 83.62 87.33 84.8 84.2 84.6
18/08/2024 10:45:12 81.33 80.72 80.72 75 74.6 76.6 85.76 85.28 87.33 84.8 84.2 84.6
18/08/2024 10:45:13 79.52 80.21 80.72 75.1 74.6 76.6 84.93 85.05 87.33 84.8 84.2 84.6
18/08/2024 10:45:14 78.47 80.09 80.72 75.1 74.6 76.6 82.77 85.18 87.33 84.8 84.2 84.6
18/08/2024 10:45:15 76.65 79.13 80.72 75.1 74.6 76.6 80.2 83.61 87.33 84.8 84.2 84.6
18/08/2024 10:45:16 76.61 77.63 80.72 75.1 74.6 76.6 79.78 81.74 87.33 84.8 84.2 84.6
18/08/2024 10:45:17 76.36 77.31 80.72 75.1 74.6 76.6 80.07 80.77 87.33 84.8 84.2 84.6
18/08/2024 10:45:18 80.49 79.73 80.72 75.2 74.6 76.6 82.77 82.25 87.33 84.8 84.2 84.6
18/08/2024 10:45:19 79.09 80.02 80.72 75.2 74.6 76.6 81.83 82.5 87.33 84.8 84.2 84.6
18/08/2024 10:45:20 73.07 79.02 80.72 75.2 74.6 76.6 77.86 81.8 87.18 84.8 84.2 84.6
18/08/2024 10:45:21 73.4 76.61 80.72 75.2 74.6 76.6 78.1 80.12 86.05 84.7 84.2 84.6
18/08/2024 10:45:22 69.15 74.81 80.72 75.2 74.6 76.6 75.05 78.76 86.05 84.7 84.2 84.6
18/08/2024 10:45:23 65.54 72.13 80.72 75.2 74.6 76.6 74.56 76.91 86.05 84.7 84.2 84.6
18/08/2024 10:45:24 62.12 69.19 80.72 75.2 74.6 76.6 73.22 75.5 86.05 84.7 84.2 84.6
18/08/2024 10:45:25 62.45 66.15 80.72 75.2 74.6 76.6 74.24 74.34 86.05 84.7 84.2 84.6
18/08/2024 10:45:26 68.19 67.63 80.72 75.2 74.5 76.6 75.38 75.1 86.05 84.7 84.2 84.6
18/08/2024 10:45:27 72.84 72.26 80.72 75.2 74.5 76.6 76.8 76.66 86.05 84.7 84.2 84.6
18/08/2024 10:45:28 77.88 77.45 80.72 75.2 74.5 76.6 83.17 82.34 86.05 84.7 84.2 84.6
18/08/2024 10:45:29 80.72 80.26 80.72 75.2 74.6 76.6 85.17 84.43 86.05 84.7 84.2 84.6
18/08/2024 10:45:30 78.01 80.63 80.72 75.2 74.6 76.6 82.61 84.54 86.05 84.7 84.2 84.6
18/08/2024 10:45:31 70.4 78.61 80.72 75.2 74.6 76.6 79.75 83.22 86.05 84.7 84.2 84.6
18/08/2024 10:45:32 70.96 75.25 80.72 75.2 74.6 76.6 79.44 81.25 86.05 84.7 84.2 84.6
18/08/2024 10:45:33 72.06 74.04 80.72 75.2 74.6 76.5 81.41 81.95 86.05 84.7 84.2 84.6
18/08/2024 10:45:34 70.85 72.49 80.72 75.2 74.6 76.5 79.62 80.87 86.05 84.7 84.2 84.6
18/08/2024 10:45:35 70.07 71.06 80.72 75.2 74.6 76.5 80.6 80.46 86.05 84.7 84.2 84.6
18/08/2024 10:45:36 72.78 72.2 80.72 75.2 74.6 76.5 82.55 81.99 85.28 84.7 84.2 84.6
18/08/2024 10:45:37 71.98 72.33 80.72 75.2 74.6 76.5 80.29 82.12 85.28 84.7 84.2 84.6
18/08/2024 10:45:38 71.28 72.08 80.72 75.2 74.6 76.5 79.67 81 85.28 84.7 84.2 84.6
18/08/2024 10:45:39 77.35 76.27 80.72 75.2 74.6 76.5 82.36 81.98 85.28 84.7 84.2 84.6
18/08/2024 10:45:40 77.08 76.98 80.72 75.3 74.6 76.5 82.57 82.39 85.28 84.6 84.2 84.6
18/08/2024 10:45:41 75.45 77.41 80.72 75.3 74.6 76.5 81.39 82.67 85.28 84.6 84.2 84.6
18/08/2024 10:45:42 70.92 75.36 80.63 75.3 74.6 76.5 80.11 81.48 85.18 84.6 84.2 84.6
18/08/2024 10:45:43 72.09 73.28 80.63 75.3 74.6 76.5 79.88 81.34 85.18 84.6 84.2 84.6
18/08/2024 10:45:44 68.13 72.59 80.63 75.3 74.6 76.5 77.49 80.18 84.54 84.6 84.2 84.6
18/08/2024 10:45:45 68.89 70.17 80.63 75.3 74.6 76.5 75.19 78.43 84.54 84.6 84.2 84.6
18/08/2024 10:45:46 72.32 71.75 80.63 75.3 74.6 76.5 77.84 77.74 84.54 84.5 84.2 84.6
18/08/2024 10:45:47 65.49 71.45 80.63 75.2 74.6 76.5 75.01 77.44 84.54 84.5 84.2 84.6
18/08/2024 10:45:48 62.16 68.64 80.63 75.2 74.6 76.5 74.73 76.02 84.54 84.5 84.2 84.6
18/08/2024 10:45:49 73.37 72.34 80.63 75.2 74.6 76.5 80.82 80.32 84.54 84.5 84.2 84.6
18/08/2024 10:45:50 75.8 74.77 80.63 75.2 74.6 76.5 84.2 83.22 84.54 84.5 84.2 84.6
18/08/2024 10:45:51 72.82 74.79 80.63 75.2 74.6 76.5 85 84.33 84.54 84.5 84.2 84.6
18/08/2024 10:45:52 71.11 73.66 80.63 75.2 74.6 76.5 84.13 84.39 84.54 84.5 84.2 84.6
18/08/2024 10:45:53 72.86 72.77 80.63 75.2 74.6 76.5 84.07 84.41 84.54 84.5 84.2 84.6
18/08/2024 10:45:54 70.53 72.77 80.63 75.2 74.6 76.5 79.61 84.43 84.54 84.5 84.2 84.6
18/08/2024 10:45:55 72.59 72.71 80.63 75.2 74.6 76.5 77.43 81.77 84.54 84.5 84.2 84.6
18/08/2024 10:45:56 72.36 72.51 80.63 75.2 74.6 76.5 78.79 79.59 84.54 84.4 84.2 84.6
18/08/2024 10:45:57 70.93 72.17 80.63 75.2 74.6 76.5 79.18 79.34 84.54 84.4 84.2 84.6
18/08/2024 10:45:58 78.56 77.53 80.63 75.2 74.6 76.5 81.14 80.86 84.54 84.4 84.2 84.6
18/08/2024 10:45:59 78.91 78.63 80.63 75.2 74.6 76.5 82.72 82.2 84.54 84.4 84.2 84.6
18/08/2024 10:46:00 78.91 79.05 79.05 75.3 74.6 76.5 82.66 82.68 84.43 84.4 84.2 84.6
18/08/2024 10:46:01 79.18 79.81 79.81 75.3 74.6 76.5 84.62 84.24 84.43 84.4 84.2 84.6
18/08/2024 10:46:02 71.74 78.94 79.81 75.3 74.6 76.5 80.48 84.17 84.43 84.4 84.2 84.6
18/08/2024 10:46:03 78.64 78.11 79.81 75.3 74.6 76.5 84.69 84.07 84.43 84.4 84.2 84.6
18/08/2024 10:46:04 73.25 77.52 79.81 75.3 74.6 76.5 80.44 83.4 84.43 84.3 84.2 84.6
18/08/2024 10:46:05 72.13 75.37 79.81 75.3 74.6 76.5 83.4 83.2 84.43 84.3 84.2 84.6
18/08/2024 10:46:06 71.78 73.72 79.81 75.3 74.6 76.5 81.39 83.18 84.43 84.3 84.2 84.6
18/08/2024 10:46:07 72.24 72.75 79.81 75.3 74.6 76.5 79.22 82.1 84.43 84.3 84.2 84.6
18/08/2024 10:46:08 71.46 72.67 79.81 75.3 74.6 76.5 79.34 80.62 84.43 84.3 84.2 84.6
18/08/2024 10:46:09 73.02 72.84 79.81 75.3 74.6 76.5 82.87 81.98 84.43 84.3 84.2 84.6
18/08/2024 10:46:10 78.77 77.16 79.81 75.3 74.6 76.5 83.34 83.04 84.43 84.3 84.2 84.6
18/08/2024 10:46:11 77.92 77.85 79.81 75.3 74.6 76.5 84.7 84.07 84.43 84.3 84.2 84.6
18/08/2024 10:46:12 78.32 78.24 79.81 75.3 74.6 76.5 82.82 84.02 84.43 84.3 84.2 84.6
18/08/2024 10:46:13 76.6 78.17 79.81 75.3 74.6 76.5 82.51 83.44 84.43 84.3 84.2 84.6
18/08/2024 10:46:14 78.45 78.6 79.81 75.3 74.6 76.5 82.26 82.86 84.43 84.3 84.2 84.6
18/08/2024 10:46:15 76.93 78.05 79.81 75.4 74.6 76.5 83.97 83.72 84.43 84.3 84.2 84.6
18/08/2024 10:46:16 72.65 77.39 79.81 75.4 74.6 76.5 81.65 83.55 84.43 84.3 84.2 84.6
18/08/2024 10:46:17 71.96 74.98 79.81 75.4 74.6 76.5 80.46 82.55 84.43 84.3 84.2 84.6
18/08/2024 10:46:18 71.97 73.39 79.81 75.3 74.6 76.5 85.27 84.46 84.46 84.3 84.2 84.6
18/08/2024 10:46:19 73.35 73.09 79.81 75.3 74.6 76.5 82.49 84.14 84.46 84.3 84.2 84.6
18/08/2024 10:46:20 73.59 73.52 79.81 75.3 74.6 76.5 82.61 83.7 84.46 84.3 84.2 84.6
18/08/2024 10:46:21 73.32 73.62 79.81 75.3 74.6 76.5 83.02 83.06 84.46 84.3 84.2 84.6
18/08/2024 10:46:22 75.5 74.91 79.81 75.3 74.6 76.5 82.51 83.08 84.46 84.3 84.2 84.6
18/08/2024 10:46:23 75.72 75.91 79.81 75.3 74.6 76.5 83.87 83.84 84.46 84.3 84.2 84.6
18/08/2024 10:46:24 72.05 75.06 79.81 75.3 74.6 76.5 83.04 83.42 84.46 84.3 84.2 84.6
18/08/2024 10:46:25 73.08 73.52 79.81 75.3 74.6 76.5 84.03 83.97 84.46 84.3 84.2 84.6
18/08/2024 10:46:26 72.94 73.59 79.81 75.3 74.6 76.5 83.78 84.24 84.46 84.3 84.2 84.6
18/08/2024 10:46:27 74.16 73.78 79.81 75.3 74.6 76.5 84.58 84.45 84.46 84.3 84.2 84.6
18/08/2024 10:46:28 77.98 77.46 79.81 75.3 74.6 76.5 85.78 85.35 85.35 84.3 84.2 84.6
18/08/2024 10:46:29 77.83 78.06 79.81 75.1 74.6 76.5 84.74 85.49 85.49 84 84.2 84.6
18/08/2024 10:46:30 77.4 78.96 79.81 75.1 74.7 76.5 82.02 85.14 85.49 84 84.2 84.6
18/08/2024 10:46:31 77.45 77.71 78.96 75.1 74.7 76.5 84.86 84.33 85.49 84 84.2 84.6
18/08/2024 10:46:32 75.32 77.69 78.96 75.1 74.7 76.5 82.93 84.2 85.49 84 84.2 84.6
18/08/2024 10:46:33 72.05 75.91 78.96 75.1 74.7 76.5 80.02 83.45 85.49 84 84.2 84.6
18/08/2024 10:46:34 72.62 74.27 78.96 75.1 74.7 76.5 83.81 83.33 85.49 84 84.2 84.6
18/08/2024 10:46:35 73.53 73.61 78.96 75.1 74.7 76.5 82.41 82.98 85.49 84 84.2 84.6
18/08/2024 10:46:36 74.53 74.36 78.96 75.1 74.7 76.5 84.82 84.3 85.49 84 84.2 84.6
18/08/2024 10:46:37 74.24 74.33 78.96 75.1 74.7 76.5 84.25 84.46 85.49 84 84.2 84.6
18/08/2024 10:46:38 75.95 75.79 78.96 75.1 74.7 76.5 83.86 84.55 85.49 84 84.2 84.6
18/08/2024 10:46:39 72.7 75.67 78.96 75.1 74.7 76.5 83.46 84.01 85.49 84 84.2 84.6
18/08/2024 10:46:40 74.82 74.7 78.96 75.1 74.7 76.5 84.83 84.6 85.49 84 84.2 84.5
18/08/2024 10:46:41 73.82 74.57 78.96 75.1 74.7 76.5 83.9 84.93 85.49 84 84.2 84.5
18/08/2024 10:46:42 74.57 74.73 78.96 75.1 74.7 76.5 83.41 84.15 85.49 84 84.2 84.5
18/08/2024 10:46:43 73.64 74.69 78.96 75.1 74.7 76.5 82.44 83.62 85.49 84 84.2 84.5
18/08/2024 10:46:44 72.43 73.7 78.96 75.1 74.7 76.5 82.93 83.67 85.49 84 84.2 84.5
18/08/2024 10:46:45 71.75 72.98 78.96 75.1 74.7 76.5 81.63 82.75 85.49 84 84.2 84.5
18/08/2024 10:46:46 74.35 74.11 78.96 75.1 74.7 76.5 82.89 82.92 85.49 84 84.2 84.5
18/08/2024 10:46:47 74.91 75.02 78.96 75.1 74.7 76.5 84.81 84.37 85.49 84 84.2 84.5
18/08/2024 10:46:48 72.15 74.33 78.96 75.1 74.7 76.5 82.36 83.83 85.49 84 84.2 84.5
18/08/2024 10:46:49 72.08 73.29 78.96 75.1 74.7 76.5 81.97 83.78 85.49 84 84.2 84.5
18/08/2024 10:46:50 75.36 74.67 78.96 75.1 74.6 76.5 84.17 83.68 85.49 84 84.2 84.5
18/08/2024 10:46:51 76.19 75.77 78.96 75.2 74.7 76.5 84.4 84.22 85.49 84 84.2 84.5
18/08/2024 10:46:52 75.33 76.22 78.96 75.2 74.7 76.5 83.62 84.49 85.49 84 84.2 84.5
18/08/2024 10:46:53 74.84 75.3 78.96 75.2 74.7 76.5 83.6 84.11 85.49 84 84.2 84.5
18/08/2024 10:46:54 74.08 75 78.96 75.2 74.7 76.5 81.07 83.41 85.49 84 84.2 84.5
18/08/2024 10:46:55 74.28 74.65 78.96 75.2 74.7 76.5 82.69 82.61 85.49 84 84.2 84.5
18/08/2024 10:46:56 76.56 76.32 78.96 75.2 74.7 76.5 82.59 82.83 85.49 84 84.2 84.5
18/08/2024 10:46:57 74.09 76.32 78.96 75.2 74.7 76.5 80.84 82.83 85.49 84 84.2 84.5
18/08/2024 10:46:58 71.46 74.98 78.96 75.2 74.7 76.5 81.39 82.05 85.49 84 84.2 84.5
18/08/2024 10:46:59 75.78 75.14 78.96 75.2 74.7 76.5 82.26 82.31 85.14 84 84.2 84.5
18/08/2024 10:47:00 75.66 75.85 77.71 75.2 74.7 76.5 83.17 83.21 84.93 84 84.2 84.5
18/08/2024 10:47:01 75.05 75.59 77.69 75.2 74.7 76.5 83.07 83.13 84.93 84 84.2 84.5
18/08/2024 10:47:02 81.43 79.82 79.82 75.3 74.7 76.5 84.75 84.38 84.93 84 84.2 84.5
18/08/2024 10:47:03 81.75 81.44 81.44 75.3 74.7 76.5 85.32 85.36 85.36 84 84.2 84.5
18/08/2024 10:47:04 78.33 80.7 81.44 75.4 74.7 76.5 82.87 84.49 85.36 84 84.2 84.5
18/08/2024 10:47:05 75.96 78.94 81.44 75.4 74.7 76.5 80.92 83.45 85.36 84 84.2 84.5
18/08/2024 10:47:06 74.9 77.14 81.44 75.4 74.7 76.5 82.7 82.64 85.36 84 84.2 84.5
18/08/2024 10:47:07 79.36 78.77 81.44 75.4 74.7 76.5 84.35 83.95 85.36 84 84.2 84.5
18/08/2024 10:47:08 77.51 78.63 81.44 75.4 74.7 76.5 83.78 84.11 85.36 84 84.1 84.5
18/08/2024 10:47:09 75.04 77.95 81.44 75.4 74.7 76.5 83.18 83.83 85.36 84 84.1 84.5
18/08/2024 10:47:10 75.07 76.26 81.44 75.4 74.7 76.5 82.37 83.38 85.36 84 84.1 84.5
18/08/2024 10:47:11 75.18 75.98 81.44 75.4 74.7 76.5 82.98 83.55 85.36 84 84.1 84.5
18/08/2024 10:47:12 78.56 77.94 81.44 75.4 74.7 76.5 84.85 84.43 85.36 84 84.1 84.5
18/08/2024 10:47:13 78.4 78.74 81.44 75.5 74.7 76.5 83.86 84.58 85.36 84 84.1 84.5
18/08/2024 10:47:14 72.39 78.19 81.44 75.5 74.7 76.5 81.63 83.94 85.36 84 84.1 84.5
18/08/2024 10:47:15 79.87 79.14 81.44 75.5 74.6 76.5 84.39 84.04 85.36 84 84.1 84.5
18/08/2024 10:47:16 78.2 79.37 81.44 75.5 74.6 76.5 83.7 84.6 85.36 84 84.1 84.5
18/08/2024 10:47:17 76.32 78.24 81.44 75.5 74.6 76.5 84.57 84.42 85.36 84 84.1 84.5
18/08/2024 10:47:18 75.17 76.99 81.44 75.5 74.6 76.5 82.14 84.18 85.36 84 84.1 84.5
18/08/2024 10:47:19 80.27 79.1 81.44 75.6 74.7 76.5 84.78 84.43 85.36 84 84.1 84.5
18/08/2024 10:47:20 79.79 80.01 81.44 75.6 74.7 76.5 84.34 84.64 85.36 84 84.1 84.5
18/08/2024 10:47:21 79.81 80 81.44 75.6 74.7 76.5 84.13 84.53 85.36 84 84.1 84.5
18/08/2024 10:47:22 78.25 80.4 81.44 75.6 74.7 76.5 82.28 84.4 85.36 83.9 84.1 84.5
18/08/2024 10:47:23 75.75 78.83 81.44 75.7 74.7 76.5 81.76 83.14 85.36 83.9 84.1 84.5
18/08/2024 10:47:24 73.53 77.01 81.44 75.7 74.7 76.5 83.42 83.21 85.36 83.9 84.1 84.5
18/08/2024 10:47:25 71.07 75.1 81.44 75.6 74.7 76.5 82.69 83.49 85.36 83.9 84.1 84.5
18/08/2024 10:47:26 75.18 74.88 81.44 75.7 74.7 76.5 81.78 82.83 85.36 83.9 84.1 84.5
18/08/2024 10:47:27 79.22 78.28 81.44 75.7 74.7 76.5 84.42 83.67 85.36 83.9 84.1 84.5
18/08/2024 10:47:28 76.27 77.86 81.44 75.7 74.7 76.5 82.7 83.54 85.36 83.9 84.1 84.5
18/08/2024 10:47:29 76.88 77.12 81.44 75.7 74.7 76.5 81.85 83.05 85.36 83.9 84.1 84.5
18/08/2024 10:47:30 75.02 77.08 81.44 75.7 74.7 76.5 82.38 82.92 85.36 83.9 84.1 84.5
18/08/2024 10:47:31 73.58 75.9 81.44 75.7 74.7 76.5 81 82.22 85.36 83.9 84.1 84.5
18/08/2024 10:47:32 74.06 74.55 81.44 75.7 74.7 76.5 82.55 82.51 85.36 83.9 84.1 84.5
18/08/2024 10:47:33 73.89 74.3 80.7 75.7 74.7 76.5 81.85 82.47 84.64 83.8 84.1 84.5
18/08/2024 10:47:34 72.85 74.17 80.4 75.7 74.7 76.5 83.41 83.05 84.64 83.8 84.1 84.5
18/08/2024 10:47:35 74.36 74.22 80.4 75.7 74.7 76.5 82.77 83.24 84.64 83.8 84.1 84.5
18/08/2024 10:47:36 74.54 74.67 80.4 75.7 74.7 76.5 81.82 82.77 84.64 83.8 84.1 84.5
18/08/2024 10:47:37 73.11 74.57 80.4 75.7 74.7 76.5 80.35 82.42 84.64 83.8 84.1 84.5
18/08/2024 10:47:38 73.36 73.77 80.4 75.7 74.7 76.5 82.35 81.98 84.64 83.7 84.1 84.5
18/08/2024 10:47:39 74.19 74.37 80.4 75.7 74.7 76.5 82.61 82.45 84.64 83.7 84.1 84.5
18/08/2024 10:47:40 72.55 73.76 80.4 75.7 74.7 76.5 81.68 82.62 84.64 83.7 84.1 84.5
18/08/2024 10:47:41 73.82 73.76 80.4 75.7 74.7 76.5 82.36 82.34 84.64 83.7 84.1 84.5
18/08/2024 10:47:42 73.8 73.79 80.4 75.7 74.7 76.5 81.42 82.85 84.64 83.7 84.1 84.5
18/08/2024 10:47:43 75.01 75.11 80.4 75.7 74.6 76.5 83.6 83.09 84.64 83.7 84.1 84.5
18/08/2024 10:47:44 73.69 74.74 80.4 75.7 74.6 76.5 83.86 83.95 84.64 83.7 84.1 84.5
18/08/2024 10:47:45 75.07 75.03 80.4 75.7 74.6 76.5 83.7 84.12 84.64 83.7 84.1 84.5
18/08/2024 10:47:46 71.43 74.86 80.4 75.7 74.5 76.5 79.68 83.64 84.64 83.7 84.1 84.5
18/08/2024 10:47:47 80.02 78.56 80.4 75.8 74.5 76.5 83.29 82.92 84.64 83.7 84.1 84.5
18/08/2024 10:47:48 79.25 79.93 80.4 75.8 74.5 76.5 82.84 83.52 84.64 83.7 84.1 84.5
18/08/2024 10:47:49 79.46 79.69 80.4 75.8 74.5 76.5 84.01 83.91 84.64 83.7 84.1 84.5
18/08/2024 10:47:50 81.76 81.42 81.42 75.9 74.5 76.5 86.74 86.06 86.06 83.7 84.1 84.5
18/08/2024 10:47:51 86.39 85.44 85.44 76 74.6 76.5 89.59 88.77 88.77 83.7 84.1 84.5
18/08/2024 10:47:52 86.02 87.16 87.16 76.1 74.7 76.6 90.11 90.61 90.61 83.8 84.1 84.5
18/08/2024 10:47:53 80.58 85.07 87.16 76.2 74.7 76.6 84.73 89.06 90.61 83.8 84.1 84.5
18/08/2024 10:47:54 80.99 82.92 87.16 76.2 74.7 76.6 85.01 86.83 90.61 83.8 84.1 84.5
18/08/2024 10:47:55 83.21 83.55 87.16 76.3 74.7 76.6 86.32 86.91 90.61 83.8 84.1 84.5
18/08/2024 10:47:56 74.85 82.38 87.16 76.3 74.7 76.6 81.83 85.9 90.61 83.8 84.1 84.5
18/08/2024 10:47:57 77.84 79.63 87.16 76.3 74.8 76.6 84.55 84.6 90.61 83.8 84.1 84.5
18/08/2024 10:47:58 73.35 78.12 87.16 76.3 74.8 76.6 82.76 84.21 90.61 83.8 84.1 84.5
18/08/2024 10:47:59 78.48 78.34 87.16 76.3 74.8 76.6 84.39 84.2 90.61 83.8 84.1 84.5
18/08/2024 10:48:00 81.82 80.98 87.16 76.4 74.8 76.6 85.36 85.12 90.61 83.8 84.1 84.5
18/08/2024 10:48:01 79.28 81.28 87.16 76.4 74.8 76.6 84.72 85.41 90.61 83.8 84.1 84.5
18/08/2024 10:48:02 75.22 79.73 87.16 76.4 74.8 76.6 83.05 84.87 90.61 83.8 84.1 84.5
18/08/2024 10:48:03 76.63 77.49 87.16 76.4 74.8 76.6 83.63 83.95 90.61 83.7 84.1 84.5
18/08/2024 10:48:04 78.75 79.12 87.16 76.4 74.8 76.6 84.27 84.92 90.61 83.7 84.1 84.5
18/08/2024 10:48:05 74.05 77.68 87.16 76.4 74.8 76.6 86.2 85.48 90.61 83.8 84.1 84.5
18/08/2024 10:48:06 76.5 76.56 87.16 76.4 74.8 76.6 86.09 86.09 90.61 83.8 84.1 84.5
18/08/2024 10:48:07 77.27 77.15 87.16 76.4 74.8 76.6 84.95 86.36 90.61 83.8 84.1 84.5
18/08/2024 10:48:08 73.04 77.04 87.16 76.4 74.8 76.6 83.03 85.2 90.61 83.8 84.1 84.5
18/08/2024 10:48:09 74.88 75.41 87.16 76.4 74.8 76.6 82.31 84.12 90.61 83.8 84.1 84.5
18/08/2024 10:48:10 74.87 75.54 87.16 76.4 74.8 76.6 83.51 83.67 90.61 83.8 84.1 84.5
18/08/2024 10:48:11 78.11 77.26 87.16 76.5 74.8 76.6 84.97 84.66 90.61 83.8 84.1 84.5
18/08/2024 10:48:12 77.09 77.43 87.16 76.5 74.8 76.6 83.11 84.71 90.61 83.8 84.1 84.5
18/08/2024 10:48:13 75.28 77.16 87.16 76.5 74.8 76.6 82.89 83.8 90.61 83.8 84.1 84.5
18/08/2024 10:48:14 75.94 76.36 87.16 76.5 74.8 76.6 81.49 83.16 90.61 83.8 84.1 84.5
18/08/2024 10:48:15 75.19 76.44 87.16 76.5 74.8 76.6 82.72 83.09 90.61 83.8 84.1 84.5
18/08/2024 10:48:16 71.01 75.39 87.16 76.5 74.8 76.6 81.46 82.29 90.61 83.8 84.1 84.5
18/08/2024 10:48:17 78.67 77.86 87.16 76.5 74.8 76.6 83.64 83.52 90.61 83.8 84.1 84.5
18/08/2024 10:48:18 76.71 77.67 87.16 76.5 74.8 76.6 82.85 83.18 90.61 83.8 84.1 84.5
18/08/2024 10:48:19 73.7 76.6 87.16 76.5 74.8 76.6 82.52 82.97 90.61 83.8 84.1 84.5
18/08/2024 10:48:20 79.17 78.01 87.16 76.5 74.8 76.6 84 83.66 90.61 83.8 84.1 84.5
18/08/2024 10:48:21 82.21 81.24 87.16 76.6 74.8 76.6 86.5 85.76 90.61 83.8 84.1 84.5
18/08/2024 10:48:22 82.37 82.53 85.07 76.6 74.9 76.6 86.46 86.71 89.06 83.8 84.1 84.5
18/08/2024 10:48:23 73.2 81.86 83.55 76.6 74.9 76.6 82.47 86.03 86.91 83.8 84.1 84.5
18/08/2024 10:48:24 76.24 78.55 83.55 76.6 74.9 76.6 86.37 86.14 86.91 83.8 84.1 84.5
18/08/2024 10:48:25 73.03 77.24 82.53 76.6 74.9 76.6 83.74 86.15 86.71 83.8 84.1 84.5
18/08/2024 10:48:26 74.07 75.12 82.53 76.6 74.9 76.6 82.89 84.73 86.71 83.8 84.1 84.5
18/08/2024 10:48:27 74.49 74.83 82.53 76.6 74.9 76.6 81.44 83.59 86.71 83.8 84.1 84.5
18/08/2024 10:48:28 73.86 74.5 82.53 76.6 74.9 76.6 80.9 82.61 86.71 83.8 84.1 84.5
18/08/2024 10:48:29 72.34 74.17 82.53 76.6 74.9 76.6 81.27 81.68 86.71 83.8 84.1 84.5
18/08/2024 10:48:30 73.76 73.59 82.53 76.6 74.9 76.6 83.31 82.9 86.71 83.8 84.1 84.5
18/08/2024 10:48:31 73.61 73.91 82.53 76.6 74.9 76.6 83.32 83.28 86.71 83.7 84.1 84.5
18/08/2024 10:48:32 73.74 73.86 82.53 76.6 74.9 76.6 83.83 83.86 86.71 83.7 84.1 84.5
18/08/2024 10:48:33 75.27 74.89 82.53 76.6 74.9 76.6 81.61 83.91 86.71 83.7 84.1 84.5
18/08/2024 10:48:34 73.45 75.57 82.53 76.6 74.9 76.6 84.46 84.04 86.71 83.7 84.1 84.5
18/08/2024 10:48:35 74.57 74.84 82.53 76.6 74.9 76.6 81.94 83.79 86.71 83.7 84.1 84.5
18/08/2024 10:48:36 77.86 77.06 82.53 76.6 74.9 76.6 84.41 84.1 86.71 83.7 84.1 84.5
18/08/2024 10:48:37 74.04 76.95 82.53 76.6 74.9 76.6 85.53 85.2 86.71 83.7 84.1 84.5
18/08/2024 10:48:38 73.97 75.52 82.53 76.6 74.9 76.6 85.21 85.34 86.71 83.7 84.1 84.5
18/08/2024 10:48:39 78.44 77.89 82.53 76.6 74.9 76.6 83.24 85.62 86.71 83.7 84.1 84.5
18/08/2024 10:48:40 76.34 76.8 82.53 76.6 74.9 76.6 82.84 83.81 86.71 83.7 84.1 84.5
18/08/2024 10:48:41 74.33 76.6 82.53 76.7 74.9 76.6 81.42 83.34 86.71 83.7 84.1 84.5
18/08/2024 10:48:42 75.84 76.03 82.53 76.7 74.9 76.6 84.61 83.78 86.71 83.7 84.1 84.5
18/08/2024 10:48:43 77.35 77.52 82.53 76.7 74.9 76.6 82.86 83.77 86.71 83.7 84.1 84.5
18/08/2024 10:48:44 73.77 76.66 82.53 76.7 74.9 76.6 82.82 83.51 86.71 83.7 84.1 84.5
18/08/2024 10:48:45 74 75.18 82.53 76.7 74.9 76.6 81.98 82.8 86.71 83.7 84.1 84.5
18/08/2024 10:48:46 73.23 74.68 82.53 76.7 74.9 76.6 80.81 82.56 86.71 83.7 84.1 84.5
18/08/2024 10:48:47 77.32 76.49 82.53 76.7 74.9 76.6 83.3 82.61 86.71 83.7 84.1 84.5
18/08/2024 10:48:48 75.19 76.72 82.53 76.7 74.9 76.6 83.12 83.09 86.71 83.7 84.1 84.5
18/08/2024 10:48:49 77.87 77.01 82.53 76.7 74.9 76.6 82.84 83.33 86.71 83.7 84.1 84.5
18/08/2024 10:48:50 75.73 77.55 82.53 76.7 74.9 76.6 82.88 83.36 86.71 83.7 84.1 84.5
18/08/2024 10:48:51 74.63 75.88 82.53 76.7 74.9 76.6 82.34 82.82 86.71 83.7 84.1 84.5
18/08/2024 10:48:52 74.82 76.47 81.86 76.7 74.9 76.6 82.37 83.2 86.15 83.7 84.1 84.5
18/08/2024 10:48:53 73.28 74.83 78.55 76.7 74.9 76.6 82.73 82.96 86.15 83.7 84.1 84.5
18/08/2024 10:48:54 73.95 75 77.89 76.7 74.9 76.6 83.09 83.08 86.15 83.7 84.1 84.5
18/08/2024 10:48:55 72.39 73.55 77.89 76.7 74.9 76.6 82.76 83.4 85.62 83.6 84.1 84.5
18/08/2024 10:48:56 73.62 73.54 77.89 76.7 74.9 76.6 82.39 82.79 85.62 83.6 84.1 84.5
18/08/2024 10:48:57 71.75 73.28 77.89 76.7 74.9 76.6 81.41 82.57 85.62 83.6 84.1 84.5
18/08/2024 10:48:58 77.83 76.79 77.89 76.7 74.9 76.6 84.49 83.77 85.62 83.6 84.1 84.5
18/08/2024 10:48:59 73.42 76.68 77.89 76.7 74.9 76.6 82.9 83.71 85.62 83.6 84.1 84.5
18/08/2024 10:49:00 76.11 75.87 77.89 76.7 74.9 76.6 84.45 84.09 85.62 83.6 84.1 84.5
18/08/2024 10:49:01 73.83 75.75 77.89 76.7 74.9 76.6 84.89 84.75 85.62 83.6 84.1 84.5
18/08/2024 10:49:02 75.55 75.65 77.89 76.7 74.9 76.6 84.85 85.06 85.62 83.6 84.1 84.5
18/08/2024 10:49:03 77.16 76.45 77.89 76.7 74.9 76.6 85.58 85.63 85.63 83.6 84.1 84.5
18/08/2024 10:49:04 74.72 76.42 77.89 76.7 74.9 76.6 85.13 85.36 85.63 83.6 84.1 84.5
18/08/2024 10:49:05 73.44 75.33 77.89 76.7 74.9 76.6 83.75 85.44 85.63 83.6 84.1 84.5
18/08/2024 10:49:06 77.65 77.16 77.89 76.7 74.9 76.6 84.84 84.82 85.63 83.6 84.1 84.5
18/08/2024 10:49:07 77.03 77.82 77.89 76.7 74.9 76.6 85.91 85.51 85.63 83.6 84.2 84.5
18/08/2024 10:49:08 77.62 77.61 77.89 76.7 74.9 76.6 85.96 85.96 85.96 83.6 84.2 84.5
18/08/2024 10:49:09 75.52 77.4 77.82 76.7 74.9 76.6 84.21 85.74 85.96 83.6 84.2 84.5
18/08/2024 10:49:10 74.56 76.46 77.82 76.7 75 76.6 83.44 84.79 85.96 83.6 84.2 84.5
18/08/2024 10:49:11 75.73 76.21 77.82 76.7 75 76.6 84.08 84.71 85.96 83.6 84.2 84.5
18/08/2024 10:49:12 74.76 75.85 77.82 76.7 75 76.6 82.51 83.73 85.96 83.6 84.2 84.5
18/08/2024 10:49:13 74.42 75.1 77.82 76.7 75 76.6 81.55 83.1 85.96 83.6 84.2 84.5
18/08/2024 10:49:14 75.15 75.06 77.82 76.7 75 76.6 83.27 83.25 85.96 83.6 84.2 84.5
18/08/2024 10:49:15 77.35 77.08 77.82 76.7 75 76.6 83.78 83.57 85.96 83.6 84.2 84.5
18/08/2024 10:49:16 74.23 76.34 77.82 76.7 75 76.6 82.24 83.66 85.96 83.6 84.2 84.5
18/08/2024 10:49:17 74.58 74.99 77.82 76.7 75 76.6 82.58 82.85 85.96 83.6 84.2 84.5
18/08/2024 10:49:18 74.22 74.73 77.82 76.7 75 76.6 81.03 82.61 85.96 83.6 84.2 84.5
18/08/2024 10:49:19 75.37 75.54 77.82 76.6 75 76.6 82.03 82.28 85.96 83.6 84.2 84.5
18/08/2024 10:49:20 77.15 76.73 77.82 76.6 75 76.6 83.78 83.3 85.96 83.5 84.2 84.5
18/08/2024 10:49:21 79.77 79.42 79.42 76.7 75 76.6 83.98 84.14 85.96 83.5 84.2 84.5
18/08/2024 10:49:22 78.74 79.02 79.42 76.7 75 76.6 84.63 84.37 85.96 83.5 84.2 84.5
18/08/2024 10:49:23 75.59 78.91 79.42 76.6 75 76.6 85.3 85.38 85.96 83.5 84.2 84.5
18/08/2024 10:49:24 74.67 77.09 79.42 76.6 75 76.6 84.77 85.12 85.96 83.5 84.2 84.5
18/08/2024 10:49:25 74.39 76.19 79.42 76.6 75 76.6 83.57 84.8 85.96 83.5 84.2 84.5
18/08/2024 10:49:26 74.49 74.77 79.42 76.6 75 76.6 81.94 83.99 85.96 83.5 84.2 84.5
18/08/2024 10:49:27 75.52 76 79.42 76.6 75 76.6 82.95 83.43 85.96 83.5 84.2 84.5
18/08/2024 10:49:28 77.69 77.2 79.42 76.6 75 76.6 84.31 83.95 85.96 83.5 84.2 84.5
18/08/2024 10:49:29 74.69 76.63 79.42 76.6 75 76.6 83.03 83.93 85.96 83.5 84.2 84.5
18/08/2024 10:49:30 74.7 75.83 79.42 76.6 75 76.6 84.43 84.24 85.96 83.5 84.2 84.5
18/08/2024 10:49:31 73.15 75.02 79.42 76.5 75 76.6 83.16 84.12 85.96 83.5 84.2 84.5
18/08/2024 10:49:32 72.77 74.22 79.42 76.5 75 76.6 84.48 84.61 85.96 83.5 84.2 84.5
18/08/2024 10:49:33 76.45 75.81 79.42 76.5 75 76.6 85.05 84.86 85.96 83.5 84.2 84.5
18/08/2024 10:49:34 74.8 75.68 79.42 76.5 75.1 76.6 83.48 84.72 85.96 83.5 84.2 84.5
18/08/2024 10:49:35 76.46 76.3 79.42 76.5 75.1 76.6 82.65 83.98 85.96 83.5 84.2 84.5
18/08/2024 10:49:36 76.35 76.22 79.42 76.5 75.1 76.6 82.02 83.24 85.96 83.5 84.2 84.5
18/08/2024 10:49:37 77.93 77.75 79.42 76.5 75.1 76.6 82.2 82.74 85.96 83.5 84.2 84.5
18/08/2024 10:49:38 72.84 77.24 79.42 76.5 75.1 76.6 78.56 82.24 85.74 83.4 84.2 84.5
18/08/2024 10:49:39 73.08 75.01 79.42 76.5 75.1 76.6 81.89 81.5 85.38 83.4 84.2 84.5
18/08/2024 10:49:40 75.16 74.92 79.42 76.5 75.1 76.6 81.72 81.74 85.38 83.4 84.2 84.5
18/08/2024 10:49:41 73.25 74.9 79.42 76.5 75.1 76.6 81.09 82.14 85.38 83.4 84.2 84.5
18/08/2024 10:49:42 73.3 74.6 79.42 76.4 75.1 76.6 78.39 81.04 85.38 83.4 84.2 84.5
18/08/2024 10:49:43 75.14 74.56 79.42 76.4 75.1 76.6 83.9 82.65 85.38 83.4 84.2 84.5
18/08/2024 10:49:44 73.98 75.12 79.42 76.4 75.1 76.6 85.4 84.87 85.38 83.4 84.2 84.5
18/08/2024 10:49:45 75.7 75.29 79.42 76.4 75.1 76.6 83.84 85 85.38 83.4 84.2 84.5
18/08/2024 10:49:46 74.94 75.28 79.42 76.4 75.1 76.6 84.46 84.41 85.38 83.4 84.2 84.5
18/08/2024 10:49:47 79.66 79.15 79.42 76.4 75.1 76.6 86.19 85.69 85.69 83.4 84.2 84.5
18/08/2024 10:49:48 80.3 80.12 80.12 76.5 75.1 76.6 88.57 88.04 88.04 83.4 84.2 84.5
18/08/2024 10:49:49 80.79 80.9 80.9 76.5 75.1 76.6 86.11 87.92 88.04 83.4 84.2 84.5
18/08/2024 10:49:50 77.76 80.52 80.9 76.5 75.1 76.6 85.14 86.86 88.04 83.4 84.2 84.5
18/08/2024 10:49:51 79.86 80.02 80.9 76.5 75.1 76.6 86.32 86.42 88.04 83.4 84.2 84.5
18/08/2024 10:49:52 78.69 80.47 80.9 76.5 75.1 76.6 85.59 86.3 88.04 83.4 84.2 84.5
18/08/2024 10:49:53 76.86 79.15 80.9 76.5 75.1 76.6 86.1 86.53 88.04 83.4 84.2 84.5
18/08/2024 10:49:54 78.37 78.57 80.9 76.5 75.2 76.6 86.63 86.57 88.04 83.4 84.2 84.5
18/08/2024 10:49:55 75.35 78.27 80.9 76.5 75.1 76.6 84.77 86.83 88.04 83.4 84.2 84.5
18/08/2024 10:49:56 74.21 76.43 80.9 76.5 75.1 76.6 84.42 85.2 88.04 83.4 84.2 84.5
18/08/2024 10:49:57 76.39 76.27 80.9 76.5 75.2 76.6 83.61 84.66 88.04 83.4 84.2 84.5
18/08/2024 10:49:58 74.41 76.03 80.9 76.5 75.2 76.6 81.75 84.04 88.04 83.4 84.2 84.5
18/08/2024 10:49:59 76.4 76.24 80.9 76.5 75.2 76.6 86.68 85.94 88.04 83.4 84.2 84.5
18/08/2024 10:50:00 79.1 78.91 80.9 76.5 75.2 76.6 85.84 86.24 88.04 83.4 84.2 84.5
18/08/2024 10:50:01 80.81 80.41 80.9 76.5 75.2 76.6 89.47 88.9 88.9 83.5 84.2 84.5
18/08/2024 10:50:02 78.83 80.39 80.9 76.5 75.2 76.6 86.89 88.98 88.98 83.5 84.2 84.5
18/08/2024 10:50:03 76.11 79.15 80.9 76.5 75.2 76.6 85.4 87.55 88.98 83.5 84.2 84.5
18/08/2024 10:50:04 76.85 78.38 80.9 76.5 75.2 76.6 84.94 86.54 88.98 83.5 84.2 84.5
18/08/2024 10:50:05 78.09 77.94 80.9 76.5 75.2 76.6 83.66 85.33 88.98 83.5 84.2 84.5
18/08/2024 10:50:06 78.08 78.19 80.9 76.5 75.2 76.6 82.6 84.42 88.98 83.5 84.2 84.5
18/08/2024 10:50:07 77.11 78.03 80.9 76.5 75.2 76.6 84.09 84.11 88.98 83.5 84.2 84.5
18/08/2024 10:50:08 82.62 81.54 81.54 76.6 75.2 76.6 87.54 86.75 88.98 83.5 84.2 84.5
18/08/2024 10:50:09 80.42 82.02 82.02 76.6 75.2 76.6 85.95 87.26 88.98 83.5 84.2 84.5
18/08/2024 10:50:10 80.29 80.66 82.02 76.6 75.3 76.6 85.4 85.83 88.98 83.5 84.2 84.5
18/08/2024 10:50:11 77.24 80.46 82.02 76.6 75.3 76.6 82.83 85.61 88.98 83.5 84.2 84.5
18/08/2024 10:50:12 78.33 78.71 82.02 76.6 75.3 76.6 85.02 84.91 88.98 83.5 84.2 84.6
18/08/2024 10:50:13 74.66 78.51 82.02 76.6 75.3 76.6 83.99 84.7 88.98 83.5 84.2 84.6
18/08/2024 10:50:14 79.05 78.56 82.02 76.6 75.3 76.6 85.34 85.23 88.98 83.5 84.2 84.6
18/08/2024 10:50:15 76.73 78.62 82.02 76.6 75.3 76.6 85.55 85.83 88.98 83.5 84.2 84.6
18/08/2024 10:50:16 75.01 77.34 82.02 76.6 75.3 76.6 83.43 85.24 88.98 83.5 84.2 84.6
18/08/2024 10:50:17 74.09 76.34 82.02 76.6 75.3 76.6 82.19 84.37 88.98 83.5 84.2 84.6
18/08/2024 10:50:18 73.8 74.87 82.02 76.6 75.3 76.6 85.1 84.49 88.98 83.6 84.2 84.6
18/08/2024 10:50:19 74 74.19 82.02 76.5 75.3 76.6 83.84 84.29 88.98 83.6 84.2 84.6
18/08/2024 10:50:20 74.87 74.84 82.02 76.5 75.3 76.6 85.24 85.21 88.98 83.6 84.2 84.6
18/08/2024 10:50:21 76.73 76.42 82.02 76.5 75.3 76.6 86.32 86.28 88.98 83.6 84.2 84.6
18/08/2024 10:50:22 73.97 75.71 82.02 76.5 75.3 76.6 82.21 85.85 88.98 83.6 84.2 84.6
18/08/2024 10:50:23 74.66 75.11 82.02 76.6 75.3 76.6 82.13 83.92 88.98 83.6 84.2 84.6
18/08/2024 10:50:24 74.22 74.74 82.02 76.6 75.3 76.6 82.06 82.65 88.98 83.6 84.2 84.6
18/08/2024 10:50:25 74.64 74.94 82.02 76.6 75.3 76.6 83.87 83.56 88.98 83.6 84.2 84.6
18/08/2024 10:50:26 76.06 75.85 82.02 76.6 75.3 76.6 86.56 85.73 88.98 83.7 84.2 84.6
18/08/2024 10:50:27 74.3 75.42 82.02 76.6 75.3 76.6 85 85.52 88.98 83.7 84.2 84.6
18/08/2024 10:50:28 73.14 75.18 82.02 76.6 75.3 76.6 84.99 85.71 88.98 83.7 84.2 84.6
18/08/2024 10:50:29 73.8 74.33 82.02 76.5 75.3 76.6 85.55 85.66 88.98 83.7 84.2 84.6
18/08/2024 10:50:30 74.61 74.62 82.02 76.5 75.3 76.6 85.72 85.8 88.98 83.7 84.2 84.6
18/08/2024 10:50:31 76.37 75.9 82.02 76.5 75.3 76.6 87.1 86.85 88.98 83.7 84.2 84.6
18/08/2024 10:50:32 74.84 75.9 82.02 76.5 75.3 76.6 84.59 86.77 87.55 83.7 84.2 84.6
18/08/2024 10:50:33 77.89 77.39 82.02 76.6 75.3 76.6 84.69 85.62 87.26 83.8 84.2 84.6
18/08/2024 10:50:34 75.03 77.02 82.02 76.6 75.3 76.6 83.42 84.99 87.26 83.8 84.2 84.6
18/08/2024 10:50:35 76.76 76.64 82.02 76.6 75.3 76.6 82.06 84.09 87.26 83.8 84.2 84.6
18/08/2024 10:50:36 74.35 76.69 82.02 76.6 75.3 76.6 81.28 83.14 87.26 83.8 84.2 84.6
18/08/2024 10:50:37 76.16 76.13 82.02 76.6 75.3 76.6 81.96 82.23 87.26 83.8 84.2 84.6
18/08/2024 10:50:38 77.23 76.89 82.02 76.6 75.3 76.6 81.94 82.21 87.26 83.8 84.2 84.6
18/08/2024 10:50:39 75.97 77.15 80.66 76.6 75.3 76.6 82.09 82.69 86.85 83.8 84.2 84.6
18/08/2024 10:50:40 75.23 76.34 80.46 76.6 75.3 76.6 82.75 82.56 86.85 83.8 84.2 84.6
18/08/2024 10:50:41 72.59 75.5 78.71 76.6 75.3 76.6 82.18 82.63 86.85 83.8 84.2 84.6
18/08/2024 10:50:42 74.13 74.32 78.62 76.6 75.3 76.6 82.02 82.64 86.85 83.8 84.2 84.6
18/08/2024 10:50:43 76.06 75.49 78.62 76.6 75.3 76.6 82.35 82.49 86.85 83.8 84.2 84.6
18/08/2024 10:50:44 73.7 75.41 78.62 76.6 75.3 76.6 82.63 82.76 86.85 83.8 84.2 84.6
18/08/2024 10:50:45 75.07 74.91 77.39 76.6 75.3 76.6 81.79 82.52 86.85 83.8 84.2 84.6
18/08/2024 10:50:46 74.52 75.04 77.39 76.6 75.3 76.6 81.72 82.16 86.85 83.8 84.2 84.6
18/08/2024 10:50:47 75.92 75.85 77.39 76.6 75.3 76.6 82.77 82.8 86.85 83.8 84.2 84.6
18/08/2024 10:50:48 73.72 75.67 77.39 76.6 75.3 76.6 81.21 82.28 86.85 83.8 84.2 84.6
18/08/2024 10:50:49 74.02 74.33 77.39 76.6 75.3 76.6 79.64 81.62 86.85 83.8 84.2 84.5
18/08/2024 10:50:50 72.78 74.56 77.39 76.6 75.3 76.6 81.23 81.36 86.85 83.8 84.2 84.5
18/08/2024 10:50:51 73.33 73.79 77.39 76.6 75.3 76.6 81.51 81.38 86.85 83.8 84.2 84.5
18/08/2024 10:50:52 72.5 73.49 77.39 76.6 75.3 76.6 80.93 81.48 86.85 83.8 84.2 84.5
18/08/2024 10:50:53 74.12 73.94 77.39 76.6 75.3 76.6 82.36 82.29 86.85 83.8 84.2 84.5
18/08/2024 10:50:54 74.29 74.17 77.39 76.6 75.3 76.6 82.41 82.56 86.85 83.8 84.2 84.5
18/08/2024 10:50:55 74.08 74.24 77.39 76.6 75.3 76.5 81.95 82.47 86.85 83.8 84.2 84.5
18/08/2024 10:50:56 73.28 74.31 77.39 76.6 75.3 76.5 81.83 82.21 86.85 83.8 84.2 84.5
18/08/2024 10:50:57 75.25 74.81 77.39 76.7 75.3 76.5 82.84 82.73 86.85 83.8 84.2 84.5
18/08/2024 10:50:58 80.64 79.74 79.74 76.7 75.3 76.6 84.6 84.42 86.85 83.8 84.2 84.5
18/08/2024 10:50:59 77.82 79.8 79.8 76.7 75.3 76.5 84.77 84.73 86.85 83.8 84.2 84.5
18/08/2024 10:51:00 75.72 78.58 79.8 76.6 75.3 76.5 84.43 85.09 86.85 83.8 84.2 84.5
18/08/2024 10:51:01 80.5 79.54 79.8 76.7 75.3 76.5 85.03 84.9 86.77 83.8 84.2 84.5
18/08/2024 10:51:02 75.69 79.55 79.8 76.7 75.3 76.5 84.75 85.07 85.62 83.8 84.2 84.5
18/08/2024 10:51:03 75.06 77.43 79.8 76.6 75.3 76.5 85.15 85.41 85.41 83.8 84.2 84.5
18/08/2024 10:51:04 73.95 76.26 79.8 76.7 75.3 76.5 83.03 84.99 85.41 83.8 84.2 84.5
18/08/2024 10:51:05 72.91 74.7 79.8 76.7 75.3 76.5 83.19 83.88 85.41 83.8 84.2 84.5
18/08/2024 10:51:06 74.03 73.99 79.8 76.7 75.4 76.5 82.38 83.37 85.41 83.8 84.2 84.5
18/08/2024 10:51:07 73.6 74.13 79.8 76.7 75.4 76.5 84.31 84 85.41 83.9 84.2 84.5
18/08/2024 10:51:08 74.35 74.52 79.8 76.7 75.4 76.5 83.08 84 85.41 83.9 84.2 84.5
18/08/2024 10:51:09 73.98 74.01 79.8 76.7 75.4 76.5 83.43 83.72 85.41 83.9 84.2 84.5
18/08/2024 10:51:10 76.85 76.33 79.8 76.7 75.4 76.5 82.82 83.39 85.41 83.9 84.2 84.5
18/08/2024 10:51:11 77.84 77.35 79.8 76.7 75.4 76.5 84.03 83.96 85.41 83.9 84.2 84.5
18/08/2024 10:51:12 75.85 77.28 79.8 76.6 75.4 76.5 84.05 84.15 85.41 83.9 84.2 84.5
18/08/2024 10:51:13 74.6 77.03 79.8 76.6 75.4 76.5 82.79 84.5 85.41 83.9 84.2 84.5
18/08/2024 10:51:14 74.89 75.25 79.8 76.6 75.4 76.5 82.89 83.65 85.41 83.9 84.3 84.5
18/08/2024 10:51:15 73.5 74.88 79.8 76.6 75.4 76.5 83.18 83.14 85.41 83.9 84.3 84.5
18/08/2024 10:51:16 73.08 73.99 79.8 76.6 75.4 76.5 82.01 83.11 85.41 83.9 84.3 84.5
18/08/2024 10:51:17 73.29 73.44 79.8 76.6 75.4 76.5 82.77 82.78 85.41 83.9 84.3 84.5
18/08/2024 10:51:18 74.48 74.16 79.8 76.6 75.4 76.5 82.67 83 85.41 83.9 84.3 84.5
18/08/2024 10:51:19 76.01 75.42 79.8 76.6 75.4 76.5 84.12 83.53 85.41 83.9 84.3 84.5
18/08/2024 10:51:20 75.61 76.12 79.8 76.6 75.4 76.5 82.84 83.78 85.41 83.9 84.3 84.5
18/08/2024 10:51:21 75.34 76.13 79.8 76.6 75.4 76.5 82.52 83.22 85.41 83.9 84.3 84.5
18/08/2024 10:51:22 75.29 75.36 79.8 76.6 75.4 76.5 83.62 83.35 85.41 83.9 84.3 84.5
18/08/2024 10:51:23 73.25 75.34 79.8 76.6 75.4 76.5 82.8 83.48 85.41 83.9 84.3 84.5
18/08/2024 10:51:24 74.45 74.88 79.8 76.6 75.4 76.5 83.03 83.13 85.41 83.9 84.3 84.5
18/08/2024 10:51:25 73.45 74.27 79.8 76.6 75.4 76.5 82.12 83.12 85.41 83.9 84.3 84.5
18/08/2024 10:51:26 74.49 74.53 79.8 76.6 75.4 76.5 80.69 82.49 85.41 83.9 84.3 84.5
18/08/2024 10:51:27 74.65 75.65 79.8 76.6 75.4 76.5 82.63 82.58 85.41 83.8 84.3 84.5
18/08/2024 10:51:28 77 76.67 79.8 76.6 75.4 76.5 82.96 82.99 85.41 83.8 84.3 84.5
18/08/2024 10:51:29 74.92 76.49 79.55 76.6 75.4 76.5 80.94 82.83 85.41 83.8 84.3 84.5
18/08/2024 10:51:30 74.2 75.63 79.55 76.6 75.4 76.5 82.76 82.67 85.41 83.8 84.3 84.5
18/08/2024 10:51:31 74.32 74.83 79.55 76.6 75.4 76.5 79.53 82.3 85.41 83.8 84.3 84.5
18/08/2024 10:51:32 73.43 74.79 77.43 76.6 75.4 76.5 79.22 80.85 85.41 83.8 84.3 84.5
18/08/2024 10:51:33 75.2 75.16 77.35 76.6 75.4 76.5 80.69 80.64 84.99 83.8 84.3 84.5
18/08/2024 10:51:34 73.86 75.03 77.35 76.6 75.4 76.5 81.65 81.42 84.5 83.8 84.2 84.5
18/08/2024 10:51:35 70.73 74.03 77.35 76.6 75.4 76.5 79.93 81.08 84.5 83.8 84.2 84.5
18/08/2024 10:51:36 72.71 72.8 77.35 76.6 75.4 76.5 83.3 82.72 84.5 83.8 84.2 84.5
18/08/2024 10:51:37 76.05 75.06 77.35 76.6 75.4 76.5 83.25 83.24 84.5 83.8 84.2 84.5
18/08/2024 10:51:38 74.21 75.06 77.35 76.6 75.4 76.5 79.06 82.96 84.5 83.8 84.2 84.5
18/08/2024 10:51:39 75.75 75.48 77.35 76.6 75.4 76.5 80.26 80.95 84.5 83.8 84.2 84.5
18/08/2024 10:51:40 75.99 75.87 77.35 76.6 75.4 76.5 81.33 81.29 84.5 83.8 84.2 84.5
18/08/2024 10:51:41 74.23 75.77 77.28 76.6 75.4 76.5 83.1 82.57 84.5 83.8 84.2 84.5
18/08/2024 10:51:42 74.91 75.24 77.03 76.6 75.4 76.5 81.27 82.38 84.5 83.8 84.2 84.5
18/08/2024 10:51:43 73.71 74.96 76.67 76.6 75.4 76.5 81.81 82.45 83.78 83.8 84.2 84.5
18/08/2024 10:51:44 70.31 73.9 76.67 76.6 75.4 76.5 80.41 81.5 83.78 83.7 84.2 84.5
18/08/2024 10:51:45 71.99 72.35 76.67 76.6 75.4 76.5 80.21 81.11 83.78 83.7 84.2 84.5
18/08/2024 10:51:46 76.49 75.74 76.67 76.6 75.4 76.5 83.18 82.54 83.78 83.7 84.2 84.5
18/08/2024 10:51:47 77.34 77.36 77.36 76.6 75.4 76.5 82.92 82.97 83.78 83.7 84.2 84.5
18/08/2024 10:51:48 75.02 76.4 77.36 76.6 75.4 76.5 80.91 82.74 83.78 83.7 84.2 84.5
18/08/2024 10:51:49 73.21 75.36 77.36 76.6 75.4 76.5 81.4 81.71 83.78 83.7 84.2 84.5
18/08/2024 10:51:50 70.17 74.45 77.36 76.6 75.4 76.5 77.7 81.68 83.48 83.7 84.2 84.5
18/08/2024 10:51:51 74.23 73.85 77.36 76.6 75.4 76.5 82 81.32 83.48 83.7 84.2 84.5
18/08/2024 10:51:52 75.33 75.08 77.36 76.6 75.4 76.5 83.08 82.76 83.48 83.7 84.2 84.5
18/08/2024 10:51:53 73.17 74.63 77.36 76.6 75.4 76.5 82.54 83.15 83.24 83.7 84.2 84.5
18/08/2024 10:51:54 75.42 75.49 77.36 76.6 75.4 76.5 84.74 84.23 84.23 83.7 84.2 84.5
18/08/2024 10:51:55 73.36 75.46 77.36 76.6 75.4 76.5 82.67 84.22 84.23 83.7 84.2 84.5
18/08/2024 10:51:56 75.41 75.57 77.36 76.6 75.5 76.5 82.12 83.57 84.23 83.7 84.2 84.5
18/08/2024 10:51:57 72.15 74.77 77.36 76.6 75.5 76.5 81.85 82.57 84.23 83.7 84.2 84.5
18/08/2024 10:51:58 76.96 76.52 77.36 76.6 75.5 76.5 83.82 83.4 84.23 83.7 84.2 84.5
18/08/2024 10:51:59 74.33 75.91 77.36 76.6 75.5 76.5 82.83 83.98 84.23 83.7 84.2 84.5
18/08/2024 10:52:00 73.32 75.55 77.36 76.6 75.5 76.5 80.96 82.74 84.23 83.7 84.2 84.5
18/08/2024 10:52:01 76.09 75.68 77.36 76.6 75.5 76.5 81.98 82.67 84.23 83.7 84.2 84.5
18/08/2024 10:52:02 76.32 76.49 77.36 76.6 75.5 76.5 82.7 82.61 84.23 83.7 84.2 84.5
18/08/2024 10:52:03 73.33 76.07 77.36 76.5 75.5 76.5 81.23 82.27 84.23 83.7 84.2 84.5
18/08/2024 10:52:04 75.89 75.7 77.36 76.5 75.5 76.5 82.99 82.7 84.23 83.7 84.2 84.5
18/08/2024 10:52:05 75.43 76.08 77.36 76.5 75.5 76.5 83.29 83.45 84.23 83.7 84.2 84.5
18/08/2024 10:52:06 73.54 75.37 77.36 76.5 75.5 76.5 84.24 83.9 84.23 83.7 84.2 84.5
18/08/2024 10:52:07 75.85 75.65 77.36 76.5 75.5 76.5 85.06 85.02 85.02 83.7 84.2 84.5
18/08/2024 10:52:08 80.63 79.39 79.39 76.5 75.5 76.5 84.22 84.96 85.02 83.7 84.2 84.5
18/08/2024 10:52:09 81.95 81.78 81.78 76.6 75.5 76.5 85.76 85.88 85.88 83.7 84.2 84.5
18/08/2024 10:52:10 75.78 81.45 81.78 76.6 75.5 76.5 82.24 85.61 85.88 83.7 84.2 84.5
18/08/2024 10:52:11 75.71 78.86 81.78 76.6 75.5 76.5 83.17 83.89 85.88 83.7 84.2 84.5
18/08/2024 10:52:12 78.94 78.93 81.78 76.6 75.5 76.5 85.9 85.47 85.88 83.7 84.2 84.5
18/08/2024 10:52:13 75.29 78.84 81.78 76.6 75.5 76.5 85.42 85.78 85.88 83.7 84.2 84.5
18/08/2024 10:52:14 74.84 77.05 81.78 76.6 75.5 76.5 81.36 85.35 85.88 83.7 84.2 84.5
18/08/2024 10:52:15 76.58 76.93 81.78 76.6 75.5 76.5 82.87 83.66 85.88 83.7 84.2 84.5
18/08/2024 10:52:16 76.67 77.17 81.78 76.6 75.5 76.5 81.73 82.79 85.88 83.7 84.2 84.5
18/08/2024 10:52:17 82.45 81.6 81.78 76.6 75.5 76.5 85.67 85.16 85.88 83.7 84.2 84.5
18/08/2024 10:52:18 76.08 81.62 81.78 76.6 75.6 76.5 83.71 85.19 85.88 83.7 84.2 84.5
18/08/2024 10:52:19 77.61 79.01 81.78 76.6 75.6 76.5 83.15 84.21 85.88 83.7 84.2 84.5
18/08/2024 10:52:20 79.69 80.43 81.78 76.6 75.6 76.5 84.71 84.91 85.88 83.7 84.2 84.5
18/08/2024 10:52:21 80.8 81 81.78 76.6 75.6 76.5 84.13 85.05 85.88 83.7 84.2 84.5
18/08/2024 10:52:22 75.74 79.55 81.78 76.6 75.6 76.5 82.29 83.79 85.88 83.7 84.2 84.5
18/08/2024 10:52:23 81.43 80.97 81.78 76.6 75.6 76.5 86.43 85.89 85.89 83.8 84.2 84.5
18/08/2024 10:52:24 81.44 81.89 81.89 76.7 75.6 76.5 84.57 86.07 86.07 83.8 84.2 84.5
18/08/2024 10:52:25 80.99 81.6 81.89 76.7 75.6 76.5 84.78 85.45 86.07 83.8 84.2 84.5
18/08/2024 10:52:26 74.46 81.22 81.89 76.7 75.6 76.5 81.76 85.07 86.07 83.8 84.2 84.5
18/08/2024 10:52:27 77.49 78.32 81.89 76.7 75.6 76.5 83.06 83.38 86.07 83.8 84.2 84.5
18/08/2024 10:52:28 78.14 78.82 81.89 76.7 75.6 76.5 82.96 83.9 86.07 83.8 84.2 84.5
18/08/2024 10:52:29 75.51 78 81.89 76.7 75.6 76.5 81.67 82.9 86.07 83.8 84.2 84.5
18/08/2024 10:52:30 78.62 78.24 81.89 76.7 75.7 76.5 82.86 82.76 86.07 83.8 84.2 84.5
18/08/2024 10:52:31 78.55 79.33 81.89 76.7 75.7 76.5 84.49 84.2 86.07 83.8 84.2 84.5
18/08/2024 10:52:32 78.14 79.02 81.89 76.7 75.7 76.5 83.41 83.68 86.07 83.8 84.2 84.5
18/08/2024 10:52:33 79.03 78.83 81.89 76.7 75.7 76.5 83.51 83.6 86.07 83.8 84.2 84.5
18/08/2024 10:52:34 76.23 78.57 81.89 76.7 75.7 76.5 82.61 83.54 86.07 83.8 84.2 84.5
18/08/2024 10:52:35 78.47 78.28 81.89 76.8 75.7 76.5 83.76 83.61 86.07 83.8 84.2 84.5
18/08/2024 10:52:36 77.47 78.46 81.89 76.8 75.7 76.5 83.24 83.61 86.07 83.8 84.2 84.5
18/08/2024 10:52:37 74.95 77.71 81.89 76.8 75.7 76.5 83.51 83.79 86.07 83.8 84.2 84.5
18/08/2024 10:52:38 80.69 80.21 81.89 76.8 75.7 76.5 85.06 85.07 86.07 83.8 84.2 84.5
18/08/2024 10:52:39 78.81 81.03 81.89 76.8 75.7 76.5 84.08 85.48 86.07 83.8 84.2 84.5
18/08/2024 10:52:40 78.18 79.06 81.89 76.8 75.7 76.5 83.9 84.4 86.07 83.8 84.2 84.5
18/08/2024 10:52:41 77.78 78.72 81.89 76.8 75.7 76.5 82.48 83.88 86.07 83.8 84.2 84.5
18/08/2024 10:52:42 76.04 77.84 81.89 76.8 75.7 76.5 82.65 82.91 86.07 83.8 84.2 84.5
18/08/2024 10:52:43 75.76 77.15 81.89 76.8 75.7 76.5 82.76 82.98 86.07 83.8 84.2 84.5
18/08/2024 10:52:44 75.88 77.1 81.89 76.8 75.7 76.5 82.18 83.19 86.07 83.8 84.2 84.5
18/08/2024 10:52:45 79.63 78.81 81.89 76.9 75.7 76.5 84.25 83.89 86.07 83.8 84.2 84.5
18/08/2024 10:52:46 77.43 79.28 81.89 76.9 75.7 76.5 83.6 84.3 86.07 83.8 84.2 84.5
18/08/2024 10:52:47 75.15 77.73 81.89 76.9 75.7 76.5 81.97 83.57 86.07 83.8 84.2 84.5
18/08/2024 10:52:48 74.89 76.32 81.89 76.8 75.7 76.5 84.02 83.75 86.07 83.8 84.2 84.5
18/08/2024 10:52:49 77.86 77.55 81.89 76.8 75.8 76.5 83.63 84.02 86.07 83.8 84.2 84.5
18/08/2024 10:52:50 76.22 77.44 81.89 76.8 75.8 76.5 82.73 83.63 86.07 83.8 84.2 84.5
18/08/2024 10:52:51 71.97 76.54 81.89 76.7 75.8 76.5 81.84 82.96 86.07 83.7 84.2 84.5
18/08/2024 10:52:52 77.06 76.71 81.89 76.6 75.8 76.5 82.82 82.97 86.07 83.7 84.2 84.5
18/08/2024 10:52:53 79.48 79 81.89 76.6 75.8 76.5 84.33 84.09 86.07 83.7 84.2 84.5
18/08/2024 10:52:54 78.64 79.18 81.6 76.5 75.8 76.5 83.26 83.98 85.48 83.7 84.1 84.5
18/08/2024 10:52:55 79.17 79.2 81.22 76.5 75.8 76.5 84.88 84.52 85.48 83.7 84.1 84.5
18/08/2024 10:52:56 77.31 79.06 81.03 76.5 75.8 76.5 83.53 84.27 85.48 83.7 84.1 84.5
18/08/2024 10:52:57 76.48 78.07 81.03 76.5 75.8 76.5 83.13 83.97 85.48 83.7 84.1 84.5
18/08/2024 10:52:58 76.85 77.93 81.03 76.5 75.8 76.5 83.5 84.02 85.48 83.7 84.1 84.5
18/08/2024 10:52:59 77.84 77.85 81.03 76.5 75.8 76.5 83.96 83.85 85.48 83.7 84.1 84.5
18/08/2024 10:53:00 75.35 77.08 81.03 76.5 75.8 76.5 82.5 83.8 85.48 83.7 84.1 84.5
18/08/2024 10:53:01 80.66 79.46 81.03 76.5 75.8 76.5 85.55 84.9 85.48 83.7 84.1 84.5
18/08/2024 10:53:02 79.07 79.67 81.03 76.5 75.8 76.5 84.8 85.04 85.48 83.7 84.1 84.5
18/08/2024 10:53:03 79.13 79.4 81.03 76.5 75.8 76.5 84.64 84.91 85.48 83.7 84.1 84.5
18/08/2024 10:53:04 77.46 80.26 81.03 76.5 75.8 76.5 84.58 85.36 85.48 83.7 84.1 84.5
18/08/2024 10:53:05 74.59 77.72 81.03 76.5 75.8 76.5 83.54 84.7 85.48 83.7 84.1 84.5
18/08/2024 10:53:06 78.27 77.91 81.03 76.5 75.8 76.5 84.78 84.8 85.48 83.7 84.1 84.5
18/08/2024 10:53:07 74.7 77.48 81.03 76.5 75.8 76.5 82.18 84.41 85.48 83.7 84.1 84.5
18/08/2024 10:53:08 76.37 76.68 81.03 76.5 75.8 76.5 84.02 84.01 85.48 83.7 84.2 84.5
18/08/2024 10:53:09 74.64 76.21 80.26 76.5 75.8 76.5 85.78 85.33 85.36 83.7 84.2 84.5
18/08/2024 10:53:10 74.81 75.53 80.26 76.5 75.8 76.5 83.98 85.28 85.36 83.7 84.2 84.5
18/08/2024 10:53:11 77.96 77.51 80.26 76.5 75.9 76.5 83.68 84.62 85.36 83.7 84.2 84.5
18/08/2024 10:53:12 75.22 77.35 80.26 76.5 75.9 76.5 84.02 84.42 85.36 83.7 84.1 84.5
18/08/2024 10:53:13 74.6 76.28 80.26 76.5 75.9 76.5 86.04 85.72 85.72 83.7 84.1 84.5
18/08/2024 10:53:14 76.41 76.59 80.26 76.5 75.9 76.5 82.3 85.28 85.72 83.7 84.1 84.5
18/08/2024 10:53:15 73.75 75.79 80.26 76.5 75.9 76.5 80.76 83.6 85.72 83.7 84.1 84.5
18/08/2024 10:53:16 77.52 76.65 80.26 76.5 75.9 76.5 82.5 82.54 85.72 83.7 84.1 84.5
18/08/2024 10:53:17 77.86 78.42 80.26 76.5 75.9 76.5 82.52 83.3 85.72 83.7 84.1 84.5
18/08/2024 10:53:18 70.94 77.02 80.26 76.5 75.9 76.5 79.47 82.29 85.72 83.7 84.1 84.5
18/08/2024 10:53:19 78 77.6 80.26 76.5 75.9 76.5 82.5 82.27 85.72 83.7 84.1 84.5
18/08/2024 10:53:20 78.66 78.6 80.26 76.5 75.9 76.5 83.14 82.86 85.72 83.7 84.1 84.5
18/08/2024 10:53:21 80.02 80.02 80.26 76.5 75.9 76.5 83.33 83.5 85.72 83.7 84.1 84.5
18/08/2024 10:53:22 77.68 79.66 80.26 76.4 75.9 76.5 81.87 83.28 85.72 83.6 84.1 84.5
18/08/2024 10:53:23 77.65 78.8 80.26 76.5 75.9 76.5 83.98 83.55 85.72 83.6 84.1 84.5
18/08/2024 10:53:24 76.13 78.02 80.26 76.5 75.9 76.5 83.33 83.84 85.72 83.6 84.1 84.5
18/08/2024 10:53:25 76.96 78.25 80.26 76.5 75.9 76.5 82.93 83.9 85.72 83.6 84.1 84.5
18/08/2024 10:53:26 75.98 76.45 80.26 76.5 75.9 76.5 82.89 83.2 85.72 83.6 84.2 84.5
18/08/2024 10:53:27 79.67 79.37 80.26 76.5 75.9 76.5 84.43 84.43 85.72 83.6 84.2 84.5
18/08/2024 10:53:28 80.39 79.95 80.26 76.5 75.9 76.5 84.23 84.21 85.72 83.6 84.2 84.5
18/08/2024 10:53:29 80.34 80.4 80.4 76.5 75.9 76.5 84.27 84.5 85.72 83.7 84.2 84.5
18/08/2024 10:53:30 82.38 82.15 82.15 76.6 76 76.5 85.27 85.25 85.72 83.7 84.2 84.5
18/08/2024 10:53:31 80.34 81.81 82.15 76.6 76 76.5 83.57 85.03 85.72 83.7 84.2 84.5
18/08/2024 10:53:32 79.82 81.11 82.15 76.6 76 76.5 83.7 84.32 85.72 83.7 84.2 84.5
18/08/2024 10:53:33 76.19 80.27 82.15 76.6 76 76.5 80.14 83.91 85.72 83.7 84.2 84.5
18/08/2024 10:53:34 74.08 78.56 82.15 76.6 76 76.5 78.72 82.13 85.72 83.7 84.2 84.5
18/08/2024 10:53:35 75.05 77.13 82.15 76.7 76 76.5 78.54 80.53 85.72 83.6 84.2 84.5
18/08/2024 10:53:36 72.89 75.28 82.15 76.6 76 76.5 77.14 79.04 85.72 83.6 84.2 84.5
18/08/2024 10:53:37 70.44 73.57 82.15 76.6 76 76.5 79.35 79.59 85.72 83.6 84.2 84.5
18/08/2024 10:53:38 74.18 73.58 82.15 76.6 76 76.5 85.76 84.45 85.72 83.6 84.2 84.5
18/08/2024 10:53:39 83.02 82.04 82.15 76.7 76 76.5 88.15 87.53 87.53 83.6 84.2 84.5
18/08/2024 10:53:40 76.61 81.46 82.15 76.7 76 76.5 85.44 87.56 87.56 83.7 84.2 84.5
18/08/2024 10:53:41 78.32 78.97 82.15 76.7 76 76.5 86.26 86.48 87.56 83.7 84.2 84.5
18/08/2024 10:53:42 76.81 78.88 82.15 76.7 76 76.5 85.52 86.69 87.56 83.7 84.2 84.5
18/08/2024 10:53:43 77.08 77.84 82.15 76.7 76 76.5 85.24 86.09 87.56 83.7 84.2 84.5
18/08/2024 10:53:44 81.71 81.35 82.15 76.7 76.1 76.5 86.01 86.66 87.56 83.7 84.2 84.5
18/08/2024 10:53:45 75.31 79.93 82.15 76.7 76.1 76.5 84.8 85.91 87.56 83.7 84.2 84.5
18/08/2024 10:53:46 78.29 79.08 82.15 76.7 76.1 76.5 83.27 85.15 87.56 83.7 84.2 84.5
18/08/2024 10:53:47 76.58 78.2 82.15 76.7 76.1 76.5 87.37 86.24 87.56 83.7 84.2 84.5
18/08/2024 10:53:48 76.92 78.61 82.15 76.7 76.1 76.5 83.67 86.65 87.56 83.7 84.2 84.5
18/08/2024 10:53:49 72.69 76.52 82.15 76.7 76.1 76.5 84.57 85.12 87.56 83.7 84.2 84.5
18/08/2024 10:53:50 74.71 75.46 82.15 76.7 76.1 76.5 85.13 85.71 87.56 83.7 84.2 84.5
18/08/2024 10:53:51 73.4 75.07 82.15 76.7 76.1 76.5 81.52 84.66 87.56 83.7 84.2 84.5
18/08/2024 10:53:52 77.7 76.55 82.15 76.7 76.1 76.5 85.83 85.28 87.56 83.8 84.2 84.5
18/08/2024 10:53:53 73.41 76.48 82.15 76.7 76.1 76.5 81.89 84.65 87.56 83.8 84.2 84.5
18/08/2024 10:53:54 74.41 74.83 82.15 76.7 76.1 76.5 86.01 85.27 87.56 83.8 84.2 84.5
18/08/2024 10:53:55 72.8 75.05 82.15 76.7 76.1 76.5 84.05 85.9 87.56 83.8 84.2 84.5
18/08/2024 10:53:56 74.29 74.35 82.15 76.7 76.1 76.5 83.85 85.43 87.56 83.8 84.1 84.5
18/08/2024 10:53:57 74.73 74.71 82.15 76.7 76.1 76.5 85.47 85.3 87.56 83.8 84.1 84.5
18/08/2024 10:53:58 76.01 75.97 82.15 76.7 76.1 76.5 85.19 85.32 87.56 83.8 84.1 84.5
18/08/2024 10:53:59 73.85 76.52 82.15 76.7 76.1 76.5 79.05 84.94 87.56 83.8 84.1 84.5
18/08/2024 10:54:00 66.75 74.33 82.04 76.7 76.1 76.5 79.63 82.23 87.56 83.8 84.1 84.5
18/08/2024 10:54:01 73.81 73.13 82.04 76.7 76.1 76.4 82.17 81.8 87.56 83.8 84.1 84.5
18/08/2024 10:54:02 71.62 73.33 82.04 76.7 76.1 76.4 79.35 81.71 87.56 83.8 84.1 84.5
18/08/2024 10:54:03 73.67 73.53 82.04 76.7 76.1 76.4 83.74 83.16 87.56 83.7 84.1 84.5
18/08/2024 10:54:04 76.43 75.73 82.04 76.7 76.1 76.4 86.72 85.81 87.56 83.8 84.1 84.5
18/08/2024 10:54:05 75.76 76.65 82.04 76.7 76.1 76.4 84.66 86.38 87.56 83.8 84.1 84.5
18/08/2024 10:54:06 75.06 75.31 82.04 76.7 76.1 76.4 84.23 84.87 87.56 83.8 84.1 84.5
18/08/2024 10:54:07 76.79 76.42 82.04 76.7 76.1 76.4 84.28 84.82 87.56 83.7 84.1 84.5
18/08/2024 10:54:08 80.6 79.61 82.04 76.7 76.1 76.4 85.11 84.84 87.56 83.7 84.1 84.5
18/08/2024 10:54:09 77.76 79.54 81.46 76.7 76.1 76.4 83.59 84.84 87.56 83.7 84.1 84.5
18/08/2024 10:54:10 76.07 78.43 81.35 76.7 76.1 76.4 83.76 84.36 86.69 83.7 84.1 84.5
18/08/2024 10:54:11 75.56 77.14 81.35 76.7 76.1 76.4 83.44 83.78 86.69 83.7 84.1 84.5
18/08/2024 10:54:12 79.22 78.95 81.35 76.8 76.1 76.4 84.65 84.91 86.66 83.7 84.1 84.5
18/08/2024 10:54:13 80.85 80.22 81.35 76.8 76.1 76.4 85.83 85.26 86.66 83.8 84.1 84.5
18/08/2024 10:54:14 75.01 80.15 80.22 76.8 76.1 76.4 82.83 85.12 86.65 83.8 84.1 84.5
18/08/2024 10:54:15 75.8 77.78 80.22 76.8 76.1 76.4 83.31 83.84 86.65 83.8 84.1 84.5
18/08/2024 10:54:16 81.08 80.29 80.29 76.8 76.1 76.4 86.43 85.79 86.65 83.8 84.1 84.5
18/08/2024 10:54:17 77.04 80.22 80.29 76.8 76.1 76.4 85.12 85.77 86.65 83.8 84.1 84.5
18/08/2024 10:54:18 74.85 78.52 80.29 76.8 76.1 76.4 83.5 85.28 86.38 83.8 84.1 84.5
18/08/2024 10:54:19 75.82 76.7 80.29 76.8 76.1 76.4 83.8 84.73 86.38 83.8 84.1 84.5
18/08/2024 10:54:20 80.89 79.73 80.29 76.8 76.2 76.5 87.08 86.25 86.38 83.8 84.1 84.5
18/08/2024 10:54:21 79.28 79.91 80.29 76.8 76.2 76.5 85.36 86.23 86.38 83.8 84.1 84.5
18/08/2024 10:54:22 78.14 79.52 80.29 76.8 76.2 76.5 84.61 85.84 86.38 83.8 84.1 84.5
18/08/2024 10:54:23 77.07 78.55 80.29 76.8 76.2 76.5 85.86 85.89 86.38 83.8 84.1 84.5
18/08/2024 10:54:24 78.31 78.35 80.29 76.9 76.2 76.5 85.73 85.85 86.38 83.8 84.1 84.5
18/08/2024 10:54:25 80.03 79.45 80.29 76.9 76.2 76.5 85.07 85.82 86.38 83.8 84.1 84.5
18/08/2024 10:54:26 78.86 79.32 80.29 76.9 76.2 76.5 85.67 85.65 86.38 83.8 84.1 84.5
18/08/2024 10:54:27 79.52 79.69 80.29 76.9 76.2 76.5 85.37 85.64 86.38 83.9 84.1 84.5
18/08/2024 10:54:28 80.7 80.55 80.55 76.9 76.2 76.5 85.34 85.68 86.38 83.9 84.1 84.5
18/08/2024 10:54:29 78.52 80.8 80.8 76.9 76.2 76.5 85.51 86 86.38 83.9 84.1 84.5
18/08/2024 10:54:30 77.93 79.38 80.8 76.9 76.2 76.5 84.83 85.49 86.38 83.9 84.1 84.5
18/08/2024 10:54:31 78.77 79.09 80.8 77 76.2 76.5 85.59 85.95 86.38 83.9 84.1 84.5
18/08/2024 10:54:32 78.53 78.61 80.8 77 76.2 76.5 85.56 85.57 86.38 83.9 84.1 84.5
18/08/2024 10:54:33 78.2 79.2 80.8 77 76.2 76.5 84.77 85.69 86.38 83.9 84.1 84.5
18/08/2024 10:54:34 80.24 80.3 80.8 77 76.2 76.5 84.61 85.32 86.38 83.9 84.1 84.5
18/08/2024 10:54:35 79.42 80.13 80.8 77 76.1 76.5 83.58 84.7 86.25 83.9 84 84.5
18/08/2024 10:54:36 80.13 80.42 80.8 77 76.1 76.5 85.24 85.07 86.25 83.9 84 84.5
18/08/2024 10:54:37 82.69 82.3 82.3 77.1 76.2 76.5 86.69 86.21 86.25 83.9 84 84.5
18/08/2024 10:54:38 77.93 81.59 82.3 77.1 76.2 76.5 85.72 86.14 86.25 83.9 84 84.5
18/08/2024 10:54:39 74.73 79.64 82.3 77.1 76.2 76.5 83.63 86.04 86.25 83.9 84 84.5
18/08/2024 10:54:40 73.8 77.16 82.3 77.1 76.2 76.5 83.14 84.69 86.25 83.9 84 84.5
18/08/2024 10:54:41 78.1 77.38 82.3 77.1 76.2 76.5 85.2 84.72 86.25 84 84 84.5
18/08/2024 10:54:42 79.76 79.29 82.3 77.1 76.2 76.5 85.15 85.23 86.25 84 84 84.5
18/08/2024 10:54:43 74.61 79.25 82.3 77.1 76.2 76.5 82.72 85.18 86.25 84 84 84.5
18/08/2024 10:54:44 75.09 76.93 82.3 77.1 76.2 76.5 83.41 84.1 86.25 84 84 84.5
18/08/2024 10:54:45 78.38 77.89 82.3 77.1 76.2 76.5 85.1 84.81 86.25 84 84 84.5
18/08/2024 10:54:46 78.25 78.56 82.3 77.1 76.2 76.5 83.76 84.74 86.25 84 84 84.5
18/08/2024 10:54:47 78.14 78.43 82.3 77.1 76.2 76.5 85.21 85.06 86.25 84 84 84.5
18/08/2024 10:54:48 78.96 78.9 82.3 77.1 76.2 76.5 85.26 85.25 86.25 83.9 84 84.5
18/08/2024 10:54:49 76.9 78.9 82.3 77.1 76.2 76.5 83.07 85.18 86.25 83.9 84 84.5
18/08/2024 10:54:50 75.72 77.52 82.3 77.1 76.2 76.5 81.48 83.87 86.23 83.9 84 84.5
18/08/2024 10:54:51 75.91 76.67 82.3 77.1 76.2 76.5 84.26 83.87 86.21 83.9 84 84.5
18/08/2024 10:54:52 75.28 76.18 82.3 77.1 76.2 76.5 83.29 84.06 86.21 83.9 84 84.5
18/08/2024 10:54:53 73.67 75.38 82.3 77.1 76.2 76.5 84.67 84.64 86.21 83.9 84 84.5
18/08/2024 10:54:54 75.48 75.37 82.3 77 76.2 76.5 83.17 84.39 86.21 83.9 84 84.5
18/08/2024 10:54:55 75.31 75.43 82.3 77 76.2 76.5 83.58 84.14 86.21 83.9 84 84.5
18/08/2024 10:54:56 75.43 75.88 82.3 77.1 76.2 76.5 84.42 84.26 86.21 83.9 84 84.5
18/08/2024 10:54:57 78.95 78.38 82.3 77.1 76.2 76.5 85.63 85.3 86.21 83.9 84 84.5
18/08/2024 10:54:58 79.17 78.97 82.3 77.1 76.2 76.5 84.71 85.12 86.21 83.9 84 84.5
18/08/2024 10:54:59 79.28 79.24 82.3 77.1 76.2 76.5 85.17 85.63 86.21 83.9 84 84.5
18/08/2024 10:55:00 78.14 79.13 82.3 77.1 76.2 76.5 84.16 85.12 86.21 83.9 84 84.5
18/08/2024 10:55:01 77.96 79.03 82.3 77.1 76.3 76.5 84.39 84.89 86.21 83.8 84 84.5
18/08/2024 10:55:02 79.65 79.25 82.3 77.1 76.3 76.5 85.35 85.09 86.21 83.8 84 84.5
18/08/2024 10:55:03 76.13 79.22 82.3 77.1 76.3 76.5 83.66 85.15 86.21 83.8 84.1 84.5
18/08/2024 10:55:04 74.25 77.46 82.3 77.1 76.3 76.5 84.77 84.88 86.21 83.8 84.1 84.5
18/08/2024 10:55:05 76.79 76.82 82.3 77.1 76.3 76.5 86.07 85.48 86.21 83.8 84.1 84.5
18/08/2024 10:55:06 75.39 76.52 82.3 77.1 76.3 76.5 86.28 86.78 86.78 83.8 84.1 84.5
18/08/2024 10:55:07 75.57 75.77 81.59 77 76.3 76.5 85.69 85.9 86.78 83.8 84.1 84.5
18/08/2024 10:55:08 75.72 75.98 79.64 77 76.3 76.5 88.83 88.08 88.08 83.9 84.1 84.5
18/08/2024 10:55:09 75.82 75.93 79.29 77 76.3 76.5 85.94 87.9 88.08 83.9 84.1 84.5
18/08/2024 10:55:10 74.99 75.84 79.29 77 76.3 76.5 87.67 87.73 88.08 83.9 84.1 84.5
18/08/2024 10:55:11 75.53 75.84 79.29 77 76.3 76.5 86.14 87.77 88.08 83.9 84.1 84.5
18/08/2024 10:55:12 73.06 75.21 79.25 76.9 76.3 76.5 84.93 86.66 88.08 83.9 84.1 84.5
18/08/2024 10:55:13 78.93 77.5 79.25 77 76.3 76.5 85.3 85.54 88.08 83.9 84.1 84.5
18/08/2024 10:55:14 77.37 77.61 79.25 77 76.3 76.5 84.05 85.21 88.08 83.9 84.1 84.5
18/08/2024 10:55:15 76.21 77.74 79.25 76.9 76.3 76.5 83.02 84.72 88.08 83.9 84.1 84.5
18/08/2024 10:55:16 77.88 77.81 79.25 77 76.3 76.5 84.06 84.22 88.08 83.9 84.1 84.5
18/08/2024 10:55:17 71.8 77.77 79.25 77 76.3 76.5 86.3 85.83 88.08 83.9 84.1 84.5
18/08/2024 10:55:18 75.89 75.79 79.25 77 76.3 76.5 84.15 85.91 88.08 83.9 84.1 84.5
18/08/2024 10:55:19 77.52 77.26 79.25 77 76.3 76.5 84.19 84.84 88.08 83.9 84.1 84.5
18/08/2024 10:55:20 84.96 83.29 83.29 77 76.3 76.5 88.84 87.71 88.08 83.9 84.1 84.5
18/08/2024 10:55:21 80.62 82.99 83.29 77.1 76.3 76.5 86.12 87.5 88.08 83.9 84.1 84.5
18/08/2024 10:55:22 80.58 81.9 83.29 77.1 76.4 76.5 85.31 86.76 88.08 83.9 84.1 84.5
18/08/2024 10:55:23 80.91 81.96 83.29 77.1 76.4 76.5 86.56 86.62 88.08 83.9 84.1 84.5
18/08/2024 10:55:24 80.44 81.57 83.29 77.1 76.4 76.5 85.11 86.54 88.08 83.9 84.1 84.5
18/08/2024 10:55:25 79.45 80.21 83.29 77.2 76.4 76.5 84.91 85.4 88.08 84 84.1 84.5
18/08/2024 10:55:26 80.86 80.69 83.29 77.2 76.4 76.5 86.97 86.4 88.08 84 84.1 84.5
18/08/2024 10:55:27 82.57 82.16 83.29 77.2 76.4 76.5 87.16 87.08 88.08 84 84.1 84.5
18/08/2024 10:55:28 80.27 82.17 83.29 77.2 76.4 76.5 85.37 87.12 88.08 84 84.1 84.5
18/08/2024 10:55:29 82.48 82.59 83.29 77.3 76.4 76.5 86.52 86.46 88.08 84 84.1 84.5
18/08/2024 10:55:30 80.61 82.02 83.29 77.3 76.4 76.5 87.92 87.68 88.08 84 84.2 84.5
18/08/2024 10:55:31 80.74 81.92 83.29 77.3 76.5 76.5 87.29 87.41 88.08 84 84.2 84.5
18/08/2024 10:55:32 83.67 83.04 83.29 77.4 76.5 76.5 87.31 87.63 88.08 84 84.2 84.5
18/08/2024 10:55:33 79.12 83.17 83.29 77.4 76.5 76.5 86.08 87.48 88.08 84 84.2 84.5
18/08/2024 10:55:34 81.33 81.79 83.29 77.4 76.5 76.5 86.78 86.72 88.08 84 84.2 84.5
18/08/2024 10:55:35 79.36 80.88 83.29 77.4 76.5 76.5 85.77 86.73 88.08 84 84.2 84.6
18/08/2024 10:55:36 78.16 80.23 83.29 77.4 76.5 76.5 88.18 87.92 88.08 84.1 84.2 84.6
18/08/2024 10:55:37 77.82 78.9 83.29 77.4 76.5 76.5 84.97 87.13 88.08 84.1 84.2 84.6
18/08/2024 10:55:38 78.43 78.57 83.29 77.5 76.5 76.5 82.94 85.91 87.92 84.1 84.2 84.6
18/08/2024 10:55:39 77.6 78.53 83.29 77.5 76.5 76.5 83.18 84.4 87.92 84.1 84.2 84.6
18/08/2024 10:55:40 77.2 78.72 83.29 77.5 76.5 76.5 83.4 84.12 87.92 84.1 84.2 84.6
18/08/2024 10:55:41 77.61 77.84 83.29 77.5 76.5 76.5 85.35 84.77 87.92 84.1 84.2 84.6
18/08/2024 10:55:42 75.65 77.56 83.29 77.5 76.5 76.5 83.44 84.85 87.92 84.1 84.2 84.6
18/08/2024 10:55:43 76.87 77.3 83.29 77.5 76.5 76.5 83.82 84.41 87.92 84.1 84.2 84.6
18/08/2024 10:55:44 75.43 76.61 83.29 77.5 76.5 76.5 84.65 84.57 87.92 84.1 84.2 84.6
18/08/2024 10:55:45 75.97 76.27 83.29 77.5 76.5 76.5 85.01 84.95 87.92 84.1 84.2 84.6
18/08/2024 10:55:46 76 76.37 83.29 77.5 76.5 76.5 83.97 84.88 87.92 84.1 84.2 84.6
18/08/2024 10:55:47 74.91 76.08 83.29 77.5 76.5 76.5 85.07 85.05 87.92 84.1 84.2 84.6
18/08/2024 10:55:48 75.36 76.18 83.29 77.5 76.5 76.5 85.43 85.34 87.92 84.1 84.2 84.6
18/08/2024 10:55:49 77.86 77.45 83.29 77.5 76.6 76.5 85.25 85.56 87.92 84.2 84.2 84.6
18/08/2024 10:55:50 77.65 77.72 83.17 77.5 76.6 76.5 86.14 86 87.92 84.2 84.2 84.6
18/08/2024 10:55:51 75.5 77.78 83.17 77.5 76.6 76.5 86.64 86.58 87.92 84.2 84.2 84.6
18/08/2024 10:55:52 74.93 76.3 83.17 77.5 76.6 76.5 85.31 86.62 87.92 84.2 84.2 84.6
18/08/2024 10:55:53 77.24 77.09 83.17 77.5 76.6 76.5 88.08 87.33 87.92 84.2 84.2 84.6
18/08/2024 10:55:54 77.46 77.36 83.17 77.5 76.6 76.5 90 89.24 89.24 84.3 84.2 84.6
18/08/2024 10:55:55 79.24 79.01 83.17 77.5 76.6 76.5 90.56 90.23 90.23 84.3 84.2 84.6
18/08/2024 10:55:56 79.81 79.8 83.17 77.6 76.6 76.5 89.6 90.19 90.23 84.4 84.2 84.6
18/08/2024 10:55:57 77.31 79.53 83.17 77.6 76.6 76.5 88.83 89.96 90.23 84.4 84.2 84.6
18/08/2024 10:55:58 78.78 78.83 83.17 77.6 76.6 76.5 89.57 90.02 90.23 84.4 84.2 84.6
18/08/2024 10:55:59 78.25 78.69 83.17 77.6 76.6 76.5 88.8 89.19 90.23 84.4 84.2 84.6
18/08/2024 10:56:00 75.07 78.57 83.17 77.6 76.6 76.5 89.36 90.15 90.23 84.5 84.2 84.6
18/08/2024 10:56:01 78.2 78.34 83.17 77.5 76.6 76.5 87.02 88.89 90.23 84.5 84.2 84.6
18/08/2024 10:56:02 79.92 79.56 83.17 77.6 76.6 76.5 87.05 87.9 90.23 84.5 84.2 84.6
18/08/2024 10:56:03 79.64 79.84 81.79 77.6 76.6 76.5 85.65 87.38 90.23 84.5 84.2 84.6
18/08/2024 10:56:04 79.59 80 80.88 77.6 76.6 76.5 84.89 86.53 90.23 84.5 84.2 84.6
18/08/2024 10:56:05 80.46 80.48 80.48 77.6 76.6 76.5 85.58 86.04 90.23 84.5 84.2 84.6
18/08/2024 10:56:06 77.38 80.09 80.48 77.6 76.6 76.5 83.87 85.56 90.23 84.5 84.2 84.6
18/08/2024 10:56:07 77.8 79.19 80.48 77.6 76.6 76.5 84.65 84.95 90.23 84.5 84.2 84.6
18/08/2024 10:56:08 76.81 78.05 80.48 77.6 76.6 76.5 85.14 85.11 90.23 84.5 84.2 84.6
18/08/2024 10:56:09 77.33 77.52 80.48 77.6 76.6 76.5 83.73 85.25 90.23 84.5 84.2 84.6
18/08/2024 10:56:10 81.12 79.95 80.48 77.7 76.6 76.5 84.86 85.07 90.23 84.5 84.2 84.6
18/08/2024 10:56:11 78.5 79.93 80.48 77.7 76.6 76.5 82.87 84.27 90.23 84.5 84.2 84.6
18/08/2024 10:56:12 78.11 79.06 80.48 77.7 76.6 76.5 83.71 83.74 90.23 84.5 84.2 84.6
18/08/2024 10:56:13 77.96 78.99 80.48 77.7 76.7 76.5 86.2 85.54 90.23 84.5 84.2 84.6
18/08/2024 10:56:14 79.3 79.85 80.48 77.7 76.7 76.5 84.46 85.97 90.23 84.5 84.2 84.6
18/08/2024 10:56:15 79 79.77 80.48 77.7 76.7 76.5 84.9 85.34 90.23 84.6 84.2 84.6
18/08/2024 10:56:16 79.57 79.69 80.48 77.7 76.7 76.5 84.98 85.06 90.23 84.6 84.2 84.6
18/08/2024 10:56:17 78.87 79.49 80.48 77.7 76.7 76.5 83.9 85.24 90.23 84.6 84.2 84.6
18/08/2024 10:56:18 78.98 79.31 80.48 77.7 76.7 76.5 84.19 84.73 90.23 84.6 84.2 84.6
18/08/2024 10:56:19 80.61 80.37 80.48 77.8 76.7 76.5 85.36 85.21 90.23 84.6 84.2 84.6
18/08/2024 10:56:20 74.36 79.95 80.48 77.8 76.7 76.5 81.36 84.92 90.23 84.6 84.2 84.6
18/08/2024 10:56:21 77.87 77.95 80.48 77.8 76.7 76.5 83.8 83.58 90.23 84.6 84.2 84.5
18/08/2024 10:56:22 76.49 78.1 80.48 77.8 76.7 76.5 83.81 84.06 90.23 84.6 84.2 84.5
18/08/2024 10:56:23 77.76 77.72 80.48 77.8 76.7 76.5 84.78 84.53 90.23 84.6 84.2 84.5
18/08/2024 10:56:24 76.65 78.07 80.48 77.8 76.7 76.5 83.67 84.61 90.23 84.6 84.2 84.5
18/08/2024 10:56:25 75.49 76.7 80.48 77.8 76.7 76.5 83.61 84.06 90.19 84.6 84.2 84.5
18/08/2024 10:56:26 74.69 76.08 80.48 77.8 76.7 76.5 83.57 84.17 90.15 84.6 84.2 84.5
18/08/2024 10:56:27 71.71 75.25 80.48 77.8 76.7 76.5 81.73 83.4 90.15 84.6 84.2 84.5
18/08/2024 10:56:28 74.39 74.22 80.48 77.8 76.7 76.5 83.07 83.06 90.15 84.6 84.2 84.5
18/08/2024 10:56:29 76.42 75.87 80.48 77.8 76.6 76.5 83.35 83.31 90.15 84.6 84.1 84.5
18/08/2024 10:56:30 75.2 76.2 80.48 77.8 76.6 76.5 82.45 83.31 88.89 84.6 84.1 84.5
18/08/2024 10:56:31 76.49 76.27 80.48 77.8 76.6 76.5 84.35 83.9 87.9 84.6 84.1 84.5
18/08/2024 10:56:32 75.42 76.24 80.48 77.8 76.6 76.5 84.31 84.37 87.38 84.6 84.1 84.5
18/08/2024 10:56:33 73.35 75.63 80.48 77.8 76.6 76.5 84.78 84.65 86.53 84.6 84.1 84.5
18/08/2024 10:56:34 74.85 74.9 80.48 77.8 76.6 76.5 84.31 84.9 86.04 84.6 84.1 84.5
18/08/2024 10:56:35 73.02 74.93 80.37 77.8 76.6 76.5 83.88 84.69 85.97 84.6 84.1 84.5
18/08/2024 10:56:36 74.27 74.29 80.37 77.8 76.6 76.5 85.51 84.96 85.97 84.6 84.2 84.5
18/08/2024 10:56:37 74.22 74.5 80.37 77.8 76.6 76.5 84.16 85.02 85.97 84.6 84.2 84.5
18/08/2024 10:56:38 74.59 74.49 80.37 77.8 76.6 76.5 84.52 84.58 85.97 84.6 84.2 84.5
18/08/2024 10:56:39 75.98 75.62 80.37 77.8 76.6 76.5 84.59 84.84 85.97 84.7 84.2 84.5
18/08/2024 10:56:40 74.57 75.58 80.37 77.8 76.6 76.5 85.27 85.55 85.97 84.7 84.2 84.5
18/08/2024 10:56:41 76.45 76.18 80.37 77.8 76.6 76.5 83.58 84.87 85.97 84.7 84.2 84.5
18/08/2024 10:56:42 74.48 76.12 80.37 77.8 76.6 76.5 80.9 84.13 85.97 84.7 84.2 84.5
18/08/2024 10:56:43 73.25 75.03 80.37 77.8 76.6 76.5 81.02 82.66 85.97 84.7 84.1 84.5
18/08/2024 10:56:44 76.06 75.46 80.37 77.8 76.6 76.4 82.89 82.63 85.55 84.7 84.1 84.5
18/08/2024 10:56:45 76.26 76.1 80.37 77.8 76.7 76.4 83.64 83.55 85.55 84.7 84.1 84.5
18/08/2024 10:56:46 75.99 76.47 80.37 77.8 76.7 76.4 82.58 83.5 85.55 84.7 84.1 84.5
18/08/2024 10:56:47 75.41 75.93 80.37 77.8 76.7 76.4 83.75 83.96 85.55 84.7 84.2 84.5
18/08/2024 10:56:48 75.62 76.12 80.37 77.8 76.7 76.4 84.67 84.34 85.55 84.7 84.2 84.5
18/08/2024 10:56:49 75.38 75.84 79.95 77.8 76.7 76.4 83.42 84.34 85.55 84.7 84.2 84.5
18/08/2024 10:56:50 75.71 76.2 78.1 77.8 76.7 76.4 84.63 84.68 85.55 84.7 84.2 84.5
18/08/2024 10:56:51 79.69 78.69 78.69 77.8 76.7 76.4 85.7 85.18 85.55 84.7 84.2 84.5
18/08/2024 10:56:52 77.25 78.99 78.99 77.8 76.7 76.4 85.01 85.31 85.55 84.7 84.2 84.5
18/08/2024 10:56:53 77.94 78.73 78.99 77.8 76.7 76.4 85.78 85.9 85.9 84.7 84.2 84.5
18/08/2024 10:56:54 77.57 77.87 78.99 77.8 76.7 76.4 85.09 85.51 85.9 84.7 84.2 84.5
18/08/2024 10:56:55 75.95 77.72 78.99 77.9 76.7 76.4 83.17 85.34 85.9 84.7 84.2 84.5
18/08/2024 10:56:56 78.96 78.51 78.99 77.9 76.7 76.5 85.22 85.05 85.9 84.7 84.2 84.5
18/08/2024 10:56:57 77.91 78.26 78.99 77.9 76.7 76.5 83.08 84.79 85.9 84.7 84.2 84.5
18/08/2024 10:56:58 77.68 78.19 78.99 77.9 76.7 76.5 84.24 84.21 85.9 84.7 84.2 84.5
18/08/2024 10:56:59 75.93 78.19 78.99 77.9 76.7 76.5 83.58 84.13 85.9 84.7 84.2 84.5
18/08/2024 10:57:00 77.57 77.48 78.99 77.9 76.7 76.5 84.95 84.59 85.9 84.8 84.2 84.5
18/08/2024 10:57:01 78.94 78.49 78.99 77.9 76.7 76.5 85.31 85.26 85.9 84.8 84.2 84.5
18/08/2024 10:57:02 76.84 78.21 78.99 77.9 76.7 76.5 85.35 85.52 85.9 84.8 84.2 84.5
18/08/2024 10:57:03 77.29 78.05 78.99 77.9 76.7 76.5 83.99 85.19 85.9 84.8 84.2 84.5
18/08/2024 10:57:04 76.99 77.48 78.99 77.9 76.7 76.5 84.3 84.53 85.9 84.8 84.2 84.5
18/08/2024 10:57:05 75.36 77.85 78.99 77.9 76.7 76.5 84.14 84.95 85.9 84.8 84.2 84.5
18/08/2024 10:57:06 74.72 75.94 78.99 77.9 76.7 76.5 83.84 84.25 85.9 84.8 84.2 84.5
18/08/2024 10:57:07 75.03 75.58 78.99 77.9 76.7 76.5 83.89 84.3 85.9 84.8 84.2 84.5
18/08/2024 10:57:08 73.52 75.1 78.99 77.9 76.7 76.5 83.09 83.91 85.9 84.8 84.2 84.5
18/08/2024 10:57:09 75.31 74.98 78.99 77.9 76.7 76.4 81.66 83.67 85.9 84.8 84.2 84.5
18/08/2024 10:57:10 75.81 75.59 78.99 77.9 76.7 76.4 81.98 82.26 85.9 84.8 84.2 84.5
18/08/2024 10:57:11 77.51 77.06 78.99 77.9 76.7 76.4 84.1 83.94 85.9 84.8 84.2 84.5
18/08/2024 10:57:12 72.8 76.92 78.99 77.8 76.7 76.4 78 83.22 85.9 84.7 84.2 84.5
18/08/2024 10:57:13 70.55 74.66 78.99 77.8 76.7 76.4 77.54 80.64 85.9 84.7 84.2 84.5
18/08/2024 10:57:14 72.36 72.75 78.99 77.8 76.7 76.4 77.9 79.19 85.9 84.7 84.2 84.5
18/08/2024 10:57:15 73.1 73.23 78.99 77.8 76.7 76.4 77.47 78.3 85.9 84.7 84.2 84.5
18/08/2024 10:57:16 76.74 76.25 78.99 77.8 76.7 76.4 81.78 81.01 85.9 84.7 84.2 84.5
18/08/2024 10:57:17 76.23 76.16 78.99 77.8 76.7 76.4 83.03 82.53 85.9 84.7 84.2 84.5
18/08/2024 10:57:18 78.66 78.04 78.99 77.8 76.7 76.4 84.21 83.7 85.9 84.7 84.2 84.5
18/08/2024 10:57:19 76.55 78.16 78.99 77.8 76.7 76.4 87.32 86.31 86.31 84.7 84.2 84.5
18/08/2024 10:57:20 77.79 77.67 78.99 77.8 76.8 76.4 88.37 88.08 88.08 84.8 84.2 84.5
18/08/2024 10:57:21 75.8 77.61 78.99 77.8 76.8 76.4 84.68 88.35 88.35 84.8 84.2 84.5
18/08/2024 10:57:22 80.32 79.36 79.36 77.8 76.8 76.4 83.66 85.99 88.35 84.8 84.2 84.5
18/08/2024 10:57:23 76.31 79.18 79.36 77.8 76.8 76.4 79.97 84.61 88.35 84.7 84.2 84.5
18/08/2024 10:57:24 73.47 77.3 79.36 77.7 76.8 76.4 78.56 82.14 88.35 84.7 84.2 84.5
18/08/2024 10:57:25 78 77.42 79.36 77.7 76.8 76.4 81.31 81.28 88.35 84.7 84.2 84.5
18/08/2024 10:57:26 73.8 77.23 79.36 77.7 76.8 76.4 77.7 80.96 88.35 84.7 84.2 84.5
18/08/2024 10:57:27 68.34 75.14 79.36 77.7 76.8 76.4 75.01 79.12 88.35 84.7 84.1 84.5
18/08/2024 10:57:28 64.44 71.98 79.36 77.7 76.8 76.4 73.38 76.84 88.35 84.7 84.1 84.5
18/08/2024 10:57:29 74.7 73.69 79.36 77.7 76.8 76.4 78.96 78.05 88.35 84.7 84.1 84.5
18/08/2024 10:57:30 74.99 74.65 79.36 77.7 76.8 76.4 80.07 79.31 88.35 84.7 84.1 84.5
18/08/2024 10:57:31 75.57 75.66 79.36 77.7 76.8 76.4 84.72 83.56 88.35 84.7 84.1 84.5
18/08/2024 10:57:32 77.16 76.72 79.36 77.7 76.8 76.4 84.42 84.19 88.35 84.7 84.1 84.5
18/08/2024 10:57:33 74.72 76.64 79.36 77.7 76.8 76.4 83.75 84.45 88.35 84.7 84.1 84.5
18/08/2024 10:57:34 72.92 75.67 79.36 77.7 76.8 76.4 82.45 84.17 88.35 84.7 84.1 84.5
18/08/2024 10:57:35 72.58 74.07 79.36 77.6 76.8 76.4 77.86 82.62 88.35 84.7 84.1 84.5
18/08/2024 10:57:36 69.57 73.25 79.36 77.6 76.8 76.4 76.62 80.3 88.35 84.7 84.1 84.5
18/08/2024 10:57:37 71.54 71.79 79.36 77.6 76.8 76.4 77.26 78.38 88.35 84.7 84.1 84.5
18/08/2024 10:57:38 69.11 71.58 79.36 77.6 76.8 76.4 76.27 77.9 88.35 84.7 84.1 84.5
18/08/2024 10:57:39 69.92 70.16 79.36 77.6 76.8 76.4 76.7 76.84 88.35 84.6 84.1 84.5
18/08/2024 10:57:40 71.48 71.37 79.36 77.6 76.8 76.4 77.62 77.54 88.35 84.6 84.1 84.5
18/08/2024 10:57:41 73.57 72.92 79.36 77.6 76.8 76.4 78.02 78.18 88.35 84.6 84.1 84.5
18/08/2024 10:57:42 72.23 72.81 79.36 77.6 76.8 76.4 77.31 77.79 88.35 84.6 84.1 84.5
18/08/2024 10:57:43 72.51 72.93 79.36 77.6 76.8 76.4 78.39 78.24 88.35 84.6 84.1 84.5
18/08/2024 10:57:44 68.98 72.3 79.36 77.5 76.8 76.4 77.03 77.95 88.35 84.6 84.1 84.5
18/08/2024 10:57:45 67.67 70.5 79.36 77.5 76.8 76.4 76.47 78.08 88.35 84.6 84 84.5
18/08/2024 10:57:46 68.84 69.02 79.36 77.5 76.8 76.4 75.74 76.57 88.35 84.6 84 84.5
18/08/2024 10:57:47 69.48 69.61 79.36 77.5 76.8 76.4 75.77 76.33 88.35 84.6 84 84.5
18/08/2024 10:57:48 74.52 73.3 79.36 77.5 76.8 76.4 79.29 78.44 88.35 84.6 84 84.5
18/08/2024 10:57:49 74.22 74.06 79.36 77.5 76.8 76.4 79.18 79.05 88.35 84.6 84 84.5
18/08/2024 10:57:50 75.41 75.09 79.36 77.5 76.8 76.4 82.45 81.44 88.35 84.6 84 84.5
18/08/2024 10:57:51 73.8 75.07 79.36 77.5 76.8 76.4 81.16 81.58 85.99 84.6 84 84.5
18/08/2024 10:57:52 78.35 77.78 79.18 77.5 76.8 76.4 85.18 84 84.61 84.6 84 84.5
18/08/2024 10:57:53 81.71 80.7 80.7 77.5 76.8 76.4 86.64 85.77 85.77 84.6 84 84.5
18/08/2024 10:57:54 80.92 82.11 82.11 77.5 76.8 76.4 85.84 86.67 86.67 84.6 84 84.5
18/08/2024 10:57:55 79.38 80.48 82.11 77.5 76.8 76.4 84.72 85.54 86.67 84.6 84 84.5
18/08/2024 10:57:56 79.54 80.12 82.11 77.5 76.8 76.4 84.64 85.74 86.67 84.6 84 84.5
18/08/2024 10:57:57 78.71 80.63 82.11 77.5 76.8 76.4 84.13 85.22 86.67 84.6 84 84.5
18/08/2024 10:57:58 74.41 78.71 82.11 77.5 76.8 76.4 82.19 84.81 86.67 84.6 84 84.5
18/08/2024 10:57:59 74.79 76.5 82.11 77.5 76.8 76.4 80.27 82.62 86.67 84.6 84 84.5
18/08/2024 10:58:00 74.03 75.48 82.11 77.5 76.8 76.4 83.22 82.53 86.67 84.6 84 84.5
18/08/2024 10:58:01 73.14 74.71 82.11 77.5 76.8 76.4 83.19 83.2 86.67 84.6 84 84.5
18/08/2024 10:58:02 77.86 77.34 82.11 77.5 76.8 76.4 82.29 82.89 86.67 84.6 84 84.5
18/08/2024 10:58:03 76.27 77.91 82.11 77.5 76.8 76.4 83.75 83.8 86.67 84.6 84 84.5
18/08/2024 10:58:04 74.58 76.59 82.11 77.5 76.8 76.4 82.62 83.51 86.67 84.6 84 84.5
18/08/2024 10:58:05 74.25 75.66 82.11 77.5 76.8 76.4 78.82 82.97 86.67 84.6 84 84.5
18/08/2024 10:58:06 76.73 76.44 82.11 77.5 76.8 76.4 84.2 83.85 86.67 84.6 84 84.5
18/08/2024 10:58:07 75.63 76.54 82.11 77.5 76.8 76.4 84.07 84.47 86.67 84.6 84 84.5
18/08/2024 10:58:08 75.7 75.96 82.11 77.5 76.8 76.4 83.28 84.06 86.67 84.6 84 84.5
18/08/2024 10:58:09 78.24 77.6 82.11 77.5 76.8 76.4 83.14 84.11 86.67 84.6 84 84.5
18/08/2024 10:58:10 80.69 80.27 82.11 77.5 76.8 76.4 86.21 85.65 86.67 84.6 84 84.5
18/08/2024 10:58:11 79.13 80.38 82.11 77.5 76.9 76.4 84.22 85.64 86.67 84.6 84 84.5
18/08/2024 10:58:12 75.35 79.57 82.11 77.5 76.9 76.4 83.31 84.97 86.67 84.6 84 84.5
18/08/2024 10:58:13 77.44 78.01 82.11 77.5 76.9 76.4 81.14 83.92 86.67 84.5 84 84.5
18/08/2024 10:58:14 73.51 77.4 82.11 77.5 76.9 76.4 81.97 82.53 86.67 84.5 84 84.5
18/08/2024 10:58:15 78.77 77.85 82.11 77.5 76.9 76.4 84.02 83.56 86.67 84.6 84 84.5
18/08/2024 10:58:16 77.13 78.4 82.11 77.5 76.9 76.4 83.74 84.54 86.67 84.6 84 84.5
18/08/2024 10:58:17 77.05 77.47 82.11 77.5 76.9 76.4 81.8 83.39 86.67 84.6 84 84.5
18/08/2024 10:58:18 75.97 77.24 82.11 77.5 76.9 76.3 83.9 83.61 86.67 84.6 84 84.5
18/08/2024 10:58:19 73.31 76.39 82.11 77.5 76.9 76.3 82.39 84.05 86.67 84.6 84 84.5
18/08/2024 10:58:20 73.73 74.46 82.11 77.5 76.9 76.3 79.26 82.27 86.67 84.6 84 84.5
18/08/2024 10:58:21 79.05 77.82 82.11 77.5 76.9 76.3 85.69 84.66 86.67 84.6 84 84.5
18/08/2024 10:58:22 79.53 79.13 82.11 77.5 76.9 76.3 85.33 85.2 86.67 84.6 84 84.5
18/08/2024 10:58:23 78.83 79.94 82.11 77.5 76.9 76.3 85.28 85.55 86.67 84.6 84 84.5
18/08/2024 10:58:24 79.41 79.58 80.63 77.5 76.9 76.3 84.91 85.18 85.74 84.6 84 84.5
18/08/2024 10:58:25 76.73 79.04 80.63 77.5 76.9 76.3 84.67 85.52 85.74 84.6 84 84.5
18/08/2024 10:58:26 78.51 78.61 80.63 77.5 76.9 76.3 84.58 84.93 85.65 84.6 84 84.5
18/08/2024 10:58:27 76.99 78.76 80.38 77.5 76.9 76.3 83.71 85.27 85.65 84.6 84 84.5
18/08/2024 10:58:28 74.3 77.41 80.38 77.5 76.9 76.3 80.86 83.74 85.65 84.6 84 84.5
18/08/2024 10:58:29 77.12 77.01 80.38 77.5 76.9 76.3 84.46 84 85.65 84.6 84 84.5
18/08/2024 10:58:30 77.43 77.7 80.38 77.5 76.9 76.3 85.34 84.77 85.65 84.6 84 84.5
18/08/2024 10:58:31 74.91 77.02 80.38 77.4 76.9 76.3 81.1 84.67 85.65 84.6 84 84.5
18/08/2024 10:58:32 74.58 75.68 80.38 77.4 76.9 76.3 82.11 83 85.65 84.6 84 84.5
18/08/2024 10:58:33 76.82 76.81 80.38 77.4 76.9 76.3 82.56 83.16 85.65 84.6 84 84.5
18/08/2024 10:58:34 77.75 77.4 80.38 77.4 76.9 76.3 82.3 82.5 85.65 84.6 84 84.5
18/08/2024 10:58:35 74.11 77.23 80.38 77.4 76.9 76.3 79.64 82.21 85.65 84.6 84 84.5
18/08/2024 10:58:36 76.69 76.57 80.38 77.4 76.9 76.3 80.96 81.07 85.65 84.6 84 84.5
18/08/2024 10:58:37 76.07 76.37 80.38 77.4 76.9 76.3 81.6 81.41 85.65 84.6 84 84.5
18/08/2024 10:58:38 73.32 76.34 80.38 77.4 76.9 76.3 79.99 81.57 85.65 84.6 84 84.5
18/08/2024 10:58:39 78.98 78.27 80.38 77.4 76.9 76.3 82.34 82.04 85.65 84.6 84 84.5
18/08/2024 10:58:40 83.64 82.51 82.51 77.5 76.9 76.4 86.14 85.15 85.64 84.6 84 84.5
18/08/2024 10:58:41 78.98 82.68 82.68 77.5 77 76.4 83.37 85.5 85.55 84.5 84 84.5
18/08/2024 10:58:42 79.31 80.26 82.68 77.5 77 76.4 82.8 83.75 85.55 84.5 84 84.5
18/08/2024 10:58:43 77.08 79.75 82.68 77.5 77 76.3 81.67 83.3 85.55 84.5 84 84.5
18/08/2024 10:58:44 76.53 78.66 82.68 77.4 77 76.3 80.55 82.5 85.55 84.5 84 84.5
18/08/2024 10:58:45 73.68 77.1 82.68 77.4 77 76.3 83.06 83 85.55 84.5 84 84.5
18/08/2024 10:58:46 75.47 75.68 82.68 77.4 77 76.3 83.73 83.47 85.55 84.5 84 84.5
18/08/2024 10:58:47 77.06 76.83 82.68 77.4 77 76.3 82.66 83.97 85.55 84.5 84 84.5
18/08/2024 10:58:48 78.67 78.89 82.68 77.4 77 76.3 83.2 84.14 85.55 84.5 84 84.5
18/08/2024 10:58:49 76.48 77.49 82.68 77.4 77 76.3 81.03 82.63 85.55 84.5 84 84.5
18/08/2024 10:58:50 75.17 77.31 82.68 77.5 77 76.3 83.94 83.73 85.55 84.5 84 84.5
18/08/2024 10:58:51 75.3 76.16 82.68 77.5 77 76.3 84.55 84.2 85.55 84.5 84 84.5
18/08/2024 10:58:52 74.42 75.84 82.68 77.4 77 76.3 83.04 84.18 85.55 84.5 84 84.5
18/08/2024 10:58:53 73.81 74.95 82.68 77.4 77 76.3 81.25 83.64 85.52 84.5 84 84.5
18/08/2024 10:58:54 74.05 74.57 82.68 77.4 77 76.3 83.02 83.71 85.52 84.5 84 84.5
18/08/2024 10:58:55 73.71 74.75 82.68 77.4 77 76.3 82.99 83.05 85.5 84.5 84 84.5
18/08/2024 10:58:56 72.8 73.74 82.68 77.4 77 76.3 81.35 83.29 85.5 84.5 84 84.5
18/08/2024 10:58:57 72.56 73.63 82.68 77.4 77 76.3 78.32 81.73 85.5 84.4 84 84.5
18/08/2024 10:58:58 74.54 73.85 82.68 77.4 77 76.3 82.85 82 85.5 84.4 84 84.5
18/08/2024 10:58:59 75.73 75.37 82.68 77.4 77 76.3 84.46 83.91 85.5 84.4 84 84.5
18/08/2024 10:59:00 73.57 75.22 82.68 77.4 77 76.3 80.95 83.84 85.5 84.4 84 84.5
18/08/2024 10:59:01 75.23 75.14 82.68 77.4 77 76.3 83.85 83.67 85.5 84.5 84 84.5
18/08/2024 10:59:02 75.68 75.82 82.68 77.5 77 76.3 83.39 83.56 85.5 84.5 84 84.5
18/08/2024 10:59:03 80.17 79.13 82.68 77.5 77 76.3 83.71 83.82 85.5 84.5 84 84.5
18/08/2024 10:59:04 79.76 80 82.68 77.5 77 76.3 85.03 84.69 85.5 84.5 84 84.5
18/08/2024 10:59:05 73.61 79.28 82.68 77.5 77 76.3 84.91 85.42 85.5 84.5 84 84.5
18/08/2024 10:59:06 76.97 77.55 82.68 77.5 77 76.3 83.46 84.79 85.5 84.4 84 84.5
18/08/2024 10:59:07 77.08 77.5 82.68 77.5 77 76.3 83.44 84.48 85.5 84.4 83.9 84.5
18/08/2024 10:59:08 74.32 76.91 82.68 77.5 77 76.3 82.79 83.57 85.5 84.4 83.9 84.5
18/08/2024 10:59:09 76.21 76.05 82.68 77.5 77 76.3 82.17 83.26 85.5 84.4 83.9 84.5
18/08/2024 10:59:10 74.81 76.47 82.68 77.5 77 76.3 84.25 83.83 85.5 84.4 83.9 84.5
18/08/2024 10:59:11 79.02 78.24 80.26 77.5 77 76.3 82.45 83.61 85.42 84.4 83.9 84.5
18/08/2024 10:59:12 77.96 78.75 80 77.5 77 76.3 83.58 83.71 85.42 84.4 83.9 84.5
18/08/2024 10:59:13 81.61 80.45 80.45 77.5 77 76.3 86.14 85.35 85.42 84.4 84 84.5
18/08/2024 10:59:14 83.9 83.6 83.6 77.5 77 76.3 87.41 87.25 87.25 84.5 84 84.5
18/08/2024 10:59:15 75.68 82.73 83.6 77.5 77 76.3 81.23 86.5 87.25 84.4 84 84.5
18/08/2024 10:59:16 81.22 81.1 83.6 77.5 77 76.3 86.12 85.58 87.25 84.4 84 84.5
18/08/2024 10:59:17 80.69 81.1 83.6 77.5 77 76.3 85.16 85.76 87.25 84.4 84 84.5
18/08/2024 10:59:18 81.35 81.59 83.6 77.6 77 76.3 85.53 85.52 87.25 84.5 84 84.5
18/08/2024 10:59:19 74.85 81.62 83.6 77.6 77 76.3 84.53 85.71 87.25 84.5 84 84.5
18/08/2024 10:59:20 79.11 79.69 83.6 77.6 77 76.3 85.77 86.08 87.25 84.4 84 84.5
18/08/2024 10:59:21 76.49 78.72 83.6 77.6 77 76.3 84.25 85.45 87.25 84.4 84 84.5
18/08/2024 10:59:22 77.56 78.3 83.6 77.5 77 76.3 84.62 85.23 87.25 84.4 83.9 84.5
18/08/2024 10:59:23 75.35 77.49 83.6 77.5 77 76.3 84.16 85.16 87.25 84.4 83.9 84.5
18/08/2024 10:59:24 78.27 78.01 83.6 77.5 77 76.3 84.86 85.01 87.25 84.4 83.9 84.5
18/08/2024 10:59:25 73.67 77.35 83.6 77.5 77 76.3 82.45 84.54 87.25 84.4 83.9 84.5
18/08/2024 10:59:26 74.5 75.63 83.6 77.5 77 76.3 81 83.12 87.25 84.4 83.9 84.5
18/08/2024 10:59:27 74.35 74.75 83.6 77.5 77 76.3 82.49 82.5 87.25 84.4 83.9 84.5
18/08/2024 10:59:28 74.98 75.27 83.6 77.5 77 76.3 83.4 83.14 87.25 84.4 83.9 84.5
18/08/2024 10:59:29 73.27 74.97 83.6 77.5 77 76.3 81.96 83.27 87.25 84.4 83.9 84.5
18/08/2024 10:59:30 76.49 76.15 83.6 77.5 77 76.3 83.83 83.73 87.25 84.4 83.9 84.5
18/08/2024 10:59:31 73.56 76.24 83.6 77.4 77 76.3 82.91 83.71 87.25 84.4 83.9 84.5
18/08/2024 10:59:32 80.12 78.98 83.6 77.5 77 76.3 83.76 83.87 87.25 84.4 83.9 84.5
18/08/2024 10:59:33 79.34 79.5 83.6 77.5 77 76.3 84.75 84.6 87.25 84.4 83.9 84.5
18/08/2024 10:59:34 77.32 79.93 83.6 77.4 77 76.3 85.07 85.42 87.25 84.4 83.9 84.5
18/08/2024 10:59:35 78.3 78.54 83.6 77.4 77 76.3 83.26 84.97 87.25 84.4 83.9 84.5
18/08/2024 10:59:36 78.29 79.02 83.6 77.4 77 76.3 84.92 85.07 87.25 84.4 83.9 84.5
18/08/2024 10:59:37 77.69 78.35 83.6 77.4 77 76.3 84.51 85.01 87.25 84.4 83.9 84.5
18/08/2024 10:59:38 74.91 78.03 83.6 77.4 77 76.3 81.69 84.81 87.25 84.3 83.9 84.5
18/08/2024 10:59:39 73.9 76.42 83.6 77.4 77 76.3 83.59 83.63 87.25 84.3 83.9 84.5
18/08/2024 10:59:40 79.41 78.15 83.6 77.4 77 76.3 83.17 83.9 87.25 84.3 83.9 84.5
18/08/2024 10:59:41 78.49 78.69 83.6 77.4 77 76.3 84 84.05 87.25 84.3 83.9 84.5
18/08/2024 10:59:42 75.13 78.61 83.6 77.4 77 76.3 83.42 84.03 87.25 84.3 83.9 84.5
18/08/2024 10:59:43 78.6 78.87 83.6 77.4 77 76.3 84.11 84.73 87.25 84.3 83.9 84.5
18/08/2024 10:59:44 77.76 78.26 82.73 77.4 77 76.3 81.79 83.85 86.5 84.3 83.9 84.5
18/08/2024 10:59:45 76.91 78.3 81.62 77.4 77 76.3 83.5 84.14 86.08 84.3 83.9 84.5
18/08/2024 10:59:46 76.85 78.07 81.62 77.4 77 76.3 83.43 83.33 86.08 84.3 83.9 84.5
18/08/2024 10:59:47 75.27 76.36 81.62 77.4 77 76.3 82.11 83.45 86.08 84.3 83.9 84.5
18/08/2024 10:59:48 75.05 75.87 81.62 77.4 77 76.3 82.1 82.6 86.08 84.3 83.9 84.5
18/08/2024 10:59:49 73.75 75.37 79.93 77.4 77 76.3 84.16 83.98 86.08 84.3 83.9 84.5
18/08/2024 10:59:50 72.56 74.49 79.93 77.4 77 76.3 84.2 84.5 85.45 84.3 83.9 84.5
18/08/2024 10:59:51 74.16 73.99 79.93 77.4 77 76.3 84.61 85.33 85.42 84.3 83.9 84.5
18/08/2024 10:59:52 77.58 76.69 79.93 77.4 77 76.3 83.86 84.36 85.42 84.3 83.9 84.5
18/08/2024 10:59:53 74.45 76.48 79.93 77.4 77 76.3 83.6 83.92 85.42 84.3 83.9 84.5
18/08/2024 10:59:54 73.82 75.24 79.93 77.4 77 76.3 82.94 83.78 85.42 84.3 83.9 84.5
18/08/2024 10:59:55 75.92 75.89 79.93 77.4 77 76.3 83.19 83.71 85.42 84.3 83.9 84.5
18/08/2024 10:59:56 75.14 76.16 79.93 77.4 77 76.3 83.87 83.78 85.42 84.3 83.9 84.5
18/08/2024 10:59:57 72.96 75.33 79.93 77.3 77 76.3 83.85 84.43 85.42 84.3 83.9 84.5
18/08/2024 10:59:58 75.16 75.42 79.93 77.3 77 76.3 80.13 83.75 85.42 84.3 83.9 84.5
18/08/2024 10:59:59 74.49 75.03 79.93 77.3 77 76.3 80.31 81.78 85.42 84.3 83.9 84.5
18/08/2024 11:00:00 74.43 74.68 79.93 77.3 77 76.3 83.83 83.26 85.42 84.3 83.9 84.5
18/08/2024 11:00:01 75.62 75.92 79.93 77.3 77 76.3 82.86 83.55 85.42 84.3 83.9 84.5
18/08/2024 11:00:02 75.48 75.74 79.93 77.3 77 76.3 82.57 82.97 85.42 84.3 83.9 84.5
18/08/2024 11:00:03 74.17 75.84 79.93 77.3 77 76.3 84.68 84.46 85.42 84.3 83.9 84.5
18/08/2024 11:00:04 73.01 74.44 79.02 77.3 77 76.3 83.06 84.15 85.33 84.3 83.9 84.5
18/08/2024 11:00:05 72.65 73.6 79.02 77.3 77 76.3 82.16 83.45 85.33 84.3 83.9 84.5
18/08/2024 11:00:06 79.67 78.65 78.87 77.3 77 76.3 85.43 84.92 85.33 84.3 83.9 84.5
18/08/2024 11:00:07 75.54 78.29 78.87 77.3 77 76.3 82.07 84.88 85.33 84.2 83.9 84.5
18/08/2024 11:00:08 76.95 77.07 78.87 77.3 77 76.3 84.16 84 85.33 84.2 83.9 84.5
18/08/2024 11:00:09 77.54 78.43 78.87 77.3 77 76.3 82.09 84.41 85.33 84.2 83.9 84.5
18/08/2024 11:00:10 76 77.03 78.87 77.3 77 76.3 81.59 82.48 85.33 84.2 83.9 84.5
18/08/2024 11:00:11 74.95 76.56 78.87 77.3 77 76.3 83.32 83.05 85.33 84.2 83.9 84.5
18/08/2024 11:00:12 71.54 75.47 78.87 77.3 77 76.3 81.28 83.07 85.33 84.2 83.9 84.5
18/08/2024 11:00:13 73.79 73.86 78.65 77.3 77 76.3 81.92 82.44 85.33 84.2 83.9 84.5
18/08/2024 11:00:14 73.67 74.68 78.65 77.3 76.9 76.3 83.89 83.75 85.33 84.1 83.9 84.5
18/08/2024 11:00:15 67.4 73.35 78.65 77.3 76.9 76.3 76.11 82.92 85.33 84.1 83.9 84.5
18/08/2024 11:00:16 65.44 70.52 78.65 77.2 76.9 76.3 74.77 79.91 85.33 84.1 83.9 84.5
18/08/2024 11:00:17 66.3 68.02 78.65 77.2 76.9 76.3 77.44 77.79 85.33 84.1 83.9 84.5
18/08/2024 11:00:18 72.52 71.69 78.65 77.2 76.9 76.3 84.81 83.88 85.33 84.1 83.9 84.5
18/08/2024 11:00:19 73.78 73.11 78.65 77.2 76.9 76.3 86.85 86.05 86.05 84.1 83.9 84.5
18/08/2024 11:00:20 69.06 72.9 78.65 77.1 76.9 76.3 82.71 85.98 86.05 84.1 83.9 84.5
18/08/2024 11:00:21 73.57 73.33 78.65 77.1 76.9 76.3 82.86 84.19 86.05 84.1 83.9 84.5
18/08/2024 11:00:22 75.92 75.73 78.65 77.1 76.9 76.3 86.52 86.19 86.19 84.1 83.9 84.5
18/08/2024 11:00:23 76.22 76.19 78.65 77.1 76.9 76.3 86.47 87.04 87.04 84.1 83.9 84.5
18/08/2024 11:00:24 74.81 77.01 78.65 77.1 76.9 76.3 83.44 86.25 87.04 84.1 83.9 84.5
18/08/2024 11:00:25 77.5 77.01 78.65 77 76.9 76.3 83.24 84.43 87.04 84.1 83.9 84.5
18/08/2024 11:00:26 80.43 79.57 79.57 77 76.9 76.3 88.01 87.06 87.06 84.1 83.9 84.5
18/08/2024 11:00:27 74.72 79.47 79.57 77 76.9 76.3 85.63 87.18 87.18 84.1 83.9 84.5
18/08/2024 11:00:28 74.46 77.03 79.57 77 76.9 76.3 82.39 86.1 87.18 84.1 83.9 84.5
18/08/2024 11:00:29 73.5 75.57 79.57 76.9 76.9 76.3 82.08 84.09 87.18 84 83.9 84.5
18/08/2024 11:00:30 74.54 74.88 79.57 76.9 76.9 76.3 85.74 85.22 87.18 84 83.9 84.5
18/08/2024 11:00:31 77.45 76.59 79.57 76.9 76.9 76.3 87.23 86.66 87.18 84 83.9 84.5
18/08/2024 11:00:32 77.42 77.75 79.57 76.8 76.9 76.3 84.38 86.53 87.18 84 83.9 84.5
18/08/2024 11:00:33 72.87 76.67 79.57 76.8 76.9 76.3 83.08 85.2 87.18 84 83.9 84.5
18/08/2024 11:00:34 73.95 75.09 79.57 76.8 76.9 76.3 79.98 84.18 87.18 84 83.9 84.5
18/08/2024 11:00:35 75.67 75.65 79.57 76.8 76.9 76.3 79.37 82.01 87.18 84 83.9 84.5
18/08/2024 11:00:36 68.93 75.62 79.57 76.7 76.9 76.3 77.55 80.85 87.18 83.9 83.9 84.5
18/08/2024 11:00:37 74.61 74.25 79.57 76.7 76.9 76.3 79.13 79.24 87.18 83.9 83.9 84.5
18/08/2024 11:00:38 74.35 74.35 79.57 76.7 76.9 76.3 79.2 79.33 87.18 83.9 83.9 84.5
18/08/2024 11:00:39 75.8 75.58 79.57 76.7 76.9 76.3 81.03 80.38 87.18 83.9 83.9 84.5
18/08/2024 11:00:40 79.1 78.76 79.57 76.7 76.9 76.3 81.82 81.93 87.18 83.9 83.9 84.5
18/08/2024 11:00:41 79.82 79.39 79.57 76.7 77 76.3 82.57 82.32 87.18 83.9 83.9 84.5
18/08/2024 11:00:42 69.97 79.18 79.57 76.7 77 76.3 77.09 82.14 87.18 83.9 83.9 84.5
18/08/2024 11:00:43 69.51 75.73 79.57 76.7 76.9 76.3 79.23 80.08 87.18 83.9 83.9 84.5
18/08/2024 11:00:44 75.75 75.3 79.57 76.7 77 76.3 83.11 82.37 87.18 83.9 83.9 84.5
18/08/2024 11:00:45 71.33 74.8 79.57 76.7 77 76.3 82.78 83.1 87.18 83.9 83.9 84.5
18/08/2024 11:00:46 73.95 73.81 79.57 76.7 77 76.3 82.23 82.74 87.18 83.9 83.9 84.5
18/08/2024 11:00:47 78.6 77.89 79.57 76.7 77 76.3 83.2 83.87 87.18 83.8 83.9 84.4
18/08/2024 11:00:48 68.97 76.72 79.57 76.7 77 76.3 80.35 82.84 87.18 83.8 83.9 84.4
18/08/2024 11:00:49 69.72 73.44 79.57 76.7 77 76.3 76.54 80.73 87.18 83.8 83.9 84.4
18/08/2024 11:00:50 68.25 71.57 79.57 76.7 77 76.3 75.14 78.67 87.18 83.8 83.9 84.4
18/08/2024 11:00:51 75.29 73.88 79.57 76.7 77 76.3 86.02 84.59 87.18 83.8 83.9 84.4
18/08/2024 11:00:52 74.2 74.52 79.57 76.7 77 76.3 84.15 84.17 87.18 83.8 83.9 84.4
18/08/2024 11:00:53 77.04 76.36 79.57 76.7 77 76.3 83.98 84.27 87.18 83.8 83.9 84.4
18/08/2024 11:00:54 80.08 79.24 79.57 76.7 77 76.3 86.43 85.86 87.18 83.7 83.9 84.4
18/08/2024 11:00:55 79.96 79.9 79.9 76.7 77 76.3 86.84 86.76 87.18 83.7 83.9 84.4
18/08/2024 11:00:56 78.51 79.93 79.93 76.7 77 76.3 86.86 87.24 87.24 83.7 84 84.4
18/08/2024 11:00:57 77.02 79.47 79.93 76.7 77 76.3 86.76 87.53 87.53 83.6 84 84.4
18/08/2024 11:00:58 74.86 77.84 79.93 76.7 77 76.3 82.26 86.94 87.53 83.6 84 84.4
18/08/2024 11:00:59 82.71 81.92 81.92 76.7 77 76.3 88.56 87.93 87.93 83.6 84 84.5
18/08/2024 11:01:00 74.93 81.61 81.92 76.7 77 76.3 83.79 87.75 87.93 83.6 84 84.5
18/08/2024 11:01:01 75.9 78.47 81.92 76.7 77 76.3 88.97 88.38 88.38 83.6 84 84.5
18/08/2024 11:01:02 76.92 77.44 81.92 76.7 77 76.3 86.22 88.05 88.38 83.6 84 84.5
18/08/2024 11:01:03 73.64 76.98 81.92 76.7 77 76.3 83.89 86.95 88.38 83.6 84 84.5
18/08/2024 11:01:04 75.72 75.71 81.92 76.6 77 76.3 87.31 86.87 88.38 83.6 84 84.5
18/08/2024 11:01:05 75.77 75.87 81.92 76.6 77 76.3 85.78 87.04 88.38 83.6 84 84.5
18/08/2024 11:01:06 71.2 75.81 81.92 76.6 77 76.3 80.48 86.34 88.38 83.6 84 84.5
18/08/2024 11:01:07 67.79 73.14 81.92 76.6 77 76.3 75.6 83.27 88.38 83.5 84 84.5
18/08/2024 11:01:08 67.47 70.76 81.92 76.6 77 76.3 78.7 80.17 88.38 83.5 84 84.5
18/08/2024 11:01:09 66.04 69 81.92 76.6 77 76.3 81.39 80.96 88.38 83.5 84 84.5
18/08/2024 11:01:10 70.15 69.46 81.92 76.5 77 76.3 81.11 81.08 88.38 83.5 84 84.5
18/08/2024 11:01:11 73.12 72.41 81.92 76.5 77 76.3 80.99 81.22 88.38 83.5 84 84.5
18/08/2024 11:01:12 71.46 72.09 81.92 76.5 77 76.3 82.31 82.1 88.38 83.5 84 84.5
18/08/2024 11:01:13 75.52 74.43 81.92 76.5 77 76.3 85.91 84.75 88.38 83.5 84 84.5
18/08/2024 11:01:14 77.86 76.99 81.92 76.5 77 76.3 85.65 85.54 88.38 83.5 84 84.5
18/08/2024 11:01:15 76.42 77.06 81.92 76.5 77 76.3 87.58 87.02 88.38 83.5 84 84.5
18/08/2024 11:01:16 75.21 76.81 81.92 76.4 77 76.3 86.62 87.33 88.38 83.5 84 84.5
18/08/2024 11:01:17 74.04 75.82 81.92 76.4 77 76.3 83.85 86.75 88.38 83.5 84 84.5
18/08/2024 11:01:18 71.05 74.87 81.92 76.4 77 76.3 82.38 85.16 88.38 83.5 84 84.5
18/08/2024 11:01:19 76.01 75.17 81.92 76.4 77 76.3 85.22 84.88 88.38 83.5 84 84.5
18/08/2024 11:01:20 76.14 75.9 81.92 76.4 77 76.3 86.16 86.06 88.38 83.5 84 84.5
18/08/2024 11:01:21 75.17 75.82 81.92 76.4 77 76.3 83.44 85.62 88.38 83.5 84 84.5
18/08/2024 11:01:22 76.78 76.68 81.92 76.4 77 76.3 85.42 85.53 88.38 83.6 84 84.5
18/08/2024 11:01:23 72.18 76.28 81.92 76.4 77 76.3 81.6 84.95 88.38 83.5 84 84.5
18/08/2024 11:01:24 71.85 74.17 81.92 76.4 77 76.3 80.2 83.24 88.38 83.5 84 84.5
18/08/2024 11:01:25 74.66 74.18 81.92 76.4 77 76.3 84.27 83.61 88.38 83.5 84 84.5
18/08/2024 11:01:26 80.3 79.16 81.92 76.4 77 76.3 86.07 85.31 88.38 83.5 84 84.5
18/08/2024 11:01:27 78.42 80.12 81.92 76.4 77 76.3 84.87 85.73 88.38 83.6 84 84.5
18/08/2024 11:01:28 76.7 78.3 81.92 76.4 77 76.3 85.72 85.57 88.38 83.6 84 84.5
18/08/2024 11:01:29 75.06 77.42 81.61 76.4 77 76.3 85.08 85.54 88.38 83.6 84 84.5
18/08/2024 11:01:30 75.81 76.18 80.12 76.4 77 76.3 86.41 86.22 88.38 83.6 84 84.5
18/08/2024 11:01:31 77.24 76.97 80.12 76.4 77 76.3 86.85 86.82 88.05 83.6 84 84.5
18/08/2024 11:01:32 75.03 76.84 80.12 76.4 77 76.3 87.67 87.81 87.81 83.6 84 84.5
18/08/2024 11:01:33 74.29 75.74 80.12 76.4 77 76.3 87.5 87.6 87.81 83.6 84 84.5
18/08/2024 11:01:34 76.02 76.11 80.12 76.4 77 76.3 86.18 87.59 87.81 83.7 84 84.5
18/08/2024 11:01:35 77.88 77.71 80.12 76.4 77 76.3 88.91 88.55 88.55 83.7 84.1 84.5
18/08/2024 11:01:36 74.55 76.58 80.12 76.4 77 76.3 87.82 88.19 88.55 83.7 84.1 84.5
18/08/2024 11:01:37 72.58 75.3 80.12 76.4 77 76.3 84.06 87.8 88.55 83.7 84.1 84.5
18/08/2024 11:01:38 73.51 74 80.12 76.4 77 76.3 82.87 85.81 88.55 83.7 84.1 84.5
18/08/2024 11:01:39 74.34 74.43 80.12 76.4 77 76.3 84.26 84.39 88.55 83.7 84.1 84.5
18/08/2024 11:01:40 71.08 74.01 80.12 76.4 77 76.3 82.95 84.35 88.55 83.7 84.1 84.5
18/08/2024 11:01:41 73.37 73.07 80.12 76.4 77 76.3 82.5 83.52 88.55 83.7 84.1 84.5
18/08/2024 11:01:42 74.73 74.44 80.12 76.4 77 76.3 82.53 83.16 88.55 83.7 84.1 84.5
18/08/2024 11:01:43 74.18 74.7 80.12 76.4 77 76.3 83.61 83.43 88.55 83.7 84.1 84.5
18/08/2024 11:01:44 75.69 75.24 80.12 76.4 77 76.3 84.24 84.21 88.55 83.7 84.1 84.5
18/08/2024 11:01:45 76.05 76.18 80.12 76.4 77 76.3 83.78 83.95 88.55 83.7 84.1 84.5
18/08/2024 11:01:46 75.12 76.17 80.12 76.4 77 76.3 83.35 83.97 88.55 83.7 84.1 84.5
18/08/2024 11:01:47 73.39 75.71 80.12 76.4 77 76.3 82.17 83.88 88.55 83.7 84.1 84.5
18/08/2024 11:01:48 77.87 77.13 80.12 76.4 77 76.3 84.47 84.22 88.55 83.7 84.1 84.5
18/08/2024 11:01:49 76.07 76.71 80.12 76.4 77 76.3 84.31 84.34 88.55 83.7 84.1 84.5
18/08/2024 11:01:50 73.02 76.59 80.12 76.4 77 76.3 82.93 84.39 88.55 83.7 84.1 84.5
18/08/2024 11:01:51 75.93 75.95 80.12 76.4 77 76.3 83.85 83.87 88.55 83.7 84.1 84.5
18/08/2024 11:01:52 76.46 77.06 80.12 76.4 77 76.3 84.24 84.5 88.55 83.7 84.1 84.5
18/08/2024 11:01:53 73.83 76.05 80.12 76.4 77 76.3 84.34 84.32 88.55 83.7 84.1 84.5
18/08/2024 11:01:54 73.38 74.96 80.12 76.4 77 76.3 82.93 84.36 88.55 83.7 84.1 84.5
18/08/2024 11:01:55 74.27 74.68 80.12 76.3 77 76.3 83.79 83.93 88.55 83.7 84.1 84.5
18/08/2024 11:01:56 74.44 74.93 80.12 76.3 77 76.3 83.92 84.21 88.55 83.7 84.1 84.5
18/08/2024 11:01:57 76.28 76.05 78.3 76.3 77 76.3 83.75 84.15 88.55 83.7 84.1 84.5
18/08/2024 11:01:58 75.25 75.98 77.71 76.3 77 76.3 83.98 84.18 88.55 83.7 84.1 84.5
18/08/2024 11:01:59 74.21 75.76 77.71 76.3 77 76.3 83.64 83.99 88.55 83.7 84.1 84.5
18/08/2024 11:02:00 71.72 74.49 77.71 76.3 77 76.3 83.22 83.85 88.55 83.7 84.1 84.5
18/08/2024 11:02:01 80.59 79.57 79.57 76.3 77 76.3 86.6 85.9 88.55 83.7 84.1 84.5
18/08/2024 11:02:02 72.73 78.1 79.57 76.3 77 76.3 83.12 85.34 88.55 83.7 84.1 84.5
18/08/2024 11:02:03 77.58 77.32 79.57 76.3 77 76.3 85.37 85.05 88.55 83.7 84.1 84.5
18/08/2024 11:02:04 77.41 77.98 79.57 76.3 77 76.3 84.37 85.08 88.55 83.7 84.1 84.5
18/08/2024 11:02:05 72.28 77.26 79.57 76.3 77 76.3 83.19 84.78 88.19 83.7 84.1 84.5
18/08/2024 11:02:06 74.33 74.83 79.57 76.3 77 76.3 82.96 83.71 87.8 83.7 84.1 84.5
18/08/2024 11:02:07 75.39 75.28 79.57 76.3 77 76.3 85.54 85.05 85.9 83.7 84.1 84.5
18/08/2024 11:02:08 76.04 75.87 79.57 76.3 77 76.3 83.24 85.02 85.9 83.7 84.1 84.5
18/08/2024 11:02:09 75.15 76.2 79.57 76.3 77 76.3 83.61 84.47 85.9 83.7 84.1 84.5
18/08/2024 11:02:10 74.28 75.25 79.57 76.3 77 76.3 83.38 83.85 85.9 83.7 84.1 84.5
18/08/2024 11:02:11 77.71 77.16 79.57 76.3 77 76.3 84.19 84.18 85.9 83.7 84.1 84.5
18/08/2024 11:02:12 76.92 77.2 79.57 76.3 77 76.3 84.79 84.71 85.9 83.7 84.1 84.5
18/08/2024 11:02:13 75.36 77.07 79.57 76.3 77 76.3 84.75 84.82 85.9 83.7 84.1 84.5
18/08/2024 11:02:14 72.99 76.12 79.57 76.3 77 76.3 82.97 84.75 85.9 83.7 84.1 84.5
18/08/2024 11:02:15 75.23 75.33 79.57 76.3 77 76.3 83.44 84.13 85.9 83.7 84.1 84.5
18/08/2024 11:02:16 76.84 76.38 79.57 76.3 77 76.3 84.54 84.26 85.9 83.7 84.1 84.5
18/08/2024 11:02:17 75.49 76.34 79.57 76.3 77 76.3 83.49 84.13 85.9 83.7 84.1 84.5
18/08/2024 11:02:18 74.88 76.41 79.57 76.3 77 76.3 84.43 84.39 85.9 83.7 84.1 84.5
18/08/2024 11:02:19 73.02 75.3 79.57 76.3 76.9 76.3 82.9 84.18 85.9 83.7 84.1 84.5
18/08/2024 11:02:20 75.26 75.12 79.57 76.3 76.9 76.3 84.42 84.27 85.9 83.7 84.1 84.5
18/08/2024 11:02:21 73.97 75.08 79.57 76.3 76.9 76.3 83.04 84.19 85.9 83.7 84.1 84.5
18/08/2024 11:02:22 71.43 74.22 79.57 76.3 76.9 76.3 83.58 83.64 85.9 83.7 84.1 84.5
18/08/2024 11:02:23 74.85 74.29 79.57 76.2 76.9 76.3 84.18 84.29 85.9 83.7 84.1 84.5
18/08/2024 11:02:24 74.31 74.45 79.57 76.3 76.9 76.3 83.32 83.98 85.9 83.7 84.1 84.5
18/08/2024 11:02:25 74.56 74.81 79.57 76.2 76.9 76.3 84.22 84.28 85.9 83.7 84.1 84.5
18/08/2024 11:02:26 72.2 74.58 79.57 76.2 76.9 76.3 82 83.89 85.9 83.7 84.1 84.5
18/08/2024 11:02:27 74.18 74.03 79.57 76.2 76.9 76.3 84.09 83.85 85.9 83.7 84.1 84.5
18/08/2024 11:02:28 71.63 74 79.57 76.2 76.9 76.3 83.19 84.11 85.9 83.7 84.1 84.5
18/08/2024 11:02:29 72.13 72.58 79.57 76.2 76.9 76.3 83.56 83.93 85.9 83.7 84.1 84.5
18/08/2024 11:02:30 75.2 74.77 79.57 76.2 76.9 76.3 83.45 83.64 85.9 83.8 84.1 84.5
18/08/2024 11:02:31 73.52 75.03 78.1 76.2 76.9 76.3 84.4 84.2 85.34 83.8 84.1 84.5
18/08/2024 11:02:32 74 74.6 77.98 76.2 76.9 76.3 83.52 84.34 85.08 83.7 84.1 84.5
18/08/2024 11:02:33 74.77 74.82 77.98 76.2 76.9 76.3 84.38 84.78 85.08 83.8 84.1 84.5
18/08/2024 11:02:34 71.47 74.51 77.26 76.2 76.9 76.3 83.96 84.08 85.05 83.8 84.1 84.5
18/08/2024 11:02:35 72.58 73.48 77.2 76.2 76.9 76.3 83.5 84.17 85.05 83.8 84.1 84.5
18/08/2024 11:02:36 73.72 73.68 77.2 76.2 76.9 76.3 84.71 84.51 85.05 83.8 84.1 84.5
18/08/2024 11:02:37 73.59 73.77 77.2 76.2 76.9 76.3 84.05 84.74 85.02 83.8 84.1 84.5
18/08/2024 11:02:38 73.97 74.12 77.2 76.2 76.9 76.3 82.69 84.17 84.82 83.8 84.1 84.5
18/08/2024 11:02:39 72.25 74.14 77.2 76.2 76.9 76.3 83.3 83.59 84.82 83.8 84.1 84.5
18/08/2024 11:02:40 71.24 72.92 77.2 76.2 76.9 76.3 82.82 83.4 84.82 83.8 84.1 84.5
18/08/2024 11:02:41 73.83 73.52 77.2 76.2 76.9 76.3 84.74 84.34 84.82 83.8 84.1 84.5
18/08/2024 11:02:42 75.29 74.73 77.07 76.3 76.9 76.3 84.78 85.11 85.11 83.8 84.1 84.5
18/08/2024 11:02:43 72.22 74.56 76.41 76.2 76.9 76.3 83.83 84.21 85.11 83.9 84.1 84.5
18/08/2024 11:02:44 72.93 74.02 76.41 76.3 76.9 76.3 82.63 84.02 85.11 83.9 84.1 84.5
18/08/2024 11:02:45 73.27 73.25 76.41 76.3 76.9 76.3 83.79 84.01 85.11 83.9 84.1 84.5
18/08/2024 11:02:46 73.68 73.69 76.41 76.3 76.9 76.3 84.75 84.29 85.11 83.9 84.1 84.5
18/08/2024 11:02:47 71.48 73.56 76.41 76.3 76.9 76.3 83.79 84.27 85.11 83.9 84.1 84.5
18/08/2024 11:02:48 73.02 73.1 75.3 76.3 76.9 76.3 84.62 84.82 85.11 83.9 84.1 84.5
18/08/2024 11:02:49 73.43 73.78 75.12 76.3 76.9 76.3 85.06 85.09 85.11 83.9 84.1 84.5
18/08/2024 11:02:50 71.23 72.87 75.08 76.3 76.9 76.3 83.74 84.62 85.11 83.9 84.1 84.5
18/08/2024 11:02:51 73.79 73.39 75.03 76.3 76.8 76.3 83.44 84.32 85.11 83.9 84.1 84.5
18/08/2024 11:02:52 73.7 73.71 75.03 76.2 76.8 76.3 84.11 84.3 85.11 83.9 84.1 84.5
18/08/2024 11:02:53 72.89 73.66 75.03 76.2 76.8 76.3 83.31 83.86 85.11 83.9 84.1 84.5
18/08/2024 11:02:54 71.12 73.07 75.03 76.2 76.8 76.3 84.42 84.21 85.11 83.9 84.1 84.5
18/08/2024 11:02:55 72.12 72.23 75.03 76.1 76.8 76.3 85.22 84.92 85.11 83.9 84.1 84.5
18/08/2024 11:02:56 74.65 73.83 75.03 76.1 76.8 76.3 84.75 85.22 85.22 83.9 84.1 84.5
18/08/2024 11:02:57 73.73 73.93 75.03 76.1 76.8 76.3 83.83 84.91 85.22 83.9 84.1 84.5
18/08/2024 11:02:58 71.83 73.74 75.03 76.1 76.8 76.3 83.98 84.42 85.22 83.9 84.1 84.5
18/08/2024 11:02:59 74.6 74.21 75.03 76.1 76.8 76.3 83.79 84.2 85.22 83.9 84.1 84.5
18/08/2024 11:03:00 73.71 74.62 75.03 76.1 76.7 76.3 84.04 84.34 85.22 83.9 84.1 84.5
18/08/2024 11:03:01 72.28 73.61 74.82 76.1 76.7 76.2 82.84 83.93 85.22 83.9 84.1 84.5
18/08/2024 11:03:02 71.86 72.57 74.82 76.1 76.7 76.2 83.58 83.71 85.22 83.9 84.1 84.5
18/08/2024 11:03:03 78.81 77.98 77.98 76.1 76.7 76.2 85.01 84.73 85.22 83.9 84.1 84.5
18/08/2024 11:03:04 76.78 77.73 77.98 76.1 76.7 76.2 85.32 85.35 85.35 83.9 84.1 84.5
18/08/2024 11:03:05 75.72 77.43 77.98 76.1 76.7 76.2 84.32 85.26 85.35 84 84.1 84.5
18/08/2024 11:03:06 72.81 76.54 77.98 76.1 76.7 76.2 83.52 84.54 85.35 84 84.1 84.5
18/08/2024 11:03:07 70.18 74.64 77.98 76.1 76.7 76.2 85.32 85.05 85.35 84 84.1 84.5
18/08/2024 11:03:08 73.81 73.59 77.98 76.1 76.7 76.2 85.53 85.59 85.59 84 84.1 84.5
18/08/2024 11:03:09 75.73 75.12 77.98 76.1 76.7 76.2 83.83 85.32 85.59 84 84.1 84.5
18/08/2024 11:03:10 73.48 75.53 77.98 76 76.7 76.2 83.8 84.65 85.59 84 84.1 84.5
18/08/2024 11:03:11 74.68 74.48 77.98 76 76.7 76.2 82.72 83.94 85.59 84 84.1 84.5
18/08/2024 11:03:12 75.21 75.58 77.98 76 76.7 76.2 82.86 83.57 85.59 84 84.1 84.5
18/08/2024 11:03:13 76.81 76.25 77.98 76 76.7 76.2 84.92 84.32 85.59 84 84.1 84.5
18/08/2024 11:03:14 78.3 78.14 78.14 76 76.7 76.2 85.18 85.03 85.59 84 84.1 84.5
18/08/2024 11:03:15 76.21 77.6 78.14 76 76.7 76.2 84.04 84.92 85.59 84 84.1 84.5
18/08/2024 11:03:16 73.19 76.55 78.14 76 76.7 76.2 83.77 84.37 85.59 84 84.1 84.5
18/08/2024 11:03:17 74.88 75.36 78.14 76 76.7 76.2 83.51 84.09 85.59 84 84.1 84.5
18/08/2024 11:03:18 75.91 76.48 78.14 76 76.7 76.2 83.94 84.57 85.59 84 84.1 84.5
18/08/2024 11:03:19 72.67 75.55 78.14 76 76.7 76.2 83.98 84.2 85.59 84 84.1 84.5
18/08/2024 11:03:20 77.24 76.71 78.14 76 76.7 76.2 84.77 84.82 85.59 84 84.1 84.5
18/08/2024 11:03:21 71.19 76.03 78.14 76 76.7 76.2 82.94 84.56 85.59 84 84.1 84.5
18/08/2024 11:03:22 72.08 73.64 78.14 75.9 76.7 76.2 83.16 83.47 85.59 84 84.1 84.5
18/08/2024 11:03:23 78.37 77.54 78.14 75.9 76.7 76.2 84.08 84.39 85.59 84 84.1 84.5
18/08/2024 11:03:24 76.69 77.18 78.14 75.9 76.7 76.2 83.99 83.97 85.59 84 84.1 84.5
18/08/2024 11:03:25 75.1 76.54 78.14 75.9 76.7 76.2 84.03 84.07 85.59 84 84.1 84.5
18/08/2024 11:03:26 74.88 75.42 78.14 75.9 76.7 76.2 82.71 83.98 85.59 84 84.1 84.5
18/08/2024 11:03:27 74.23 75.5 78.14 75.9 76.7 76.2 83.86 83.84 85.59 84 84.1 84.5
18/08/2024 11:03:28 74.32 74.91 78.14 75.9 76.7 76.2 83.64 84.08 85.59 84 84.1 84.5
18/08/2024 11:03:29 72.15 74.37 78.14 75.9 76.7 76.2 83.1 83.64 85.59 84 84.1 84.5
18/08/2024 11:03:30 72.48 73.19 78.14 75.9 76.7 76.2 83.84 83.84 85.59 84 84.1 84.5
18/08/2024 11:03:31 73.94 73.99 78.14 75.9 76.7 76.2 84.37 84.45 85.59 84 84.1 84.5
18/08/2024 11:03:32 72.68 73.67 78.14 75.9 76.7 76.2 82.82 84.39 85.59 84 84.1 84.5
18/08/2024 11:03:33 76.3 75.69 78.14 75.9 76.7 76.2 84.13 83.94 85.59 84 84.1 84.5
18/08/2024 11:03:34 75.16 76.2 78.14 75.9 76.7 76.2 84.28 84.4 85.59 84 84.1 84.5
18/08/2024 11:03:35 73.14 75.13 78.14 75.8 76.7 76.2 83.02 84.08 85.59 84 84.1 84.5
18/08/2024 11:03:36 77.06 76.8 78.14 75.9 76.7 76.2 84.07 84 85.59 84 84.1 84.5
18/08/2024 11:03:37 74.6 76.84 78.14 75.8 76.7 76.2 85.34 84.93 85.59 84 84.1 84.5
18/08/2024 11:03:38 74.77 75.56 78.14 75.8 76.7 76.2 85 85.17 85.32 84 84.1 84.5
18/08/2024 11:03:39 73.48 75.66 78.14 75.8 76.7 76.2 83.38 85.23 85.23 84 84.1 84.5
18/08/2024 11:03:40 71.62 74.08 78.14 75.7 76.7 76.2 84.07 84.34 85.23 84 84.1 84.5
18/08/2024 11:03:41 72.78 73.12 78.14 75.7 76.7 76.2 82.92 84.02 85.23 84 84.1 84.5
18/08/2024 11:03:42 76.51 75.51 78.14 75.7 76.7 76.2 84.27 84.14 85.23 84 84.1 84.5
18/08/2024 11:03:43 78.17 77.32 78.14 75.7 76.7 76.2 84.83 84.6 85.23 84 84.1 84.5
18/08/2024 11:03:44 81.24 80.73 80.73 75.7 76.7 76.2 85.87 85.6 85.6 84 84.1 84.5
18/08/2024 11:03:45 75.93 80.75 80.75 75.8 76.7 76.2 84.3 85.67 85.67 84 84.1 84.5
18/08/2024 11:03:46 80 79.56 80.75 75.8 76.7 76.2 86.45 85.89 85.89 84.1 84.1 84.5
18/08/2024 11:03:47 76.57 79.27 80.75 75.8 76.7 76.2 85.35 85.9 85.9 84.1 84.1 84.5
18/08/2024 11:03:48 76.56 78.02 80.75 75.8 76.7 76.2 85.43 85.75 85.9 84.1 84.1 84.5
18/08/2024 11:03:49 74.02 76.99 80.75 75.8 76.7 76.2 84.81 85.65 85.9 84.1 84.1 84.5
18/08/2024 11:03:50 74.08 75.38 80.75 75.8 76.7 76.2 83.34 84.99 85.9 84.1 84.1 84.5
18/08/2024 11:03:51 73.45 74.59 80.75 75.7 76.7 76.2 82.74 84.25 85.9 84.1 84.1 84.5
18/08/2024 11:03:52 73.03 74.34 80.75 75.7 76.7 76.2 83.4 83.9 85.9 84.1 84.1 84.5
18/08/2024 11:03:53 73.7 74.05 80.75 75.7 76.7 76.2 83.78 84.15 85.9 84.1 84.1 84.5
18/08/2024 11:03:54 73.81 73.94 80.75 75.7 76.7 76.2 86.09 85.75 85.9 84.1 84.1 84.5
18/08/2024 11:03:55 72.39 73.98 80.75 75.7 76.7 76.2 87.55 87.01 87.01 84.1 84.1 84.5
18/08/2024 11:03:56 69.41 72.99 80.75 75.7 76.7 76.2 85.88 86.88 87.01 84.1 84.1 84.5
18/08/2024 11:03:57 68.09 70.99 80.75 75.7 76.7 76.2 84.77 86.17 87.01 84.1 84.1 84.5
18/08/2024 11:03:58 71.68 71.66 80.75 75.7 76.7 76.2 83.35 85.18 87.01 84.1 84.1 84.5
18/08/2024 11:03:59 72.35 72.45 80.75 75.7 76.7 76.2 81.82 84.27 87.01 84.1 84.1 84.5
18/08/2024 11:04:00 70.22 72.04 80.75 75.7 76.7 76.2 78.17 82.83 87.01 84.1 84.1 84.5
18/08/2024 11:04:01 69.04 71.13 80.75 75.7 76.7 76.2 78.53 80.37 87.01 84.1 84.1 84.5
18/08/2024 11:04:02 76.04 75.2 80.75 75.7 76.7 76.2 81.2 80.9 87.01 84.1 84.1 84.5
18/08/2024 11:04:03 72.63 74.71 80.75 75.7 76.7 76.2 79.68 80.66 87.01 84.1 84.1 84.5
18/08/2024 11:04:04 72.49 73.52 80.75 75.6 76.7 76.2 80.71 80.62 87.01 84.1 84.1 84.5
18/08/2024 11:04:05 76.02 75.22 80.75 75.7 76.7 76.2 81.95 81.55 87.01 84.1 84.1 84.5
18/08/2024 11:04:06 75.53 75.74 80.75 75.6 76.7 76.2 82.07 82 87.01 84.1 84.1 84.5
18/08/2024 11:04:07 74.67 75.39 80.75 75.6 76.7 76.2 82.54 82.49 87.01 84.1 84.1 84.5
18/08/2024 11:04:08 77.42 76.96 80.75 75.6 76.7 76.2 82.76 83.17 87.01 84.1 84.1 84.5
18/08/2024 11:04:09 74.76 76.86 80.75 75.6 76.7 76.2 79.41 82.4 87.01 84.1 84.1 84.5
18/08/2024 11:04:10 67.35 75.26 80.75 75.6 76.7 76.2 75.77 80.58 87.01 84.1 84.1 84.5
18/08/2024 11:04:11 70.84 72.53 80.75 75.6 76.7 76.2 79.66 79.44 87.01 84.1 84.1 84.5
18/08/2024 11:04:12 71.86 71.79 80.75 75.6 76.7 76.2 81.15 80.55 87.01 84.1 84.1 84.5
18/08/2024 11:04:13 70.51 71.77 80.75 75.5 76.7 76.2 79.05 80.34 87.01 84 84.1 84.5
18/08/2024 11:04:14 70.83 71.16 80.75 75.4 76.7 76.2 80.74 80.52 87.01 84 84.1 84.5
18/08/2024 11:04:15 71.37 71.38 79.56 75.4 76.7 76.2 80.04 80.27 87.01 84 84.1 84.5
18/08/2024 11:04:16 73.63 72.98 79.27 75.4 76.7 76.2 80.1 80.33 87.01 84 84.1 84.5
18/08/2024 11:04:17 70.52 73.1 78.02 75.3 76.7 76.2 78.86 80.41 87.01 84 84.1 84.5
18/08/2024 11:04:18 71.48 71.6 76.99 75.3 76.7 76.2 80.61 80.37 87.01 84 84.1 84.5
18/08/2024 11:04:19 71.45 71.85 76.96 75.3 76.7 76.2 80.74 80.85 87.01 84 84.1 84.5
18/08/2024 11:04:20 72.74 72.42 76.96 75.3 76.7 76.2 82.11 81.81 87.01 83.9 84.1 84.5
18/08/2024 11:04:21 72.57 72.66 76.96 75.2 76.6 76.2 81.89 82.02 87.01 83.9 84.1 84.5
18/08/2024 11:04:22 72.52 72.91 76.96 75.2 76.6 76.2 82.07 82.39 87.01 83.9 84.1 84.5
18/08/2024 11:04:23 72.63 72.9 76.96 75.2 76.6 76.2 81.14 81.94 87.01 83.9 84.1 84.5
18/08/2024 11:04:24 72.43 72.86 76.96 75.2 76.6 76.2 84.59 83.96 87.01 83.9 84.1 84.5
18/08/2024 11:04:25 74.3 73.84 76.96 75.2 76.6 76.2 87.32 86.39 86.88 83.9 84.1 84.5
18/08/2024 11:04:26 73.19 73.78 76.96 75.2 76.6 76.2 85.26 86.27 86.39 84 84.1 84.5
18/08/2024 11:04:27 75.38 74.72 76.96 75.2 76.6 76.2 84.56 85.66 86.39 84 84.1 84.5
18/08/2024 11:04:28 74.61 74.84 76.96 75.2 76.6 76.2 82.62 84.83 86.39 84 84.1 84.5
18/08/2024 11:04:29 80.11 79.06 79.06 75.2 76.6 76.2 84.08 84.15 86.39 84 84.1 84.5
18/08/2024 11:04:30 77.84 78.45 79.06 75.2 76.6 76.2 83.57 84.19 86.39 84 84.1 84.5
18/08/2024 11:04:31 75.4 78.37 79.06 75.2 76.6 76.2 82.29 83.67 86.39 84 84.1 84.5
18/08/2024 11:04:32 71.94 76.73 79.06 75.2 76.6 76.2 80.79 82.93 86.39 84 84.1 84.5
18/08/2024 11:04:33 71.94 74.4 79.06 75.2 76.6 76.2 81.26 81.97 86.39 83.9 84.1 84.5
18/08/2024 11:04:34 72.64 73.25 79.06 75.2 76.6 76.2 82.43 82.25 86.39 83.9 84.1 84.5
18/08/2024 11:04:35 79.86 78.68 79.06 75.2 76.6 76.2 86.06 85.1 86.39 83.9 84.1 84.5
18/08/2024 11:04:36 76.27 79.01 79.06 75.2 76.6 76.2 85.49 85.51 86.39 83.9 84.1 84.5
18/08/2024 11:04:37 77.7 77.78 79.06 75.2 76.6 76.2 84.93 86.12 86.39 84 84.1 84.5
18/08/2024 11:04:38 80.93 80.72 80.72 75.2 76.7 76.2 85.82 86.24 86.39 84 84.1 84.5
18/08/2024 11:04:39 76.7 79.74 80.72 75.2 76.7 76.2 83.69 85.34 86.39 84 84.1 84.5
18/08/2024 11:04:40 75.65 77.92 80.72 75.2 76.7 76.2 82.4 84.28 86.39 84 84.1 84.5
18/08/2024 11:04:41 81.32 80.92 80.92 75.2 76.7 76.2 85.2 85.01 86.39 84 84.1 84.5
18/08/2024 11:04:42 75.09 80.13 80.92 75.2 76.7 76.2 81.71 84.49 86.39 84 84.1 84.5
18/08/2024 11:04:43 79.97 79.96 80.92 75.2 76.7 76.2 83.96 83.97 86.39 84 84.1 84.5
18/08/2024 11:04:44 79.63 80.68 80.92 75.2 76.7 76.2 83.72 84.49 86.39 84 84.1 84.5
18/08/2024 11:04:45 81.56 81.09 81.09 75.3 76.7 76.2 85.13 84.79 86.39 84 84.1 84.5
18/08/2024 11:04:46 78.49 81.04 81.09 75.3 76.7 76.2 84.13 84.87 86.39 84 84.1 84.5
18/08/2024 11:04:47 77.74 79.61 81.09 75.3 76.7 76.2 83.7 84.52 86.39 84 84.1 84.5
18/08/2024 11:04:48 79.71 79.87 81.09 75.3 76.7 76.2 84.03 84.35 86.39 84 84.1 84.5
18/08/2024 11:04:49 72.61 79.23 81.09 75.3 76.7 76.2 80.93 83.86 86.39 84 84.1 84.5
18/08/2024 11:04:50 80.02 79.53 81.09 75.4 76.7 76.2 84.71 84.23 86.39 84 84.1 84.5
18/08/2024 11:04:51 81.58 81.51 81.51 75.4 76.7 76.2 85.78 85.55 86.39 84 84.1 84.5
18/08/2024 11:04:52 77.19 81.19 81.51 75.4 76.7 76.2 82.33 85.4 86.39 84 84.1 84.5
18/08/2024 11:04:53 77.17 78.82 81.51 75.4 76.7 76.2 82.06 83.63 86.39 84 84.1 84.5
18/08/2024 11:04:54 77.31 78.48 81.51 75.4 76.7 76.2 82.21 83.13 86.39 84 84.1 84.5
18/08/2024 11:04:55 77.68 78.76 81.51 75.4 76.7 76.2 82.4 82.93 86.27 84 84.1 84.5
18/08/2024 11:04:56 80.77 80.17 81.51 75.5 76.7 76.2 84.09 83.71 86.24 84 84.1 84.5
18/08/2024 11:04:57 78.87 80.16 81.51 75.5 76.7 76.2 83.96 84 86.24 84 84.1 84.5
18/08/2024 11:04:58 79.52 80.22 81.51 75.5 76.7 76.2 84.27 84.31 86.24 84 84.1 84.5
18/08/2024 11:04:59 74.52 79.64 81.51 75.5 76.7 76.2 81.96 84.33 86.24 84 84.1 84.5
18/08/2024 11:05:00 76.72 77.66 81.51 75.5 76.7 76.2 81.95 82.9 86.24 84 84 84.5
18/08/2024 11:05:01 72.21 76.97 81.51 75.5 76.7 76.2 81.14 82.38 86.24 84 84 84.5
18/08/2024 11:05:02 80.91 79.42 81.51 75.6 76.7 76.2 84.39 83.56 86.24 84 84 84.5
18/08/2024 11:05:03 83.32 83.08 83.08 75.6 76.7 76.2 86.25 85.99 86.24 84 84 84.5
18/08/2024 11:05:04 80.57 83.99 83.99 75.7 76.7 76.2 84.07 86.52 86.52 84 84 84.5
18/08/2024 11:05:05 80.02 82.13 83.99 75.7 76.7 76.2 83.99 85.03 86.52 84 84 84.5
18/08/2024 11:05:06 75.84 79.81 83.99 75.7 76.7 76.2 82.73 83.91 86.52 84 84 84.5
18/08/2024 11:05:07 73.78 77.6 83.99 75.7 76.7 76.2 80.13 83.08 86.52 84 84 84.5
18/08/2024 11:05:08 72.18 75.62 83.99 75.7 76.7 76.2 80.2 81.46 86.52 84 84 84.5
18/08/2024 11:05:09 77.27 76.89 83.99 75.7 76.7 76.2 82.06 81.93 86.52 84 84 84.5
18/08/2024 11:05:10 73.44 76.75 83.99 75.7 76.7 76.2 81.62 82.14 86.52 84 84 84.5
18/08/2024 11:05:11 73.69 74.66 83.99 75.7 76.7 76.2 81.67 81.93 86.52 84 84 84.5
18/08/2024 11:05:12 72.76 74.02 83.99 75.7 76.7 76.2 80.79 81.55 86.52 84 84 84.5
18/08/2024 11:05:13 71.25 73.17 83.99 75.7 76.7 76.2 80.57 81.07 86.52 84 84 84.5
18/08/2024 11:05:14 68.6 72.27 83.99 75.6 76.7 76.2 78.78 80.9 86.52 84 84 84.5
18/08/2024 11:05:15 74.28 73.36 83.99 75.7 76.7 76.2 80.81 80.41 86.52 84 84 84.5
18/08/2024 11:05:16 73.46 73.57 83.99 75.7 76.7 76.2 80.37 80.67 86.52 84 84 84.5
18/08/2024 11:05:17 71.18 73.42 83.99 75.7 76.7 76.2 79.82 80.38 86.52 84 84 84.5
18/08/2024 11:05:18 77.99 77.2 83.99 75.7 76.7 76.2 82.77 82.34 86.52 84 84 84.5
18/08/2024 11:05:19 75.57 76.75 83.99 75.7 76.7 76.2 82.5 82.48 86.52 83.9 84 84.5
18/08/2024 11:05:20 72.73 75.96 83.99 75.7 76.7 76.2 80.86 82.57 86.52 83.9 84 84.5
18/08/2024 11:05:21 71.72 74.09 83.99 75.7 76.7 76.2 79.61 81.37 86.52 83.9 84 84.5
18/08/2024 11:05:22 74.94 74.49 83.99 75.7 76.7 76.2 80.27 80.55 86.52 83.9 84 84.5
18/08/2024 11:05:23 69.8 74.1 83.99 75.7 76.7 76.2 79.21 80.26 86.52 83.9 84 84.5
18/08/2024 11:05:24 72.55 72.53 83.99 75.7 76.7 76.2 80.68 80.43 86.52 83.9 84 84.5
18/08/2024 11:05:25 74.16 73.68 83.99 75.7 76.7 76.2 81.95 81.63 86.52 83.9 84 84.5
18/08/2024 11:05:26 77.35 76.29 83.99 75.6 76.7 76.2 81.85 81.95 86.52 83.9 84 84.5
18/08/2024 11:05:27 78.97 78.49 83.99 75.7 76.7 76.2 83.75 83.36 86.52 83.9 84 84.5
18/08/2024 11:05:28 75.96 77.83 83.99 75.7 76.7 76.2 81.72 82.87 86.52 83.8 84 84.5
18/08/2024 11:05:29 74.19 76.65 83.99 75.7 76.7 76.2 79.96 82.17 86.52 83.8 84 84.5
18/08/2024 11:05:30 73.94 75.43 83.99 75.7 76.7 76.2 80.66 81.04 86.52 83.8 84 84.5
18/08/2024 11:05:31 72.19 74.69 83.99 75.6 76.7 76.2 78.83 80.87 86.52 83.8 83.9 84.5
18/08/2024 11:05:32 73.92 73.94 83.99 75.6 76.7 76.2 80.83 80.54 86.52 83.8 83.9 84.5
18/08/2024 11:05:33 76.07 75.66 83.99 75.6 76.7 76.2 80.9 80.9 86.52 83.8 83.9 84.5
18/08/2024 11:05:34 72.39 75.23 82.13 75.6 76.7 76.2 81.59 81.49 85.03 83.8 83.9 84.5
18/08/2024 11:05:35 70.79 73.67 79.81 75.6 76.7 76.2 81.14 81.38 83.91 83.8 83.9 84.5
18/08/2024 11:05:36 71.99 72.33 78.49 75.6 76.7 76.2 80.18 81.32 83.36 83.8 83.9 84.5
18/08/2024 11:05:37 75.93 75.13 78.49 75.6 76.7 76.2 80.91 80.93 83.36 83.8 83.9 84.5
18/08/2024 11:05:38 82.03 81.32 81.32 75.7 76.7 76.2 85.2 84.54 84.54 83.8 83.9 84.5
18/08/2024 11:05:39 82.69 83.07 83.07 75.7 76.7 76.2 85.04 85.39 85.39 83.8 83.9 84.5
18/08/2024 11:05:40 78.11 82.08 83.07 75.7 76.7 76.2 83.55 85.04 85.39 83.8 83.9 84.5
18/08/2024 11:05:41 75.76 79.8 83.07 75.7 76.7 76.2 82.08 83.83 85.39 83.8 83.9 84.5
18/08/2024 11:05:42 72.03 77.57 83.07 75.7 76.7 76.2 81.19 82.83 85.39 83.8 83.9 84.5
18/08/2024 11:05:43 72.83 74.93 83.07 75.7 76.7 76.2 81.66 82.06 85.39 83.8 83.9 84.5
18/08/2024 11:05:44 74.03 74.3 83.07 75.7 76.7 76.2 80.63 81.7 85.39 83.8 83.9 84.5
18/08/2024 11:05:45 70.4 74.01 83.07 75.7 76.7 76.2 80.74 81.11 85.39 83.8 83.9 84.5
18/08/2024 11:05:46 71.48 72.06 83.07 75.7 76.7 76.2 81.66 81.91 85.39 83.8 83.9 84.5
18/08/2024 11:05:47 76.04 75.11 83.07 75.7 76.7 76.2 81.9 81.72 85.39 83.8 83.9 84.5
18/08/2024 11:05:48 75.75 76.07 83.07 75.7 76.7 76.2 80.9 81.66 85.39 83.8 83.9 84.5
18/08/2024 11:05:49 73.83 75.43 83.07 75.7 76.7 76.2 81.01 81.8 85.39 83.8 83.9 84.5
18/08/2024 11:05:50 80.05 79.15 83.07 75.8 76.7 76.2 83.83 83.18 85.39 83.8 83.9 84.5
18/08/2024 11:05:51 79.97 80.06 83.07 75.8 76.7 76.2 83.33 83.52 85.39 83.8 83.9 84.5
18/08/2024 11:05:52 80.59 80.5 83.07 75.8 76.7 76.2 83.98 83.9 85.39 83.8 83.9 84.5
18/08/2024 11:05:53 79.44 80.3 83.07 75.8 76.7 76.2 83.09 83.81 85.39 83.8 83.9 84.5
18/08/2024 11:05:54 78.34 79.87 83.07 75.8 76.7 76.2 82.9 83.4 85.39 83.8 83.9 84.5
18/08/2024 11:05:55 79.78 79.85 83.07 75.8 76.7 76.2 83.76 83.76 85.39 83.8 83.9 84.5
18/08/2024 11:05:56 78.44 79.88 83.07 75.8 76.7 76.2 82.93 83.76 85.39 83.8 83.9 84.5
18/08/2024 11:05:57 75.35 78.98 83.07 75.8 76.7 76.2 82.21 83.26 85.39 83.8 83.9 84.5
18/08/2024 11:05:58 76.85 77.45 83.07 75.8 76.7 76.2 82.27 82.91 85.39 83.8 83.9 84.5
18/08/2024 11:05:59 76.85 77.94 83.07 75.8 76.7 76.2 81.65 82.7 85.39 83.7 83.9 84.5
18/08/2024 11:06:00 77.85 77.6 83.07 75.8 76.7 76.2 82.4 82.22 85.39 83.7 83.9 84.5
18/08/2024 11:06:01 79.28 79.41 83.07 75.8 76.7 76.2 83.73 83.64 85.39 83.7 83.9 84.5
18/08/2024 11:06:02 77.24 79.42 83.07 75.8 76.7 76.2 81.81 83.63 85.39 83.7 83.9 84.5
18/08/2024 11:06:03 76.02 78.12 83.07 75.8 76.7 76.2 81.72 82.55 85.39 83.7 83.9 84.5
18/08/2024 11:06:04 76.03 76.56 83.07 75.8 76.7 76.2 82.67 82.47 85.39 83.6 83.9 84.5
18/08/2024 11:06:05 74.49 75.98 83.07 75.8 76.7 76.2 81.7 82.28 85.39 83.6 83.9 84.5
18/08/2024 11:06:06 72.13 75.25 83.07 75.8 76.7 76.2 79.77 82.05 85.39 83.6 83.9 84.5
18/08/2024 11:06:07 71.97 74.13 83.07 75.8 76.7 76.2 81.1 81.12 85.39 83.6 83.9 84.5
18/08/2024 11:06:08 74.59 74.07 83.07 75.8 76.7 76.2 82.91 82.46 85.39 83.6 83.9 84.5
18/08/2024 11:06:09 72.02 73.65 82.08 75.8 76.7 76.2 81.41 82.15 85.04 83.6 83.9 84.5
18/08/2024 11:06:10 72.49 73.18 80.5 75.8 76.7 76.2 81.6 81.95 83.9 83.6 83.9 84.5
18/08/2024 11:06:11 72.78 72.96 80.5 75.8 76.7 76.2 81.96 81.9 83.9 83.6 83.9 84.5
18/08/2024 11:06:12 74.31 74.3 80.5 75.8 76.7 76.2 82.24 82.36 83.9 83.6 83.9 84.5
18/08/2024 11:06:13 73.98 74.84 80.5 75.8 76.7 76.2 81.17 82.26 83.9 83.6 83.9 84.5
18/08/2024 11:06:14 76.31 76 80.5 75.8 76.7 76.2 82.57 82.34 83.9 83.6 83.9 84.5
18/08/2024 11:06:15 76.41 76.76 80.5 75.8 76.7 76.2 83.05 83.18 83.9 83.6 83.9 84.5
18/08/2024 11:06:16 71.84 76.05 80.5 75.8 76.7 76.2 80.81 82.65 83.9 83.6 83.9 84.5
18/08/2024 11:06:17 76.37 75.94 80.5 75.8 76.7 76.2 82.38 82.32 83.9 83.6 83.9 84.5
18/08/2024 11:06:18 71.35 75.83 80.5 75.8 76.7 76.2 79.88 82.22 83.9 83.6 83.9 84.5
18/08/2024 11:06:19 73.61 73.74 80.5 75.8 76.7 76.2 80.98 81.27 83.9 83.5 83.9 84.5
18/08/2024 11:06:20 74.37 74.23 80.5 75.8 76.7 76.2 81.04 81.47 83.9 83.5 83.9 84.5
18/08/2024 11:06:21 72.08 74.14 80.5 75.8 76.7 76.2 79.84 80.93 83.9 83.5 83.9 84.5
18/08/2024 11:06:22 70.12 72.89 80.3 75.8 76.7 76.2 79.47 80.34 83.81 83.5 83.9 84.5
18/08/2024 11:06:23 78.15 76.8 79.88 75.8 76.7 76.2 83.04 82.18 83.76 83.5 83.9 84.5
18/08/2024 11:06:24 72.2 76.63 79.88 75.8 76.7 76.2 81.02 82.01 83.76 83.5 83.9 84.5
18/08/2024 11:06:25 73.39 74.54 79.88 75.8 76.7 76.2 80.94 81.53 83.76 83.5 83.9 84.5
18/08/2024 11:06:26 72.75 74.02 79.42 75.8 76.7 76.2 80.75 81.22 83.64 83.5 83.9 84.5
18/08/2024 11:06:27 70.49 73.33 79.42 75.7 76.7 76.2 80.74 81.22 83.64 83.5 83.9 84.5
18/08/2024 11:06:28 74.41 73.7 79.42 75.7 76.7 76.2 81.44 81.42 83.64 83.5 83.9 84.5
18/08/2024 11:06:29 76.25 75.75 79.42 75.7 76.7 76.2 82.12 82.09 83.64 83.4 83.9 84.5
18/08/2024 11:06:30 74.15 75.05 79.42 75.7 76.7 76.2 81.05 81.64 83.64 83.4 83.9 84.5
18/08/2024 11:06:31 73.59 75.57 79.42 75.7 76.7 76.2 80.51 81.68 83.63 83.4 83.9 84.5
18/08/2024 11:06:32 75.69 75.71 78.12 75.7 76.7 76.2 81.55 81.63 83.18 83.4 83.9 84.5
18/08/2024 11:06:33 75.13 76.09 76.8 75.7 76.7 76.2 81.57 81.96 83.18 83.3 83.9 84.5
18/08/2024 11:06:34 73.51 75.09 76.8 75.7 76.7 76.2 80.56 81.43 83.18 83.3 83.9 84.5
18/08/2024 11:06:35 71.45 74.09 76.8 75.7 76.7 76.1 79.42 80.94 83.18 83.3 83.9 84.5
18/08/2024 11:06:36 74.61 74.44 76.8 75.7 76.7 76.1 80.25 80.49 83.18 83.2 83.9 84.5
18/08/2024 11:06:37 74.23 74.9 76.8 75.7 76.7 76.1 82.07 81.5 83.18 83.2 83.9 84.5
18/08/2024 11:06:38 72.62 73.65 76.8 75.7 76.7 76.1 80.94 81.82 83.18 83.2 83.9 84.5
18/08/2024 11:06:39 76.71 76.09 76.8 75.7 76.7 76.1 82.04 81.99 83.18 83.2 83.9 84.5
18/08/2024 11:06:40 76.98 77.23 77.23 75.7 76.7 76.1 82.15 82.08 83.18 83.2 83.9 84.5
18/08/2024 11:06:41 73.58 76.11 77.23 75.7 76.7 76.1 81.42 82.03 83.18 83.2 83.9 84.5
18/08/2024 11:06:42 75.45 75.65 77.23 75.7 76.7 76.1 81.65 81.9 83.18 83.2 83.9 84.5
18/08/2024 11:06:43 74.92 75.9 77.23 75.7 76.7 76.1 80.88 81.7 83.18 83.2 83.9 84.5
18/08/2024 11:06:44 75.38 75.86 77.23 75.7 76.7 76.1 81.52 81.62 83.18 83.2 83.9 84.5
18/08/2024 11:06:45 71.49 74.91 77.23 75.7 76.7 76.1 81.12 81.33 82.65 83.2 83.9 84.5
18/08/2024 11:06:46 70.6 72.88 77.23 75.7 76.7 76.1 83.79 83.25 83.25 83.2 83.9 84.5
18/08/2024 11:06:47 77.69 76.8 77.23 75.7 76.7 76.1 84.56 84.33 84.33 83.2 83.9 84.5
18/08/2024 11:06:48 73.65 76.71 77.23 75.7 76.7 76.1 81.19 83.94 84.33 83.2 83.9 84.5
18/08/2024 11:06:49 73.4 74.64 77.23 75.7 76.7 76.1 80.85 82.41 84.33 83.2 83.9 84.5
18/08/2024 11:06:50 75.45 75.5 77.23 75.7 76.7 76.1 80.28 81.65 84.33 83.2 83.9 84.4
18/08/2024 11:06:51 72.51 74.49 77.23 75.7 76.7 76.1 79.57 80.71 84.33 83.2 83.9 84.4
18/08/2024 11:06:52 75.54 75.16 77.23 75.7 76.7 76.1 81.93 81.56 84.33 83.2 83.9 84.4
18/08/2024 11:06:53 75.28 75.35 77.23 75.7 76.7 76.1 82.53 82.35 84.33 83.2 83.9 84.4
18/08/2024 11:06:54 71.44 75.17 77.23 75.7 76.7 76.1 78.47 82.28 84.33 83.1 83.9 84.4
18/08/2024 11:06:55 68.89 73.09 77.23 75.7 76.7 76.1 76.33 80.16 84.33 83.1 83.9 84.4
18/08/2024 11:06:56 67.17 70.95 77.23 75.7 76.7 76.1 75.47 78.15 84.33 83.1 83.9 84.4
18/08/2024 11:06:57 65.58 69 77.23 75.7 76.7 76.1 75.03 76.71 84.33 83.1 83.9 84.4
18/08/2024 11:06:58 66.08 67.1 77.23 75.6 76.7 76.1 75.23 75.79 84.33 83.1 83.9 84.4
18/08/2024 11:06:59 66.79 67.43 77.23 75.6 76.7 76.1 75.55 75.86 84.33 83.1 83.9 84.4
18/08/2024 11:07:00 65.65 67.08 77.23 75.6 76.7 76.1 76.1 76.26 84.33 83.1 83.9 84.4
18/08/2024 11:07:01 64.48 66.47 77.23 75.6 76.7 76.1 73.96 76.1 84.33 83 83.9 84.4
18/08/2024 11:07:02 68.88 68.37 77.23 75.6 76.7 76.1 76.02 75.83 84.33 83 83.9 84.4
18/08/2024 11:07:03 74.25 72.72 77.23 75.6 76.7 76.1 78.44 77.77 84.33 83 83.9 84.4
18/08/2024 11:07:04 70.78 72.81 77.23 75.6 76.7 76.1 78.56 78.4 84.33 83 83.9 84.4
18/08/2024 11:07:05 73.53 73.06 77.23 75.6 76.7 76.1 81.47 80.59 84.33 83 83.9 84.4
18/08/2024 11:07:06 75.35 74.69 77.23 75.6 76.7 76.1 80.87 80.9 84.33 83 83.9 84.4
18/08/2024 11:07:07 76.58 76.16 77.23 75.6 76.7 76.1 81.87 81.67 84.33 83 83.9 84.4
18/08/2024 11:07:08 76.86 76.82 77.23 75.6 76.7 76.1 81.13 81.71 84.33 82.9 83.9 84.4
18/08/2024 11:07:09 78.52 78.15 78.15 75.6 76.7 76.1 83.67 83.14 84.33 82.9 83.9 84.4
18/08/2024 11:07:10 80.73 79.94 79.94 75.6 76.7 76.1 84.29 84.01 84.33 83 83.9 84.4
18/08/2024 11:07:11 76.92 80 80 75.6 76.7 76.1 83.12 84.1 84.33 82.9 83.9 84.4
18/08/2024 11:07:12 75.37 78.1 80 75.6 76.7 76.1 82.89 83.51 84.33 82.9 83.9 84.4
18/08/2024 11:07:13 72.86 76.8 80 75.6 76.7 76.1 82.68 83.27 84.33 82.9 83.9 84.4
18/08/2024 11:07:14 74.05 74.99 80 75.6 76.7 76.1 81.29 83.22 84.33 82.9 83.9 84.4
18/08/2024 11:07:15 73.93 74.35 80 75.6 76.7 76.1 81.05 81.8 84.33 82.9 83.9 84.4
18/08/2024 11:07:16 75.25 74.95 80 75.6 76.7 76.1 81.17 81.63 84.33 82.9 83.9 84.4
18/08/2024 11:07:17 74.65 75.2 80 75.6 76.7 76.1 80.45 81.23 84.1 82.9 83.8 84.4
18/08/2024 11:07:18 74.46 74.92 80 75.6 76.7 76.1 81.8 81.57 84.1 82.9 83.8 84.4
18/08/2024 11:07:19 77.14 76.66 80 75.6 76.7 76.1 83.38 82.99 84.1 82.9 83.8 84.4
18/08/2024 11:07:20 73.61 76.79 80 75.6 76.7 76.1 80.16 82.97 84.1 82.9 83.8 84.4
18/08/2024 11:07:21 72.77 75.01 80 75.6 76.7 76.1 79.26 81.47 84.1 82.9 83.8 84.4
18/08/2024 11:07:22 75.01 75.09 80 75.6 76.7 76.1 81.96 81.45 84.1 82.9 83.8 84.4
18/08/2024 11:07:23 75.64 75.57 80 75.6 76.6 76.1 80.54 81.5 84.1 82.9 83.8 84.4
18/08/2024 11:07:24 75.33 75.8 80 75.6 76.6 76.1 81.06 81.23 84.1 82.8 83.8 84.4
18/08/2024 11:07:25 72.49 75.33 80 75.6 76.6 76.1 81.35 81.56 84.1 82.8 83.8 84.4
18/08/2024 11:07:26 72.85 73.78 80 75.6 76.6 76.1 81.1 81.3 84.1 82.8 83.8 84.4
18/08/2024 11:07:27 74.25 74.2 80 75.6 76.6 76.1 83.25 82.75 84.1 82.8 83.8 84.4
18/08/2024 11:07:28 76.6 76.06 80 75.6 76.6 76.1 84.25 84 84.1 82.8 83.8 84.4
18/08/2024 11:07:29 73.49 76 80 75.6 76.6 76.1 82.58 83.71 84.1 82.8 83.8 84.4
18/08/2024 11:07:30 71.33 74.39 80 75.6 76.6 76.1 82.3 83.21 84.1 82.8 83.8 84.4
18/08/2024 11:07:31 73.24 73.43 80 75.6 76.6 76.1 82.64 82.9 84.1 82.8 83.8 84.4
18/08/2024 11:07:32 74 73.7 80 75.6 76.6 76 82.12 82.57 84.1 82.8 83.8 84.4
18/08/2024 11:07:33 76.13 75.57 80 75.6 76.6 76 83.4 83.23 84.1 82.8 83.8 84.4
18/08/2024 11:07:34 74.11 75.26 80 75.6 76.6 76 82.22 83.64 84.1 82.8 83.8 84.4
18/08/2024 11:07:35 73.53 74.74 80 75.6 76.6 76 81.91 82.4 84.1 82.8 83.8 84.4
18/08/2024 11:07:36 76.11 75.73 80 75.6 76.6 76 82.13 82.34 84.1 82.8 83.8 84.4
18/08/2024 11:07:37 75.27 76.14 80 75.6 76.6 76 83.13 83.02 84.1 82.8 83.8 84.4
18/08/2024 11:07:38 73.51 75.21 80 75.6 76.6 76 81.54 82.67 84.1 82.8 83.8 84.4
18/08/2024 11:07:39 74.85 74.78 80 75.6 76.6 76 79.45 81.92 84.1 82.8 83.8 84.4
18/08/2024 11:07:40 73.32 74.94 80 75.6 76.6 76 81.38 81.2 84.1 82.8 83.8 84.4
18/08/2024 11:07:41 75.59 75.38 78.1 75.6 76.6 76 81.48 81.7 84 82.8 83.8 84.4
18/08/2024 11:07:42 76.16 76.12 76.8 75.7 76.6 76 81.5 81.63 84 82.7 83.8 84.4
18/08/2024 11:07:43 73.83 76.04 76.79 75.7 76.6 76 80.28 81.58 84 82.7 83.8 84.4
18/08/2024 11:07:44 75.21 75.96 76.79 75.7 76.6 76 81.16 81.41 84 82.7 83.8 84.4
18/08/2024 11:07:45 72.01 74.87 76.79 75.7 76.6 76 79.47 80.94 84 82.7 83.8 84.4
18/08/2024 11:07:46 81.12 80.04 80.04 75.7 76.6 76 84.85 83.92 84 82.7 83.8 84.4
18/08/2024 11:07:47 78.85 79.95 80.04 75.7 76.6 76 83.74 84.25 84.25 82.7 83.8 84.4
18/08/2024 11:07:48 73.53 79.37 80.04 75.7 76.6 76 81.96 83.9 84.25 82.7 83.8 84.4
18/08/2024 11:07:49 74.79 76.68 80.04 75.7 76.6 76 81.18 82.81 84.25 82.7 83.8 84.4
18/08/2024 11:07:50 74.43 75.89 80.04 75.7 76.6 76 81.66 81.91 84.25 82.7 83.8 84.4
18/08/2024 11:07:51 75.14 75.47 80.04 75.7 76.6 76 81.05 81.81 84.25 82.7 83.8 84.4
18/08/2024 11:07:52 73.23 75.06 80.04 75.7 76.6 76 81.93 82.11 84.25 82.7 83.8 84.4
18/08/2024 11:07:53 73.51 74.05 80.04 75.7 76.5 76 82.19 82.25 84.25 82.7 83.8 84.4
18/08/2024 11:07:54 74.82 74.58 80.04 75.7 76.5 76 82.49 82.46 84.25 82.7 83.8 84.4
18/08/2024 11:07:55 72.18 74.67 80.04 75.7 76.5 76 82.1 82.36 84.25 82.7 83.8 84.4
18/08/2024 11:07:56 72.3 73.04 80.04 75.7 76.5 76 80.18 82.25 84.25 82.6 83.8 84.4
18/08/2024 11:07:57 72.93 73.12 80.04 75.7 76.5 76 80.31 81.03 84.25 82.6 83.8 84.4
18/08/2024 11:07:58 76.23 75.17 80.04 75.7 76.5 76 81.71 81.48 84.25 82.6 83.8 84.4
18/08/2024 11:07:59 72.72 75.11 80.04 75.7 76.5 76 79.95 81.32 84.25 82.6 83.8 84.4
18/08/2024 11:08:00 73.43 74.21 80.04 75.7 76.5 76 81.67 81.43 84.25 82.6 83.8 84.4
18/08/2024 11:08:01 76.09 75.48 80.04 75.8 76.5 76 83.67 83.04 84.25 82.6 83.8 84.4
18/08/2024 11:08:02 73.22 75.34 80.04 75.8 76.5 76 80.46 83 84.25 82.6 83.8 84.4
18/08/2024 11:08:03 79.91 79.15 80.04 75.8 76.5 76 83.29 83.17 84.25 82.6 83.8 84.4
18/08/2024 11:08:04 79.99 80.96 80.96 75.8 76.5 76 83.44 84.3 84.3 82.6 83.8 84.4
18/08/2024 11:08:05 78.32 79.86 80.96 75.8 76.5 76 83.53 83.73 84.3 82.6 83.8 84.4
18/08/2024 11:08:06 75.91 78.26 80.96 75.8 76.5 76 82.96 83.18 84.3 82.6 83.8 84.4
18/08/2024 11:08:07 76.01 77.64 80.96 75.8 76.5 76 81.8 83.14 84.3 82.6 83.8 84.4
18/08/2024 11:08:08 72.5 76.17 80.96 75.8 76.5 76 81.73 82.24 84.3 82.5 83.8 84.4
18/08/2024 11:08:09 76.35 76.12 80.96 75.8 76.5 76 83.72 83.43 84.3 82.5 83.8 84.4
18/08/2024 11:08:10 75.85 76.37 80.96 75.8 76.5 76 82.98 83.29 84.3 82.5 83.8 84.4
18/08/2024 11:08:11 74.44 75.75 80.96 75.8 76.5 76 83.33 83.41 84.3 82.5 83.8 84.4
18/08/2024 11:08:12 75.48 75.47 80.96 75.8 76.5 76 84.29 84.03 84.3 82.5 83.8 84.4
18/08/2024 11:08:13 74.91 75.39 80.96 75.8 76.5 76 84.91 84.7 84.7 82.5 83.8 84.4
18/08/2024 11:08:14 76.13 76.43 80.96 75.8 76.5 76 84.52 84.77 84.77 82.5 83.8 84.4
18/08/2024 11:08:15 78.28 78.2 80.96 75.8 76.5 76 85.87 85.53 85.53 82.5 83.8 84.4
18/08/2024 11:08:16 76.61 77.23 80.96 75.8 76.5 76 87.85 87.11 87.11 82.6 83.8 84.4
18/08/2024 11:08:17 76.08 77.44 80.96 75.8 76.5 76 89.52 89.11 89.11 82.6 83.8 84.4
18/08/2024 11:08:18 74.46 76.06 80.96 75.8 76.5 76 88.77 89.02 89.11 82.7 83.8 84.4
18/08/2024 11:08:19 74.07 75.29 80.96 75.8 76.5 76 89.42 89.54 89.54 82.7 83.8 84.4
18/08/2024 11:08:20 75.65 75.48 80.96 75.8 76.5 76 87.87 89.66 89.66 82.7 83.8 84.4
18/08/2024 11:08:21 77.02 76.73 80.96 75.8 76.5 76 88.63 88.86 89.66 82.8 83.8 84.4
18/08/2024 11:08:22 77.16 77.44 80.96 75.8 76.5 76 86.93 88.88 89.66 82.8 83.8 84.4
18/08/2024 11:08:23 78.94 78.84 80.96 75.8 76.5 76 84.28 87.46 89.66 82.8 83.8 84.4
18/08/2024 11:08:24 77.16 78.33 80.96 75.9 76.5 76 84.94 86.2 89.66 82.8 83.8 84.4
18/08/2024 11:08:25 75.1 77.88 80.96 75.9 76.5 76 82.32 85.08 89.66 82.8 83.8 84.4
18/08/2024 11:08:26 75.2 77.19 80.96 75.9 76.5 76 82.73 83.84 89.66 82.8 83.8 84.4
18/08/2024 11:08:27 75.28 75.58 80.96 75.9 76.5 76 84.13 83.93 89.66 82.8 83.8 84.4
18/08/2024 11:08:28 79.58 78.79 80.96 75.9 76.5 76 85.29 85.01 89.66 82.8 83.9 84.4
18/08/2024 11:08:29 81.57 81.08 81.08 75.9 76.5 76 85.68 85.86 89.66 82.8 83.9 84.4
18/08/2024 11:08:30 76.31 80.39 81.08 75.9 76.5 76 83.9 85.21 89.66 82.8 83.9 84.4
18/08/2024 11:08:31 81.39 80.97 81.08 76 76.5 76 84.81 84.97 89.66 82.8 83.9 84.4
18/08/2024 11:08:32 84.69 83.87 83.87 76.1 76.5 76 87.68 86.96 89.66 82.9 83.9 84.4
18/08/2024 11:08:33 81.52 83.45 83.87 76.1 76.5 76 85.39 86.65 89.66 82.9 83.9 84.4
18/08/2024 11:08:34 83.02 83.04 83.87 76.2 76.5 76 85.82 85.94 89.66 82.9 83.9 84.4
18/08/2024 11:08:35 81.71 83.09 83.87 76.2 76.6 76 84.7 86.01 89.66 82.9 83.9 84.4
18/08/2024 11:08:36 90.34 89.15 89.15 76.6 76.7 76 91.41 90.36 90.36 83 83.9 84.4
18/08/2024 11:08:37 87.57 89.32 89.32 76.7 76.7 76 88.89 90.49 90.49 83 83.9 84.4
18/08/2024 11:08:38 88.44 89.19 89.32 76.9 76.8 76.1 90 90.48 90.49 83 83.9 84.4
18/08/2024 11:08:39 79.69 87.83 89.32 76.9 76.8 76.1 83.71 89.35 90.49 83 83.9 84.4
18/08/2024 11:08:40 81.41 84.5 89.32 77 76.8 76.1 85.26 86.67 90.49 83.1 83.9 84.4
18/08/2024 11:08:41 79.58 82.85 89.32 77 76.8 76.1 83.75 85.83 90.49 83.1 83.9 84.4
18/08/2024 11:08:42 77.51 81.1 89.32 77 76.8 76.1 81.56 84.66 90.49 83 83.9 84.4
18/08/2024 11:08:43 76.17 79.12 89.32 77 76.8 76.1 82.24 82.91 90.49 83 83.9 84.4
18/08/2024 11:08:44 76.94 78.58 89.32 77 76.8 76.1 82.31 83.21 90.49 83 83.9 84.4
18/08/2024 11:08:45 75.57 77.22 89.32 77 76.8 76 82.79 82.78 90.49 83 83.9 84.4
18/08/2024 11:08:46 74.22 75.76 89.32 77 76.8 76 81.39 82.64 90.49 83 83.9 84.4
18/08/2024 11:08:47 75.31 75.54 89.32 77 76.8 76 82.47 82.28 90.49 83 83.9 84.4
18/08/2024 11:08:48 77.97 77.49 89.32 77 76.8 76 83.54 83.23 90.49 83 83.9 84.4
18/08/2024 11:08:49 76.5 77.61 89.32 77 76.8 76 83.21 83.34 90.49 83 83.9 84.4
18/08/2024 11:08:50 77.07 77.38 89.32 77 76.8 76 84.16 84.11 90.49 83 83.9 84.4
18/08/2024 11:08:51 80.73 79.8 89.32 77 76.8 76 84.42 84.49 90.49 83 83.9 84.4
18/08/2024 11:08:52 79.05 80.33 89.32 77 76.8 76 84.18 84.54 90.49 83 83.9 84.4
18/08/2024 11:08:53 79.49 79.82 89.32 77 76.8 76 83.46 84.12 90.49 83 83.9 84.4
18/08/2024 11:08:54 75.19 79.81 89.32 77 76.8 76 82.44 83.95 90.49 83 83.9 84.4
18/08/2024 11:08:55 75.72 78.07 89.32 77 76.8 76 81.27 83 90.49 82.9 83.9 84.4
18/08/2024 11:08:56 73.8 75.99 89.32 77 76.8 76 79.86 81.91 90.49 82.9 83.9 84.4
18/08/2024 11:08:57 74.3 74.97 89.32 77.1 76.8 76 82.49 82.32 90.49 82.9 83.9 84.4
18/08/2024 11:08:58 75.19 75.6 89.32 77.1 76.8 76 83.53 83.41 90.49 82.9 83.9 84.4
18/08/2024 11:08:59 75.73 75.96 89.32 77.1 76.8 76 82.36 82.97 90.49 82.9 83.9 84.4
18/08/2024 11:09:00 77.11 77.25 89.32 77.1 76.8 76 82.88 83.12 90.49 82.9 83.9 84.4
18/08/2024 11:09:01 74.72 76.48 89.32 77.1 76.8 76 81.33 82.84 90.49 82.9 83.9 84.4
18/08/2024 11:09:02 79.77 79.17 89.32 77.1 76.8 76 85.99 85.16 90.49 82.9 83.9 84.4
18/08/2024 11:09:03 80.36 80.16 89.32 77.1 76.8 76 84.36 85.24 90.49 82.9 83.9 84.4
18/08/2024 11:09:04 79.62 80.57 89.32 77.1 76.8 76 83.79 84.97 90.49 83 83.9 84.4
18/08/2024 11:09:05 74.57 79.41 89.32 77.1 76.8 76 82.01 83.98 90.49 83 83.9 84.4
18/08/2024 11:09:06 77.92 77.77 89.32 77.1 76.8 76 82.8 83.02 90.49 83 83.9 84.4
18/08/2024 11:09:07 74.86 77.79 89.19 77.1 76.8 76 80.95 82.99 90.48 83 83.9 84.4
18/08/2024 11:09:08 75.47 76.04 87.83 77.1 76.8 76 82.25 82.13 89.35 83 83.9 84.4
18/08/2024 11:09:09 79.64 79.32 84.5 77.2 76.8 76 83.43 83.34 86.67 83 83.9 84.4
18/08/2024 11:09:10 81.65 81.79 82.85 77.2 76.8 76 84.92 84.82 85.83 83 83.9 84.4
18/08/2024 11:09:11 79.79 81.62 81.79 77.2 76.8 76.1 84.28 84.82 85.24 83 83.9 84.4
18/08/2024 11:09:12 77.32 80.21 81.79 77.2 76.8 76 82.7 84.44 85.24 83 83.9 84.4
18/08/2024 11:09:13 76.41 78.74 81.79 77.2 76.8 76 82 83.43 85.24 83 83.9 84.4
18/08/2024 11:09:14 73.17 77.08 81.79 77.2 76.8 76 82.55 82.81 85.24 83 83.9 84.4
18/08/2024 11:09:15 74.59 75.31 81.79 77.2 76.8 76 82 82.53 85.24 83 83.9 84.4
18/08/2024 11:09:16 76.77 76.55 81.79 77.3 76.8 76 81.4 82.36 85.24 83 83.9 84.4
18/08/2024 11:09:17 74.71 76.17 81.79 77.3 76.8 76 79.99 81.7 85.24 83 83.9 84.4
18/08/2024 11:09:18 75.27 75.8 81.79 77.3 76.8 76 82.43 82.03 85.24 83 83.9 84.4
18/08/2024 11:09:19 72.5 75.12 81.79 77.3 76.8 76 79.65 82 85.24 83 83.9 84.4
18/08/2024 11:09:20 71.98 73.81 81.79 77.3 76.8 76 81.39 81.2 85.24 83 83.8 84.4
18/08/2024 11:09:21 73.04 72.98 81.79 77.3 76.8 76 80.96 81.29 85.24 83 83.8 84.4
18/08/2024 11:09:22 76.86 75.69 81.79 77.3 76.8 76 83.03 82.53 85.24 83 83.8 84.4
18/08/2024 11:09:23 73.25 75.64 81.79 77.3 76.8 76 82.15 82.61 85.24 83 83.8 84.4
18/08/2024 11:09:24 71.93 74.23 81.79 77.3 76.8 76 83.36 83.23 85.24 83 83.8 84.4
18/08/2024 11:09:25 75.41 74.84 81.79 77.3 76.8 76 82.4 83.33 85.24 83 83.8 84.4
18/08/2024 11:09:26 74.62 74.68 81.79 77.3 76.8 76 81.73 82.53 85.24 83 83.8 84.4
18/08/2024 11:09:27 73.63 74.87 81.79 77.3 76.8 76 82.41 82.53 85.24 83 83.8 84.4
18/08/2024 11:09:28 72.81 73.93 81.79 77.3 76.8 76 80.74 82.27 85.24 83 83.8 84.4
18/08/2024 11:09:29 77.77 77.14 81.79 77.3 76.8 76 83.43 83.06 85.24 83 83.8 84.4
18/08/2024 11:09:30 75.61 77.26 81.79 77.3 76.8 76 81.34 82.91 85.24 83 83.8 84.4
18/08/2024 11:09:31 73.83 76.13 81.79 77.3 76.8 76 80.54 81.94 85.24 82.9 83.8 84.4
18/08/2024 11:09:32 71.99 74.78 81.79 77.3 76.7 76 80.78 81.32 85.24 82.9 83.8 84.4
18/08/2024 11:09:33 72.01 73.24 81.79 77.3 76.7 76 78.09 80.74 84.97 82.9 83.8 84.4
18/08/2024 11:09:34 72.96 72.81 81.79 77.3 76.7 76 80.97 80.6 84.82 82.9 83.8 84.4
18/08/2024 11:09:35 80.14 78.95 81.79 77.3 76.7 76 85.17 84.06 84.82 82.9 83.8 84.4
18/08/2024 11:09:36 79.44 79.55 81.79 77.3 76.7 76 83.62 84.06 84.82 82.9 83.8 84.4
18/08/2024 11:09:37 75.46 79.56 81.79 77.3 76.7 76 81.26 83.84 84.82 82.9 83.8 84.4
18/08/2024 11:09:38 71.79 77.34 81.79 77.2 76.7 76 76.98 82.27 84.82 82.9 83.8 84.4
18/08/2024 11:09:39 71.96 74.67 81.79 77.2 76.7 76 77.22 79.67 84.82 82.9 83.8 84.4
18/08/2024 11:09:40 71.41 73.41 81.62 77.2 76.7 76 77.23 78.47 84.82 82.9 83.8 84.4
18/08/2024 11:09:41 66.72 72.26 80.21 77.2 76.7 76 75.36 77.81 84.44 82.8 83.8 84.4
18/08/2024 11:09:42 64.55 69.57 79.56 77.2 76.7 76 74.15 76.48 84.06 82.8 83.8 84.4
18/08/2024 11:09:43 64.83 67.21 79.56 77.1 76.7 76 75.78 75.66 84.06 82.8 83.8 84.4
18/08/2024 11:09:44 62.67 65.72 79.56 77.1 76.7 76 75.38 76.12 84.06 82.8 83.8 84.4
18/08/2024 11:09:45 65.82 65.43 79.56 77.1 76.7 76 76.88 76.55 84.06 82.8 83.7 84.4
18/08/2024 11:09:46 69.73 69.37 79.56 77.1 76.7 76 76.77 76.95 84.06 82.8 83.7 84.3
18/08/2024 11:09:47 76.99 75.39 79.56 77.1 76.7 76 80.97 79.91 84.06 82.8 83.7 84.3
18/08/2024 11:09:48 71.58 75.81 79.56 77 76.7 76 77.61 79.91 84.06 82.7 83.7 84.3
18/08/2024 11:09:49 71.67 72.91 79.56 77 76.7 76 78.02 78.44 84.06 82.7 83.7 84.3
18/08/2024 11:09:50 79.78 79.22 79.56 77 76.7 76 83.57 83.19 84.06 82.7 83.7 84.3
18/08/2024 11:09:51 78.65 79.3 79.56 77 76.7 76 81.31 82.66 84.06 82.7 83.7 84.3
18/08/2024 11:09:52 72.69 78.2 79.56 77 76.7 76 82.31 82.27 84.06 82.7 83.7 84.3
18/08/2024 11:09:53 73 75.68 79.56 77 76.7 76 83.81 83.72 84.06 82.7 83.7 84.3
18/08/2024 11:09:54 73.51 74.03 79.56 77 76.7 76 84.64 84.17 84.17 82.7 83.7 84.3
18/08/2024 11:09:55 73.49 73.96 79.56 77 76.7 76 81.9 84.36 84.36 82.7 83.7 84.3
18/08/2024 11:09:56 70.04 73.66 79.56 76.9 76.7 76 79.69 82.61 84.36 82.7 83.7 84.3
18/08/2024 11:09:57 71.6 72.12 79.56 76.9 76.7 76 81.23 81.49 84.36 82.7 83.7 84.3
18/08/2024 11:09:58 75.16 74.5 79.56 76.9 76.7 76 82.35 81.95 84.36 82.7 83.7 84.3
18/08/2024 11:09:59 76.32 76.42 79.56 76.9 76.7 76 81.66 82.53 84.36 82.7 83.7 84.3
18/08/2024 11:10:00 73.31 75.32 79.56 76.9 76.6 76 81.56 81.71 84.36 82.7 83.7 84.3
18/08/2024 11:10:01 75.79 75.71 79.56 76.9 76.6 76 84 83.27 84.36 82.7 83.7 84.3
18/08/2024 11:10:02 67.79 75.7 79.56 76.9 76.6 76 77.94 83.22 84.36 82.7 83.7 84.3
18/08/2024 11:10:03 72.44 72.77 79.56 76.8 76.6 76 82.5 82.07 84.36 82.7 83.7 84.3
18/08/2024 11:10:04 71.34 72.72 79.56 76.8 76.6 76 82.24 82.36 84.36 82.7 83.7 84.3
18/08/2024 11:10:05 64.82 71.79 79.56 76.8 76.6 76 76.18 82.12 84.36 82.6 83.7 84.3
18/08/2024 11:10:06 65.41 68.61 79.56 76.7 76.6 76 74.1 79.15 84.36 82.6 83.7 84.3
18/08/2024 11:10:07 73.79 72.29 79.3 76.7 76.6 76 77.96 77.62 84.36 82.6 83.7 84.3
18/08/2024 11:10:08 72.6 72.45 79.3 76.7 76.6 76 76.45 77.58 84.36 82.6 83.7 84.3
18/08/2024 11:10:09 71.24 72.62 79.3 76.7 76.6 76 77.35 77.22 84.36 82.6 83.7 84.3
18/08/2024 11:10:10 71.7 72.09 79.3 76.7 76.6 76 80.47 79.45 84.36 82.6 83.6 84.3
18/08/2024 11:10:11 73.33 72.91 79.3 76.7 76.6 76 81.65 81.06 84.36 82.6 83.6 84.3
18/08/2024 11:10:12 77.51 76.65 79.3 76.7 76.6 76 85.27 84.64 84.64 82.6 83.6 84.3
18/08/2024 11:10:13 74.38 76.65 79.3 76.7 76.6 76 85.75 85.45 85.45 82.7 83.6 84.3
18/08/2024 11:10:14 74.2 75.31 79.3 76.8 76.6 76 87.55 87.38 87.38 82.7 83.6 84.3
18/08/2024 11:10:15 75.06 75.25 79.3 76.8 76.6 76 80.01 86.67 87.38 82.7 83.6 84.3
18/08/2024 11:10:16 72.02 74.89 79.3 76.8 76.6 76 79.15 83.73 87.38 82.7 83.6 84.3
18/08/2024 11:10:17 71.02 73.18 79.3 76.8 76.6 76 77.81 81.32 87.38 82.7 83.6 84.3
18/08/2024 11:10:18 71.18 72.04 79.3 76.7 76.6 76 75.96 79.61 87.38 82.7 83.6 84.3
18/08/2024 11:10:19 71.79 71.74 79.3 76.7 76.6 76 77.28 77.94 87.38 82.7 83.6 84.3
18/08/2024 11:10:20 67.91 71.76 79.3 76.7 76.6 76 76.01 77.37 87.38 82.7 83.6 84.3
18/08/2024 11:10:21 64.07 69.56 78.2 76.7 76.6 76 74.47 76.71 87.38 82.7 83.6 84.3
18/08/2024 11:10:22 67.47 68.32 76.65 76.7 76.5 76 78.12 78.05 87.38 82.6 83.6 84.3
18/08/2024 11:10:23 63.01 67.12 76.65 76.7 76.5 76 74.77 77.03 87.38 82.6 83.6 84.3
18/08/2024 11:10:24 64.18 65.14 76.65 76.7 76.5 76 75.07 76.06 87.38 82.6 83.6 84.3
18/08/2024 11:10:25 69.31 68.34 76.65 76.7 76.5 76 76.13 76.23 87.38 82.6 83.6 84.3
18/08/2024 11:10:26 72.52 71.88 76.65 76.7 76.5 76 77.71 77.6 87.38 82.6 83.6 84.3
18/08/2024 11:10:27 64.63 70.84 76.65 76.7 76.5 76 73.65 76.85 87.38 82.6 83.6 84.3
18/08/2024 11:10:28 68.37 68.71 76.65 76.7 76.5 76 77.83 77.76 87.38 82.6 83.5 84.3
18/08/2024 11:10:29 67.9 68.75 76.65 76.7 76.4 76 76.66 77.97 87.38 82.6 83.5 84.3
18/08/2024 11:10:30 71.03 70.21 76.65 76.6 76.4 76 81.26 80.04 87.38 82.6 83.5 84.3
18/08/2024 11:10:31 70.04 70.34 76.65 76.6 76.4 76 80.07 80.23 87.38 82.6 83.5 84.3
18/08/2024 11:10:32 70.61 70.75 76.65 76.6 76.4 76 80.38 80.66 87.38 82.6 83.5 84.3
18/08/2024 11:10:33 70.38 70.67 76.65 76.6 76.4 75.9 80.06 80.38 87.38 82.6 83.5 84.3
18/08/2024 11:10:34 72.58 71.94 76.65 76.6 76.4 75.9 82.45 81.98 87.38 82.6 83.5 84.3
18/08/2024 11:10:35 71.95 71.93 76.65 76.6 76.4 75.9 81.2 81.68 87.38 82.6 83.5 84.3
18/08/2024 11:10:36 71.07 71.93 76.65 76.6 76.4 75.9 79.03 81.6 87.38 82.6 83.5 84.3
18/08/2024 11:10:37 73.18 73.46 76.65 76.6 76.4 75.9 80.91 80.84 87.38 82.6 83.5 84.3
18/08/2024 11:10:38 75.99 75.29 76.65 76.6 76.4 75.9 80.94 81.14 87.38 82.6 83.5 84.3
18/08/2024 11:10:39 73.69 74.87 76.65 76.5 76.4 75.9 80.35 81.43 87.38 82.6 83.5 84.3
18/08/2024 11:10:40 74.65 75.95 76.65 76.5 76.4 75.9 79.68 80.92 87.38 82.6 83.5 84.3
18/08/2024 11:10:41 71.7 74.02 76.65 76.5 76.3 75.9 79.25 80.05 87.38 82.5 83.5 84.3
18/08/2024 11:10:42 76.49 75.84 76.65 76.5 76.3 75.9 88.13 86.66 87.38 82.6 83.5 84.3
18/08/2024 11:10:43 75.66 76.36 76.36 76.5 76.3 75.9 85.14 86.56 87.38 82.6 83.5 84.3
18/08/2024 11:10:44 73.13 75.54 76.36 76.5 76.3 75.9 82.19 85.86 86.67 82.6 83.5 84.3
18/08/2024 11:10:45 73.52 74.37 76.36 76.5 76.3 75.9 85.54 85.36 86.66 82.6 83.5 84.3
18/08/2024 11:10:46 73.99 74.04 76.36 76.5 76.3 75.9 84.78 85.11 86.66 82.6 83.5 84.3
18/08/2024 11:10:47 73.52 74.87 76.36 76.5 76.3 75.9 82.13 85.17 86.66 82.6 83.5 84.3
18/08/2024 11:10:48 72.9 73.18 76.36 76.5 76.3 75.9 86 85.17 86.66 82.7 83.5 84.3
18/08/2024 11:10:49 77.16 76.14 76.36 76.5 76.3 75.9 85.34 85.58 86.66 82.7 83.5 84.3
18/08/2024 11:10:50 78.33 77.93 77.93 76.5 76.3 75.9 84.17 85.39 86.66 82.7 83.5 84.3
18/08/2024 11:10:51 76.19 77.5 77.93 76.5 76.3 75.9 85.79 85.75 86.66 82.7 83.5 84.3
18/08/2024 11:10:52 77.02 77.32 77.93 76.5 76.3 75.9 85.04 85.43 86.66 82.7 83.5 84.3
18/08/2024 11:10:53 73.13 76.74 77.93 76.5 76.3 75.9 82.4 85.25 86.66 82.7 83.5 84.3
18/08/2024 11:10:54 72.45 74.8 77.93 76.4 76.3 75.9 86.43 85.54 86.66 82.7 83.4 84.3
18/08/2024 11:10:55 75.24 74.96 77.93 76.4 76.3 75.9 84.46 85.68 86.66 82.7 83.4 84.3
18/08/2024 11:10:56 73.44 75.11 77.93 76.4 76.3 75.9 82.96 84.93 86.66 82.7 83.4 84.3
18/08/2024 11:10:57 73.79 73.88 77.93 76.4 76.3 75.9 84.67 85.05 86.66 82.7 83.4 84.3
18/08/2024 11:10:58 74.38 74.54 77.93 76.4 76.3 75.9 83.65 84.34 86.66 82.7 83.4 84.3
18/08/2024 11:10:59 73.13 74.45 77.93 76.4 76.3 75.9 81.08 84.15 86.66 82.7 83.4 84.3
18/08/2024 11:11:00 74.93 75.05 77.93 76.4 76.3 75.9 84.78 84.3 86.66 82.7 83.4 84.3
18/08/2024 11:11:01 74.24 74.72 77.93 76.4 76.3 75.9 85.01 84.7 86.66 82.7 83.4 84.3
18/08/2024 11:11:02 73.89 74.2 77.93 76.4 76.3 75.9 83.03 84.8 86.66 82.7 83.3 84.3
18/08/2024 11:11:03 71.52 74.06 77.93 76.3 76.3 75.9 84.42 84.69 86.66 82.8 83.3 84.3
18/08/2024 11:11:04 73.51 73.16 77.93 76.3 76.3 75.9 85.57 85.43 86.66 82.8 83.3 84.3
18/08/2024 11:11:05 73.01 73.29 77.93 76.3 76.3 75.9 83.64 85.42 86.66 82.8 83.3 84.3
18/08/2024 11:11:06 73.35 73.51 77.93 76.3 76.3 75.9 87.68 87.14 87.14 82.8 83.4 84.3
18/08/2024 11:11:07 72.33 73.57 77.93 76.3 76.3 75.9 83.64 87.14 87.14 82.8 83.4 84.3
18/08/2024 11:11:08 73.26 73.32 77.93 76.3 76.3 75.9 85.5 86.53 87.14 82.8 83.4 84.3
18/08/2024 11:11:09 73.34 73.28 77.93 76.3 76.2 75.9 84.9 85.29 87.14 82.8 83.4 84.3
18/08/2024 11:11:10 72.38 73.6 77.93 76.3 76.2 75.9 80.42 84.93 87.14 82.8 83.3 84.3
18/08/2024 11:11:11 72.24 73.04 77.93 76.3 76.2 75.9 80.19 82.77 87.14 82.8 83.3 84.3
18/08/2024 11:11:12 72.98 72.94 77.93 76.3 76.2 75.9 84.09 83.3 87.14 82.8 83.3 84.3
18/08/2024 11:11:13 73.63 73.81 77.93 76.3 76.2 75.9 83.76 84.07 87.14 82.9 83.3 84.3
18/08/2024 11:11:14 73.24 73.25 77.93 76.3 76.2 75.9 82.14 83.88 87.14 82.9 83.3 84.3
18/08/2024 11:11:15 74.51 74.31 77.93 76.3 76.2 75.9 84.22 84.1 87.14 82.9 83.3 84.3
18/08/2024 11:11:16 74.01 74.63 77.93 76.3 76.2 75.9 83.92 84.37 87.14 82.9 83.3 84.3
18/08/2024 11:11:17 74.4 74.65 77.93 76.3 76.2 75.9 80.12 84.03 87.14 82.9 83.3 84.3
18/08/2024 11:11:18 74.27 74.51 77.93 76.3 76.2 75.9 83.83 83.8 87.14 82.9 83.3 84.3
18/08/2024 11:11:19 74.52 74.61 77.93 76.3 76.2 75.9 84.23 84.32 87.14 82.9 83.3 84.3
18/08/2024 11:11:20 74.4 74.76 77.5 76.3 76.2 75.9 82.39 84.06 87.14 82.9 83.3 84.3
18/08/2024 11:11:21 73.44 75.02 77.32 76.3 76.2 75.9 83.59 84.22 87.14 82.9 83.3 84.3
18/08/2024 11:11:22 70.89 73.8 76.74 76.3 76.2 75.9 83.35 83.88 87.14 82.9 83.3 84.3
18/08/2024 11:11:23 73.14 73.59 75.11 76.3 76.2 75.9 81.89 83.83 87.14 82.9 83.3 84.3
18/08/2024 11:11:24 74.11 74.13 75.11 76.3 76.2 75.9 84.42 84.23 87.14 82.9 83.3 84.3
18/08/2024 11:11:25 70.57 73.87 75.11 76.3 76.2 75.9 83.58 84.16 87.14 82.9 83.3 84.3
18/08/2024 11:11:26 76.51 75.27 75.27 76.3 76.2 75.9 83.24 83.8 87.14 82.9 83.3 84.3
18/08/2024 11:11:27 73.98 75.51 75.51 76.3 76.2 75.9 84.12 84.58 87.14 82.9 83.3 84.3
18/08/2024 11:11:28 72.22 74.33 75.51 76.3 76.2 75.9 83.29 83.95 87.14 82.9 83.3 84.3
18/08/2024 11:11:29 76.11 75.38 75.51 76.3 76.2 75.9 82.46 83.86 87.14 82.9 83.3 84.3
18/08/2024 11:11:30 72.85 75.46 75.51 76.3 76.2 75.9 83.59 83.7 87.14 83 83.3 84.3
18/08/2024 11:11:31 74.9 75.33 75.51 76.3 76.2 75.9 83.69 83.92 87.14 83 83.3 84.3
18/08/2024 11:11:32 71.43 74.25 75.51 76.3 76.2 75.9 82.03 83.59 87.14 83 83.3 84.3
18/08/2024 11:11:33 74.1 73.71 75.51 76.3 76.2 75.9 82.83 83.23 87.14 83 83.3 84.3
18/08/2024 11:11:34 72.27 73.6 75.51 76.3 76.2 75.9 83.03 83.05 87.14 83 83.3 84.3
18/08/2024 11:11:35 73.87 73.95 75.51 76.3 76.2 75.9 82.04 83.76 87.14 83 83.3 84.3
18/08/2024 11:11:36 74.44 74.23 75.51 76.3 76.2 75.9 82.97 83.22 87.14 83 83.3 84.3
18/08/2024 11:11:37 74.22 74.34 75.51 76.3 76.2 75.9 84.25 83.8 86.53 83 83.3 84.3
18/08/2024 11:11:38 74.71 74.88 75.51 76.3 76.2 75.9 80.99 83.85 85.29 83 83.3 84.3
18/08/2024 11:11:39 72.67 74.34 75.51 76.3 76.2 75.9 83.25 83.02 84.93 83 83.3 84.3
18/08/2024 11:11:40 72.79 73.9 75.51 76.3 76.2 75.9 81.82 82.74 84.58 83 83.3 84.3
18/08/2024 11:11:41 73.82 74.3 75.51 76.3 76.1 75.9 81.16 82.48 84.58 83 83.3 84.3
18/08/2024 11:11:42 74.24 74.26 75.51 76.3 76.1 75.9 84.19 83.55 84.58 83 83.3 84.3
18/08/2024 11:11:43 74.06 74.17 75.51 76.3 76.1 75.9 82.81 83.37 84.58 83 83.3 84.3
18/08/2024 11:11:44 75.16 75.25 75.51 76.3 76.1 75.9 82.29 83.55 84.58 83 83.3 84.3
18/08/2024 11:11:45 73.55 75.03 75.51 76.3 76.1 75.9 83.54 83.77 84.58 83 83.3 84.3
18/08/2024 11:11:46 70.45 73.63 75.51 76.3 76.1 75.9 81.74 82.86 84.58 83 83.3 84.3
18/08/2024 11:11:47 71.79 72 75.51 76.3 76.1 75.9 80.52 82.69 84.58 83 83.3 84.3
18/08/2024 11:11:48 71.11 71.82 75.51 76.3 76.1 75.9 82.51 82.39 84.58 83 83.3 84.3
18/08/2024 11:11:49 72.86 72.83 75.51 76.3 76.1 75.9 83.06 83.06 84.58 83 83.3 84.3
18/08/2024 11:11:50 76.79 76.29 76.29 76.3 76.1 75.9 82.4 83.65 84.58 83 83.3 84.3
18/08/2024 11:11:51 74.29 75.24 76.29 76.3 76.1 75.9 83.81 83.8 84.58 83 83.3 84.3
18/08/2024 11:11:52 72.23 74.7 76.29 76.3 76.1 75.9 83.47 83.92 84.58 83 83.3 84.3
18/08/2024 11:11:53 70.44 73.25 76.29 76.3 76.1 75.9 81.22 83.79 84.58 83 83.3 84.3
18/08/2024 11:11:54 74.52 73.58 76.29 76.3 76.1 75.9 83.68 83.38 84.58 83 83.3 84.3
18/08/2024 11:11:55 75.98 75.62 76.29 76.3 76.1 75.9 83.14 83.53 84.58 83 83.3 84.3
18/08/2024 11:11:56 75.42 76.16 76.29 76.3 76.1 75.9 81.21 83.6 84.58 83.1 83.3 84.3
18/08/2024 11:11:57 73.62 75.35 76.29 76.3 76.1 75.9 82.83 82.83 83.95 83.1 83.3 84.3
18/08/2024 11:11:58 74.84 75.38 76.29 76.3 76.1 75.9 83.11 83.31 83.92 83.1 83.3 84.3
18/08/2024 11:11:59 72.18 74.54 76.29 76.3 76.1 75.9 80.51 83.31 83.92 83.1 83.3 84.3
18/08/2024 11:12:00 74.9 74.69 76.29 76.3 76.1 75.9 83.33 82.83 83.92 83.1 83.3 84.3
18/08/2024 11:12:01 74.42 75.25 76.29 76.3 76.1 75.8 83.01 83.22 83.92 83.1 83.3 84.3
18/08/2024 11:12:02 74.87 74.94 76.29 76.3 76.1 75.8 81.83 83.21 83.92 83.1 83.3 84.3
18/08/2024 11:12:03 77.29 77.33 77.33 76.4 76.1 75.8 84.15 83.72 83.92 83.1 83.3 84.3
18/08/2024 11:12:04 79.13 78.7 78.7 76.4 76.1 75.9 84.17 84.1 84.1 83.1 83.3 84.3
18/08/2024 11:12:05 78.25 78.9 78.9 76.4 76.1 75.9 83.17 84.5 84.5 83.1 83.3 84.3
18/08/2024 11:12:06 75.98 77.89 78.9 76.4 76.1 75.9 85.87 85.34 85.34 83.2 83.3 84.3
18/08/2024 11:12:07 77.58 77.78 78.9 76.4 76.1 75.9 84.36 85.42 85.42 83.2 83.3 84.3
18/08/2024 11:12:08 76.6 77.79 78.9 76.4 76.1 75.9 83.81 85.1 85.42 83.2 83.3 84.3
18/08/2024 11:12:09 75.47 77.34 78.9 76.4 76.1 75.9 83.25 84.44 85.42 83.2 83.3 84.3
18/08/2024 11:12:10 78.17 77.66 78.9 76.4 76.1 75.9 83.71 83.9 85.42 83.2 83.3 84.3
18/08/2024 11:12:11 74.65 77.6 78.9 76.4 76.1 75.9 83.07 84.44 85.42 83.2 83.3 84.3
18/08/2024 11:12:12 74.93 76.39 78.9 76.4 76.1 75.9 83.12 83.82 85.42 83.2 83.3 84.3
18/08/2024 11:12:13 74.71 75.15 78.9 76.4 76.1 75.9 82.7 83.25 85.42 83.2 83.3 84.3
18/08/2024 11:12:14 74.5 75.67 78.9 76.4 76.1 75.9 83.5 83.74 85.42 83.2 83.3 84.3
18/08/2024 11:12:15 77.25 76.46 78.9 76.4 76.1 75.9 84.3 84.31 85.42 83.2 83.3 84.3
18/08/2024 11:12:16 75.89 77.14 78.9 76.4 76.1 75.9 82.53 84.22 85.42 83.2 83.3 84.3
18/08/2024 11:12:17 72.46 75.71 78.9 76.4 76.1 75.9 81.45 82.69 85.42 83.2 83.3 84.3
18/08/2024 11:12:18 69.35 73.95 78.9 76.4 76.1 75.9 79.44 82.16 85.42 83.2 83.3 84.3
18/08/2024 11:12:19 69.55 71.57 78.9 76.3 76.1 75.9 81.21 81.05 85.42 83.2 83.3 84.3
18/08/2024 11:12:20 67.99 70.54 78.9 76.3 76.1 75.9 81.75 81.56 85.42 83.2 83.3 84.3
18/08/2024 11:12:21 74.11 73.52 78.9 76.3 76.1 75.9 81.89 82.15 85.42 83.2 83.3 84.3
18/08/2024 11:12:22 71.25 72.95 78.9 76.3 76.1 75.9 79.91 81.7 85.42 83.2 83.3 84.3
18/08/2024 11:12:23 69.81 72.21 78.9 76.3 76.1 75.9 78.95 80.56 85.42 83.2 83.3 84.3
18/08/2024 11:12:24 70.7 71 78.9 76.3 76.1 75.9 84.16 83.35 85.42 83.2 83.3 84.3
18/08/2024 11:12:25 73.55 73.14 78.9 76.3 76.1 75.9 82.42 83.36 85.42 83.2 83.3 84.3
18/08/2024 11:12:26 75.54 74.91 78.9 76.3 76.1 75.9 85.32 84.55 85.42 83.2 83.3 84.3
18/08/2024 11:12:27 74.72 74.97 78.9 76.3 76.1 75.9 84.17 84.96 85.42 83.2 83.3 84.3
18/08/2024 11:12:28 73.14 74.53 78.9 76.3 76.1 75.9 86.21 85.87 85.87 83.2 83.3 84.3
18/08/2024 11:12:29 74.03 74.52 78.9 76.3 76.1 75.9 85.85 86.05 86.05 83.2 83.3 84.3
18/08/2024 11:12:30 72.99 74.12 78.9 76.3 76.1 75.9 84.86 86.51 86.51 83.3 83.3 84.3
18/08/2024 11:12:31 74.48 74.28 78.9 76.3 76.1 75.9 84.52 85.23 86.51 83.3 83.3 84.3
18/08/2024 11:12:32 73.97 74.69 78.9 76.3 76.1 75.9 85.29 85.73 86.51 83.3 83.3 84.3
18/08/2024 11:12:33 73.39 74.07 78.9 76.3 76.1 75.9 82.39 85.08 86.51 83.3 83.3 84.3
18/08/2024 11:12:34 73.08 73.89 78.9 76.3 76.1 75.9 84.15 84.8 86.51 83.3 83.3 84.3
18/08/2024 11:12:35 69.94 73.11 77.89 76.3 76.1 75.9 82.53 83.75 86.51 83.3 83.3 84.3
18/08/2024 11:12:36 72.09 72.2 77.79 76.3 76.1 75.9 83.2 84.4 86.51 83.3 83.3 84.3
18/08/2024 11:12:37 74 73.61 77.79 76.3 76.1 75.9 84.68 84.54 86.51 83.3 83.3 84.3
18/08/2024 11:12:38 73.78 73.99 77.66 76.3 76.1 75.9 83.53 84.12 86.51 83.3 83.3 84.3
18/08/2024 11:12:39 75.59 75.29 77.66 76.3 76.1 75.9 82.14 84 86.51 83.3 83.3 84.3
18/08/2024 11:12:40 73.42 74.74 77.6 76.3 76.1 75.9 84.15 83.81 86.51 83.3 83.3 84.3
18/08/2024 11:12:41 74.03 75.12 77.14 76.3 76.1 75.9 82.9 83.75 86.51 83.3 83.3 84.3
18/08/2024 11:12:42 71.42 73.7 77.14 76.3 76.1 75.9 80.16 83.56 86.51 83.3 83.3 84.3
18/08/2024 11:12:43 71.99 72.49 77.14 76.3 76.1 75.9 82.67 82.81 86.51 83.3 83.3 84.3
18/08/2024 11:12:44 71.88 72.44 77.14 76.3 76.1 75.9 84.19 83.86 86.51 83.3 83.3 84.3
18/08/2024 11:12:45 73.63 73.42 77.14 76.3 76.1 75.9 81.79 83.93 86.51 83.3 83.3 84.3
18/08/2024 11:12:46 78.02 77.19 77.19 76.3 76.1 75.9 85.56 84.82 86.51 83.3 83.3 84.3
18/08/2024 11:12:47 76.73 77.87 77.87 76.3 76.1 75.9 83.79 84.76 86.51 83.3 83.3 84.3
18/08/2024 11:12:48 74.19 76.46 77.87 76.3 76.1 75.9 82.25 84.51 86.51 83.3 83.3 84.3
18/08/2024 11:12:49 71.38 75.12 77.87 76.2 76.1 75.9 83.35 83.75 86.51 83.3 83.4 84.3
18/08/2024 11:12:50 70.97 73.09 77.87 76.2 76.1 75.9 82.92 83.52 86.51 83.3 83.4 84.3
18/08/2024 11:12:51 77.31 75.99 77.87 76.2 76.1 75.9 84.73 84.72 86.51 83.4 83.4 84.3
18/08/2024 11:12:52 79.88 78.75 78.75 76.3 76.1 75.9 85.05 84.89 86.51 83.4 83.4 84.3
18/08/2024 11:12:53 76.36 78.43 78.75 76.3 76.1 75.9 83.39 84.69 86.51 83.4 83.4 84.3
18/08/2024 11:12:54 79.14 79.12 79.12 76.3 76.1 75.9 84.94 84.78 86.51 83.4 83.3 84.3
18/08/2024 11:12:55 73.05 79.05 79.12 76.3 76.1 75.9 82.46 84.59 86.51 83.4 83.3 84.3
18/08/2024 11:12:56 73.21 76.2 79.12 76.3 76.1 75.9 86.77 86.05 86.51 83.4 83.3 84.3
18/08/2024 11:12:57 72.46 74.59 79.12 76.3 76.1 75.9 85.92 86.15 86.51 83.4 83.4 84.3
18/08/2024 11:12:58 73.17 73.39 79.12 76.3 76 75.9 87.21 87.09 87.09 83.4 83.4 84.3
18/08/2024 11:12:59 71.5 73.34 79.12 76.3 76 75.9 82.01 86.57 87.09 83.4 83.4 84.3
18/08/2024 11:13:00 78.19 77.19 79.12 76.3 76.1 75.9 84.96 84.99 87.09 83.5 83.4 84.3
18/08/2024 11:13:01 79.25 79.2 79.2 76.3 76.1 75.9 84.03 84.99 87.09 83.5 83.4 84.3
18/08/2024 11:13:02 82.94 82.46 82.46 76.4 76.1 75.9 85.5 85.53 87.09 83.5 83.4 84.3
18/08/2024 11:13:03 84.52 84.38 84.38 76.4 76.1 75.9 87.31 87.06 87.09 83.5 83.4 84.3
18/08/2024 11:13:04 79.6 83.62 84.38 76.4 76.1 75.9 84.78 86.46 87.09 83.5 83.4 84.3
18/08/2024 11:13:05 76.26 81.32 84.38 76.4 76.1 75.9 82.47 85.46 87.09 83.5 83.4 84.3
18/08/2024 11:13:06 74.67 78.76 84.38 76.4 76.1 75.9 83.75 84.15 87.09 83.5 83.4 84.3
18/08/2024 11:13:07 77.21 77.56 84.38 76.4 76.1 75.9 83.77 84.14 87.09 83.5 83.4 84.3
18/08/2024 11:13:08 74.21 77.22 84.38 76.4 76.1 75.9 80.96 83.99 87.09 83.5 83.4 84.3
18/08/2024 11:13:09 73.56 75.63 84.38 76.4 76.1 75.9 83.93 83.78 87.09 83.5 83.4 84.3
18/08/2024 11:13:10 74.04 74.76 84.38 76.4 76.1 75.9 82.73 83.24 87.09 83.5 83.4 84.3
18/08/2024 11:13:11 71.22 74.05 84.38 76.4 76.1 75.9 81.71 83.16 87.09 83.5 83.4 84.3
18/08/2024 11:13:12 70.41 72.55 84.38 76.4 76.1 75.9 83.52 83.31 87.09 83.5 83.4 84.3
18/08/2024 11:13:13 80.99 79.86 84.38 76.4 76.1 75.9 86.22 85.71 87.09 83.5 83.4 84.3
18/08/2024 11:13:14 77.83 79.44 84.38 76.4 76.1 75.9 84.26 85.68 87.09 83.5 83.4 84.3
18/08/2024 11:13:15 79.28 80.16 84.38 76.5 76.1 75.9 85.87 85.84 87.09 83.5 83.4 84.3
18/08/2024 11:13:16 75.33 78.61 84.38 76.5 76.1 75.9 84.14 85.32 87.09 83.5 83.4 84.3
18/08/2024 11:13:17 76.28 77.13 84.38 76.5 76.1 75.9 83.34 84.87 87.09 83.4 83.4 84.3
18/08/2024 11:13:18 75.2 76.39 84.38 76.5 76.1 75.9 84.28 84.3 87.09 83.4 83.4 84.3
18/08/2024 11:13:19 77.66 76.95 84.38 76.5 76.1 75.9 83.07 84.62 87.09 83.4 83.4 84.3
18/08/2024 11:13:20 76.59 77.24 84.38 76.5 76.1 75.9 82.24 83.58 87.09 83.3 83.4 84.3
18/08/2024 11:13:21 76.09 76.9 84.38 76.5 76.1 75.9 80.14 82.55 87.09 83.3 83.4 84.3
18/08/2024 11:13:22 78.15 78.09 84.38 76.5 76.1 75.9 81.2 81.86 87.09 83.3 83.4 84.3
18/08/2024 11:13:23 75.58 77.17 84.38 76.5 76.1 75.9 79.31 81.06 87.09 83.3 83.4 84.3
18/08/2024 11:13:24 73.45 76.44 84.38 76.4 76.1 75.9 77.57 79.93 87.09 83.2 83.4 84.3
18/08/2024 11:13:25 71.84 74.39 84.38 76.4 76.1 75.9 76.31 78.55 87.09 83.2 83.4 84.3
18/08/2024 11:13:26 76.58 76.11 84.38 76.4 76.1 75.9 79.67 79.4 87.09 83.2 83.4 84.3
18/08/2024 11:13:27 75.57 76.69 84.38 76.4 76.1 75.9 79.57 79.86 87.09 83.2 83.4 84.3
18/08/2024 11:13:28 75.54 75.63 84.38 76.4 76.1 75.9 79.6 79.6 87.06 83.2 83.4 84.3
18/08/2024 11:13:29 73.99 75.75 84.38 76.4 76.1 75.9 78.67 79.65 87.06 83.2 83.3 84.3
18/08/2024 11:13:30 73.73 74.57 84.38 76.4 76.1 75.9 78.49 79.23 87.06 83.2 83.3 84.3
18/08/2024 11:13:31 76.1 75.65 84.38 76.3 76.1 75.9 79.43 79.38 87.06 83.1 83.3 84.3
18/08/2024 11:13:32 73.22 75.23 84.38 76.3 76.1 75.9 81.02 80.68 87.06 83.1 83.3 84.3
18/08/2024 11:13:33 74.44 74.71 83.62 76.2 76.1 75.9 83.12 82.8 86.46 83.1 83.3 84.3
18/08/2024 11:13:34 77.38 76.78 81.32 76.2 76.1 75.9 83.43 83.19 85.84 83.1 83.3 84.3
18/08/2024 11:13:35 71.23 76.78 80.16 76.1 76.1 75.9 83.14 84.02 85.84 83.1 83.3 84.3
18/08/2024 11:13:36 71.96 74.07 80.16 75.7 76.1 75.9 81.33 82.77 85.84 83 83.3 84.3
18/08/2024 11:13:37 73.97 74 80.16 75.5 76.1 75.9 80.52 82.14 85.84 82.9 83.3 84.3
18/08/2024 11:13:38 76.08 75.8 80.16 75.2 76.1 75.9 83.53 82.85 85.84 82.9 83.3 84.3
18/08/2024 11:13:39 75.33 75.91 80.16 75.2 76.1 75.9 83.36 83.46 85.84 82.9 83.3 84.3
18/08/2024 11:13:40 77.24 76.96 80.16 75.2 76 75.9 82.37 83.33 85.84 82.9 83.3 84.3
18/08/2024 11:13:41 75.04 76.42 80.16 75.1 76 75.9 84.71 83.97 85.84 82.9 83.3 84.3
18/08/2024 11:13:42 72.99 75.65 80.16 75.1 76 75.9 79.14 83.87 85.84 82.9 83.3 84.3
18/08/2024 11:13:43 75.86 75.8 80.16 75.1 76 75.9 79.9 81.46 85.84 82.9 83.3 84.3
18/08/2024 11:13:44 76.18 75.88 80.16 75.1 76 75.9 80.4 80.59 85.84 82.9 83.3 84.3
18/08/2024 11:13:45 77.88 77.41 78.61 75.1 76 75.9 83.05 82.27 85.32 82.9 83.3 84.3
18/08/2024 11:13:46 76.1 77.38 78.09 75.1 76 75.9 80.39 82.26 84.87 82.9 83.3 84.3
18/08/2024 11:13:47 72.63 76.72 78.09 75.1 76 75.9 79.6 81.16 84.62 82.9 83.3 84.3
18/08/2024 11:13:48 71.61 74.65 78.09 75.1 76 75.9 79.41 80.26 84.62 82.8 83.3 84.3
18/08/2024 11:13:49 74.75 74.51 78.09 75.1 76 75.9 79.72 80.08 84.02 82.8 83.3 84.3
18/08/2024 11:13:50 79.22 78.45 78.45 75.1 76 75.9 84.36 83.49 84.02 82.8 83.3 84.3
18/08/2024 11:13:51 75.92 78.53 78.53 75.1 76 75.9 83.62 84.06 84.06 82.8 83.3 84.3
18/08/2024 11:13:52 73.59 77.01 78.53 75.1 76 75.9 81.99 84.21 84.21 82.8 83.3 84.3
18/08/2024 11:13:53 74.24 75.04 78.53 75 76 75.9 84.16 83.89 84.21 82.8 83.3 84.3
18/08/2024 11:13:54 78.33 77.8 78.53 75 76 75.9 83.81 84.24 84.24 82.8 83.3 84.3
18/08/2024 11:13:55 73.29 77.96 78.53 75 76 75.9 81.53 84.19 84.24 82.8 83.3 84.3
18/08/2024 11:13:56 72.01 75.29 78.53 75 76 75.9 82.49 83.15 84.24 82.8 83.3 84.3
18/08/2024 11:13:57 73.45 73.89 78.53 75 76 75.9 82.74 83.05 84.24 82.8 83.3 84.3
18/08/2024 11:13:58 75.98 75.33 78.53 75 76 75.9 82.43 83.57 84.24 82.8 83.3 84.3
18/08/2024 11:13:59 77.64 77.01 78.53 75 76 75.9 84.86 84.45 84.45 82.8 83.3 84.3
18/08/2024 11:14:00 75.11 76.72 78.53 75 76 75.9 83.15 83.92 84.45 82.9 83.3 84.3
18/08/2024 11:14:01 71.88 75.58 78.53 75 76 75.9 80.48 83.46 84.45 82.8 83.3 84.3
18/08/2024 11:14:02 75.55 75.46 78.53 75 76 75.9 84.34 83.79 84.45 82.8 83.3 84.3
18/08/2024 11:14:03 75.94 76.39 78.53 75 76 75.9 83.19 83.58 84.45 82.8 83.3 84.3
18/08/2024 11:14:04 71.77 75.44 78.53 74.9 76 75.9 79.64 83.24 84.45 82.8 83.3 84.3
18/08/2024 11:14:05 78.53 78.21 78.53 75 76 75.9 84.83 83.65 84.45 82.8 83.3 84.3
18/08/2024 11:14:06 77.05 78.64 78.64 74.9 76 75.9 83.17 83.84 84.45 82.8 83.3 84.3
18/08/2024 11:14:07 71.91 77.43 78.64 74.9 76 75.9 80.07 83.43 84.45 82.8 83.3 84.3
18/08/2024 11:14:08 77.16 76.72 78.64 74.9 76 75.9 85 84.07 84.45 82.8 83.3 84.3
18/08/2024 11:14:09 74.56 76.78 78.64 74.9 76 75.9 83.54 84 84.45 82.8 83.3 84.3
18/08/2024 11:14:10 73.92 75.24 78.64 74.9 76 75.9 80.13 83.65 84.45 82.8 83.3 84.3
18/08/2024 11:14:11 75.02 75.04 78.64 74.8 76 75.9 80.87 81.72 84.45 82.8 83.3 84.3
18/08/2024 11:14:12 71.48 74.87 78.64 74.8 76 75.9 82.34 82.48 84.45 82.8 83.3 84.3
18/08/2024 11:14:13 72.36 73 78.64 74.8 76 75.9 81.96 82.84 84.45 82.8 83.3 84.3
18/08/2024 11:14:14 73.98 73.99 78.64 74.8 76 75.9 83.32 83.11 84.45 82.8 83.3 84.3
18/08/2024 11:14:15 73.37 73.53 78.64 74.8 76 75.9 83.12 83.22 84.45 82.8 83.3 84.3
18/08/2024 11:14:16 73.31 74.03 78.64 74.8 75.9 75.9 82.24 83.2 84.45 82.8 83.3 84.3
18/08/2024 11:14:17 72.35 73.21 78.64 74.8 75.9 75.9 84.14 83.76 84.45 82.8 83.3 84.3
18/08/2024 11:14:18 71.27 72.54 78.64 74.8 75.9 75.9 82.41 83.35 84.45 82.8 83.3 84.3
18/08/2024 11:14:19 72.12 72.53 78.64 74.8 75.9 75.9 80.41 83.03 84.45 82.8 83.3 84.3
18/08/2024 11:14:20 79.53 78.26 78.64 74.8 75.9 75.9 85.14 84.2 84.45 82.9 83.3 84.3
18/08/2024 11:14:21 76.44 78.47 78.64 74.8 75.9 75.9 84.29 84.62 84.62 82.9 83.3 84.3
18/08/2024 11:14:22 74.18 76.92 78.64 74.8 75.9 75.9 83.51 84.23 84.62 82.9 83.3 84.3
18/08/2024 11:14:23 75.6 76.5 78.64 74.8 75.9 75.9 83.54 84.7 84.7 82.9 83.3 84.3
18/08/2024 11:14:24 72.69 75.79 78.64 74.8 75.9 75.9 83.95 84.47 84.7 82.9 83.3 84.3
18/08/2024 11:14:25 71.7 73.77 78.64 74.8 75.9 75.9 81.7 83.61 84.7 82.9 83.3 84.3
18/08/2024 11:14:26 74.52 74.05 78.64 74.8 75.9 75.9 82.98 82.97 84.7 82.9 83.3 84.3
18/08/2024 11:14:27 75.83 75.96 78.64 74.8 75.9 75.9 84.21 84.15 84.7 82.9 83.3 84.3
18/08/2024 11:14:28 72.62 75.06 78.64 74.8 75.9 75.9 86.42 85.94 85.94 82.9 83.3 84.3
18/08/2024 11:14:29 73.61 74.24 78.64 74.8 75.9 75.9 87.09 87.35 87.35 82.9 83.3 84.3
18/08/2024 11:14:30 75.22 75.18 78.64 74.8 75.9 75.9 84.71 86.18 87.35 82.9 83.3 84.3
18/08/2024 11:14:31 72.83 74.36 78.64 74.8 75.9 75.9 83.61 85.48 87.35 82.9 83.3 84.3
18/08/2024 11:14:32 72.22 73.66 78.64 74.8 75.9 75.9 82.32 84.78 87.35 83 83.3 84.3
18/08/2024 11:14:33 73.78 73.82 78.64 74.8 75.9 75.9 84.46 84.2 87.35 83 83.3 84.3
18/08/2024 11:14:34 72.28 73.67 78.64 74.8 75.9 75.9 82.16 84.23 87.35 83 83.3 84.3
18/08/2024 11:14:35 71.55 72.57 78.64 74.8 75.9 75.9 84.36 84.66 87.35 83 83.3 84.3
18/08/2024 11:14:36 72.72 72.75 78.47 74.7 75.9 75.9 84.39 84.81 87.35 83 83.3 84.3
18/08/2024 11:14:37 71.67 72.28 78.47 74.7 75.9 75.9 82.46 83.85 87.35 83 83.3 84.3
18/08/2024 11:14:38 73.47 73.28 78.47 74.7 75.9 75.9 81.59 83.52 87.35 83 83.3 84.3
18/08/2024 11:14:39 72.73 73.5 78.47 74.7 75.9 75.9 83.79 83.85 87.35 83 83.3 84.3
18/08/2024 11:14:40 73.16 73.44 78.47 74.7 75.8 75.9 81.25 83.21 87.35 83 83.3 84.3
18/08/2024 11:14:41 72.88 72.96 78.47 74.7 75.8 75.9 85.18 84.57 87.35 83 83.3 84.3
18/08/2024 11:14:42 72.19 72.9 78.47 74.7 75.8 75.9 85.39 85.33 87.35 83 83.3 84.3
18/08/2024 11:14:43 72.24 72.69 78.47 74.7 75.8 75.9 81.9 85.25 87.35 83.1 83.3 84.3
18/08/2024 11:14:44 71.91 72.42 78.47 74.7 75.8 75.9 84.22 84.16 87.35 83.1 83.3 84.3
18/08/2024 11:14:45 71.88 72.17 78.47 74.7 75.8 75.9 85.41 85.08 87.35 83.1 83.3 84.3
18/08/2024 11:14:46 74.14 73.64 78.47 74.8 75.8 75.9 85.11 85.2 87.35 83.1 83.3 84.3
18/08/2024 11:14:47 71.96 73.89 78.47 74.7 75.8 75.9 84.12 85.57 87.35 83.1 83.3 84.3
18/08/2024 11:14:48 70.67 72.39 78.47 74.7 75.8 75.9 83.58 84.49 87.35 83.1 83.3 84.3
18/08/2024 11:14:49 73.08 72.74 78.47 74.7 75.8 75.9 82.79 83.85 87.35 83.1 83.3 84.3
18/08/2024 11:14:50 74.48 74.08 78.47 74.7 75.8 75.9 83.5 83.95 87.35 83.1 83.3 84.3
18/08/2024 11:14:51 72.19 73.93 76.92 74.7 75.8 75.9 83.5 83.69 87.35 83.1 83.3 84.3
18/08/2024 11:14:52 73.31 73.56 76.5 74.7 75.8 75.9 83.02 83.59 87.35 83.1 83.3 84.3
18/08/2024 11:14:53 72.79 73.94 75.96 74.7 75.8 75.9 82.55 83.82 87.35 83.1 83.3 84.3
18/08/2024 11:14:54 72.63 72.97 75.96 74.7 75.8 75.9 82.7 82.87 87.35 83.1 83.3 84.3
18/08/2024 11:14:55 75.5 75.11 75.96 74.7 75.8 75.9 83.79 83.58 87.35 83.1 83.3 84.3
18/08/2024 11:14:56 73.96 74.92 75.96 74.7 75.8 75.9 82.7 83.75 87.35 83.1 83.3 84.3
18/08/2024 11:14:57 74.73 74.74 75.18 74.7 75.8 75.9 86.18 85.4 87.35 83.2 83.3 84.3
18/08/2024 11:14:58 72.6 74.67 75.18 74.7 75.8 75.9 82.83 85.44 87.35 83.2 83.3 84.3
18/08/2024 11:14:59 74.15 74.11 75.18 74.7 75.8 75.9 82.13 84.24 86.18 83.2 83.3 84.3
18/08/2024 11:15:00 73.56 74.54 75.11 74.7 75.8 75.9 82.06 83.04 85.57 83.2 83.3 84.3
18/08/2024 11:15:01 72.25 73.56 75.11 74.7 75.8 75.9 81.8 82.57 85.57 83.2 83.3 84.3
18/08/2024 11:15:02 73.79 73.58 75.11 74.7 75.8 75.9 79.71 82.23 85.57 83.2 83.3 84.3
18/08/2024 11:15:03 73.69 73.78 75.11 74.7 75.8 75.9 78.87 80.64 85.57 83.2 83.3 84.3
18/08/2024 11:15:04 74.88 74.81 75.11 74.7 75.8 75.9 78.82 80.17 85.57 83.2 83.3 84.3
18/08/2024 11:15:05 74.56 74.8 75.11 74.7 75.8 75.9 81.11 80.89 85.57 83.2 83.3 84.3
18/08/2024 11:15:06 73.75 74.93 75.11 74.7 75.8 75.9 81.89 81.69 85.57 83.2 83.3 84.3
18/08/2024 11:15:07 75.64 75.54 75.54 74.7 75.8 75.9 82.19 82.27 85.57 83.2 83.3 84.3
18/08/2024 11:15:08 72.86 75.03 75.54 74.7 75.8 75.9 81.63 82.35 85.57 83.2 83.3 84.3
18/08/2024 11:15:09 77.17 76.52 76.52 74.7 75.8 75.9 84.4 83.73 85.57 83.2 83.3 84.3
18/08/2024 11:15:10 77.3 77.78 77.78 74.8 75.8 75.9 83.22 83.66 85.57 83.2 83.3 84.3
18/08/2024 11:15:11 75.89 76.7 77.78 74.8 75.8 75.9 82.1 83.76 85.57 83.2 83.3 84.3
18/08/2024 11:15:12 74.35 76.23 77.78 74.8 75.8 75.9 82.85 82.95 85.57 83.2 83.3 84.3
18/08/2024 11:15:13 77.68 77.24 77.78 74.8 75.8 75.9 83.18 83.38 85.57 83.2 83.3 84.3
18/08/2024 11:15:14 76.64 77.24 77.78 74.8 75.8 75.9 83.7 84.16 85.57 83.2 83.3 84.3
18/08/2024 11:15:15 76.85 77.24 77.78 74.8 75.8 75.9 83.84 83.86 85.57 83.2 83.3 84.3
18/08/2024 11:15:16 73.21 77.43 77.78 74.8 75.8 75.9 82.85 83.79 85.57 83.2 83.3 84.3
18/08/2024 11:15:17 73.02 75.03 77.78 74.8 75.8 75.9 80 83.74 85.44 83.2 83.3 84.3
18/08/2024 11:15:18 77.41 76.95 77.78 74.8 75.8 75.9 84.29 83.81 85.44 83.2 83.3 84.3
18/08/2024 11:15:19 73.49 75.99 77.78 74.8 75.8 75.9 82.27 83.23 85.44 83.2 83.3 84.3
18/08/2024 11:15:20 76.4 76.1 77.78 74.8 75.8 75.9 81.84 83.27 85.44 83.2 83.3 84.3
18/08/2024 11:15:21 76.34 76.44 77.78 74.9 75.8 75.9 83.88 83.49 85.44 83.2 83.3 84.3
18/08/2024 11:15:22 75.74 76.7 77.78 74.9 75.8 75.9 83.78 84.06 85.44 83.2 83.3 84.3
18/08/2024 11:15:23 75.71 76.18 77.78 74.9 75.8 75.9 82 84.05 85.44 83.2 83.3 84.3
18/08/2024 11:15:24 77.04 77.07 77.78 74.9 75.8 75.9 85.58 84.9 85.44 83.3 83.3 84.3
18/08/2024 11:15:25 78.16 78.82 78.82 74.9 75.8 75.9 84.91 85.18 85.44 83.3 83.3 84.3
18/08/2024 11:15:26 74.95 77.04 78.82 74.9 75.8 75.9 83.64 84.98 85.44 83.3 83.3 84.3
18/08/2024 11:15:27 73.83 76.05 78.82 75 75.8 75.9 82.46 84.59 85.44 83.3 83.3 84.3
18/08/2024 11:15:28 71.99 74.59 78.82 75 75.8 75.9 83.89 83.79 85.18 83.3 83.3 84.3
18/08/2024 11:15:29 71.75 73.73 78.82 75 75.8 75.9 81.39 84.01 85.18 83.3 83.3 84.3
18/08/2024 11:15:30 76.56 75.96 78.82 75 75.8 75.9 81.97 82.44 85.18 83.3 83.3 84.3
18/08/2024 11:15:31 74.28 75.32 78.82 75 75.8 75.9 81.36 82.14 85.18 83.3 83.3 84.3
18/08/2024 11:15:32 71.11 74.89 78.82 75 75.8 75.9 79.77 81.57 85.18 83.3 83.3 84.3
18/08/2024 11:15:33 69.65 72.64 78.82 75 75.8 75.9 79.55 80.58 85.18 83.3 83.3 84.3
18/08/2024 11:15:34 67.95 71.03 78.82 75 75.8 75.9 79.57 80.13 85.18 83.3 83.3 84.3
18/08/2024 11:15:35 69.58 69.78 78.82 75 75.8 75.9 82.15 81.85 85.18 83.3 83.3 84.3
18/08/2024 11:15:36 75.36 74.66 78.82 75 75.8 75.9 82.74 82.99 85.18 83.3 83.3 84.3
18/08/2024 11:15:37 80.16 78.95 78.95 75 75.8 75.9 85.82 84.91 85.18 83.4 83.3 84.3
18/08/2024 11:15:38 75.81 78.95 78.95 75 75.8 75.9 83.63 85.04 85.18 83.4 83.3 84.3
18/08/2024 11:15:39 76.53 77.04 78.95 75 75.8 75.9 81.87 84.2 85.18 83.4 83.3 84.3
18/08/2024 11:15:40 76.65 77.42 78.95 75 75.8 75.9 84.08 83.85 85.18 83.4 83.3 84.3
18/08/2024 11:15:41 75.21 76.55 78.95 75 75.8 75.9 83.19 83.6 85.18 83.4 83.3 84.3
18/08/2024 11:15:42 76.24 76.22 78.95 75 75.8 75.9 82.98 83.94 85.18 83.4 83.3 84.3
18/08/2024 11:15:43 75.06 76.76 78.95 75 75.8 75.9 83.74 84.18 85.18 83.3 83.3 84.3
18/08/2024 11:15:44 74.67 75.36 78.95 75 75.8 75.9 83.31 83.72 85.18 83.3 83.3 84.3
18/08/2024 11:15:45 82.69 81.61 81.61 75.1 75.8 75.9 86.24 85.7 85.7 83.4 83.3 84.3
18/08/2024 11:15:46 79.68 81.6 81.61 75.2 75.8 75.9 84.39 86.1 86.1 83.4 83.3 84.3
18/08/2024 11:15:47 74.35 80.18 81.61 75.2 75.8 75.9 83.3 84.58 86.1 83.4 83.3 84.3
18/08/2024 11:15:48 75.39 77.72 81.61 75.2 75.8 75.9 82.61 84.06 86.1 83.3 83.3 84.3
18/08/2024 11:15:49 74.74 76.01 81.61 75.2 75.8 75.9 82.36 83.31 86.1 83.3 83.3 84.3
18/08/2024 11:15:50 74.39 75.39 81.61 75.1 75.8 75.9 83.66 83.73 86.1 83.3 83.3 84.3
18/08/2024 11:15:51 73.56 74.54 81.61 75.1 75.8 75.9 83.04 83.57 86.1 83.3 83.3 84.3
18/08/2024 11:15:52 76.84 75.97 81.61 75.1 75.8 75.9 82.37 83.78 86.1 83.3 83.3 84.3
18/08/2024 11:15:53 75.03 75.95 81.61 75.1 75.8 75.9 83.55 83.44 86.1 83.3 83.3 84.3
18/08/2024 11:15:54 72.35 75.91 81.61 75.1 75.8 75.9 82.72 83.44 86.1 83.3 83.3 84.3
18/08/2024 11:15:55 70.47 73.76 81.61 75.1 75.8 75.9 83.21 83.44 86.1 83.3 83.3 84.3
18/08/2024 11:15:56 72.65 72.59 81.61 75.1 75.8 75.9 83.52 83.86 86.1 83.3 83.3 84.3
18/08/2024 11:15:57 73.22 73.06 81.61 75.1 75.8 75.9 83.74 83.84 86.1 83.3 83.3 84.3
18/08/2024 11:15:58 74.28 73.88 81.61 75.1 75.8 75.9 82.44 83.88 86.1 83.3 83.3 84.3
18/08/2024 11:15:59 72.27 74.18 81.61 75.1 75.8 75.9 83.62 84.19 86.1 83.3 83.3 84.3
18/08/2024 11:16:00 73.66 73.5 81.61 75.1 75.8 75.9 85.03 84.66 86.1 83.3 83.3 84.3
18/08/2024 11:16:01 71.51 73.13 81.61 75.1 75.8 75.9 83.17 84.52 86.1 83.3 83.3 84.3
18/08/2024 11:16:02 73.31 73.35 81.61 75.1 75.8 75.9 82.68 84.02 86.1 83.3 83.3 84.3
18/08/2024 11:16:03 75.8 75.19 81.61 75.1 75.8 75.9 84.84 84.4 86.1 83.3 83.3 84.3
18/08/2024 11:16:04 72.23 75.11 81.61 75.1 75.8 75.9 83.61 84.2 86.1 83.3 83.2 84.3
18/08/2024 11:16:05 71.87 73.29 81.61 75.1 75.8 75.9 81.98 84.13 86.1 83.3 83.2 84.3
18/08/2024 11:16:06 71.52 72.58 81.61 75.1 75.8 75.9 84.05 83.76 86.1 83.2 83.2 84.3
18/08/2024 11:16:07 73.16 72.82 81.61 75.1 75.8 75.9 84.15 84.37 86.1 83.2 83.2 84.3
18/08/2024 11:16:08 74.27 74.16 81.61 75.1 75.8 75.9 83.28 84.22 86.1 83.2 83.3 84.3
18/08/2024 11:16:09 72.86 73.47 81.61 75.1 75.8 75.9 85.01 84.79 86.1 83.2 83.3 84.3
18/08/2024 11:16:10 72.77 73.33 81.61 75.1 75.8 75.9 83.87 84.5 86.1 83.2 83.3 84.3
18/08/2024 11:16:11 71.95 72.93 81.61 75.1 75.8 75.9 82.35 84.28 86.1 83.3 83.3 84.3
18/08/2024 11:16:12 70.98 72.43 81.61 75.1 75.8 75.9 83.78 84.04 86.1 83.3 83.3 84.3
18/08/2024 11:16:13 72.31 72.2 81.61 75.1 75.8 75.9 85.27 84.72 86.1 83.3 83.3 84.3
18/08/2024 11:16:14 72.94 72.75 81.61 75.1 75.8 75.9 83.94 84.78 86.1 83.3 83.3 84.3
18/08/2024 11:16:15 72.36 72.76 81.6 75.1 75.8 75.9 85.68 85.71 86.1 83.3 83.3 84.3
18/08/2024 11:16:16 74.88 74.47 80.18 75.1 75.8 75.9 88.04 87.56 87.56 83.3 83.3 84.3
18/08/2024 11:16:17 73.25 74.29 77.72 75.1 75.8 75.9 85.88 87.32 87.56 83.3 83.3 84.3
18/08/2024 11:16:18 73.01 73.74 76.01 75.1 75.8 75.9 84.76 87.03 87.56 83.3 83.3 84.3
18/08/2024 11:16:19 74.94 74.39 75.97 75.1 75.8 75.9 86.47 86.35 87.56 83.3 83.3 84.3
18/08/2024 11:16:20 73.76 74.53 75.97 75.1 75.8 75.9 84.08 85.86 87.56 83.3 83.3 84.3
18/08/2024 11:16:21 71.75 73.97 75.97 75.1 75.8 75.9 83.27 85.05 87.56 83.3 83.3 84.3
18/08/2024 11:16:22 73.21 73.24 75.95 75.1 75.8 75.9 84.27 84.77 87.56 83.3 83.3 84.3
18/08/2024 11:16:23 73.65 73.71 75.91 75.1 75.8 75.9 84.26 84.45 87.56 83.3 83.3 84.3
18/08/2024 11:16:24 71.83 73.8 75.19 75.1 75.8 75.9 84.02 84.66 87.56 83.3 83.3 84.3
18/08/2024 11:16:25 72.96 73 75.19 75.1 75.8 75.9 84.93 84.77 87.56 83.4 83.3 84.3
18/08/2024 11:16:26 73.18 73.16 75.19 75.1 75.8 75.9 84.47 85 87.56 83.4 83.3 84.4
18/08/2024 11:16:27 71.87 73.16 75.19 75.1 75.7 75.9 84.87 85.12 87.56 83.4 83.3 84.3
18/08/2024 11:16:28 75.01 74.69 75.19 75.1 75.7 75.9 83.91 85.12 87.56 83.4 83.3 84.3
18/08/2024 11:16:29 72.94 74.6 75.19 75.1 75.7 75.9 84.59 85.36 87.56 83.4 83.3 84.3
18/08/2024 11:16:30 74.61 74.68 75.19 75.1 75.7 75.9 83.5 84.27 87.56 83.4 83.3 84.3
18/08/2024 11:16:31 74.81 75.17 75.19 75.1 75.7 75.9 83.59 84.32 87.56 83.4 83.2 84.3
18/08/2024 11:16:32 71.22 74.43 75.19 75.1 75.7 75.9 82.31 83.91 87.56 83.4 83.2 84.3
18/08/2024 11:16:33 75.06 74.68 75.17 75.1 75.7 75.9 83.81 84.1 87.56 83.4 83.2 84.3
18/08/2024 11:16:34 75.39 75.43 75.43 75.1 75.7 75.9 84.96 84.4 87.56 83.4 83.2 84.3
18/08/2024 11:16:35 75.03 75.12 75.43 75.1 75.7 75.9 83.49 84.35 87.56 83.4 83.2 84.3
18/08/2024 11:16:36 75.19 75.6 75.6 75.1 75.7 75.9 82.34 83.87 87.56 83.4 83.2 84.3
18/08/2024 11:16:37 74.05 74.96 75.6 75.1 75.7 75.9 83.5 83.54 87.56 83.4 83.2 84.3
18/08/2024 11:16:38 74.96 74.93 75.6 75.1 75.7 75.9 83.66 83.56 87.56 83.4 83.2 84.3
18/08/2024 11:16:39 78.12 77.32 77.32 75.1 75.7 75.9 85.43 85.02 87.56 83.4 83.2 84.3
18/08/2024 11:16:40 75.47 77.24 77.32 75.1 75.7 75.9 83.26 85.03 87.56 83.4 83.2 84.3
18/08/2024 11:16:41 76.78 77.05 77.32 75.1 75.7 75.9 82.7 83.99 87.56 83.4 83.2 84.3
18/08/2024 11:16:42 76.63 77.26 77.32 75.1 75.7 75.9 83.31 83.71 87.56 83.4 83.2 84.3
18/08/2024 11:16:43 73.13 76.16 77.32 75.1 75.7 75.9 83.6 83.78 87.56 83.4 83.2 84.3
18/08/2024 11:16:44 75.38 75.58 77.32 75.1 75.7 75.9 85.7 85.09 87.56 83.4 83.2 84.3
18/08/2024 11:16:45 76.18 76.16 77.32 75.2 75.7 75.9 84.98 85.29 87.56 83.4 83.2 84.3
18/08/2024 11:16:46 73.5 75.9 77.32 75.2 75.7 75.9 85.31 85.29 87.32 83.4 83.2 84.3
18/08/2024 11:16:47 74.55 75.14 77.32 75.2 75.7 75.9 83.44 85.21 87.03 83.4 83.2 84.3
18/08/2024 11:16:48 72.85 74.34 77.32 75.2 75.7 75.9 82.14 84.43 86.35 83.4 83.2 84.3
18/08/2024 11:16:49 76.57 76.58 77.32 75.2 75.7 75.9 83.93 83.94 85.86 83.4 83.2 84.3
18/08/2024 11:16:50 71.97 74.98 77.32 75.2 75.7 75.9 81.67 83.42 85.36 83.4 83.2 84.3
18/08/2024 11:16:51 72.45 73.4 77.32 75.2 75.7 75.9 81.62 83.06 85.36 83.4 83.2 84.3
18/08/2024 11:16:52 75.06 74.6 77.32 75.2 75.7 75.9 83.98 83.39 85.36 83.4 83.2 84.3
18/08/2024 11:16:53 72.64 74.38 77.32 75.2 75.7 75.9 82.89 83.36 85.36 83.4 83.2 84.3
18/08/2024 11:16:54 72.99 73.27 77.32 75.2 75.7 75.9 80.91 83.11 85.36 83.4 83.2 84.3
18/08/2024 11:16:55 73.2 73.8 77.32 75.2 75.7 75.9 82.82 83.1 85.36 83.4 83.2 84.3
18/08/2024 11:16:56 71.67 73.07 77.32 75.1 75.7 75.9 82.2 82.7 85.36 83.4 83.2 84.3
18/08/2024 11:16:57 71.43 72.23 77.32 75.1 75.7 75.9 81.92 82.24 85.36 83.4 83.2 84.3
18/08/2024 11:16:58 72.7 72.66 77.32 75.1 75.7 75.8 81.87 82.49 85.36 83.4 83.2 84.3
18/08/2024 11:16:59 71.19 72.28 77.32 75.1 75.7 75.8 81.96 82.23 85.29 83.4 83.2 84.3
18/08/2024 11:17:00 73.54 73.58 77.32 75.1 75.7 75.8 83.42 83.4 85.29 83.4 83.2 84.3
18/08/2024 11:17:01 72.59 73.97 77.32 75.1 75.7 75.8 82.65 83.42 85.29 83.4 83.2 84.3
18/08/2024 11:17:02 71.95 72.86 77.32 75.1 75.7 75.8 84.02 84.05 85.29 83.4 83.2 84.3
18/08/2024 11:17:03 74.04 74.07 77.32 75.1 75.7 75.8 84.54 84.45 85.29 83.4 83.2 84.3
18/08/2024 11:17:04 72.32 74.1 77.32 75.1 75.7 75.8 79.05 84.45 85.29 83.4 83.2 84.3
18/08/2024 11:17:05 74.34 74.28 77.32 75.1 75.7 75.8 79.24 81.77 85.29 83.4 83.2 84.3
18/08/2024 11:17:06 73.35 74.1 77.32 75.1 75.7 75.8 84.51 83.77 85.29 83.4 83.2 84.3
18/08/2024 11:17:07 72.63 73.71 77.32 75 75.7 75.8 82.62 83.56 85.29 83.4 83.2 84.3
18/08/2024 11:17:08 72.31 73.18 77.32 75 75.7 75.8 82.77 83.18 85.29 83.4 83.2 84.3
18/08/2024 11:17:09 73.66 73.67 77.26 75 75.7 75.8 82.43 83.4 85.29 83.4 83.2 84.3
18/08/2024 11:17:10 72.17 73.11 77.26 75 75.7 75.8 84.3 83.87 85.29 83.4 83.2 84.3
18/08/2024 11:17:11 73.67 73.75 77.26 75 75.7 75.8 82.94 83.88 85.29 83.4 83.2 84.3
18/08/2024 11:17:12 73.16 73.41 76.58 75 75.7 75.8 82.84 83.51 85.29 83.4 83.2 84.3
18/08/2024 11:17:13 73.69 74.29 76.58 75 75.7 75.8 83.18 84.17 85.29 83.4 83.2 84.3
18/08/2024 11:17:14 71.44 73.13 76.58 75 75.7 75.8 83.58 83.7 85.29 83.4 83.2 84.3
18/08/2024 11:17:15 73.1 73.05 76.58 75 75.7 75.8 83.39 83.78 85.29 83.4 83.2 84.3
18/08/2024 11:17:16 72.13 72.88 76.58 75 75.7 75.8 82.09 83.67 85.21 83.4 83.2 84.3
18/08/2024 11:17:17 71.09 72.59 76.58 75 75.7 75.8 83.88 83.83 84.45 83.4 83.2 84.3
18/08/2024 11:17:18 71.59 71.77 76.58 75 75.7 75.8 84.9 84.49 84.49 83.4 83.2 84.3
18/08/2024 11:17:19 71.82 71.88 74.98 75 75.7 75.8 83.4 84.41 84.49 83.4 83.2 84.3
18/08/2024 11:17:20 73.09 72.95 74.6 75 75.7 75.8 81.45 83.96 84.49 83.4 83.2 84.3
18/08/2024 11:17:21 72.64 73.06 74.6 75 75.7 75.8 83.93 83.7 84.49 83.4 83.2 84.3
18/08/2024 11:17:22 74.58 75.1 75.1 75 75.7 75.8 83.49 84.1 84.49 83.4 83.2 84.3
18/08/2024 11:17:23 71.19 73.48 75.1 75 75.7 75.8 82.82 83.14 84.49 83.4 83.2 84.3
18/08/2024 11:17:24 70.19 72.18 75.1 75 75.7 75.8 81.92 83.22 84.49 83.4 83.2 84.3
18/08/2024 11:17:25 71.58 71.73 75.1 75 75.7 75.8 84.52 84.05 84.49 83.4 83.2 84.3
18/08/2024 11:17:26 71.73 72.03 75.1 75 75.7 75.8 84.56 84.72 84.72 83.4 83.2 84.3
18/08/2024 11:17:27 71.54 71.74 75.1 74.9 75.7 75.8 82.86 84.52 84.72 83.4 83.2 84.3
18/08/2024 11:17:28 72.79 72.42 75.1 74.9 75.7 75.8 84.86 84.88 84.88 83.4 83.2 84.3
18/08/2024 11:17:29 72.78 73.27 75.1 74.9 75.7 75.8 84.32 84.67 84.88 83.4 83.2 84.3
18/08/2024 11:17:30 71.2 72.39 75.1 74.9 75.7 75.8 84.64 84.78 84.88 83.4 83.2 84.3
18/08/2024 11:17:31 69.89 71.57 75.1 74.9 75.7 75.8 82.74 84.45 84.88 83.4 83.2 84.3
18/08/2024 11:17:32 72.73 72.08 75.1 74.9 75.7 75.8 84.21 84.42 84.88 83.4 83.2 84.3
18/08/2024 11:17:33 69.97 71.97 75.1 74.9 75.7 75.8 82.55 83.63 84.88 83.4 83.2 84.3
18/08/2024 11:17:34 72.4 71.98 75.1 74.9 75.7 75.8 83.57 83.64 84.88 83.4 83.2 84.3
18/08/2024 11:17:35 72.4 72.69 75.1 74.9 75.7 75.8 82.25 83.58 84.88 83.4 83.2 84.3
18/08/2024 11:17:36 71.28 72.32 75.1 74.9 75.7 75.8 84.51 84.22 84.88 83.4 83.2 84.3
18/08/2024 11:17:37 73.54 73.56 75.1 74.9 75.7 75.8 84.2 84.38 84.88 83.4 83.2 84.3
18/08/2024 11:17:38 73.16 73.76 75.1 74.9 75.7 75.8 83.42 84.7 84.88 83.4 83.2 84.3
18/08/2024 11:17:39 70.93 73.23 75.1 74.9 75.7 75.8 83.28 84.1 84.88 83.4 83.2 84.3
18/08/2024 11:17:40 76.5 75.69 75.69 74.9 75.7 75.8 85.75 85.15 85.15 83.4 83.2 84.3
18/08/2024 11:17:41 73.45 75.31 75.69 74.9 75.7 75.8 84.59 85.23 85.23 83.4 83.2 84.3
18/08/2024 11:17:42 73.89 74.44 75.69 74.9 75.7 75.8 82.17 84.77 85.23 83.4 83.2 84.3
18/08/2024 11:17:43 73.8 74.7 75.69 74.9 75.7 75.8 82.82 83.98 85.23 83.4 83.2 84.3
18/08/2024 11:17:44 74.64 74.79 75.69 74.9 75.7 75.8 83.98 83.71 85.23 83.4 83.2 84.3
18/08/2024 11:17:45 77.83 78.06 78.06 75 75.7 75.8 84.46 84.52 85.23 83.4 83.2 84.3
18/08/2024 11:17:46 74.87 76.19 78.06 74.9 75.7 75.8 82.66 84.09 85.23 83.4 83.2 84.3
18/08/2024 11:17:47 72.38 75.47 78.06 74.9 75.7 75.8 83.85 83.94 85.23 83.4 83.2 84.3
18/08/2024 11:17:48 78.37 77.59 78.06 74.9 75.7 75.8 86.04 85.59 85.59 83.4 83.2 84.3
18/08/2024 11:17:49 77.09 77.79 78.06 75 75.7 75.8 85.03 85.19 85.59 83.5 83.2 84.3
18/08/2024 11:17:50 77.23 77.96 78.06 75 75.7 75.8 85.37 85.9 85.9 83.5 83.2 84.3
18/08/2024 11:17:51 76.95 77.6 78.06 75 75.7 75.8 81.98 84.91 85.9 83.5 83.2 84.3
18/08/2024 11:17:52 74.45 76.78 78.06 74.9 75.7 75.8 82.63 83.4 85.9 83.4 83.2 84.3
18/08/2024 11:17:53 74.8 75.51 78.06 74.9 75.7 75.8 81.62 83.69 85.9 83.4 83.2 84.3
18/08/2024 11:17:54 70.04 74.94 78.06 74.9 75.7 75.8 80.64 82.19 85.9 83.4 83.2 84.3
18/08/2024 11:17:55 74.47 74.4 78.06 74.9 75.7 75.8 83.61 83.34 85.9 83.4 83.2 84.3
18/08/2024 11:17:56 71.54 74.38 78.06 74.9 75.7 75.8 80.11 83.13 85.9 83.4 83.2 84.3
18/08/2024 11:17:57 77.58 76.47 78.06 74.9 75.7 75.8 82.35 82.49 85.9 83.4 83.2 84.3
18/08/2024 11:17:58 74.48 76.37 78.06 74.9 75.7 75.8 83.65 83.75 85.9 83.4 83.2 84.3
18/08/2024 11:17:59 75.59 75.92 78.06 74.9 75.7 75.8 84.83 84.32 85.9 83.4 83.2 84.3
18/08/2024 11:18:00 74.77 75.27 78.06 74.9 75.7 75.8 83.16 84.21 85.9 83.4 83.2 84.3
18/08/2024 11:18:01 79.42 78.26 78.26 74.9 75.7 75.8 85.14 84.92 85.9 83.4 83.2 84.3
18/08/2024 11:18:02 81.03 80.73 80.73 74.9 75.7 75.8 85.73 85.4 85.9 83.4 83.2 84.3
18/08/2024 11:18:03 77.24 80.74 80.74 74.8 75.7 75.8 85.55 86 86 83.4 83.2 84.3
18/08/2024 11:18:04 77.85 79.32 80.74 74.8 75.7 75.8 84.71 85.49 86 83.4 83.2 84.3
18/08/2024 11:18:05 76.2 78.49 80.74 74.8 75.7 75.8 82.39 85.18 86 83.4 83.2 84.3
18/08/2024 11:18:06 78.24 78.24 80.74 74.8 75.7 75.8 86 85.24 86 83.4 83.2 84.3
18/08/2024 11:18:07 79.7 79.55 80.74 74.8 75.7 75.9 86.81 86.4 86.4 83.4 83.2 84.3
18/08/2024 11:18:08 79.03 79.21 80.74 74.8 75.7 75.9 85.61 86.2 86.4 83.4 83.2 84.3
18/08/2024 11:18:09 77.04 79.19 80.74 74.8 75.7 75.9 83.19 86.09 86.4 83.4 83.2 84.3
18/08/2024 11:18:10 76.31 77.58 80.74 74.9 75.7 75.9 82.37 84.05 86.4 83.4 83.2 84.3
18/08/2024 11:18:11 74.47 77.25 80.74 74.9 75.7 75.9 83.44 83.58 86.4 83.4 83.2 84.3
18/08/2024 11:18:12 75.31 76.44 80.74 74.9 75.7 75.9 83.53 83.76 86.4 83.4 83.2 84.3
18/08/2024 11:18:13 72.59 75.24 80.74 74.8 75.7 75.9 80.96 83.68 86.4 83.4 83.2 84.3
18/08/2024 11:18:14 73.13 73.72 80.74 74.8 75.7 75.9 83.24 83.25 86.4 83.4 83.2 84.3
18/08/2024 11:18:15 74.8 74.6 80.74 74.8 75.7 75.9 82.97 83.12 86.4 83.4 83.2 84.3
18/08/2024 11:18:16 75.39 75.3 80.74 74.8 75.7 75.9 82.73 83.02 86.4 83.4 83.2 84.3
18/08/2024 11:18:17 74.79 75.62 80.74 74.8 75.7 75.9 82.48 83.28 86.4 83.4 83.2 84.3
18/08/2024 11:18:18 74.82 75.02 80.74 74.8 75.7 75.9 83.15 83.15 86.4 83.4 83.2 84.3
18/08/2024 11:18:19 72.96 74.85 80.74 74.7 75.7 75.9 81.65 82.81 86.4 83.4 83.2 84.3
18/08/2024 11:18:20 73.08 73.94 80.74 74.7 75.7 75.9 82.65 82.73 86.4 83.4 83.2 84.3
18/08/2024 11:18:21 72.26 73.23 80.74 74.7 75.7 75.9 81.32 82.71 86.4 83.4 83.2 84.3
18/08/2024 11:18:22 72.01 72.82 80.74 74.7 75.7 75.9 83.36 82.96 86.4 83.4 83.2 84.3
18/08/2024 11:18:23 80.32 79.45 80.74 74.7 75.7 75.9 85.15 84.94 86.4 83.4 83.2 84.3
18/08/2024 11:18:24 77.07 79.37 80.74 74.7 75.7 75.9 83.71 84.95 86.4 83.4 83.2 84.3
18/08/2024 11:18:25 73.78 78.13 80.74 74.8 75.7 75.9 83.59 84.63 86.4 83.4 83.2 84.3
18/08/2024 11:18:26 73.5 76.07 80.74 74.7 75.7 75.9 83.23 83.58 86.4 83.4 83.2 84.3
18/08/2024 11:18:27 73.42 74.51 80.74 74.7 75.7 75.9 82.41 83.44 86.4 83.4 83.2 84.3
18/08/2024 11:18:28 74.7 75.02 80.74 74.7 75.7 75.9 82.01 83.33 86.4 83.4 83.2 84.3
18/08/2024 11:18:29 75.84 75.84 80.74 74.7 75.7 75.9 83.24 83.02 86.4 83.4 83.2 84.3
18/08/2024 11:18:30 76.68 76.48 80.74 74.7 75.7 75.9 84.29 83.98 86.4 83.5 83.2 84.3
18/08/2024 11:18:31 73.02 76.4 80.74 74.7 75.7 75.9 85.17 85.14 86.4 83.5 83.2 84.3
18/08/2024 11:18:32 75.32 75.42 80.74 74.7 75.7 75.9 85.61 85.69 86.4 83.5 83.2 84.3
18/08/2024 11:18:33 71.89 74.86 79.55 74.7 75.7 75.9 84.41 85.84 86.4 83.5 83.2 84.3
18/08/2024 11:18:34 74.97 74.56 79.55 74.7 75.7 75.9 83.7 84.76 86.4 83.5 83.2 84.3
18/08/2024 11:18:35 75.23 75.25 79.55 74.7 75.7 75.9 83.51 84.16 86.4 83.5 83.2 84.3
18/08/2024 11:18:36 73.7 75.1 79.55 74.7 75.7 75.9 82.6 84.04 86.4 83.5 83.2 84.3
18/08/2024 11:18:37 73.88 74.37 79.45 74.7 75.7 75.9 83.86 83.82 86.2 83.5 83.2 84.3
18/08/2024 11:18:38 72.92 74.16 79.45 74.7 75.7 75.9 83.51 84.09 86.09 83.5 83.2 84.3
18/08/2024 11:18:39 72.4 73.59 79.45 74.7 75.7 75.9 83.98 84.08 85.84 83.5 83.2 84.3
18/08/2024 11:18:40 72.57 73.02 79.45 74.7 75.7 75.9 82.22 84.09 85.84 83.5 83.2 84.3
18/08/2024 11:18:41 71.66 72.78 79.45 74.7 75.7 75.9 83.04 83.57 85.84 83.5 83.2 84.3
18/08/2024 11:18:42 72.72 72.88 79.45 74.7 75.7 75.8 83.69 83.63 85.84 83.5 83.2 84.3
18/08/2024 11:18:43 74.05 73.72 79.45 74.7 75.7 75.8 83.14 83.93 85.84 83.5 83.1 84.3
18/08/2024 11:18:44 71.81 73.54 79.45 74.7 75.7 75.8 82.33 83.65 85.84 83.5 83.1 84.3
18/08/2024 11:18:45 71.51 72.36 79.45 74.7 75.7 75.8 83.72 83.4 85.84 83.5 83.1 84.3
18/08/2024 11:18:46 74.02 73.6 79.45 74.6 75.7 75.8 82.92 83.62 85.84 83.5 83.1 84.3
18/08/2024 11:18:47 71.76 73.62 79.45 74.6 75.7 75.8 83.11 83.54 85.84 83.5 83.1 84.3
18/08/2024 11:18:48 70.8 72.51 79.45 74.6 75.7 75.8 83.71 83.97 85.84 83.5 83.1 84.3
18/08/2024 11:18:49 67.17 71.47 79.45 74.6 75.7 75.8 78.86 83.79 85.84 83.5 83.1 84.3
18/08/2024 11:18:50 72.33 71.76 79.45 74.6 75.7 75.8 79.37 81.46 85.84 83.5 83.1 84.3
18/08/2024 11:18:51 73.69 73.12 79.45 74.6 75.7 75.8 82.26 82.11 85.84 83.5 83.1 84.3
18/08/2024 11:18:52 73.38 73.64 79.45 74.6 75.7 75.8 82.33 82.81 85.84 83.5 83.1 84.3
18/08/2024 11:18:53 73.89 73.82 79.37 74.6 75.7 75.8 82.29 82.34 85.84 83.5 83.1 84.3
18/08/2024 11:18:54 75.43 75.17 78.13 74.6 75.7 75.8 82.3 82.71 85.84 83.5 83.1 84.3
18/08/2024 11:18:55 72.18 74.57 76.48 74.6 75.7 75.8 81.61 82.34 85.84 83.5 83.1 84.3
18/08/2024 11:18:56 73.77 74.03 76.48 74.6 75.7 75.8 81.32 82.36 85.84 83.5 83.1 84.3
18/08/2024 11:18:57 76.86 75.85 76.48 74.6 75.7 75.8 81.09 81.62 85.84 83.5 83.1 84.3
18/08/2024 11:18:58 72.82 75.92 76.48 74.6 75.7 75.8 77.49 81.18 85.84 83.5 83.1 84.3
18/08/2024 11:18:59 76.24 76.06 76.48 74.6 75.7 75.8 79.79 79.87 85.84 83.5 83.1 84.3
18/08/2024 11:19:00 76.91 76.68 76.68 74.6 75.7 75.8 80.48 80.31 85.84 83.5 83.1 84.3
18/08/2024 11:19:01 78.75 78.5 78.5 74.6 75.7 75.8 81.35 81.34 85.84 83.5 83.1 84.3
18/08/2024 11:19:02 70.86 78.16 78.5 74.6 75.7 75.8 76.79 81.05 85.84 83.5 83.1 84.3
18/08/2024 11:19:03 75.57 76.36 78.5 74.6 75.7 75.8 79.75 80.06 84.76 83.5 83.1 84.3
18/08/2024 11:19:04 67.54 75.12 78.5 74.6 75.7 75.8 75.91 79.25 84.16 83.5 83.1 84.3
18/08/2024 11:19:05 63.4 72.08 78.5 74.6 75.7 75.8 74.37 77.57 84.09 83.4 83.1 84.3
18/08/2024 11:19:06 71.04 71.12 78.5 74.5 75.7 75.8 76.41 76.62 84.09 83.4 83.1 84.3
18/08/2024 11:19:07 64.35 69.91 78.5 74.5 75.7 75.8 74.83 76.08 84.09 83.4 83.1 84.3
18/08/2024 11:19:08 62.21 67.19 78.5 74.5 75.7 75.8 74.58 75.33 84.09 83.4 83.1 84.3
18/08/2024 11:19:09 64.81 65.12 78.5 74.5 75.7 75.8 74.98 75.39 84.09 83.4 83.1 84.3
18/08/2024 11:19:10 65 65.33 78.5 74.5 75.7 75.8 78.04 77.75 83.97 83.4 83.1 84.3
18/08/2024 11:19:11 70.33 69.18 78.5 74.5 75.7 75.8 82.52 81.37 83.97 83.4 83.1 84.3
18/08/2024 11:19:12 72.06 71.27 78.5 74.5 75.7 75.8 83.01 82.9 83.97 83.4 83.1 84.3
18/08/2024 11:19:13 73.42 72.86 78.5 74.5 75.7 75.8 84.3 83.69 83.97 83.4 83.1 84.3
18/08/2024 11:19:14 70.73 72.89 78.5 74.5 75.7 75.8 83.09 83.75 83.97 83.4 83.1 84.3
18/08/2024 11:19:15 70.2 71.84 78.5 74.5 75.7 75.8 80.07 83.61 83.97 83.4 83.1 84.3
18/08/2024 11:19:16 63.41 70.36 78.5 74.4 75.7 75.8 75.96 81.22 83.97 83.4 83.1 84.3
18/08/2024 11:19:17 72.09 71.05 78.5 74.4 75.7 75.8 83.15 82.11 83.97 83.4 83.1 84.3
18/08/2024 11:19:18 75.54 74.17 78.5 74.5 75.7 75.8 83.35 83.15 83.79 83.4 83.1 84.3
18/08/2024 11:19:19 73.75 74.2 78.5 74.5 75.7 75.8 82.47 83.29 83.75 83.4 83.1 84.2
18/08/2024 11:19:20 76.44 76.11 78.5 74.4 75.7 75.8 82.81 82.92 83.75 83.4 83.1 84.2
18/08/2024 11:19:21 74.75 76.7 78.5 74.4 75.7 75.8 83 83.1 83.75 83.4 83.1 84.2
18/08/2024 11:19:22 70.1 74.97 78.5 74.4 75.7 75.8 81.18 83.06 83.75 83.4 83.1 84.2
18/08/2024 11:19:23 76.75 75.69 78.5 74.4 75.7 75.8 81.95 82.12 83.75 83.4 83.1 84.2
18/08/2024 11:19:24 72.48 75.24 78.5 74.4 75.7 75.8 79.13 81.72 83.75 83.4 83.1 84.2
18/08/2024 11:19:25 71.49 73.83 78.5 74.4 75.7 75.8 80.37 80.57 83.75 83.4 83.1 84.2
18/08/2024 11:19:26 74.04 74.23 78.5 74.4 75.7 75.8 82.37 81.84 83.75 83.3 83.1 84.2
18/08/2024 11:19:27 72.53 73.43 78.5 74.4 75.7 75.8 78.89 81.52 83.75 83.3 83.1 84.2
18/08/2024 11:19:28 71.81 72.92 78.5 74.4 75.7 75.8 78.13 80.17 83.75 83.3 83.1 84.2
18/08/2024 11:19:29 72.07 72.38 78.5 74.4 75.7 75.8 79.02 79.14 83.75 83.3 83.1 84.2
18/08/2024 11:19:30 77.29 76.3 78.5 74.4 75.7 75.8 83.71 82.51 83.75 83.3 83.1 84.2
18/08/2024 11:19:31 71.49 75.5 78.16 74.4 75.7 75.8 81.41 82.22 83.75 83.3 83.1 84.2
18/08/2024 11:19:32 71.48 73.45 76.7 74.4 75.7 75.8 79.14 81.61 83.75 83.3 83.1 84.2
18/08/2024 11:19:33 71.44 72.33 76.7 74.4 75.7 75.8 80.37 80.5 83.75 83.3 83.1 84.2
18/08/2024 11:19:34 76.83 75.74 76.7 74.4 75.7 75.8 83.4 82.54 83.75 83.3 83.1 84.2
18/08/2024 11:19:35 75.95 76.33 76.7 74.4 75.7 75.8 80.92 82.51 83.75 83.2 83.1 84.2
18/08/2024 11:19:36 72.9 76.3 76.7 74.4 75.7 75.8 80.3 81.8 83.75 83.2 83 84.2
18/08/2024 11:19:37 75.09 75.37 76.7 74.4 75.7 75.8 82.74 82.34 83.75 83.2 83 84.2
18/08/2024 11:19:38 72.81 75.04 76.7 74.4 75.7 75.8 84.17 83.78 83.78 83.2 83 84.2
18/08/2024 11:19:39 74.36 74.34 76.7 74.5 75.7 75.8 83.09 83.43 83.78 83.2 83 84.2
18/08/2024 11:19:40 72.88 74.46 76.7 74.5 75.6 75.8 84.65 84.42 84.42 83.3 83 84.2
18/08/2024 11:19:41 75.45 75.08 76.7 74.5 75.6 75.8 86.45 85.71 85.71 83.3 83 84.2
18/08/2024 11:19:42 73.64 74.68 76.7 74.5 75.6 75.8 88.03 87.34 87.34 83.3 83.1 84.2
18/08/2024 11:19:43 73.1 74.7 76.7 74.5 75.6 75.8 86.16 87.32 87.34 83.3 83.1 84.2
18/08/2024 11:19:44 69.47 73.48 76.7 74.5 75.6 75.8 88.42 88.15 88.15 83.3 83.1 84.2
18/08/2024 11:19:45 68.5 71.35 76.7 74.5 75.6 75.8 87.5 87.81 88.15 83.3 83.1 84.2
18/08/2024 11:19:46 72.73 72.07 76.7 74.5 75.6 75.8 88.35 88.56 88.56 83.4 83.1 84.2
18/08/2024 11:19:47 73.1 72.88 76.7 74.5 75.6 75.8 89.09 88.77 88.77 83.4 83.1 84.2
18/08/2024 11:19:48 72.04 72.86 76.7 74.5 75.6 75.8 87.06 88.75 88.77 83.4 83.1 84.2
18/08/2024 11:19:49 74.5 74.44 76.7 74.5 75.6 75.8 86.45 87.72 88.77 83.4 83.1 84.2
18/08/2024 11:19:50 73.86 73.93 76.7 74.5 75.6 75.8 83.67 87.03 88.77 83.4 83.1 84.2
18/08/2024 11:19:51 74.41 74.43 76.33 74.5 75.5 75.8 83.69 85.36 88.77 83.4 83.1 84.2
18/08/2024 11:19:52 73.66 74.58 76.33 74.5 75.5 75.8 80.47 84.29 88.77 83.4 83.1 84.2
18/08/2024 11:19:53 71.69 73.77 76.33 74.5 75.5 75.8 78.54 82.17 88.77 83.4 83.1 84.2
18/08/2024 11:19:54 77.37 76.51 76.51 74.5 75.5 75.8 81.05 81.44 88.77 83.4 83.1 84.2
18/08/2024 11:19:55 72.34 75.84 76.51 74.5 75.5 75.8 82.08 82.29 88.77 83.4 83.1 84.2
18/08/2024 11:19:56 75.94 75.54 76.51 74.5 75.5 75.8 88.16 87.69 88.77 83.4 83.1 84.2
18/08/2024 11:19:57 72.94 75.43 76.51 74.5 75.5 75.8 80.75 85.67 88.77 83.4 83.1 84.2
18/08/2024 11:19:58 72.1 74.07 76.51 74.5 75.5 75.8 81.1 83.48 88.77 83.4 83.1 84.2
18/08/2024 11:19:59 73.06 73.27 76.51 74.5 75.5 75.8 79.89 81.92 88.77 83.4 83.1 84.2
18/08/2024 11:20:00 76.1 75.39 76.51 74.5 75.5 75.8 88.88 88.42 88.77 83.5 83.1 84.2
18/08/2024 11:20:01 75.27 75.79 76.51 74.5 75.5 75.8 85.36 89.04 89.04 83.5 83.1 84.2
18/08/2024 11:20:02 75.44 75.57 76.51 74.5 75.5 75.8 81.41 86.4 89.04 83.5 83.1 84.2
18/08/2024 11:20:03 72.75 75.62 76.51 74.5 75.5 75.8 78.73 84.06 89.04 83.5 83.1 84.2
18/08/2024 11:20:04 75.45 75.5 76.51 74.5 75.5 75.8 81.32 81.73 89.04 83.5 83.1 84.2
18/08/2024 11:20:05 72.21 75.44 76.51 74.5 75.4 75.8 80.67 81.69 89.04 83.5 83.1 84.2
18/08/2024 11:20:06 74.75 75.01 76.51 74.5 75.4 75.8 87.48 86.83 89.04 83.5 83.1 84.2
18/08/2024 11:20:07 72.83 74.08 76.51 74.5 75.4 75.8 80.55 85.84 89.04 83.5 83.1 84.2
18/08/2024 11:20:08 70.58 73.17 76.51 74.5 75.4 75.8 81.06 83.29 89.04 83.5 83.1 84.2
18/08/2024 11:20:09 74.09 73.48 76.51 74.5 75.4 75.8 81.05 81.95 89.04 83.5 83.1 84.2
18/08/2024 11:20:10 72.4 73.61 76.51 74.4 75.4 75.8 79.69 81.45 89.04 83.5 83.1 84.2
18/08/2024 11:20:11 73.88 73.7 76.51 74.4 75.4 75.8 80.14 80.39 89.04 83.5 83.1 84.2
18/08/2024 11:20:12 74.33 74.2 76.51 74.4 75.4 75.8 79.51 80.63 89.04 83.5 83.1 84.2
18/08/2024 11:20:13 79.67 78.85 78.85 74.5 75.4 75.8 83.09 82.58 89.04 83.5 83.1 84.2
18/08/2024 11:20:14 79.45 79.37 79.37 74.5 75.5 75.8 82.99 83.02 89.04 83.5 83.1 84.2
18/08/2024 11:20:15 76.19 79.4 79.4 74.5 75.5 75.8 80.14 82.76 89.04 83.5 83.1 84.2
18/08/2024 11:20:16 80.83 80.39 80.39 74.5 75.5 75.8 84.5 84.12 89.04 83.5 83.1 84.2
18/08/2024 11:20:17 78.1 80.39 80.39 74.5 75.5 75.8 83.83 84.6 89.04 83.5 83.1 84.2
18/08/2024 11:20:18 76.8 79.35 80.39 74.5 75.5 75.8 83.61 83.96 89.04 83.5 83.1 84.2
18/08/2024 11:20:19 73.49 77.45 80.39 74.5 75.5 75.8 87.05 86.95 89.04 83.5 83.1 84.2
18/08/2024 11:20:20 76.55 76.51 80.39 74.5 75.5 75.8 85.16 87.02 89.04 83.5 83.1 84.2
18/08/2024 11:20:21 72.95 76.37 80.39 74.5 75.5 75.8 88.22 87.86 89.04 83.5 83.2 84.2
18/08/2024 11:20:22 75.94 75.86 80.39 74.5 75.5 75.8 85.77 88.44 89.04 83.5 83.2 84.2
18/08/2024 11:20:23 74.16 76.13 80.39 74.5 75.5 75.8 79.73 86.19 89.04 83.5 83.2 84.2
18/08/2024 11:20:24 70.77 74.28 80.39 74.5 75.5 75.8 81.84 83.28 89.04 83.5 83.2 84.2
18/08/2024 11:20:25 71.57 72.51 80.39 74.5 75.5 75.8 79.37 82.93 89.04 83.5 83.2 84.2
18/08/2024 11:20:26 70.89 72.01 80.39 74.5 75.5 75.8 79.01 80.88 89.04 83.5 83.2 84.2
18/08/2024 11:20:27 72.54 72.31 80.39 74.5 75.5 75.8 82.25 81.66 89.04 83.5 83.2 84.2
18/08/2024 11:20:28 73.03 72.94 80.39 74.5 75.5 75.8 82.32 82.49 89.04 83.5 83.2 84.2
18/08/2024 11:20:29 71.33 73.01 80.39 74.5 75.5 75.8 81.41 82.86 89.04 83.5 83.2 84.2
18/08/2024 11:20:30 71.67 72.06 80.39 74.5 75.5 75.8 81.88 82.45 89.04 83.5 83.2 84.2
18/08/2024 11:20:31 72.75 72.6 80.39 74.5 75.5 75.8 77.73 81.52 88.44 83.5 83.2 84.2
18/08/2024 11:20:32 72.85 72.84 80.39 74.5 75.5 75.8 82.5 82.02 88.44 83.5 83.2 84.2
18/08/2024 11:20:33 73.06 73.2 80.39 74.5 75.5 75.8 81.53 82.16 88.44 83.5 83.2 84.2
18/08/2024 11:20:34 73.81 73.84 80.39 74.5 75.5 75.8 88.85 87.86 88.44 83.5 83.2 84.2
18/08/2024 11:20:35 72.61 74.53 80.39 74.5 75.5 75.8 84.88 88.35 88.44 83.6 83.2 84.2
18/08/2024 11:20:36 72.78 72.94 80.39 74.5 75.5 75.8 81.5 85.78 88.44 83.5 83.2 84.2
18/08/2024 11:20:37 72 72.97 80.39 74.4 75.5 75.8 81.37 83.44 88.44 83.5 83.2 84.2
18/08/2024 11:20:38 72.31 72.82 80.39 74.4 75.4 75.8 79.49 82.48 88.44 83.5 83.2 84.2
18/08/2024 11:20:39 72.66 72.92 80.39 74.4 75.4 75.8 80.42 81 88.44 83.5 83.2 84.2
18/08/2024 11:20:40 73.99 73.88 80.39 74.4 75.4 75.8 89.2 88.2 88.44 83.6 83.2 84.2
18/08/2024 11:20:41 71.54 73.72 80.39 74.4 75.4 75.8 84.87 87.73 88.44 83.6 83.2 84.2
18/08/2024 11:20:42 72.71 73.07 80.39 74.4 75.4 75.8 82.87 86.66 88.44 83.6 83.2 84.2
18/08/2024 11:20:43 74.4 74.18 80.39 74.4 75.4 75.8 82.61 84.7 88.44 83.6 83.2 84.2
18/08/2024 11:20:44 76.03 75.48 80.39 74.4 75.4 75.8 85.56 85.38 88.44 83.6 83.2 84.2
18/08/2024 11:20:45 75.89 76.18 80.39 74.3 75.4 75.8 88.84 88.41 88.44 83.6 83.2 84.2
18/08/2024 11:20:46 74.91 76.43 80.39 74.3 75.4 75.8 81.98 87.25 88.44 83.6 83.2 84.2
18/08/2024 11:20:47 73.8 74.9 79.35 74.3 75.4 75.8 79.85 84.64 88.44 83.6 83.2 84.2
18/08/2024 11:20:48 70.84 74.25 77.45 74.2 75.4 75.8 82.12 83.15 88.44 83.6 83.2 84.2
18/08/2024 11:20:49 71.6 72.77 76.51 74.2 75.4 75.8 79.98 82.07 88.44 83.6 83.2 84.2
18/08/2024 11:20:50 71.93 72.09 76.43 74.2 75.4 75.8 85.56 85.4 88.44 83.6 83.2 84.2
18/08/2024 11:20:51 70.26 72.44 76.43 74.2 75.4 75.8 85.57 87.22 88.44 83.6 83.2 84.2
18/08/2024 11:20:52 73.68 72.65 76.43 74.2 75.4 75.8 86.65 86.62 88.41 83.6 83.2 84.2
18/08/2024 11:20:53 73.32 73.39 76.43 74.2 75.4 75.8 83.53 85.6 88.41 83.6 83.2 84.2
18/08/2024 11:20:54 72.52 73.14 76.43 74.2 75.4 75.8 82.83 84.33 88.41 83.6 83.2 84.2
18/08/2024 11:20:55 74.7 74.2 76.43 74.2 75.3 75.8 90.22 89.06 89.06 83.7 83.2 84.2
18/08/2024 11:20:56 71.4 74.06 76.43 74.2 75.3 75.8 85.67 88.85 89.06 83.7 83.2 84.2
18/08/2024 11:20:57 74.57 74.26 76.43 74.2 75.3 75.8 85.58 87.34 89.06 83.7 83.2 84.2
18/08/2024 11:20:58 74.6 74.58 76.43 74.2 75.3 75.8 85.59 86.16 89.06 83.7 83.3 84.2
18/08/2024 11:20:59 72.68 74.3 76.43 74.2 75.3 75.8 84.42 85.99 89.06 83.7 83.3 84.2
18/08/2024 11:21:00 72.95 73.62 76.43 74.2 75.3 75.8 84.53 84.97 89.06 83.7 83.3 84.2
18/08/2024 11:21:01 75.33 75 76.43 74.2 75.3 75.8 90.04 89.27 89.27 83.7 83.3 84.2
18/08/2024 11:21:02 76.61 76.4 76.43 74.2 75.3 75.8 87.1 88.19 89.27 83.8 83.3 84.2
18/08/2024 11:21:03 73.63 75.88 76.43 74.2 75.3 75.8 84.09 87.63 89.27 83.8 83.3 84.2
18/08/2024 11:21:04 72.09 74.57 76.43 74.2 75.3 75.8 81.82 85.81 89.27 83.8 83.3 84.2
18/08/2024 11:21:05 73.96 74.1 76.43 74.2 75.3 75.8 87.86 87.35 89.27 83.8 83.3 84.2
18/08/2024 11:21:06 76.34 76.12 76.43 74.2 75.3 75.8 87.15 88.46 89.27 83.8 83.3 84.2
18/08/2024 11:21:07 74.81 75.6 76.43 74.3 75.3 75.8 81.7 86.67 89.27 83.8 83.3 84.2
18/08/2024 11:21:08 75.25 75.97 76.43 74.3 75.3 75.8 82.03 84.19 89.27 83.8 83.3 84.2
18/08/2024 11:21:09 72.82 74.95 76.43 74.3 75.3 75.8 79.65 83.26 89.27 83.8 83.3 84.2
18/08/2024 11:21:10 73.44 74.01 76.43 74.3 75.3 75.8 80.35 81.45 89.27 83.8 83.3 84.2
18/08/2024 11:21:11 72.74 73.66 76.43 74.3 75.3 75.8 88.16 87.28 89.27 83.8 83.3 84.2
18/08/2024 11:21:12 70.2 73.35 76.43 74.3 75.3 75.8 80.55 87.25 89.27 83.8 83.3 84.2
18/08/2024 11:21:13 73.72 73.32 76.43 74.3 75.3 75.8 79.22 84.14 89.27 83.8 83.3 84.2
18/08/2024 11:21:14 72.41 73.33 76.43 74.3 75.3 75.8 79.87 81.86 89.27 83.8 83.3 84.2
18/08/2024 11:21:15 74.23 73.78 76.43 74.3 75.3 75.8 86.88 86.11 89.27 83.8 83.3 84.2
18/08/2024 11:21:16 73.96 74.25 76.4 74.3 75.3 75.8 88.98 88.86 89.27 83.8 83.3 84.2
18/08/2024 11:21:17 72.38 73.67 76.4 74.3 75.3 75.8 85.56 87.52 89.27 83.8 83.3 84.2
18/08/2024 11:21:18 73.45 73.44 76.4 74.3 75.3 75.8 87.41 87.65 89.27 83.8 83.3 84.2
18/08/2024 11:21:19 76.16 75.62 76.4 74.3 75.3 75.8 84.96 87.57 89.27 83.8 83.3 84.2
18/08/2024 11:21:20 74.34 75.51 76.4 74.3 75.3 75.8 83.56 86.76 89.27 83.8 83.4 84.2
18/08/2024 11:21:21 75 75.16 76.4 74.3 75.3 75.8 87.65 87.42 89.27 83.8 83.4 84.2
18/08/2024 11:21:22 69.95 74.91 76.4 74.3 75.3 75.8 79.65 86.43 89.27 83.8 83.4 84.2
18/08/2024 11:21:23 73.12 73.09 76.4 74.3 75.3 75.8 88.99 88.13 89.27 83.8 83.4 84.2
18/08/2024 11:21:24 74.05 73.89 76.4 74.3 75.3 75.8 88.23 89.13 89.27 83.8 83.4 84.2
18/08/2024 11:21:25 72.86 73.56 76.4 74.3 75.3 75.8 81.67 87.8 89.27 83.8 83.4 84.2
18/08/2024 11:21:26 80.31 79.13 79.13 74.3 75.3 75.8 84.89 85.22 89.27 83.8 83.4 84.2
18/08/2024 11:21:27 76.49 78.65 79.13 74.3 75.3 75.8 81.99 84.88 89.27 83.8 83.4 84.2
18/08/2024 11:21:28 74.87 77.67 79.13 74.3 75.3 75.8 80.41 83.27 89.27 83.8 83.4 84.2
18/08/2024 11:21:29 77.26 77.04 79.13 74.4 75.3 75.8 89.36 88.36 89.27 83.9 83.4 84.2
18/08/2024 11:21:30 72.89 76.37 79.13 74.4 75.3 75.8 78.88 86.69 89.27 83.8 83.4 84.2
18/08/2024 11:21:31 72.98 74.85 79.13 74.3 75.3 75.8 78.88 83.47 89.13 83.8 83.4 84.2
18/08/2024 11:21:32 70.36 73.28 79.13 74.3 75.3 75.8 80.02 81.98 89.13 83.8 83.4 84.2
18/08/2024 11:21:33 71.9 72.04 79.13 74.3 75.3 75.8 83.83 83.55 89.13 83.8 83.4 84.2
18/08/2024 11:21:34 74.31 73.65 79.13 74.3 75.3 75.8 89.92 88.72 89.13 83.9 83.4 84.2
18/08/2024 11:21:35 74.7 74.85 79.13 74.3 75.3 75.8 81.59 88.41 89.13 83.9 83.4 84.2
18/08/2024 11:21:36 75.14 75.34 79.13 74.3 75.3 75.8 82.54 85.43 89.13 83.9 83.4 84.2
18/08/2024 11:21:37 76.35 76.09 79.13 74.3 75.3 75.8 87.7 87.28 89.13 83.9 83.4 84.2
18/08/2024 11:21:38 74.16 76.02 79.13 74.3 75.3 75.8 88.83 89.14 89.14 83.9 83.5 84.2
18/08/2024 11:21:39 71.77 74.8 79.13 74.3 75.3 75.8 79.57 87.82 89.14 83.9 83.5 84.2
18/08/2024 11:21:40 75.57 75.33 79.13 74.3 75.3 75.8 82.44 85 89.14 83.9 83.5 84.2
18/08/2024 11:21:41 77.26 77.04 79.13 74.3 75.3 75.8 81.79 83.56 89.14 83.9 83.5 84.2
18/08/2024 11:21:42 72.67 76.15 79.13 74.3 75.3 75.8 81.13 82.5 89.14 83.9 83.5 84.2
18/08/2024 11:21:43 72.97 74.29 79.13 74.3 75.3 75.8 77.84 81.28 89.14 83.9 83.4 84.2
18/08/2024 11:21:44 79.47 78.32 79.13 74.3 75.3 75.8 82.6 81.94 89.14 83.9 83.5 84.2
18/08/2024 11:21:45 74.76 77.76 79.13 74.3 75.3 75.8 84.7 84.39 89.14 83.9 83.5 84.2
18/08/2024 11:21:46 75.32 76.49 79.13 74.3 75.3 75.8 82.29 84.39 89.14 83.9 83.5 84.2
18/08/2024 11:21:47 74.05 75.62 79.13 74.3 75.3 75.8 86.45 85.73 89.14 83.9 83.5 84.2
18/08/2024 11:21:48 71.81 74.7 79.13 74.3 75.3 75.8 84.78 85.48 89.14 83.9 83.5 84.2
18/08/2024 11:21:49 75.7 75.01 79.13 74.3 75.3 75.8 86.05 86.35 89.14 83.9 83.5 84.2
18/08/2024 11:21:50 74.08 75.37 79.13 74.3 75.3 75.8 83.32 86.57 89.14 83.9 83.5 84.2
18/08/2024 11:21:51 74.35 74.58 79.13 74.3 75.3 75.8 85.31 85.88 89.14 83.9 83.5 84.2
18/08/2024 11:21:52 75.89 75.62 79.13 74.3 75.3 75.8 86.6 86.14 89.14 83.9 83.5 84.2
18/08/2024 11:21:53 74.12 75.62 79.13 74.3 75.3 75.8 79.02 86.04 89.14 83.9 83.5 84.2
18/08/2024 11:21:54 77.45 76.8 79.13 74.4 75.3 75.8 80.84 82.96 89.14 83.9 83.5 84.2
18/08/2024 11:21:55 74.89 76.82 79.13 74.4 75.3 75.8 83.73 83.26 89.14 83.9 83.5 84.2
18/08/2024 11:21:56 74.08 75.15 78.65 74.4 75.3 75.8 79.37 83.17 89.14 83.9 83.5 84.2
18/08/2024 11:21:57 75.95 76.08 78.32 74.4 75.3 75.8 81.66 82.16 89.14 83.9 83.5 84.2
18/08/2024 11:21:58 74.4 76.09 78.32 74.4 75.4 75.8 80.71 82.21 89.14 83.9 83.5 84.2
18/08/2024 11:21:59 76.2 76.06 78.32 74.4 75.4 75.8 80.95 81.1 89.14 83.9 83.5 84.2
18/08/2024 11:22:00 78.29 77.64 78.32 74.4 75.4 75.8 89.23 88.08 89.14 83.9 83.5 84.2
18/08/2024 11:22:01 73.43 77.52 78.32 74.4 75.4 75.8 78.98 86.99 89.14 83.9 83.5 84.2
18/08/2024 11:22:02 75.65 76.25 78.32 74.4 75.4 75.8 79.96 83.75 89.14 83.9 83.5 84.2
18/08/2024 11:22:03 73.89 75.45 78.32 74.4 75.4 75.8 81.47 82.58 89.14 83.9 83.5 84.2
18/08/2024 11:22:04 72.99 74.23 78.32 74.4 75.4 75.8 82.6 82.78 89.14 83.9 83.5 84.2
18/08/2024 11:22:05 75.13 74.89 78.32 74.4 75.4 75.8 89.67 88.27 89.14 84 83.5 84.2
18/08/2024 11:22:06 71.17 74.91 78.32 74.4 75.4 75.8 81.22 88.29 89.14 84 83.5 84.2
18/08/2024 11:22:07 74.34 74.03 78.32 74.4 75.4 75.8 79.88 85.02 89.14 84 83.5 84.2
18/08/2024 11:22:08 76.34 75.89 78.32 74.5 75.4 75.8 82 82.83 88.29 84 83.5 84.2
18/08/2024 11:22:09 74.75 75.85 78.32 74.5 75.4 75.8 80.09 82.16 88.29 84 83.5 84.2
18/08/2024 11:22:10 75.84 75.95 78.32 74.5 75.4 75.8 88.32 87.61 88.29 84 83.5 84.2
18/08/2024 11:22:11 72.34 75.56 78.32 74.5 75.3 75.8 82.05 87.14 88.29 84 83.5 84.2
18/08/2024 11:22:12 73.65 74.09 78.32 74.5 75.3 75.8 78.66 84.55 88.29 84 83.5 84.2
18/08/2024 11:22:13 74.56 74.4 78.32 74.5 75.3 75.8 82 82.14 88.29 84 83.5 84.2
18/08/2024 11:22:14 72 74.29 77.76 74.5 75.3 75.8 79.77 82.3 88.29 84 83.5 84.2
18/08/2024 11:22:15 74.28 74.13 77.64 74.5 75.3 75.8 88.4 87.18 88.29 84 83.5 84.2
18/08/2024 11:22:16 73.52 74.74 77.64 74.5 75.3 75.8 86.56 88.07 88.29 84 83.6 84.2
18/08/2024 11:22:17 73.94 74.09 77.64 74.5 75.3 75.8 84.22 86.96 88.29 84 83.6 84.2
18/08/2024 11:22:18 74.4 74.39 77.64 74.5 75.3 75.8 87.18 86.74 88.29 84 83.6 84.2
18/08/2024 11:22:19 72.28 74.41 77.64 74.5 75.3 75.8 84.55 86.54 88.29 84 83.6 84.2
18/08/2024 11:22:20 72.21 73.27 77.64 74.5 75.3 75.8 84.15 85.65 88.29 84 83.6 84.2
18/08/2024 11:22:21 73.47 73.69 77.64 74.5 75.3 75.8 85.8 86.79 88.29 84 83.6 84.2
18/08/2024 11:22:22 75.95 75.13 77.64 74.5 75.3 75.8 86.47 86.44 88.29 84.1 83.6 84.2
18/08/2024 11:22:23 76.15 75.75 77.64 74.5 75.3 75.8 88.08 87.68 88.29 84.1 83.6 84.2
18/08/2024 11:22:24 75.23 75.56 77.64 74.5 75.3 75.8 83.15 87.97 88.29 84.1 83.6 84.2
18/08/2024 11:22:25 74.83 75.35 77.64 74.5 75.3 75.8 86.65 86.73 88.29 84.1 83.6 84.2
18/08/2024 11:22:26 74.73 75.55 77.64 74.5 75.3 75.8 89.81 89.36 89.36 84.1 83.6 84.2
18/08/2024 11:22:27 73.17 74.68 77.64 74.5 75.3 75.8 80.02 88.5 89.36 84.1 83.6 84.2
18/08/2024 11:22:28 73.97 74.22 77.64 74.5 75.3 75.8 80.8 85.14 89.36 84.1 83.6 84.2
18/08/2024 11:22:29 72.66 74.27 77.64 74.5 75.3 75.8 80.64 83.04 89.36 84.1 83.6 84.2
18/08/2024 11:22:30 73.95 73.92 77.52 74.6 75.3 75.8 79 81.45 89.36 84.1 83.6 84.2
18/08/2024 11:22:31 76.9 76.17 76.25 74.6 75.3 75.8 89.88 88.73 89.36 84.1 83.6 84.2
18/08/2024 11:22:32 74.45 75.59 76.17 74.6 75.3 75.8 80.52 87.83 89.36 84.1 83.6 84.2
18/08/2024 11:22:33 72.19 75.08 76.17 74.6 75.3 75.8 79.64 84.79 89.36 84.1 83.6 84.2
18/08/2024 11:22:34 74.35 74.36 76.17 74.6 75.3 75.8 81.89 82.8 89.36 84.1 83.6 84.2
18/08/2024 11:22:35 71.53 73.91 76.17 74.6 75.3 75.8 81.33 82.15 89.36 84.1 83.6 84.2
18/08/2024 11:22:36 75.26 74.39 76.17 74.6 75.3 75.8 89.68 88.32 89.36 84.2 83.6 84.2
18/08/2024 11:22:37 72.25 74.45 76.17 74.6 75.3 75.8 84.73 88.7 89.36 84.2 83.6 84.2
18/08/2024 11:22:38 71.12 73.08 76.17 74.6 75.3 75.8 76.91 85.94 89.36 84.1 83.6 84.2
18/08/2024 11:22:39 73.84 73.32 76.17 74.6 75.3 75.8 84.15 84.32 89.36 84.1 83.6 84.2
18/08/2024 11:22:40 74.19 73.95 76.17 74.6 75.3 75.8 90.29 88.99 89.36 84.2 83.7 84.2
18/08/2024 11:22:41 75.32 75.19 76.17 74.6 75.3 75.8 88.77 89.55 89.55 84.2 83.7 84.2
18/08/2024 11:22:42 72.26 75.22 76.17 74.6 75.3 75.8 82.39 89.46 89.55 84.2 83.7 84.2
18/08/2024 11:22:43 75.55 75.15 76.17 74.6 75.3 75.8 81.56 86.29 89.55 84.2 83.7 84.2
18/08/2024 11:22:44 74.62 75.12 76.17 74.6 75.3 75.8 84.38 84.36 89.55 84.2 83.7 84.2
18/08/2024 11:22:45 72.85 74.89 76.17 74.6 75.3 75.8 81.27 84.35 89.55 84.2 83.7 84.2
18/08/2024 11:22:46 72.14 73.5 76.17 74.6 75.3 75.8 87.92 87.03 89.55 84.2 83.7 84.2
18/08/2024 11:22:47 74.68 74.15 76.17 74.6 75.3 75.8 89.34 89.6 89.6 84.3 83.7 84.2
18/08/2024 11:22:48 77.29 76.73 76.73 74.6 75.3 75.8 82.18 88.07 89.6 84.2 83.7 84.2
18/08/2024 11:22:49 73.65 76.22 76.73 74.5 75.3 75.8 81.53 85.31 89.6 84.2 83.7 84.2
18/08/2024 11:22:50 72.09 74.3 76.73 74.5 75.3 75.8 78.02 83.22 89.6 84.2 83.7 84.2
18/08/2024 11:22:51 72.56 73.23 76.73 74.5 75.3 75.8 79.08 80.7 89.6 84.2 83.7 84.2
18/08/2024 11:22:52 75.2 74.36 76.73 74.5 75.3 75.8 89.98 88.65 89.6 84.3 83.7 84.2
18/08/2024 11:22:53 75.04 74.87 76.73 74.5 75.3 75.8 81.08 87.17 89.6 84.3 83.7 84.2
18/08/2024 11:22:54 74.11 74.89 76.73 74.5 75.3 75.8 80.45 84.48 89.6 84.3 83.7 84.2
18/08/2024 11:22:55 77.01 76.33 76.73 74.5 75.3 75.8 82.48 83.41 89.6 84.3 83.7 84.2
18/08/2024 11:22:56 75.77 76.88 76.88 74.5 75.3 75.8 85.62 85.17 89.6 84.3 83.7 84.2
18/08/2024 11:22:57 75.75 76.48 76.88 74.5 75.3 75.8 89.34 88.51 89.6 84.3 83.7 84.2
18/08/2024 11:22:58 77.26 77.16 77.16 74.5 75.3 75.8 85.35 87.94 89.6 84.3 83.7 84.2
18/08/2024 11:22:59 75.55 77.21 77.21 74.5 75.3 75.8 85.28 86.84 89.6 84.3 83.7 84.2
18/08/2024 11:23:00 77.28 77 77.21 74.6 75.3 75.8 84.94 86.62 89.6 84.3 83.7 84.2
18/08/2024 11:23:01 73.86 76.91 77.21 74.5 75.3 75.8 85.25 86.03 89.6 84.3 83.7 84.2
18/08/2024 11:23:02 74.43 75.55 77.21 74.5 75.3 75.8 86.72 86.74 89.6 84.3 83.8 84.2
18/08/2024 11:23:03 79.37 78.47 78.47 74.5 75.3 75.8 86.37 86.72 89.6 84.3 83.8 84.2
18/08/2024 11:23:04 72.82 78.15 78.47 74.5 75.3 75.8 83.67 86.47 89.6 84.3 83.8 84.2
18/08/2024 11:23:05 73.86 75.54 78.47 74.5 75.3 75.8 85.54 86.14 89.6 84.3 83.8 84.2
18/08/2024 11:23:06 75.85 75.8 78.47 74.5 75.3 75.8 80.06 84.78 89.6 84.3 83.8 84.2
18/08/2024 11:23:07 73.98 75.3 78.47 74.4 75.3 75.8 80.55 82.48 89.6 84.3 83.8 84.2
18/08/2024 11:23:08 74.16 74.78 78.47 74.4 75.3 75.8 83.85 83.4 89.6 84.3 83.8 84.2
18/08/2024 11:23:09 73.28 74.51 78.47 74.4 75.3 75.8 83.98 83.71 89.6 84.3 83.8 84.2
18/08/2024 11:23:10 73.34 73.63 78.47 74.4 75.3 75.8 82.59 83.76 89.6 84.3 83.8 84.2
18/08/2024 11:23:11 71.7 73.56 78.47 74.4 75.3 75.8 80.26 82.98 89.6 84.3 83.8 84.2
18/08/2024 11:23:12 76.66 75.76 78.47 74.4 75.3 75.8 87.94 87.6 89.6 84.3 83.8 84.2
18/08/2024 11:23:13 74.17 75.82 78.47 74.4 75.3 75.8 86.01 88.45 89.6 84.3 83.8 84.2
18/08/2024 11:23:14 71.51 74.71 78.47 74.4 75.3 75.8 78.66 86.1 89.6 84.3 83.8 84.2
18/08/2024 11:23:15 71.23 73.06 78.47 74.4 75.3 75.8 80.54 82.99 89.6 84.3 83.8 84.2
18/08/2024 11:23:16 72.46 72.52 78.47 74.3 75.3 75.8 78.57 81.87 89.6 84.3 83.7 84.2
18/08/2024 11:23:17 73.04 73.04 78.47 74.3 75.3 75.8 85.64 84.96 88.65 84.3 83.7 84.2
18/08/2024 11:23:18 74.47 74.23 78.47 74.3 75.3 75.8 89.5 88.97 88.97 84.4 83.7 84.2
18/08/2024 11:23:19 72.63 73.89 78.47 74.3 75.3 75.8 78.89 87.9 88.97 84.4 83.7 84.2
18/08/2024 11:23:20 72.42 73.17 78.47 74.3 75.3 75.8 80.58 84.45 88.97 84.4 83.7 84.2
18/08/2024 11:23:21 71.73 72.93 78.47 74.3 75.3 75.8 80.64 82.92 88.97 84.4 83.7 84.2
18/08/2024 11:23:22 72.24 72.25 78.47 74.3 75.3 75.8 79.82 81.07 88.97 84.3 83.7 84.2
18/08/2024 11:23:23 75.85 75.04 78.47 74.3 75.3 75.8 89.27 87.98 88.97 84.4 83.7 84.2
18/08/2024 11:23:24 73.39 74.83 78.47 74.3 75.3 75.8 79.87 87.06 88.97 84.4 83.7 84.2
18/08/2024 11:23:25 73.43 74.45 78.47 74.3 75.3 75.8 79.35 83.98 88.97 84.4 83.7 84.2
18/08/2024 11:23:26 73.64 74.23 78.47 74.3 75.3 75.8 81.46 82.27 88.97 84.4 83.7 84.2
18/08/2024 11:23:27 71.99 73.5 78.47 74.3 75.3 75.8 83.29 83.32 88.97 84.4 83.7 84.2
18/08/2024 11:23:28 73.49 73.3 78.47 74.3 75.2 75.8 90.19 88.83 88.97 84.4 83.7 84.2
18/08/2024 11:23:29 72.37 73.31 78.47 74.3 75.2 75.8 82.87 88.72 88.97 84.4 83.7 84.2
18/08/2024 11:23:30 74.26 73.94 78.47 74.2 75.2 75.8 84.25 86.08 88.97 84.4 83.7 84.2
18/08/2024 11:23:31 73.32 74.12 78.47 74.3 75.2 75.8 86.58 87.03 88.97 84.4 83.7 84.2
18/08/2024 11:23:32 73.08 73.55 78.47 74.2 75.2 75.8 84.67 86.02 88.97 84.4 83.7 84.2
18/08/2024 11:23:33 74.44 74.19 78.15 74.2 75.2 75.8 86.98 86.8 88.97 84.4 83.7 84.2
18/08/2024 11:23:34 74.54 74.54 75.82 74.2 75.1 75.8 85.41 86.65 88.97 84.4 83.7 84.2
18/08/2024 11:23:35 75.84 75.53 75.82 74.3 75.1 75.8 83.65 86.19 88.97 84.4 83.7 84.2
18/08/2024 11:23:36 75.41 75.79 75.82 74.3 75 75.8 88.6 87.92 88.97 84.5 83.7 84.2
18/08/2024 11:23:37 75.68 75.88 75.88 74.3 74.9 75.8 82.84 87.23 88.97 84.4 83.7 84.2
18/08/2024 11:23:38 71.53 75.9 75.9 74.3 74.8 75.8 80.69 85.08 88.97 84.4 83.7 84.2
18/08/2024 11:23:39 72.6 73.65 75.9 74.3 74.7 75.8 84.39 84.18 88.97 84.4 83.7 84.2
18/08/2024 11:23:40 74.75 74.69 75.9 74.3 74.7 75.8 82.15 83.75 88.97 84.4 83.7 84.2
18/08/2024 11:23:41 76 76.11 76.11 74.3 74.7 75.8 83.8 83.66 88.97 84.4 83.7 84.2
18/08/2024 11:23:42 74.72 75.19 76.11 74.3 74.7 75.8 82.46 83.56 88.97 84.4 83.7 84.2
18/08/2024 11:23:43 76.2 76.03 76.11 74.3 74.7 75.8 84.81 84.98 88.97 84.4 83.7 84.2
18/08/2024 11:23:44 74.41 76.18 76.18 74.3 74.7 75.8 89.47 88.94 88.97 84.5 83.7 84.2
18/08/2024 11:23:45 77.62 77.02 77.02 74.3 74.7 75.8 82.1 87.47 88.97 84.5 83.7 84.2
18/08/2024 11:23:46 76.46 77.22 77.22 74.3 74.7 75.8 82.05 84.92 88.97 84.5 83.7 84.2
18/08/2024 11:23:47 75.88 76.66 77.22 74.3 74.7 75.8 81.63 83.64 88.97 84.5 83.7 84.2
18/08/2024 11:23:48 73.1 76.36 77.22 74.4 74.7 75.8 79.81 82.27 88.94 84.5 83.7 84.2
18/08/2024 11:23:49 74.61 74.96 77.22 74.4 74.7 75.8 87.23 86.51 88.94 84.5 83.7 84.2
18/08/2024 11:23:50 72.26 74.62 77.22 74.4 74.7 75.8 81.17 86.09 88.94 84.5 83.7 84.2
18/08/2024 11:23:51 72.39 73.53 77.22 74.4 74.7 75.8 79.78 83.81 88.94 84.5 83.7 84.2
18/08/2024 11:23:52 74.8 74.37 77.22 74.4 74.7 75.8 87.22 86.34 88.94 84.5 83.7 84.2
18/08/2024 11:23:53 73.13 73.9 77.22 74.4 74.7 75.8 88.57 88.55 88.94 84.5 83.7 84.2
18/08/2024 11:23:54 73 73.59 77.22 74.4 74.7 75.8 81.53 87.32 88.94 84.5 83.7 84.2
18/08/2024 11:23:55 73.1 73.63 77.22 74.4 74.7 75.8 81.74 84.64 88.94 84.5 83.7 84.2
18/08/2024 11:23:56 74.5 74.18 77.22 74.4 74.7 75.8 80.17 83.27 88.94 84.5 83.7 84.2
18/08/2024 11:23:57 75.74 75.57 77.22 74.4 74.7 75.8 82.07 82.06 88.94 84.5 83.7 84.2
18/08/2024 11:23:58 77.07 76.99 77.22 74.4 74.7 75.8 82.51 82.33 88.94 84.5 83.7 84.2
18/08/2024 11:23:59 77.45 77.5 77.5 74.4 74.7 75.8 89.31 87.92 88.94 84.6 83.7 84.2
18/08/2024 11:24:00 74.14 77.03 77.5 74.4 74.7 75.8 83.68 88.01 88.94 84.6 83.7 84.2
18/08/2024 11:24:01 75.03 75.75 77.5 74.3 74.7 75.8 81.25 85.47 88.94 84.6 83.7 84.2
18/08/2024 11:24:02 76.27 76.1 77.5 74.4 74.7 75.8 84.57 84.45 88.94 84.6 83.7 84.2
18/08/2024 11:24:03 72.92 76.05 77.5 74.4 74.6 75.8 81.04 84.39 88.94 84.6 83.7 84.2
18/08/2024 11:24:04 74.64 74.65 77.5 74.4 74.6 75.8 87.54 87.18 88.94 84.6 83.7 84.2
18/08/2024 11:24:05 74.81 75.17 77.5 74.4 74.6 75.8 83.77 87.18 88.94 84.6 83.7 84.2
18/08/2024 11:24:06 76.84 76.6 77.5 74.4 74.6 75.8 81.36 85.09 88.94 84.6 83.7 84.2
18/08/2024 11:24:07 75.57 76.77 77.5 74.4 74.6 75.8 83.45 83.63 88.94 84.7 83.7 84.2
18/08/2024 11:24:08 73.11 76.18 77.5 74.4 74.6 75.8 80.38 83.59 88.94 84.7 83.7 84.2
18/08/2024 11:24:09 74.7 74.86 77.5 74.4 74.6 75.8 87.3 86.4 88.94 84.7 83.7 84.2
18/08/2024 11:24:10 74.35 74.76 77.5 74.5 74.6 75.8 89.56 89.46 89.46 84.7 83.7 84.2
18/08/2024 11:24:11 74.55 74.82 77.5 74.5 74.6 75.8 83.06 88.1 89.46 84.7 83.7 84.2
18/08/2024 11:24:12 73.91 74.26 77.5 74.5 74.6 75.8 81.79 85.62 89.46 84.7 83.7 84.2
18/08/2024 11:24:13 72.64 74.29 77.5 74.5 74.6 75.8 81.67 83.69 89.46 84.7 83.7 84.2
18/08/2024 11:24:14 72.33 73.23 77.5 74.5 74.6 75.8 79.7 82.55 89.46 84.7 83.7 84.2
18/08/2024 11:24:15 75.96 75 77.5 74.5 74.6 75.8 89.71 88.4 89.46 84.7 83.7 84.2
18/08/2024 11:24:16 72.49 74.98 77.5 74.5 74.6 75.8 80.82 87.24 89.46 84.8 83.7 84.2
18/08/2024 11:24:17 76.28 75.74 77.5 74.5 74.6 75.8 81.61 84.29 89.46 84.8 83.7 84.2
18/08/2024 11:24:18 74.27 75.78 77.5 74.5 74.6 75.8 81.77 83.13 89.46 84.7 83.7 84.2
18/08/2024 11:24:19 73.9 75.12 77.5 74.5 74.6 75.8 84.21 84.24 89.46 84.8 83.7 84.2
18/08/2024 11:24:20 75.67 75.47 77.5 74.5 74.6 75.8 90.17 89.13 89.46 84.8 83.8 84.2
18/08/2024 11:24:21 71.73 75.44 77.5 74.5 74.6 75.8 80.01 88.92 89.46 84.8 83.8 84.2
18/08/2024 11:24:22 70.87 73.33 77.5 74.5 74.6 75.8 79.5 85.44 89.46 84.8 83.8 84.2
18/08/2024 11:24:23 73.12 72.81 77.5 74.5 74.6 75.8 81.58 82.81 89.46 84.8 83.8 84.2
18/08/2024 11:24:24 74.49 74.05 77.5 74.5 74.6 75.8 80.27 82.14 89.46 84.8 83.7 84.2
18/08/2024 11:24:25 75.67 75.31 77.5 74.5 74.6 75.8 89.46 88.59 89.46 84.8 83.8 84.2
18/08/2024 11:24:26 76.57 76.67 77.5 74.5 74.6 75.8 83.18 88.08 89.46 84.8 83.8 84.2
18/08/2024 11:24:27 73.91 75.82 77.5 74.5 74.6 75.8 80.12 85.45 89.46 84.8 83.8 84.2
18/08/2024 11:24:28 75.2 75.49 77.5 74.5 74.6 75.8 81.13 83.04 89.46 84.8 83.8 84.2
18/08/2024 11:24:29 74.38 75.34 77.03 74.5 74.6 75.8 79.09 81.96 89.46 84.8 83.8 84.2
18/08/2024 11:24:30 72.9 74.47 76.77 74.5 74.6 75.8 89.89 88.37 89.46 84.9 83.8 84.2
18/08/2024 11:24:31 72.86 73.59 76.77 74.5 74.6 75.8 86.88 88.94 89.46 84.9 83.8 84.2
18/08/2024 11:24:32 72.71 74 76.77 74.5 74.6 75.7 82.91 87.43 89.46 84.9 83.8 84.2
18/08/2024 11:24:33 72.35 72.74 76.77 74.5 74.6 75.7 87.38 86.89 89.46 84.9 83.8 84.2
18/08/2024 11:24:34 74.18 74.2 76.77 74.5 74.6 75.7 84.94 86.48 89.46 84.9 83.8 84.2
18/08/2024 11:24:35 74.76 74.67 76.77 74.5 74.6 75.7 85.66 86.26 89.46 84.9 83.8 84.2
18/08/2024 11:24:36 73.65 74.48 76.77 74.5 74.6 75.7 84.44 86.97 89.46 84.9 83.8 84.2
18/08/2024 11:24:37 76.54 76.31 76.67 74.5 74.6 75.7 84.58 85.5 89.46 84.9 83.8 84.2
18/08/2024 11:24:38 79.41 78.49 78.49 74.5 74.6 75.8 88.42 87.57 89.46 85 83.8 84.2
18/08/2024 11:24:39 76.6 78.65 78.65 74.5 74.6 75.8 81.75 87.6 89.46 85 83.8 84.2
18/08/2024 11:24:40 75.05 77.66 78.65 74.6 74.6 75.7 79.63 84.86 89.13 84.9 83.8 84.2
18/08/2024 11:24:41 74.55 75.83 78.65 74.5 74.6 75.7 89.84 89.01 89.13 85 83.8 84.2
18/08/2024 11:24:42 75.78 76.11 78.65 74.6 74.6 75.7 79.32 88.35 89.13 84.9 83.8 84.2
18/08/2024 11:24:43 70.81 75.35 78.65 74.6 74.6 75.7 77.88 84.86 89.13 84.9 83.8 84.2
18/08/2024 11:24:44 68.78 73.42 78.65 74.6 74.6 75.7 75.29 81.94 89.13 84.9 83.8 84.2
18/08/2024 11:24:45 65.04 71.1 78.65 74.5 74.6 75.7 74.47 79.01 89.13 84.9 83.8 84.2
18/08/2024 11:24:46 69.37 70.08 78.65 74.5 74.6 75.7 75.55 77.07 89.13 84.8 83.8 84.2
18/08/2024 11:24:47 65.52 68.8 78.65 74.5 74.6 75.7 74.43 75.88 89.13 84.8 83.8 84.2
18/08/2024 11:24:48 67.15 67.59 78.65 74.5 74.6 75.7 75.86 75.79 89.13 84.8 83.8 84.2
18/08/2024 11:24:49 72.91 72.19 78.65 74.5 74.6 75.7 78.42 78.01 89.13 84.8 83.8 84.2
18/08/2024 11:24:50 70.34 71.93 78.65 74.5 74.6 75.7 76.49 77.85 89.01 84.8 83.8 84.2
18/08/2024 11:24:51 75.74 74.97 78.65 74.5 74.6 75.7 78.84 78.45 89.01 84.7 83.8 84.2
18/08/2024 11:24:52 73.94 75.02 78.65 74.5 74.6 75.7 78.35 78.84 89.01 84.7 83.8 84.2
18/08/2024 11:24:53 71.03 74.4 78.65 74.5 74.6 75.7 76.39 78.46 89.01 84.7 83.8 84.2
18/08/2024 11:24:54 70.38 72.81 78.65 74.5 74.6 75.7 76.3 77.53 89.01 84.7 83.8 84.2
18/08/2024 11:24:55 66.24 71.06 78.65 74.5 74.6 75.7 73.93 76.42 89.01 84.7 83.8 84.1
18/08/2024 11:24:56 65.11 68.48 78.65 74.5 74.6 75.7 73.43 74.98 89.01 84.7 83.8 84.1
18/08/2024 11:24:57 67.67 67.82 78.65 74.5 74.5 75.7 76.52 76.21 89.01 84.7 83.8 84.1
18/08/2024 11:24:58 67.72 68.02 78.65 74.5 74.5 75.7 76.37 76.64 89.01 84.7 83.8 84.1
18/08/2024 11:24:59 74.46 72.99 78.65 74.5 74.5 75.7 82.53 81.45 89.01 84.7 83.8 84.1
18/08/2024 11:25:00 73.22 74.07 78.65 74.5 74.5 75.7 80.64 81.74 89.01 84.7 83.8 84.1
18/08/2024 11:25:01 71.15 72.7 78.65 74.4 74.5 75.7 80.27 80.84 89.01 84.7 83.8 84.1
18/08/2024 11:25:02 71.19 71.82 78.65 74.4 74.5 75.7 81.49 81.49 89.01 84.7 83.8 84.1
18/08/2024 11:25:03 68.7 71.76 78.65 74.4 74.5 75.7 82.38 82.19 89.01 84.7 83.8 84.1
18/08/2024 11:25:04 69.72 69.96 78.65 74.4 74.5 75.7 80.86 81.74 89.01 84.7 83.8 84.1
18/08/2024 11:25:05 72.86 72.05 78.65 74.4 74.5 75.7 83.28 82.89 89.01 84.7 83.8 84.1
18/08/2024 11:25:06 69.85 72.06 78.65 74.4 74.5 75.7 82.71 83.49 89.01 84.6 83.8 84.1
18/08/2024 11:25:07 68.83 70.65 78.65 74.4 74.5 75.7 81.1 82.58 89.01 84.6 83.8 84.1
18/08/2024 11:25:08 70.31 71.08 78.65 74.4 74.5 75.7 82.12 82.37 89.01 84.6 83.8 84.1
18/08/2024 11:25:09 66.31 69.53 77.66 74.4 74.5 75.7 77.16 81.72 89.01 84.6 83.8 84.1
18/08/2024 11:25:10 64.26 67.93 76.11 74.4 74.5 75.7 75.55 79.44 89.01 84.6 83.8 84.1
18/08/2024 11:25:11 62.75 65.86 76.11 74.4 74.5 75.7 74.69 77.41 88.35 84.6 83.8 84.1
18/08/2024 11:25:12 64.36 64.48 75.35 74.4 74.5 75.7 74.45 75.8 84.86 84.6 83.8 84.1
18/08/2024 11:25:13 70.84 70.14 75.02 74.3 74.5 75.7 77.2 76.86 83.49 84.6 83.8 84.1
18/08/2024 11:25:14 72.12 71.73 75.02 74.3 74.5 75.7 77.25 77.2 83.49 84.6 83.8 84.1
18/08/2024 11:25:15 72.71 72.6 75.02 74.3 74.5 75.7 78.88 78.55 83.49 84.6 83.8 84.1
18/08/2024 11:25:16 75.25 74.76 75.02 74.2 74.5 75.7 79.53 79.43 83.49 84.6 83.8 84.1
18/08/2024 11:25:17 70.62 74.28 75.02 74.2 74.5 75.7 77.39 79.01 83.49 84.6 83.8 84.1
18/08/2024 11:25:18 71.29 72.69 75.02 74.2 74.5 75.7 78.76 78.73 83.49 84.6 83.8 84.1
18/08/2024 11:25:19 72.69 72.39 75.02 74.2 74.5 75.7 78.77 79.02 83.49 84.6 83.8 84.1
18/08/2024 11:25:20 74.22 73.92 75.02 74.2 74.5 75.7 79.92 79.73 83.49 84.6 83.8 84.1
18/08/2024 11:25:21 75.07 74.76 75.02 74.2 74.5 75.7 80.24 80.22 83.49 84.5 83.8 84.1
18/08/2024 11:25:22 73.24 75.21 75.21 74.2 74.5 75.7 80 80.33 83.49 84.5 83.8 84.1
18/08/2024 11:25:23 71.59 73.69 75.21 74.1 74.5 75.7 80.3 80.7 83.49 84.5 83.8 84.1
18/08/2024 11:25:24 71.69 72.34 75.21 74.1 74.5 75.7 79.21 80.01 83.49 84.5 83.8 84.1
18/08/2024 11:25:25 73.16 73.25 75.21 74.1 74.5 75.7 83.31 82.94 83.49 84.5 83.8 84.1
18/08/2024 11:25:26 74.08 73.87 75.21 74.2 74.5 75.7 82.36 83.21 83.49 84.5 83.8 84.1
18/08/2024 11:25:27 66.85 73.8 75.21 74.1 74.5 75.7 75.33 82.31 83.49 84.5 83.8 84.1
18/08/2024 11:25:28 67.6 70.71 75.21 74.1 74.5 75.7 75.21 79.31 83.49 84.5 83.8 84.1
18/08/2024 11:25:29 66.48 69.24 75.21 74.1 74.5 75.7 75.81 77.29 83.49 84.5 83.8 84.1
18/08/2024 11:25:30 66.28 67.8 75.21 74.1 74.5 75.7 77.12 77.19 83.49 84.5 83.8 84.1
18/08/2024 11:25:31 66.97 67.24 75.21 74.1 74.5 75.7 77.29 77.41 83.49 84.5 83.8 84.1
18/08/2024 11:25:32 63.6 66.9 75.21 74.1 74.5 75.7 74.73 77.02 83.49 84.5 83.8 84.1
18/08/2024 11:25:33 66.63 66.41 75.21 74.1 74.5 75.7 76.78 76.69 83.49 84.5 83.8 84.1
18/08/2024 11:25:34 67.59 67.54 75.21 74.1 74.5 75.7 76.11 76.78 83.49 84.4 83.8 84.1
18/08/2024 11:25:35 68.72 68.66 75.21 74.1 74.5 75.7 76.5 76.6 83.49 84.4 83.8 84.1
18/08/2024 11:25:36 66.46 68.51 75.21 74.1 74.5 75.7 76.28 76.58 83.21 84.4 83.8 84.1
18/08/2024 11:25:37 63.94 67.3 75.21 74.1 74.5 75.7 74.95 76.52 83.21 84.4 83.8 84.1
18/08/2024 11:25:38 64.31 65.39 75.21 74.1 74.5 75.7 74.72 75.55 83.21 84.4 83.8 84.1
18/08/2024 11:25:39 69.52 68.76 75.21 74.1 74.5 75.7 76.18 76.04 83.21 84.4 83.8 84
18/08/2024 11:25:40 73.39 72.71 75.21 74.1 74.5 75.7 78.09 77.83 83.21 84.4 83.8 84
18/08/2024 11:25:41 71.28 72.66 75.21 74.1 74.5 75.7 78.02 78.05 83.21 84.4 83.8 84
18/08/2024 11:25:42 71.34 72.23 75.21 74.1 74.5 75.7 78.55 78.58 83.21 84.4 83.8 84
18/08/2024 11:25:43 72.34 72.43 75.21 74 74.5 75.7 79.14 79.23 83.21 84.3 83.8 84
18/08/2024 11:25:44 71.97 72.55 75.21 74 74.5 75.7 78.52 79.32 83.21 84.3 83.8 84
18/08/2024 11:25:45 69.42 72.2 75.21 74 74.5 75.7 76.6 78.66 83.21 84.3 83.8 84
18/08/2024 11:25:46 70.6 70.86 75.21 74 74.5 75.7 78.48 78.36 83.21 84.3 83.8 84
18/08/2024 11:25:47 71.26 71.3 75.21 74 74.5 75.7 78.34 78.68 83.21 84.3 83.8 84
18/08/2024 11:25:48 70.13 71.2 75.21 74 74.5 75.7 78.69 78.73 83.21 84.3 83.8 84
18/08/2024 11:25:49 69.44 70.47 75.21 74 74.5 75.7 78.7 78.88 83.21 84.3 83.7 84
18/08/2024 11:25:50 68.31 69.82 75.21 74 74.5 75.7 78.53 78.87 83.21 84.3 83.7 84
18/08/2024 11:25:51 69.85 69.85 75.21 74 74.5 75.7 77 78.95 83.21 84.3 83.7 84
18/08/2024 11:25:52 70.15 70.59 73.87 74 74.5 75.7 76.57 77.59 83.21 84.2 83.7 84
18/08/2024 11:25:53 70.82 70.55 73.87 74 74.5 75.7 77.48 77.31 83.21 84.2 83.7 84
18/08/2024 11:25:54 69.17 70.38 73.87 74 74.5 75.7 77.15 77.37 83.21 84.2 83.7 84
18/08/2024 11:25:55 67.47 69.42 73.87 74 74.5 75.7 75.93 77.26 83.21 84.2 83.7 84
18/08/2024 11:25:56 73.03 71.96 73.8 74 74.5 75.7 77.6 77.37 82.31 84.1 83.7 84
18/08/2024 11:25:57 66.24 71.43 72.71 73.9 74.5 75.7 74.43 77.01 79.32 84.1 83.7 84
18/08/2024 11:25:58 66.76 68.92 72.71 73.9 74.4 75.7 76.11 75.97 79.32 84.1 83.7 84
18/08/2024 11:25:59 65.59 67.96 72.71 73.9 74.4 75.7 75.66 76.1 79.32 84.1 83.7 84
18/08/2024 11:26:00 64.19 66.55 72.71 73.9 74.4 75.7 74.1 75.78 79.32 84.1 83.7 84
18/08/2024 11:26:01 69.53 68.64 72.71 73.9 74.4 75.7 76.13 75.85 79.32 84 83.7 84
18/08/2024 11:26:02 66.57 68.49 72.71 73.9 74.4 75.7 76.51 76.7 79.32 84 83.7 84
18/08/2024 11:26:03 69.69 68.99 72.71 73.9 74.4 75.7 76.78 76.61 79.32 84 83.7 84
18/08/2024 11:26:04 66.75 69.22 72.71 73.9 74.4 75.7 76.27 77.56 79.32 84 83.7 84
18/08/2024 11:26:05 66.57 67.39 72.71 73.8 74.4 75.7 77.31 77.13 79.32 83.9 83.7 84
18/08/2024 11:26:06 66.83 67.37 72.71 73.8 74.4 75.6 75.61 76.56 79.32 83.9 83.7 84
18/08/2024 11:26:07 71.52 70.59 72.71 73.8 74.4 75.6 82.41 81.37 81.37 83.9 83.7 84
18/08/2024 11:26:08 70.31 70.96 72.71 73.8 74.4 75.6 77.79 81.35 81.37 83.9 83.7 84
18/08/2024 11:26:09 69.62 70.92 72.71 73.8 74.4 75.6 76.15 79.66 81.37 83.9 83.6 84
18/08/2024 11:26:10 70.93 71.2 72.66 73.8 74.4 75.6 82.06 81.4 81.4 83.9 83.6 84
18/08/2024 11:26:11 69.87 70.5 72.55 73.8 74.4 75.6 76.75 80.97 81.4 83.9 83.6 84
18/08/2024 11:26:12 70.88 71.03 72.55 73.8 74.4 75.6 78.74 79 81.4 83.9 83.6 84
18/08/2024 11:26:13 71.59 72.12 72.55 73.8 74.4 75.6 79.89 80.07 81.4 83.9 83.6 84
18/08/2024 11:26:14 75.53 75.39 75.39 73.8 74.4 75.6 79.13 79.68 81.4 83.9 83.6 84
18/08/2024 11:26:15 75.22 76.63 76.63 73.8 74.4 75.6 79.63 80.47 81.4 83.8 83.6 84
18/08/2024 11:26:16 68.36 74.74 76.63 73.8 74.4 75.6 76.88 79.3 81.4 83.8 83.6 84
18/08/2024 11:26:17 72.81 72.83 76.63 73.8 74.4 75.6 77.53 78.1 81.4 83.8 83.6 84
18/08/2024 11:26:18 74.61 74.01 76.63 73.8 74.4 75.6 81.45 80.89 81.4 83.8 83.6 84
18/08/2024 11:26:19 68.26 74.26 76.63 73.8 74.4 75.6 79.34 81.68 81.68 83.7 83.6 84
18/08/2024 11:26:20 74.19 73.96 76.63 73.8 74.4 75.6 80.03 80.29 81.68 83.7 83.6 84
18/08/2024 11:26:21 70.02 73.13 76.63 73.8 74.4 75.6 81.28 81.39 81.68 83.7 83.6 84
18/08/2024 11:26:22 69.63 71.71 76.63 73.8 74.4 75.6 78.47 81.61 81.68 83.7 83.6 84
18/08/2024 11:26:23 68.56 70.38 76.63 73.7 74.4 75.6 78.11 79.57 81.68 83.7 83.6 84
18/08/2024 11:26:24 71.2 71.42 76.63 73.7 74.4 75.6 80.28 79.86 81.68 83.6 83.6 84
18/08/2024 11:26:25 70.23 70.49 76.63 73.7 74.4 75.6 77.02 79.77 81.68 83.6 83.6 84
18/08/2024 11:26:26 70.19 70.48 76.63 73.7 74.4 75.6 78.2 78.77 81.68 83.6 83.6 84
18/08/2024 11:26:27 71.88 71.95 76.63 73.7 74.4 75.6 78.56 78.79 81.68 83.6 83.6 84
18/08/2024 11:26:28 72.35 72 76.63 73.6 74.4 75.6 77.87 78.46 81.68 83.6 83.6 84
18/08/2024 11:26:29 71.2 73.33 76.63 73.6 74.4 75.6 78.07 78.66 81.68 83.5 83.6 84
18/08/2024 11:26:30 77.08 76.33 76.63 73.6 74.4 75.6 83.01 82.06 82.06 83.6 83.6 84
18/08/2024 11:26:31 69.75 76.13 76.63 73.6 74.4 75.6 76.08 81.59 82.06 83.6 83.6 84
18/08/2024 11:26:32 68.87 73.35 76.63 73.6 74.4 75.6 76.91 79.08 82.06 83.5 83.6 84
18/08/2024 11:26:33 74.96 74.22 76.63 73.6 74.4 75.6 82.35 81.44 82.06 83.5 83.6 84
18/08/2024 11:26:34 70.97 74.27 76.63 73.6 74.4 75.6 78.86 80.65 82.06 83.5 83.6 84
18/08/2024 11:26:35 69.99 72.94 76.63 73.6 74.4 75.6 78.9 79.73 82.06 83.5 83.6 84
18/08/2024 11:26:36 70.98 71.75 76.63 73.6 74.4 75.6 78.06 79.45 82.06 83.5 83.6 84
18/08/2024 11:26:37 71.72 72.42 76.63 73.6 74.4 75.6 78.46 78.7 82.06 83.4 83.6 84
18/08/2024 11:26:38 74.29 74.68 76.63 73.6 74.4 75.6 78.76 79.59 82.06 83.4 83.6 83.9
18/08/2024 11:26:39 68.78 72.28 76.63 73.6 74.4 75.6 77.22 78.69 82.06 83.4 83.6 83.9
18/08/2024 11:26:40 73.45 73.3 76.63 73.6 74.4 75.6 77.92 78.25 82.06 83.4 83.6 83.9
18/08/2024 11:26:41 70.42 72.94 76.63 73.5 74.4 75.6 82.06 81.35 82.06 83.4 83.6 83.9
18/08/2024 11:26:42 67.24 71.5 76.63 73.5 74.4 75.6 75.91 80.97 82.06 83.4 83.6 83.9
18/08/2024 11:26:43 68.95 69.57 76.63 73.5 74.4 75.6 76.64 78.73 82.06 83.4 83.6 83.9
18/08/2024 11:26:44 70.66 71.16 76.63 73.5 74.4 75.6 81.81 81.19 82.06 83.4 83.6 83.9
18/08/2024 11:26:45 70.04 70.18 76.33 73.5 74.4 75.6 79.17 80.43 82.06 83.4 83.6 83.9
18/08/2024 11:26:46 68.96 69.97 76.33 73.5 74.4 75.6 79.88 80.09 82.06 83.4 83.6 83.9
18/08/2024 11:26:47 69.33 69.94 76.33 73.4 74.4 75.6 78.49 79.96 82.06 83.3 83.6 83.9
18/08/2024 11:26:48 72.03 72.04 76.33 73.4 74.4 75.6 77.88 78.91 82.06 83.3 83.6 83.9
18/08/2024 11:26:49 72.06 72.39 76.33 73.4 74.4 75.6 78.52 78.71 82.06 83.3 83.6 83.9
18/08/2024 11:26:50 67.79 72.31 76.33 73.4 74.4 75.6 77.36 78.65 82.06 83.3 83.6 83.9
18/08/2024 11:26:51 71.73 71.45 76.33 73.4 74.4 75.6 78.39 78.43 82.06 83.3 83.5 83.9
18/08/2024 11:26:52 67.54 71.05 76.33 73.4 74.4 75.6 77.33 78.12 82.06 83.2 83.5 83.9
18/08/2024 11:26:53 70.37 70.36 76.33 73.4 74.4 75.6 77.2 77.87 82.06 83.2 83.5 83.9
18/08/2024 11:26:54 63.48 70.24 76.33 73.3 74.4 75.6 76.91 77.54 82.06 83.2 83.5 83.9
18/08/2024 11:26:55 67.04 67.42 76.33 73.3 74.3 75.6 78.26 77.91 82.06 83.2 83.5 83.9
18/08/2024 11:26:56 70.01 69.27 76.33 73.3 74.3 75.6 79.94 79.54 82.06 83.2 83.5 83.9
18/08/2024 11:26:57 66.65 69.13 76.33 73.3 74.3 75.6 78.79 79.31 82.06 83.2 83.5 83.9
18/08/2024 11:26:58 69.58 68.95 76.33 73.3 74.3 75.6 82.05 81.24 82.06 83.2 83.5 83.9
18/08/2024 11:26:59 69.88 69.85 76.33 73.3 74.3 75.6 78.73 81.08 82.06 83.2 83.5 83.9
18/08/2024 11:27:00 67.15 69.32 76.13 73.2 74.3 75.6 78.96 79.95 81.59 83.2 83.5 83.9
18/08/2024 11:27:01 67.88 68.19 74.68 73.2 74.3 75.6 78.13 79.1 81.44 83.2 83.5 83.9
18/08/2024 11:27:02 67.61 68.46 74.68 73.2 74.3 75.6 78.14 78.66 81.44 83.2 83.5 83.9
18/08/2024 11:27:03 68.69 68.66 74.68 73.2 74.3 75.6 79.48 79.44 81.35 83.2 83.5 83.9
18/08/2024 11:27:04 73.32 72.88 74.68 73.2 74.3 75.6 82.2 81.94 81.94 83.2 83.5 83.9
18/08/2024 11:27:05 70.08 72.04 74.68 73.2 74.3 75.6 78.54 80.82 81.94 83.1 83.5 83.9
18/08/2024 11:27:06 68.6 70.24 74.68 73.1 74.3 75.6 78.8 79.5 81.94 83.1 83.5 83.9
18/08/2024 11:27:07 69.12 69.43 74.68 73.1 74.3 75.6 80.22 80.94 81.94 83.1 83.5 83.9
18/08/2024 11:27:08 68.21 69.38 73.3 73.1 74.3 75.6 77.62 79.41 81.94 83.1 83.5 83.9
18/08/2024 11:27:09 67.04 68.55 73.3 73.1 74.3 75.6 79.51 79.49 81.94 83.1 83.5 83.9
18/08/2024 11:27:10 72.69 72.49 72.94 73.1 74.3 75.6 78.91 79.63 81.94 83 83.5 83.9
18/08/2024 11:27:11 72.91 73.74 73.74 73.1 74.3 75.6 79.98 80.07 81.94 83 83.5 83.9
18/08/2024 11:27:12 66.06 72.39 73.74 73.1 74.2 75.6 76.96 79.68 81.94 83 83.5 83.9
18/08/2024 11:27:13 65.94 69.57 73.74 73 74.2 75.6 74.15 78.45 81.94 83 83.5 83.9
18/08/2024 11:27:14 66.98 67.75 73.74 73 74.2 75.6 74.68 76.28 81.94 83 83.5 83.9
18/08/2024 11:27:15 68.44 68.19 73.74 73 74.2 75.6 81.64 80.48 81.94 83 83.5 83.9
18/08/2024 11:27:16 66.97 68.11 73.74 73 74.2 75.6 77.45 79.98 81.94 82.9 83.5 83.9
18/08/2024 11:27:17 69.82 69.62 73.74 73 74.2 75.6 76.47 78.69 81.94 82.9 83.5 83.9
18/08/2024 11:27:18 69.61 70.44 73.74 73 74.2 75.6 82.2 81.57 81.94 82.9 83.5 83.9
18/08/2024 11:27:19 71.64 71.18 73.74 73 74.2 75.6 78.72 80.52 81.94 82.9 83.5 83.9
18/08/2024 11:27:20 69.81 70.99 73.74 73 74.2 75.6 78.59 79.66 81.94 82.9 83.5 83.9
18/08/2024 11:27:21 70.88 71 73.74 73 74.2 75.6 80.62 80.46 81.94 82.9 83.5 83.9
18/08/2024 11:27:22 72.9 73.36 73.74 73 74.2 75.5 77.52 80.06 81.94 82.8 83.5 83.9
18/08/2024 11:27:23 74.83 74.51 74.51 73 74.2 75.5 80.27 80.12 81.94 82.8 83.5 83.9
18/08/2024 11:27:24 75.27 76.16 76.16 73 74.2 75.5 80.2 80.97 81.94 82.8 83.5 83.9
18/08/2024 11:27:25 70.25 74.15 76.16 72.9 74.2 75.5 76.83 79.52 81.94 82.7 83.5 83.9
18/08/2024 11:27:26 71.25 72.42 76.16 72.9 74.2 75.5 81.79 81.1 81.94 82.7 83.5 83.9
18/08/2024 11:27:27 69.71 71.46 76.16 72.9 74.2 75.5 77.55 81.15 81.94 82.7 83.5 83.9
18/08/2024 11:27:28 72.06 71.75 76.16 72.9 74.2 75.5 77.49 79.15 81.94 82.7 83.4 83.9
18/08/2024 11:27:29 70.79 72.24 76.16 72.9 74.2 75.5 81.87 81.28 81.94 82.7 83.4 83.9
18/08/2024 11:27:30 69.93 70.83 76.16 72.9 74.2 75.5 76.49 80.99 81.94 82.7 83.4 83.9
18/08/2024 11:27:31 66.38 70.43 76.16 72.9 74.2 75.5 77.73 78.95 81.94 82.6 83.4 83.9
18/08/2024 11:27:32 68.49 69.37 76.16 72.8 74.2 75.5 79.14 79.34 81.94 82.6 83.4 83.9
18/08/2024 11:27:33 72.61 71.72 76.16 72.8 74.2 75.5 77.56 78.6 81.94 82.6 83.4 83.9
18/08/2024 11:27:34 70.36 71.86 76.16 72.8 74.2 75.5 77.69 78.55 81.57 82.6 83.4 83.9
18/08/2024 11:27:35 70.82 71.14 76.16 72.8 74.2 75.5 78.93 78.73 81.57 82.6 83.4 83.9
18/08/2024 11:27:36 70.49 71.19 76.16 72.8 74.2 75.5 76.83 78.64 81.57 82.5 83.4 83.9
18/08/2024 11:27:37 75.23 74.59 76.16 72.8 74.2 75.5 81.05 80.4 81.57 82.5 83.4 83.9
18/08/2024 11:27:38 74.93 75.51 76.16 72.8 74.2 75.5 81.86 81.63 81.63 82.5 83.4 83.9
18/08/2024 11:27:39 80.47 80.06 80.06 72.9 74.2 75.5 84.01 84.2 84.2 82.5 83.4 83.9
18/08/2024 11:27:40 73.51 78.63 80.06 72.9 74.2 75.5 81.25 82.69 84.2 82.4 83.4 83.9
18/08/2024 11:27:41 71.3 76.05 80.06 72.9 74.2 75.5 78.9 82.28 84.2 82.4 83.4 83.9
18/08/2024 11:27:42 67.61 73.9 80.06 72.9 74.2 75.5 76.85 80.38 84.2 82.4 83.4 83.8
18/08/2024 11:27:43 74.44 73.66 80.06 72.9 74.2 75.5 80.75 80.4 84.2 82.4 83.4 83.8
18/08/2024 11:27:44 75.55 76 80.06 72.9 74.2 75.5 78.69 80.41 84.2 82.3 83.4 83.8
18/08/2024 11:27:45 75.34 76.32 80.06 72.9 74.2 75.5 78.43 79.7 84.2 82.3 83.4 83.8
18/08/2024 11:27:46 73.02 74.28 80.06 72.9 74.2 75.5 78.13 78.49 84.2 82.3 83.4 83.8
18/08/2024 11:27:47 71.17 73.83 80.06 72.9 74.2 75.5 76.93 78.54 84.2 82.2 83.4 83.8
18/08/2024 11:27:48 67.08 72.23 80.06 72.8 74.2 75.5 75.47 77.42 84.2 82.2 83.4 83.8
18/08/2024 11:27:49 69.18 70.26 80.06 72.8 74.2 75.5 76.54 76.9 84.2 82.2 83.4 83.8
18/08/2024 11:27:50 70.14 70.4 80.06 72.8 74.2 75.5 78.47 77.82 84.2 82.2 83.4 83.8
18/08/2024 11:27:51 70.84 70.65 80.06 72.8 74.2 75.5 78.29 78.29 84.2 82.2 83.4 83.8
18/08/2024 11:27:52 69.23 70.32 80.06 72.8 74.2 75.5 77.99 78.14 84.2 82.1 83.4 83.8
18/08/2024 11:27:53 68.96 69.64 80.06 72.8 74.2 75.5 77.33 78.19 84.2 82.1 83.4 83.8
18/08/2024 11:27:54 69.48 69.74 80.06 72.8 74.2 75.5 78.15 78.08 84.2 82.1 83.4 83.8
18/08/2024 11:27:55 68.33 69.65 80.06 72.7 74.2 75.5 78.8 79 84.2 82.1 83.4 83.8
18/08/2024 11:27:56 70.07 69.89 80.06 72.7 74.2 75.5 78.3 78.52 84.2 82.1 83.3 83.8
18/08/2024 11:27:57 71.6 71.02 80.06 72.7 74.2 75.5 80.88 80.23 84.2 82 83.3 83.8
18/08/2024 11:27:58 73.93 73.53 80.06 72.7 74.2 75.5 86.09 84.65 84.65 82 83.3 83.8
18/08/2024 11:27:59 75.12 75.44 80.06 72.7 74.2 75.5 84.57 85.13 85.13 82 83.3 83.8
18/08/2024 11:28:00 70.13 74.15 80.06 72.6 74.2 75.5 84.96 85.14 85.14 82 83.3 83.8
18/08/2024 11:28:01 75.65 75.37 80.06 72.7 74.1 75.5 82.4 84.73 85.14 82 83.3 83.8
18/08/2024 11:28:02 74.47 75.73 80.06 72.7 74.1 75.5 82.61 83.94 85.14 82 83.3 83.8
18/08/2024 11:28:03 73.2 74.52 80.06 72.6 74.1 75.5 84.41 84.08 85.14 82 83.3 83.8
18/08/2024 11:28:04 71.27 74.03 80.06 72.6 74 75.5 81.89 83.91 85.14 82 83.3 83.8
18/08/2024 11:28:05 73.62 73.66 80.06 72.6 74 75.5 82.02 82.67 85.14 81.9 83.3 83.8
18/08/2024 11:28:06 69.15 73.57 80.06 72.6 74 75.5 81.43 82.41 85.14 81.9 83.3 83.8
18/08/2024 11:28:07 71.61 72.24 80.06 72.6 74 75.5 78.36 81.66 85.14 81.9 83.3 83.8
18/08/2024 11:28:08 66.24 71.84 80.06 72.5 74 75.5 76.43 79.89 85.14 81.9 83.3 83.8
18/08/2024 11:28:09 70.13 70.18 78.63 72.5 74 75.5 77.46 78.19 85.14 81.9 83.3 83.8
18/08/2024 11:28:10 69.88 70.64 76.32 72.5 74 75.5 77.6 78.06 85.14 81.9 83.3 83.8
18/08/2024 11:28:11 68.09 70.17 76.32 72.5 74 75.5 77.21 78.14 85.14 81.9 83.3 83.8
18/08/2024 11:28:12 68.65 69.05 76.32 72.5 74 75.5 76.21 77.38 85.14 81.8 83.3 83.8
18/08/2024 11:28:13 67.62 69.2 76.32 72.5 74 75.5 76.09 77 85.14 81.8 83.3 83.8
18/08/2024 11:28:14 70.36 69.76 76.32 72.5 74 75.5 77.5 77.24 85.14 81.8 83.3 83.8
18/08/2024 11:28:15 64.07 69.65 75.73 72.5 74 75.5 74.83 77.28 85.14 81.8 83.3 83.8
18/08/2024 11:28:16 69.18 68.95 75.73 72.5 74 75.5 76.43 76.38 85.14 81.8 83.3 83.8
18/08/2024 11:28:17 70.12 69.83 75.73 72.4 74 75.5 78.01 77.87 85.14 81.7 83.3 83.8
18/08/2024 11:28:18 68.69 70.27 75.73 72.4 74 75.5 76.18 77.85 85.14 81.7 83.3 83.8
18/08/2024 11:28:19 69.6 69.54 75.73 72.4 73.9 75.5 78.11 77.86 85.14 81.7 83.3 83.8
18/08/2024 11:28:20 66.98 69.58 75.73 72.4 73.9 75.5 78.4 78.56 85.14 81.7 83.3 83.8
18/08/2024 11:28:21 66.56 67.96 75.73 72.4 73.9 75.5 76.58 78.34 85.14 81.7 83.3 83.8
18/08/2024 11:28:22 67.19 67.49 75.73 72.4 73.9 75.5 77.33 77.65 85.14 81.6 83.3 83.8
18/08/2024 11:28:23 69.94 68.96 75.73 72.4 73.9 75.5 81.39 80.95 85.14 81.6 83.3 83.8
18/08/2024 11:28:24 70.86 70.5 75.73 72.4 73.9 75.5 78.18 79.73 85.14 81.6 83.3 83.8
18/08/2024 11:28:25 70.41 70.92 75.73 72.4 73.9 75.5 77.62 78.77 85.14 81.6 83.3 83.8
18/08/2024 11:28:26 69.3 70.22 75.73 72.3 73.9 75.5 80.73 80.79 85.14 81.6 83.3 83.8
18/08/2024 11:28:27 68.63 70.04 75.73 72.3 73.9 75.5 76.6 79.35 85.14 81.6 83.3 83.8
18/08/2024 11:28:28 66.43 68.99 75.73 72.3 73.9 75.5 78.16 78.35 85.14 81.5 83.3 83.7
18/08/2024 11:28:29 69.85 69.76 75.73 72.3 73.9 75.5 77.61 78.75 85.14 81.4 83.3 83.7
18/08/2024 11:28:30 69.78 70.74 75.73 72.3 73.9 75.5 76.94 77.92 84.73 81.4 83.3 83.7
18/08/2024 11:28:31 67.8 69.34 75.73 72.3 73.9 75.5 75.77 77.48 84.08 81.4 83.3 83.7
18/08/2024 11:28:32 76.68 74.85 74.85 72.3 73.9 75.5 81.01 79.86 84.08 81.4 83.3 83.7
18/08/2024 11:28:33 71.21 74.21 74.85 72.3 73.9 75.5 75.48 79.38 83.91 81.3 83.3 83.7
18/08/2024 11:28:34 73.29 73.78 74.85 72.3 73.9 75.5 82.5 81.43 82.67 81.3 83.3 83.7
18/08/2024 11:28:35 71.36 73.35 74.85 72.3 73.9 75.5 78.02 81.07 82.41 81.3 83.2 83.7
18/08/2024 11:28:36 68.33 71.72 74.85 72.2 73.9 75.5 74.69 79.45 81.66 81.2 83.2 83.7
18/08/2024 11:28:37 70.94 70.59 74.85 72.2 73.9 75.5 81.66 80.98 81.43 81.2 83.2 83.7
18/08/2024 11:28:38 72.87 72.86 74.85 72.2 73.9 75.5 77.33 80.31 81.43 81.2 83.2 83.7
18/08/2024 11:28:39 69.91 71.47 74.85 72.2 73.9 75.5 78.56 78.88 81.43 81.2 83.2 83.7
18/08/2024 11:28:40 67.77 70.44 74.85 72.2 73.9 75.5 78.1 79.27 81.43 81.1 83.2 83.7
18/08/2024 11:28:41 65.34 68.81 74.85 72.2 73.8 75.5 73.67 77.86 81.43 81.1 83.2 83.7
18/08/2024 11:28:42 69.65 69.09 74.85 72.1 73.8 75.5 77.52 76.96 81.43 81.1 83.2 83.7
18/08/2024 11:28:43 66.85 69.25 74.85 72.1 73.8 75.5 76.47 77.6 81.43 81.1 83.2 83.7
18/08/2024 11:28:44 66.14 67.61 74.85 72.1 73.8 75.5 74.15 76.23 81.43 81 83.2 83.7
18/08/2024 11:28:45 68.04 67.77 74.85 72 73.8 75.5 81.33 80.5 81.43 81 83.2 83.7
18/08/2024 11:28:46 67.41 68.14 74.85 72 73.8 75.5 76.48 80.62 81.43 81 83.2 83.7
18/08/2024 11:28:47 68.21 68.56 74.85 72 73.8 75.5 75.24 78.29 81.43 81 83.2 83.7
18/08/2024 11:28:48 67.59 68.14 74.85 72 73.8 75.5 81.6 80.97 81.43 81 83.2 83.7
18/08/2024 11:28:49 67.1 67.92 74.85 71.9 73.8 75.5 74.92 80.82 81.43 80.9 83.2 83.7
18/08/2024 11:28:50 64.11 67.66 74.85 71.9 73.8 75.5 77.05 78.44 81.43 80.9 83.2 83.7
18/08/2024 11:28:51 69.07 68.43 74.85 71.9 73.8 75.5 79.65 79.12 81.43 80.9 83.2 83.7
18/08/2024 11:28:52 64.72 68.44 74.85 71.9 73.8 75.5 74.44 78.87 81.43 80.8 83.2 83.7
18/08/2024 11:28:53 65.15 66.38 74.85 71.9 73.8 75.5 77.02 77.28 81.43 80.7 83.2 83.7
18/08/2024 11:28:54 68.87 67.91 74.85 71.9 73.8 75.5 78.15 77.99 81.43 80.7 83.2 83.7
18/08/2024 11:28:55 68.57 68.65 74.85 71.9 73.8 75.5 75.89 77.67 81.43 80.7 83.2 83.7
18/08/2024 11:28:56 67.95 68.52 74.85 71.8 73.8 75.5 79.13 79.07 81.43 80.7 83.2 83.7
18/08/2024 11:28:57 68.55 68.94 74.85 71.8 73.8 75.5 80.83 81.22 81.43 80.7 83.2 83.7
18/08/2024 11:28:58 67.6 68.58 74.85 71.8 73.7 75.5 74.62 79.54 81.43 80.7 83.2 83.7
18/08/2024 11:28:59 68.84 68.5 74.85 71.7 73.7 75.5 79.55 79.6 81.43 80.6 83.2 83.7
18/08/2024 11:29:00 66.06 68.52 74.85 71.7 73.7 75.5 78.44 80.46 81.43 80.6 83.2 83.7
18/08/2024 11:29:01 64.91 67.05 74.85 71.7 73.7 75.5 77.26 78.41 81.43 80.6 83.2 83.7
18/08/2024 11:29:02 70.21 69.06 74.21 71.6 73.7 75.5 79.73 79.34 81.43 80.6 83.2 83.7
18/08/2024 11:29:03 68.84 69.76 73.78 71.6 73.7 75.5 75.06 79.16 81.43 80.5 83.2 83.7
18/08/2024 11:29:04 62.93 68.51 73.35 71.6 73.7 75.5 74.71 77.04 81.22 80.5 83.2 83.7
18/08/2024 11:29:05 66.45 66.53 72.86 71.6 73.7 75.5 74.98 75.63 81.22 80.4 83.2 83.7
18/08/2024 11:29:06 67.93 67.87 72.86 71.5 73.7 75.5 75.57 75.71 81.22 80.4 83.2 83.7
18/08/2024 11:29:07 65.66 67.58 72.86 71.5 73.7 75.5 74.14 75.51 81.22 80.4 83.2 83.7
18/08/2024 11:29:08 70.01 69.66 71.47 71.5 73.7 75.5 76.68 76.39 81.22 80.4 83.2 83.7
18/08/2024 11:29:09 71.26 71.43 71.43 71.5 73.7 75.5 76.87 77.18 81.22 80.3 83.2 83.7
18/08/2024 11:29:10 63.34 70.2 71.43 71.4 73.7 75.5 74.37 76.41 81.22 80.2 83.2 83.7
18/08/2024 11:29:11 65.22 67.31 71.43 71.4 73.7 75.5 74.44 75.38 81.22 80.2 83.1 83.7
18/08/2024 11:29:12 66.75 67.29 71.43 71.4 73.7 75.5 74.82 75.13 81.22 80.2 83.1 83.7
18/08/2024 11:29:13 66.2 66.8 71.43 71.4 73.7 75.5 74.87 75.13 81.22 80.2 83.1 83.7
18/08/2024 11:29:14 62.5 66.4 71.43 71.4 73.7 75.5 73.93 74.94 81.22 80.1 83.1 83.7
18/08/2024 11:29:15 66.74 66.42 71.43 71.3 73.7 75.5 75.92 75.59 81.22 80 83.1 83.7
18/08/2024 11:29:16 67.27 67.37 71.43 71.3 73.6 75.5 76.75 76.5 81.22 80 83.1 83.7
18/08/2024 11:29:17 72.24 70.7 71.43 71.3 73.6 75.5 79.24 78.59 81.22 80 83.1 83.7
18/08/2024 11:29:18 72.44 72.83 72.83 71.3 73.6 75.5 78.95 79.19 81.22 80 83.1 83.7
18/08/2024 11:29:19 67.2 71.23 72.83 71.3 73.6 75.5 77.65 78.59 81.22 80 83.1 83.7
18/08/2024 11:29:20 70.95 70.88 72.83 71.2 73.6 75.5 80.18 79.84 81.22 79.8 83.1 83.7
18/08/2024 11:29:21 73.95 73.08 73.08 71.2 73.6 75.5 80.62 80.65 81.22 79.8 83.1 83.7
18/08/2024 11:29:22 74.75 74.55 74.55 71.3 73.6 75.5 80.52 80.8 81.22 79.8 83.1 83.7
18/08/2024 11:29:23 76.48 75.93 75.93 71.3 73.6 75.5 81.13 81.16 81.22 79.8 83.1 83.7
18/08/2024 11:29:24 69.81 75.9 75.93 71.3 73.6 75.5 79.19 80.81 81.22 79.8 83.1 83.7
18/08/2024 11:29:25 71.77 73.04 75.93 71.2 73.6 75.5 80.18 80.63 81.22 79.7 83.1 83.7
18/08/2024 11:29:26 69.85 72.19 75.93 71.2 73.6 75.5 79.82 80.31 81.22 79.7 83.1 83.7
18/08/2024 11:29:27 71.27 71.48 75.93 71.2 73.6 75.5 80.43 80.66 81.16 79.7 83.1 83.7
18/08/2024 11:29:28 69.21 71.66 75.93 71.2 73.6 75.5 78.95 80.68 81.16 79.7 83.1 83.7
18/08/2024 11:29:29 70.92 71.03 75.93 71.2 73.6 75.5 78.13 79.68 81.16 79.7 83.1 83.7
18/08/2024 11:29:30 73.68 73.73 75.93 71.2 73.6 75.5 79.34 79.69 81.16 79.5 83.1 83.7
18/08/2024 11:29:31 77.65 76.69 76.69 71.2 73.6 75.5 81.23 80.79 81.16 79.5 83.1 83.6
18/08/2024 11:29:32 74.43 76.62 76.69 71.2 73.6 75.5 80.22 81 81.16 79.5 83.1 83.6
18/08/2024 11:29:33 71.83 75.15 76.69 71.2 73.6 75.4 79.18 80.27 81.16 79.4 83.1 83.6
18/08/2024 11:29:34 74.94 75.04 76.69 71.2 73.6 75.4 80.69 80.6 81.16 79.3 83.1 83.6
18/08/2024 11:29:35 76.07 76.62 76.69 71.2 73.6 75.4 80.14 80.96 81.16 79.3 83.1 83.6
18/08/2024 11:29:36 72.66 75.7 76.69 71.2 73.6 75.4 80.28 80.58 81.16 79.3 83.1 83.6
18/08/2024 11:29:37 75.65 75.39 76.69 71.2 73.6 75.4 81.44 81.18 81.18 79.2 83.1 83.6
18/08/2024 11:29:38 69.22 75.49 76.69 71.1 73.6 75.4 78.61 81.26 81.26 79.1 83.1 83.6
18/08/2024 11:29:39 68.86 72.44 76.69 71.1 73.6 75.4 80.74 80.57 81.26 79.1 83.1 83.6
18/08/2024 11:29:40 72.79 72.6 76.69 71.1 73.6 75.4 81.52 81.41 81.41 79.1 83.1 83.6
18/08/2024 11:29:41 67.51 71.79 76.69 71 73.6 75.4 80.82 81.3 81.41 79 83 83.6
18/08/2024 11:29:42 70.88 71.22 76.69 71 73.6 75.4 82.3 82.05 82.05 79 83 83.6
18/08/2024 11:29:43 66.4 70.71 76.69 71 73.6 75.4 82.1 82.44 82.44 79 83 83.6
18/08/2024 11:29:44 67.35 68.59 76.69 71 73.6 75.4 80.38 81.99 82.44 79 83 83.6
18/08/2024 11:29:45 68.7 68.69 76.69 71 73.6 75.4 80.95 81.3 82.44 79.1 83 83.6
18/08/2024 11:29:46 70.03 69.96 76.69 71 73.6 75.4 80.21 80.88 82.44 79.1 83 83.6
18/08/2024 11:29:47 77.14 75.84 76.69 71.1 73.6 75.4 82.95 82.35 82.44 79.1 83 83.6
18/08/2024 11:29:48 70.01 74.92 76.69 71.1 73.6 75.4 79.28 81.95 82.44 79.1 83 83.6
18/08/2024 11:29:49 72.12 73.72 76.69 71.1 73.6 75.4 80.21 80.85 82.44 79.1 83 83.6
18/08/2024 11:29:50 71.95 72.39 76.69 71.1 73.6 75.4 81.98 81.52 82.44 79.1 83 83.6
18/08/2024 11:29:51 67.61 71.9 76.69 71 73.6 75.4 81.22 81.89 82.44 79.1 83 83.6
18/08/2024 11:29:52 73.34 72.73 76.69 71 73.6 75.4 80.54 81.36 82.44 79.2 83 83.6
18/08/2024 11:29:53 73.11 73.67 76.69 71 73.6 75.4 78.84 80.85 82.44 79.2 83 83.6
18/08/2024 11:29:54 74.62 74.22 76.69 71.1 73.6 75.4 79.92 79.96 82.44 79.2 83 83.6
18/08/2024 11:29:55 72.29 74.24 76.69 71.1 73.6 75.4 79.33 80.19 82.44 79.2 83 83.6
18/08/2024 11:29:56 73.59 73.6 76.69 71.1 73.6 75.4 79.5 79.8 82.44 79.2 83 83.6
18/08/2024 11:29:57 74.32 74.23 76.69 71.1 73.6 75.4 79.72 79.78 82.44 79.2 83 83.6
18/08/2024 11:29:58 70.29 73.9 76.69 71.1 73.6 75.4 77.81 79.62 82.44 79.2 83 83.6
18/08/2024 11:29:59 69.44 72.07 76.69 71.1 73.6 75.4 80.02 79.59 82.44 79.2 83 83.6
18/08/2024 11:30:00 71.28 71.55 76.69 71.1 73.6 75.4 80.05 80.22 82.44 79.2 83 83.6
18/08/2024 11:30:01 69.23 71.11 76.62 71.1 73.6 75.4 79.17 80.05 82.44 79.2 83 83.6
18/08/2024 11:30:02 71.14 71.07 76.62 71.1 73.6 75.4 80.31 80.19 82.44 79.2 83 83.6
18/08/2024 11:30:03 70.52 70.95 76.62 71.1 73.6 75.4 80 80.4 82.44 79.2 83 83.6
18/08/2024 11:30:04 69.91 70.83 76.62 71.1 73.6 75.4 79.56 80.05 82.44 79.2 83 83.6
18/08/2024 11:30:05 71.75 71.33 75.84 71.1 73.6 75.4 81.36 80.77 82.44 79.1 83 83.6
18/08/2024 11:30:06 71.92 71.71 75.84 71.1 73.6 75.4 80.12 80.77 82.44 79.1 83 83.6
18/08/2024 11:30:07 73.54 73.44 75.84 71.1 73.6 75.4 80.97 81.04 82.44 79.1 83 83.6
18/08/2024 11:30:08 71.18 72.52 75.84 71.1 73.6 75.4 80.48 80.86 82.44 79.1 83 83.6
18/08/2024 11:30:09 69.18 71.87 75.84 71.1 73.6 75.4 80.81 80.9 82.44 79.1 83 83.6
18/08/2024 11:30:10 72.54 72.21 75.84 71.1 73.6 75.4 81.11 81.1 82.44 79.1 83 83.6
18/08/2024 11:30:11 72.81 73.31 75.84 71.2 73.6 75.4 81.05 81.47 82.44 79.2 83 83.6
18/08/2024 11:30:12 68 72.48 75.84 71.2 73.6 75.4 78.19 81.03 82.44 79.2 83 83.6
18/08/2024 11:30:13 69.9 70.99 75.84 71.2 73.6 75.4 79.21 79.56 82.35 79.2 83 83.6
18/08/2024 11:30:14 69.58 70.06 75.84 71.1 73.5 75.4 79.43 79.83 82.35 79.2 83 83.6
18/08/2024 11:30:15 71.66 71.1 75.84 71.1 73.5 75.4 80.87 80.55 82.35 79.2 83 83.6
18/08/2024 11:30:16 71.04 71.61 75.84 71.1 73.5 75.4 80.97 80.87 82.35 79.2 83 83.6
18/08/2024 11:30:17 69.54 70.94 74.92 71.1 73.5 75.4 80.8 81.03 81.95 79.2 83 83.6
18/08/2024 11:30:18 72.82 72.34 74.24 71.1 73.5 75.4 81.13 81.19 81.89 79.2 83 83.6
18/08/2024 11:30:19 71.49 72.7 74.24 71.1 73.5 75.4 81.38 81.62 81.89 79.2 83 83.6
18/08/2024 11:30:20 70.49 71.8 74.24 71.1 73.5 75.4 81.03 81.4 81.89 79.2 83 83.6
18/08/2024 11:30:21 71.71 71.55 74.24 71.1 73.5 75.4 79.91 81.13 81.62 79.2 83 83.6
18/08/2024 11:30:22 73.18 72.86 74.24 71.1 73.5 75.4 81.44 81.1 81.62 79.2 83 83.6
18/08/2024 11:30:23 69.49 72.9 74.24 71.1 73.5 75.4 80.53 81.29 81.62 79.2 83 83.6
18/08/2024 11:30:24 73.51 73.01 74.24 71.1 73.5 75.4 81.99 81.62 81.62 79.3 83 83.6
18/08/2024 11:30:25 74.03 75.07 75.07 71.1 73.5 75.4 80.85 81.84 81.84 79.2 82.9 83.6
18/08/2024 11:30:26 74.08 73.98 75.07 71.1 73.5 75.4 80.58 81.13 81.84 79.2 82.9 83.6
18/08/2024 11:30:27 72.3 74.4 75.07 71.1 73.5 75.4 78.85 80.95 81.84 79.2 82.9 83.6
18/08/2024 11:30:28 72.84 73.33 75.07 71.1 73.5 75.4 78.69 79.72 81.84 79.2 82.9 83.6
18/08/2024 11:30:29 71.02 73.24 75.07 71.1 73.5 75.4 77.92 79.07 81.84 79.2 82.9 83.6
18/08/2024 11:30:30 71.72 72.44 75.07 71.1 73.5 75.4 77.48 78.28 81.84 79.2 82.9 83.6
18/08/2024 11:30:31 73.93 73.83 75.07 71.2 73.5 75.4 79.99 79.69 81.84 79.3 82.9 83.6
18/08/2024 11:30:32 74.35 74.52 75.07 71.2 73.5 75.4 79.74 79.92 81.84 79.3 82.9 83.6
18/08/2024 11:30:33 71.38 73.95 75.07 71.2 73.5 75.4 77.19 79.58 81.84 79.3 82.9 83.6
18/08/2024 11:30:34 68.18 72.99 75.07 71.2 73.5 75.4 76.58 78.41 81.84 79.3 82.9 83.6
18/08/2024 11:30:35 68.13 70.51 75.07 71.2 73.5 75.4 76.36 77.39 81.84 79.3 82.9 83.6
18/08/2024 11:30:36 67.18 69.07 75.07 71.2 73.5 75.4 75.31 76.84 81.84 79.3 82.9 83.6
18/08/2024 11:30:37 72.54 71.34 75.07 71.2 73.5 75.4 78.85 77.82 81.84 79.3 82.9 83.6
18/08/2024 11:30:38 67.5 70.86 75.07 71.2 73.4 75.4 76.56 77.76 81.84 79.3 82.9 83.6
18/08/2024 11:30:39 66.66 68.94 75.07 71.2 73.4 75.4 75.68 77.07 81.84 79.3 82.9 83.6
18/08/2024 11:30:40 68.99 68.62 75.07 71.2 73.4 75.4 76.5 76.74 81.84 79.3 82.9 83.6
18/08/2024 11:30:41 68.21 68.71 75.07 71.2 73.4 75.4 75.5 76.57 81.84 79.3 82.9 83.6
18/08/2024 11:30:42 68.69 68.69 75.07 71.2 73.4 75.4 76.38 76.37 81.84 79.3 82.9 83.6
18/08/2024 11:30:43 72.22 71.56 75.07 71.2 73.4 75.4 79.46 78.75 81.84 79.3 82.9 83.6
18/08/2024 11:30:44 71.18 71.67 75.07 71.2 73.4 75.4 78.85 79.37 81.84 79.3 82.9 83.6
18/08/2024 11:30:45 69.23 71.21 75.07 71.2 73.4 75.4 77.37 78.8 81.84 79.3 82.9 83.6
18/08/2024 11:30:46 69.31 69.98 75.07 71.2 73.4 75.4 78.2 78.39 81.84 79.3 82.9 83.6
18/08/2024 11:30:47 70.79 70.93 75.07 71.2 73.3 75.4 77.74 78.21 81.84 79.3 82.9 83.6
18/08/2024 11:30:48 72 71.69 75.07 71.2 73.3 75.4 78.89 78.63 81.84 79.3 82.9 83.6
18/08/2024 11:30:49 70.74 71.74 75.07 71.2 73.3 75.4 78.59 78.85 81.84 79.3 82.9 83.6
18/08/2024 11:30:50 73.76 73.61 75.07 71.2 73.3 75.4 80.32 80.07 81.84 79.3 82.9 83.6
18/08/2024 11:30:51 71.17 73.38 75.07 71.2 73.3 75.4 79.04 80.04 81.84 79.3 82.9 83.6
18/08/2024 11:30:52 74.92 74.71 75.07 71.2 73.3 75.4 80.41 80.49 81.84 79.3 82.9 83.6
18/08/2024 11:30:53 68.66 74.47 75.07 71.2 73.3 75.4 78.59 80.34 81.84 79.3 82.9 83.6
18/08/2024 11:30:54 70.93 71.81 75.07 71.2 73.3 75.4 78.78 79.38 81.84 79.3 82.8 83.6
18/08/2024 11:30:55 68.63 71.54 74.71 71.2 73.3 75.4 77.43 79.11 81.13 79.3 82.8 83.6
18/08/2024 11:30:56 71.03 70.73 74.71 71.2 73.3 75.4 79.38 79.03 80.95 79.3 82.8 83.6
18/08/2024 11:30:57 69.82 70.72 74.71 71.2 73.3 75.4 79.49 79.51 80.49 79.3 82.8 83.6
18/08/2024 11:30:58 74.38 73.45 74.71 71.3 73.3 75.4 81.79 80.98 80.98 79.3 82.8 83.6
18/08/2024 11:30:59 73.77 73.73 74.71 71.3 73.3 75.4 81.18 81.21 81.21 79.3 82.8 83.6
18/08/2024 11:31:00 71 73.66 74.71 71.3 73.3 75.4 80.15 81.21 81.21 79.4 82.8 83.6
18/08/2024 11:31:01 68.48 72.18 74.71 71.3 73.3 75.4 80.07 80.89 81.21 79.4 82.8 83.6
18/08/2024 11:31:02 72.97 72.69 74.71 71.3 73.3 75.4 80.5 80.73 81.21 79.4 82.8 83.6
18/08/2024 11:31:03 72.76 73.51 74.71 71.3 73.3 75.4 81.17 81.18 81.21 79.4 82.8 83.6
18/08/2024 11:31:04 70.78 71.95 74.71 71.3 73.3 75.4 82.23 81.89 81.89 79.4 82.8 83.6
18/08/2024 11:31:05 74.59 74.24 74.71 71.3 73.3 75.4 82.46 82.28 82.28 79.4 82.8 83.6
18/08/2024 11:31:06 69.67 74.24 74.71 71.3 73.3 75.4 80.84 82.25 82.28 79.4 82.8 83.6
18/08/2024 11:31:07 70.24 71.88 74.71 71.3 73.3 75.4 85.47 84.67 84.67 79.5 82.8 83.6
18/08/2024 11:31:08 75.49 74.6 74.71 71.4 73.3 75.4 85.64 85.54 85.54 79.5 82.8 83.6
18/08/2024 11:31:09 72.69 74.02 74.71 71.4 73.3 75.4 87.22 86.54 86.54 79.6 82.8 83.6
18/08/2024 11:31:10 71.98 73.65 74.71 71.4 73.3 75.4 88.8 88.36 88.36 79.7 82.8 83.6
18/08/2024 11:31:11 73.22 73.71 74.71 71.4 73.3 75.4 90.04 89.63 89.63 79.8 82.9 83.6
18/08/2024 11:31:12 69.68 72.69 74.71 71.4 73.3 75.4 86.04 89.57 89.63 79.9 82.9 83.6
18/08/2024 11:31:13 72.96 72.51 74.71 71.4 73.3 75.4 87.71 87.72 89.63 80 82.9 83.6
18/08/2024 11:31:14 72.01 72.3 74.71 71.4 73.3 75.4 88.64 88.43 89.63 80.1 82.9 83.6
18/08/2024 11:31:15 71.92 72.3 74.71 71.4 73.3 75.4 86.74 88.3 89.63 80.1 82.9 83.6
18/08/2024 11:31:16 72.38 72.77 74.71 71.4 73.3 75.4 88.73 88.45 89.63 80.2 82.9 83.6
18/08/2024 11:31:17 76.35 75.25 75.25 71.4 73.3 75.4 84.55 88.49 89.63 80.2 82.9 83.6
18/08/2024 11:31:18 73.29 75.45 75.45 71.4 73.3 75.4 84.57 86.13 89.63 80.3 82.9 83.6
18/08/2024 11:31:19 71.7 74.05 75.45 71.4 73.3 75.4 82.51 85.17 89.63 80.3 82.9 83.6
18/08/2024 11:31:20 75.66 74.89 75.45 71.4 73.3 75.4 82.35 83.74 89.63 80.3 82.9 83.6
18/08/2024 11:31:21 70.49 74.84 75.45 71.4 73.3 75.4 80.53 82.94 89.63 80.3 82.9 83.6
18/08/2024 11:31:22 68.43 72.57 75.45 71.4 73.3 75.4 79.5 81.54 89.63 80.3 82.9 83.6
18/08/2024 11:31:23 71.71 71.93 75.45 71.4 73.3 75.4 80.99 80.88 89.63 80.3 82.9 83.6
18/08/2024 11:31:24 70.25 71.21 75.45 71.4 73.3 75.4 79.89 80.92 89.63 80.3 82.9 83.6
18/08/2024 11:31:25 74.12 73.96 75.45 71.4 73.3 75.4 81.26 81.45 89.63 80.3 82.9 83.6
18/08/2024 11:31:26 69.99 73.39 75.45 71.4 73.3 75.4 77.5 81.2 89.63 80.3 82.9 83.6
18/08/2024 11:31:27 66.79 71.89 75.45 71.4 73.3 75.4 75.32 79.27 89.63 80.3 82.8 83.6
18/08/2024 11:31:28 67.45 69.62 75.45 71.4 73.3 75.4 76.54 77.38 89.63 80.3 82.8 83.6
18/08/2024 11:31:29 63.9 67.94 75.45 71.4 73.3 75.4 75.32 76.61 89.63 80.3 82.8 83.6
18/08/2024 11:31:30 68.34 68.18 75.45 71.3 73.3 75.4 76.05 76.19 89.63 80.3 82.8 83.6
18/08/2024 11:31:31 65.03 68.01 75.45 71.3 73.3 75.4 76.47 76.7 89.63 80.3 82.8 83.6
18/08/2024 11:31:32 65.15 66.48 75.45 71.3 73.3 75.4 78.15 78.07 89.63 80.3 82.8 83.6
18/08/2024 11:31:33 65.46 65.64 75.45 71.3 73.3 75.4 78.91 78.58 89.63 80.3 82.8 83.6
18/08/2024 11:31:34 67.07 66.71 75.45 71.3 73.3 75.4 80.47 80.02 89.63 80.3 82.8 83.6
18/08/2024 11:31:35 68.76 68.49 75.45 71.3 73.3 75.4 80.41 80.5 89.63 80.3 82.8 83.6
18/08/2024 11:31:36 67.38 68.49 75.45 71.3 73.3 75.4 75.71 80.19 89.63 80.3 82.8 83.6
18/08/2024 11:31:37 64.4 67.6 75.45 71.3 73.3 75.4 73.51 77.83 89.63 80.3 82.8 83.6
18/08/2024 11:31:38 68.69 68.24 75.45 71.3 73.2 75.4 77.24 76.97 89.63 80.3 82.8 83.6
18/08/2024 11:31:39 67.74 68.45 75.45 71.3 73.2 75.4 77.98 77.74 89.63 80.3 82.8 83.6
18/08/2024 11:31:40 65.96 67.82 75.45 71.2 73.2 75.4 77.63 77.93 89.63 80.3 82.8 83.6
18/08/2024 11:31:41 69.66 69.48 75.45 71.2 73.2 75.4 77.35 78.06 89.57 80.2 82.8 83.6
18/08/2024 11:31:42 68.17 69.09 75.45 71.2 73.2 75.4 76.59 77.43 88.49 80.2 82.8 83.6
18/08/2024 11:31:43 65.3 68.26 75.45 71.2 73.2 75.4 73.84 76.96 88.49 80.2 82.8 83.6
18/08/2024 11:31:44 65.29 66.46 75.45 71.2 73.2 75.4 74.55 75.25 88.49 80.2 82.8 83.6
18/08/2024 11:31:45 65.37 66.91 75.45 71.2 73.2 75.4 75.01 75.29 88.49 80.2 82.8 83.6
18/08/2024 11:31:46 69.25 68.38 75.45 71.2 73.2 75.4 76.75 76.26 88.49 80.2 82.8 83.6
18/08/2024 11:31:47 68.03 68.59 75.45 71.2 73.2 75.4 74.93 76.18 86.13 80.2 82.7 83.6
18/08/2024 11:31:48 64.49 68.49 74.89 71.2 73.2 75.4 73.19 75.57 85.17 80.2 82.7 83.6
18/08/2024 11:31:49 63.32 66.17 74.89 71.2 73.2 75.4 73.85 74.56 83.74 80.2 82.7 83.6
18/08/2024 11:31:50 65.96 65.75 74.84 71.2 73.2 75.4 73.89 73.92 82.94 80.2 82.7 83.6
18/08/2024 11:31:51 67 66.55 73.96 71.2 73.2 75.4 74.71 74.45 81.54 80.2 82.7 83.6
18/08/2024 11:31:52 68.03 67.64 73.96 71.2 73.2 75.4 75.14 75.07 81.45 80.2 82.7 83.6
18/08/2024 11:31:53 66.1 67.41 73.96 71.2 73.2 75.4 74.45 74.82 81.45 80.2 82.7 83.6
18/08/2024 11:31:54 69.47 69.14 73.96 71.2 73.1 75.4 76.31 75.79 81.45 80.2 82.7 83.6
18/08/2024 11:31:55 67.27 68.75 73.39 71.2 73.1 75.4 75.69 76.33 81.2 80.2 82.7 83.6
18/08/2024 11:31:56 66.33 68.02 71.89 71.2 73.1 75.4 74.66 75.58 80.5 80.2 82.7 83.6
18/08/2024 11:31:57 65.52 66.62 69.62 71.2 73.1 75.4 74.21 74.98 80.5 80.2 82.7 83.6
18/08/2024 11:31:58 69.65 68.87 69.48 71.2 73.1 75.4 76.42 75.87 80.5 80.1 82.7 83.6
18/08/2024 11:31:59 70.62 70.23 70.23 71.2 73.1 75.4 76.78 76.58 80.5 80.1 82.7 83.6
18/08/2024 11:32:00 64.47 70.08 70.23 71.2 73.1 75.4 74.54 76.42 80.5 80.1 82.7 83.6
18/08/2024 11:32:01 66.02 67.59 70.23 71.2 73.1 75.4 74.97 75.65 80.5 80.1 82.7 83.6
18/08/2024 11:32:02 70.79 69.61 70.23 71.2 73.1 75.4 77.76 76.87 80.5 80.1 82.7 83.6
18/08/2024 11:32:03 69.97 70.09 70.23 71.2 73.1 75.3 78.05 77.93 80.5 80.1 82.7 83.6
18/08/2024 11:32:04 70.9 70.86 70.86 71.2 73.1 75.3 77.41 77.79 80.5 80.1 82.7 83.6
18/08/2024 11:32:05 71.22 71.15 71.15 71.2 73.1 75.3 76.9 77.53 80.19 80.1 82.7 83.6
18/08/2024 11:32:06 69.73 71.23 71.23 71.2 73.1 75.3 76.67 77.31 78.06 80.1 82.7 83.6
18/08/2024 11:32:07 68.91 70.13 71.23 71.2 73.1 75.3 75.45 76.7 78.06 80.1 82.7 83.6
18/08/2024 11:32:08 70.83 71.03 71.23 71.2 73.1 75.3 77 76.89 78.06 80.1 82.7 83.6
18/08/2024 11:32:09 67.7 70.2 71.23 71.2 73.1 75.3 75.64 76.62 78.06 80.1 82.7 83.6
18/08/2024 11:32:10 73.97 73.07 73.07 71.2 73.1 75.3 79.08 78.4 78.4 80.1 82.7 83.6
18/08/2024 11:32:11 70.93 73.39 73.39 71.2 73.1 75.3 77.31 78.9 78.9 80.1 82.7 83.6
18/08/2024 11:32:12 70.86 72.07 73.39 71.2 73.1 75.3 78.56 78.35 78.9 80.1 82.7 83.6
18/08/2024 11:32:13 68.75 70.85 73.39 71.2 73.1 75.3 78.42 79.03 79.03 80.1 82.6 83.6
18/08/2024 11:32:14 71.29 71.08 73.39 71.2 73.1 75.3 79.66 79.18 79.18 80.1 82.6 83.6
18/08/2024 11:32:15 71.58 71.56 73.39 71.2 73.1 75.3 80.17 79.92 79.92 80.1 82.6 83.6
18/08/2024 11:32:16 70.2 71.37 73.39 71.2 73.1 75.3 79.57 79.98 79.98 80.1 82.6 83.6
18/08/2024 11:32:17 68.52 70.86 73.39 71.2 73.1 75.3 79.57 80.01 80.01 80.1 82.6 83.6
18/08/2024 11:32:18 69.22 69.78 73.39 71.2 73.1 75.3 79.25 79.74 80.01 80.1 82.6 83.6
18/08/2024 11:32:19 67.98 69.32 73.39 71.2 73.1 75.3 79.38 79.65 80.01 80.1 82.6 83.6
18/08/2024 11:32:20 72.31 71.73 73.39 71.2 73.1 75.3 81.02 80.81 80.81 80.1 82.6 83.6
18/08/2024 11:32:21 72.53 71.94 73.39 71.2 73.1 75.3 80.14 80.59 80.81 80.1 82.6 83.6
18/08/2024 11:32:22 71.69 72.15 73.39 71.2 73.1 75.3 81.3 81.09 81.09 80.1 82.6 83.5
18/08/2024 11:32:23 73.83 73.98 73.98 71.2 73.1 75.3 81.56 81.57 81.57 80.1 82.6 83.5
18/08/2024 11:32:24 77.93 77.31 77.31 71.2 73.1 75.3 82.86 82.64 82.64 80.1 82.6 83.5
18/08/2024 11:32:25 72.44 76.88 77.31 71.2 73.1 75.3 79.7 82.38 82.64 80.1 82.6 83.5
18/08/2024 11:32:26 73.74 74.87 77.31 71.2 73.1 75.3 79.53 80.8 82.64 80.1 82.6 83.5
18/08/2024 11:32:27 69.64 74.74 77.31 71.2 73.1 75.3 79.67 80.78 82.64 80.1 82.6 83.5
18/08/2024 11:32:28 73.03 73.29 77.31 71.2 73.1 75.3 80.61 80.48 82.64 80.1 82.6 83.5
18/08/2024 11:32:29 70.18 72.9 77.31 71.2 73.1 75.3 79.78 80.56 82.64 80.1 82.6 83.5
18/08/2024 11:32:30 69.31 71.12 77.31 71.2 73.1 75.3 79.72 80.05 82.64 80.1 82.6 83.5
18/08/2024 11:32:31 69.15 70.17 77.31 71.2 73.1 75.3 79.59 80.1 82.64 80.1 82.6 83.5
18/08/2024 11:32:32 73.19 72.67 77.31 71.3 73.1 75.3 80.63 80.79 82.64 80.1 82.6 83.5
18/08/2024 11:32:33 72.33 72.63 77.31 71.3 73.1 75.3 81.01 80.96 82.64 80.1 82.6 83.5
18/08/2024 11:32:34 70.07 73.27 77.31 71.3 73.1 75.3 80.32 81.26 82.64 80.2 82.6 83.5
18/08/2024 11:32:35 69.73 70.84 77.31 71.3 73.1 75.3 80.74 80.95 82.64 80.2 82.6 83.5
18/08/2024 11:32:36 74.4 74.01 77.31 71.3 73.1 75.3 81.32 81.2 82.64 80.2 82.6 83.5
18/08/2024 11:32:37 71.15 74.49 77.31 71.3 73.1 75.3 80.36 81.24 82.64 80.2 82.6 83.5
18/08/2024 11:32:38 72.93 73.15 77.31 71.2 73.1 75.3 80.63 80.98 82.64 80.2 82.6 83.5
18/08/2024 11:32:39 70.35 72.95 77.31 71.1 73.1 75.3 79.74 81 82.64 80.1 82.6 83.5
18/08/2024 11:32:40 69.21 71.77 77.31 71.1 73.1 75.3 78.88 80.41 82.64 80.1 82.6 83.5
18/08/2024 11:32:41 68.15 70.16 77.31 71.1 73.1 75.3 78.82 79.26 82.64 80.1 82.6 83.5
18/08/2024 11:32:42 68.4 69.21 77.31 71.1 73.1 75.3 79.43 79.6 82.64 80.1 82.5 83.5
18/08/2024 11:32:43 74.01 72.95 77.31 71.1 73.1 75.3 81.16 80.9 82.64 80.1 82.5 83.5
18/08/2024 11:32:44 71.99 73.28 77.31 71.1 73.1 75.3 80.75 81.01 82.64 80.1 82.5 83.5
18/08/2024 11:32:45 73.66 73.44 77.31 71.1 73.1 75.3 80.84 81.18 82.64 80.2 82.5 83.5
18/08/2024 11:32:46 70.77 73.06 77.31 71.1 73.1 75.3 80.23 80.97 82.64 80.2 82.5 83.5
18/08/2024 11:32:47 73.61 73.72 77.31 71.1 73.1 75.3 80.62 80.75 82.64 80.2 82.5 83.5
18/08/2024 11:32:48 68.33 73.38 77.31 71.1 73.1 75.3 79.34 80.62 82.64 80.2 82.5 83.5
18/08/2024 11:32:49 70.24 70.92 77.31 71.1 73 75.3 79.65 79.95 82.64 80.2 82.5 83.5
18/08/2024 11:32:50 70.84 71.91 77.31 71.1 73 75.3 80.04 80.64 82.64 80.2 82.5 83.5
18/08/2024 11:32:51 71.32 71.3 77.31 71.1 73 75.3 80.59 80.59 82.64 80.2 82.5 83.5
18/08/2024 11:32:52 70.26 70.85 77.31 71.1 73 75.3 80.58 80.6 82.64 80.2 82.5 83.5
18/08/2024 11:32:53 69.38 70.65 77.31 71.1 73 75.3 79.61 80.45 82.64 80.2 82.5 83.5
18/08/2024 11:32:54 70.24 70.58 76.88 71.1 73 75.3 79.49 80.12 82.38 80.2 82.5 83.5
18/08/2024 11:32:55 68.8 70.06 74.87 71.1 73 75.3 77.9 79.81 81.26 80.2 82.5 83.5
18/08/2024 11:32:56 67 69.16 74.74 71.1 73 75.3 78.45 78.94 81.26 80.2 82.5 83.5
18/08/2024 11:32:57 69.41 68.98 74.49 71.1 73 75.3 79.63 79.62 81.26 80.2 82.5 83.5
18/08/2024 11:32:58 70.75 70.62 74.49 71.1 73 75.3 80.07 80 81.26 80.2 82.5 83.5
18/08/2024 11:32:59 68.87 70.07 74.49 71 73 75.3 80.68 80.49 81.26 80.1 82.5 83.5
18/08/2024 11:33:00 69.88 70.03 74.49 71 73 75.3 80.81 80.99 81.26 80.1 82.5 83.5
18/08/2024 11:33:01 73.47 72.69 74.49 71 73 75.3 80.92 81.58 81.58 80.1 82.5 83.5
18/08/2024 11:33:02 71.77 72.39 74.49 71 72.9 75.3 80.39 81.07 81.58 80.1 82.5 83.5
18/08/2024 11:33:03 72.02 72.78 74.49 71 72.9 75.3 80.46 80.89 81.58 80.1 82.5 83.5
18/08/2024 11:33:04 72.19 72.66 74.49 71 72.9 75.3 79.71 80.34 81.58 80.1 82.5 83.5
18/08/2024 11:33:05 69.88 72.03 74.49 71 72.9 75.3 79.94 80.3 81.58 80.1 82.5 83.5
18/08/2024 11:33:06 71.62 72.35 74.49 71 72.9 75.3 80.45 80.54 81.58 80 82.5 83.5
18/08/2024 11:33:07 68.98 70.99 73.72 71 72.9 75.3 79.55 80.41 81.58 80.1 82.4 83.5
18/08/2024 11:33:08 72.36 71.74 73.72 71 72.9 75.3 80.59 80.69 81.58 80.1 82.4 83.5
18/08/2024 11:33:09 69.74 71.47 73.72 71 72.9 75.3 79.39 80.35 81.58 80.1 82.4 83.5
18/08/2024 11:33:10 68.36 70.53 73.72 71 72.8 75.3 77.83 79.86 81.58 80.1 82.4 83.5
18/08/2024 11:33:11 69.42 69.65 73.72 71 72.8 75.2 80.09 79.71 81.58 80.1 82.4 83.5
18/08/2024 11:33:12 70.43 70.31 73.72 71 72.8 75.2 79.84 80.14 81.58 80.1 82.4 83.5
18/08/2024 11:33:13 70.68 70.76 73.72 71 72.8 75.2 80.09 80.16 81.58 80.1 82.4 83.5
18/08/2024 11:33:14 68.87 70.59 73.72 71 72.8 75.2 80.42 80.5 81.58 80.1 82.4 83.5
18/08/2024 11:33:15 69.05 69.59 73.72 71 72.8 75.2 79.76 80.41 81.58 80.1 82.4 83.5
18/08/2024 11:33:16 69.57 69.86 73.72 71 72.8 75.2 79.24 80.11 81.58 80.1 82.4 83.5
18/08/2024 11:33:17 70.15 70.16 73.38 71 72.8 75.2 79.97 79.85 81.58 80.1 82.4 83.5
18/08/2024 11:33:18 68.02 69.79 72.78 71 72.8 75.2 79.2 79.9 81.58 80.1 82.4 83.5
18/08/2024 11:33:19 71.73 71.14 72.78 71 72.8 75.2 80.03 80.18 81.58 80.1 82.4 83.5
18/08/2024 11:33:20 70.03 70.65 72.78 71 72.8 75.2 79.48 80.05 81.58 80.1 82.4 83.5
18/08/2024 11:33:21 69.88 70.68 72.78 71 72.8 75.2 80.96 80.67 81.58 80.1 82.4 83.5
18/08/2024 11:33:22 72.29 71.75 72.78 71 72.8 75.2 83 82.5 82.5 80.2 82.4 83.5
18/08/2024 11:33:23 72.06 72.09 72.78 71 72.8 75.2 83.56 83.17 83.17 80.2 82.4 83.5
18/08/2024 11:33:24 71.41 72.1 72.78 71 72.8 75.2 83.87 83.72 83.72 80.2 82.4 83.5
18/08/2024 11:33:25 71.54 71.68 72.78 71.1 72.8 75.2 85.73 85.49 85.49 80.2 82.4 83.5
18/08/2024 11:33:26 71.38 71.72 72.78 71.1 72.8 75.2 85.33 86.15 86.15 80.3 82.4 83.5
18/08/2024 11:33:27 72.77 72.43 72.78 71.1 72.8 75.2 87.5 87.05 87.05 80.3 82.4 83.5
18/08/2024 11:33:28 72.69 72.86 72.86 71.1 72.8 75.2 84.99 87.12 87.12 80.4 82.4 83.5
18/08/2024 11:33:29 72.49 72.84 72.86 71.1 72.8 75.2 87.13 87.19 87.19 80.4 82.4 83.5
18/08/2024 11:33:30 72.89 72.98 72.98 71.1 72.7 75.2 85.79 86.57 87.19 80.5 82.4 83.5
18/08/2024 11:33:31 69.19 72.66 72.98 71.1 72.7 75.2 82.24 86.03 87.19 80.5 82.4 83.5
18/08/2024 11:33:32 74.04 72.94 72.98 71.1 72.7 75.2 83.19 84.08 87.19 80.5 82.4 83.5
18/08/2024 11:33:33 70.9 72.92 72.98 71.1 72.7 75.2 81.1 83.51 87.19 80.5 82.4 83.5
18/08/2024 11:33:34 70.29 71.79 72.98 71.1 72.7 75.2 80.11 82.1 87.19 80.5 82.4 83.5
18/08/2024 11:33:35 69.96 70.8 72.98 71.1 72.7 75.2 79.68 80.87 87.19 80.5 82.4 83.5
18/08/2024 11:33:36 68.49 70.28 72.98 71.1 72.7 75.2 80.03 80.33 87.19 80.5 82.4 83.5
18/08/2024 11:33:37 70.29 70.11 72.98 71.1 72.7 75.2 80.28 80.39 87.19 80.5 82.4 83.5
18/08/2024 11:33:38 69.95 70.64 72.98 71.1 72.7 75.2 79.66 80.68 87.19 80.5 82.4 83.5
18/08/2024 11:33:39 71.39 71.17 72.98 71.1 72.7 75.2 79.94 80.1 87.19 80.5 82.4 83.5
18/08/2024 11:33:40 70.73 71 72.98 71.1 72.7 75.2 79.95 80.17 87.19 80.5 82.4 83.5
18/08/2024 11:33:41 67.35 70.92 72.98 71.1 72.7 75.2 79.11 80.22 87.19 80.5 82.4 83.5
18/08/2024 11:33:42 66.62 68.92 72.98 71.1 72.7 75.2 78.17 79.63 87.19 80.5 82.4 83.5
18/08/2024 11:33:43 68 68.66 72.98 71.1 72.7 75.2 79.17 79.48 87.19 80.5 82.4 83.5
18/08/2024 11:33:44 69.05 68.94 72.98 71.1 72.7 75.2 82.32 81.65 87.19 80.6 82.4 83.5
18/08/2024 11:33:45 67.57 68.56 72.98 71.1 72.7 75.2 80.37 81.57 87.19 80.6 82.4 83.5
18/08/2024 11:33:46 67.49 68.26 72.98 71.1 72.7 75.2 81.04 81.72 87.19 80.6 82.4 83.5
18/08/2024 11:33:47 66.77 67.69 72.98 71.1 72.7 75.2 79.35 81.17 87.19 80.6 82.4 83.5
18/08/2024 11:33:48 70.3 69.49 72.98 71.1 72.7 75.2 80.67 81.07 87.19 80.6 82.4 83.5
18/08/2024 11:33:49 67.7 69.23 72.98 71.1 72.7 75.2 80.87 80.88 87.19 80.6 82.4 83.5
18/08/2024 11:33:50 67.05 68.07 72.98 71.1 72.7 75.2 81.27 81.57 87.19 80.6 82.4 83.5
18/08/2024 11:33:51 70.91 70.03 72.98 71.1 72.7 75.2 82.25 82.19 87.19 80.6 82.4 83.5
18/08/2024 11:33:52 70.63 70.49 72.98 71.1 72.7 75.2 82.28 82.73 87.19 80.6 82.4 83.5
18/08/2024 11:33:53 69.36 70.53 72.98 71.1 72.7 75.2 83.03 83.6 87.19 80.6 82.4 83.5
18/08/2024 11:33:54 71.92 71.52 72.98 71.1 72.7 75.2 80.55 82.6 87.19 80.6 82.4 83.5
18/08/2024 11:33:55 69.63 71.24 72.98 71.1 72.7 75.2 80.83 81.2 87.19 80.7 82.4 83.5
18/08/2024 11:33:56 72.98 72.38 72.98 71.1 72.7 75.2 80.24 81.1 87.19 80.7 82.4 83.5
18/08/2024 11:33:57 72.31 72.74 72.98 71.1 72.7 75.2 80.35 80.9 87.19 80.7 82.4 83.5
18/08/2024 11:33:58 68.47 72.19 72.98 71.1 72.7 75.2 79.7 80.72 87.19 80.7 82.4 83.5
18/08/2024 11:33:59 69.11 70.6 72.98 71.1 72.7 75.2 81.79 81.51 86.57 80.7 82.4 83.5
18/08/2024 11:34:00 70.11 70.47 72.94 71.1 72.6 75.2 81.92 82.23 86.03 80.7 82.4 83.5
18/08/2024 11:34:01 68.81 69.91 72.94 71.1 72.6 75.2 81.02 82.16 84.08 80.7 82.4 83.5
18/08/2024 11:34:02 68.48 69.26 72.92 71.1 72.6 75.2 77.02 81.08 83.6 80.7 82.4 83.5
18/08/2024 11:34:03 69.25 69.44 72.74 71.1 72.6 75.2 79.99 80.3 83.6 80.7 82.4 83.5
18/08/2024 11:34:04 70.53 70.24 72.74 71.2 72.6 75.2 79.99 80.02 83.6 80.7 82.4 83.5
18/08/2024 11:34:05 72.51 72.06 72.74 71.2 72.6 75.2 80.54 80.43 83.6 80.7 82.4 83.5
18/08/2024 11:34:06 72.8 72.98 72.98 71.2 72.6 75.2 82.03 81.66 83.6 80.7 82.4 83.5
18/08/2024 11:34:07 67.49 72.25 72.98 71.2 72.6 75.2 79.74 81.77 83.6 80.7 82.4 83.5
18/08/2024 11:34:08 73.46 72.53 72.98 71.2 72.6 75.2 81.41 81.6 83.6 80.7 82.4 83.5
18/08/2024 11:34:09 67.45 72.08 72.98 71.2 72.6 75.2 75.8 81.45 83.6 80.7 82.4 83.5
18/08/2024 11:34:10 69.34 69.77 72.98 71.2 72.6 75.2 79.2 79.53 83.6 80.8 82.4 83.5
18/08/2024 11:34:11 69.27 69.65 72.98 71.2 72.6 75.2 78.1 79.2 83.6 80.8 82.4 83.5
18/08/2024 11:34:12 69.76 69.94 72.98 71.2 72.6 75.2 77.96 78.83 83.6 80.8 82.4 83.5
18/08/2024 11:34:13 68.99 69.88 72.98 71.2 72.6 75.2 79.9 79.62 83.6 80.8 82.4 83.5
18/08/2024 11:34:14 69.49 69.71 72.98 71.2 72.6 75.2 79.51 80.46 83.6 80.8 82.4 83.5
18/08/2024 11:34:15 69.9 69.95 72.98 71.2 72.6 75.2 76.6 79.18 83.6 80.8 82.4 83.5
18/08/2024 11:34:16 69.87 70.5 72.98 71.2 72.6 75.2 76.27 77.89 83.6 80.8 82.4 83.5
18/08/2024 11:34:17 73.46 73.49 73.49 71.2 72.6 75.2 78.63 78.85 83.6 80.8 82.4 83.5
18/08/2024 11:34:18 73.45 74.27 74.27 71.2 72.6 75.2 80.6 80.11 83.6 80.8 82.4 83.5
18/08/2024 11:34:19 67.27 73.06 74.27 71.2 72.6 75.2 78.62 80.04 83.6 80.8 82.4 83.5
18/08/2024 11:34:20 68.72 70.38 74.27 71.2 72.6 75.2 80.58 80.31 83.6 80.8 82.4 83.5
18/08/2024 11:34:21 73.15 72.42 74.27 71.2 72.6 75.2 81.34 81.26 83.6 80.8 82.4 83.5
18/08/2024 11:34:22 71.96 72.83 74.27 71.2 72.6 75.2 80.53 81.17 83.6 80.8 82.4 83.5
18/08/2024 11:34:23 70.18 71.75 74.27 71.2 72.6 75.2 80.13 80.64 82.6 80.8 82.4 83.5
18/08/2024 11:34:24 71.65 71.62 74.27 71.2 72.6 75.2 81.22 81.07 82.23 80.8 82.4 83.5
18/08/2024 11:34:25 70.14 71.8 74.27 71.2 72.6 75.2 79.28 81.01 82.23 80.8 82.4 83.5
18/08/2024 11:34:26 67.82 70.49 74.27 71.2 72.6 75.2 79 80.08 82.23 80.8 82.4 83.5
18/08/2024 11:34:27 71.73 70.99 74.27 71.2 72.6 75.2 80.72 80.27 82.23 80.8 82.4 83.5
18/08/2024 11:34:28 71.48 71.41 74.27 71.2 72.6 75.2 80.8 80.65 82.23 80.8 82.4 83.5
18/08/2024 11:34:29 68.32 71.19 74.27 71.2 72.6 75.2 80.61 80.81 82.23 80.8 82.4 83.5
18/08/2024 11:34:30 69.15 69.72 74.27 71.2 72.6 75.2 80.42 80.83 82.16 80.8 82.4 83.5
18/08/2024 11:34:31 69.81 70.02 74.27 71.1 72.6 75.2 80.45 80.79 81.77 80.8 82.4 83.5
18/08/2024 11:34:32 68.55 69.79 74.27 71.1 72.6 75.2 80.12 80.94 81.77 80.8 82.4 83.5
18/08/2024 11:34:33 66.89 68.88 74.27 71.1 72.6 75.2 76.53 80.19 81.77 80.8 82.4 83.5
18/08/2024 11:34:34 70.05 69.93 74.27 71 72.6 75.2 76.88 78.34 81.77 80.8 82.4 83.5
18/08/2024 11:34:35 66.85 69 74.27 71 72.6 75.2 75.36 77.27 81.77 80.8 82.4 83.5
18/08/2024 11:34:36 68.36 68.69 74.27 71 72.5 75.2 76.62 76.61 81.77 80.8 82.3 83.5
18/08/2024 11:34:37 72.91 72.24 74.27 71 72.5 75.2 78.84 78.31 81.6 80.8 82.3 83.5
18/08/2024 11:34:38 68.83 72.24 74.27 71 72.5 75.2 78.21 78.94 81.45 80.8 82.3 83.5
18/08/2024 11:34:39 68.08 70.18 74.27 71 72.5 75.2 76.21 77.9 81.26 80.8 82.3 83.5
18/08/2024 11:34:40 70.01 69.96 74.27 71 72.5 75.2 79.36 78.64 81.26 80.7 82.3 83.5
18/08/2024 11:34:41 69.25 69.52 74.27 71 72.5 75.2 80.16 79.84 81.26 80.7 82.3 83.5
18/08/2024 11:34:42 70.98 70.64 74.27 71 72.5 75.2 80.1 80.18 81.26 80.7 82.3 83.5
18/08/2024 11:34:43 68.88 70.35 74.27 71 72.5 75.2 80.11 80.37 81.26 80.7 82.3 83.5
18/08/2024 11:34:44 72.91 72.37 74.27 71 72.5 75.2 80.51 80.63 81.26 80.7 82.3 83.5
18/08/2024 11:34:45 70.47 72.42 74.27 71 72.5 75.2 79.53 80.42 81.26 80.7 82.3 83.5
18/08/2024 11:34:46 70.01 71.24 74.27 71 72.5 75.2 80.83 80.58 81.26 80.7 82.2 83.5
18/08/2024 11:34:47 72.08 72.08 74.27 71 72.5 75.2 80.19 80.73 81.26 80.7 82.2 83.5
18/08/2024 11:34:48 71.92 71.86 73.06 71 72.5 75.2 79.95 80.53 81.26 80.7 82.2 83.5
18/08/2024 11:34:49 68.44 71.82 72.83 70.9 72.5 75.2 79.62 80.39 81.26 80.7 82.2 83.5
18/08/2024 11:34:50 68.68 70 72.83 70.9 72.5 75.2 80.77 80.56 81.26 80.7 82.2 83.5
18/08/2024 11:34:51 71.08 70.65 72.83 70.9 72.5 75.2 81.18 81.1 81.17 80.7 82.2 83.5
18/08/2024 11:34:52 69.07 70.33 72.42 70.9 72.5 75.2 81.23 81.6 81.6 80.7 82.2 83.5
18/08/2024 11:34:53 68.11 69.57 72.42 70.9 72.5 75.2 79.97 81.19 81.6 80.7 82.2 83.5
18/08/2024 11:34:54 70.87 70.45 72.42 70.9 72.5 75.2 81.04 80.93 81.6 80.7 82.2 83.5
18/08/2024 11:34:55 67.05 70.42 72.42 70.9 72.5 75.2 78.67 80.94 81.6 80.7 82.2 83.5
18/08/2024 11:34:56 68.07 68.6 72.42 70.9 72.5 75.2 79.8 80.15 81.6 80.7 82.2 83.5
18/08/2024 11:34:57 69.66 69.46 72.42 70.8 72.5 75.2 78.81 79.89 81.6 80.7 82.2 83.5
18/08/2024 11:34:58 70.59 70.09 72.42 70.8 72.5 75.2 80.85 80.65 81.6 80.7 82.2 83.5
18/08/2024 11:34:59 67.73 70.04 72.42 70.8 72.5 75.2 80.73 81.07 81.6 80.7 82.2 83.5
18/08/2024 11:35:00 70.35 70.22 72.42 70.8 72.5 75.2 80.5 81.25 81.6 80.7 82.2 83.5
18/08/2024 11:35:01 65.87 69.69 72.42 70.8 72.5 75.2 76.76 80.33 81.6 80.7 82.2 83.5
18/08/2024 11:35:02 66.73 67.8 72.42 70.8 72.4 75.2 78.89 79.4 81.6 80.7 82.2 83.5
18/08/2024 11:35:03 72.96 72.27 72.42 70.8 72.4 75.2 80.04 79.77 81.6 80.7 82.2 83.5
18/08/2024 11:35:04 68.34 71.94 72.42 70.8 72.4 75.2 78.93 79.72 81.6 80.7 82.2 83.5
18/08/2024 11:35:05 69.23 69.96 72.42 70.8 72.4 75.2 80.09 79.96 81.6 80.7 82.2 83.5
18/08/2024 11:35:06 69.83 70.05 72.42 70.8 72.4 75.2 79.78 80.24 81.6 80.7 82.1 83.5
18/08/2024 11:35:07 68.08 69.59 72.42 70.8 72.4 75.2 79.58 79.99 81.6 80.7 82.1 83.5
18/08/2024 11:35:08 66.58 68.8 72.42 70.8 72.4 75.2 75.66 79.89 81.6 80.7 82.1 83.5
18/08/2024 11:35:09 67.24 67.73 72.42 70.8 72.4 75.2 78.31 78.41 81.6 80.7 82.1 83.4
18/08/2024 11:35:10 68.93 68.65 72.42 70.8 72.4 75.2 79.19 79.1 81.6 80.7 82.1 83.4
18/08/2024 11:35:11 67.03 68.3 72.42 70.7 72.4 75.2 78.23 78.82 81.6 80.7 82.1 83.4
18/08/2024 11:35:12 71.12 70.6 72.42 70.8 72.4 75.2 80.89 80.45 81.6 80.7 82.1 83.4
18/08/2024 11:35:13 69.01 70.67 72.42 70.8 72.4 75.2 80.62 81.13 81.6 80.7 82.1 83.4
18/08/2024 11:35:14 67.42 69.43 72.42 70.7 72.4 75.2 80.85 81.25 81.6 80.7 82.1 83.4
18/08/2024 11:35:15 69.43 69.34 72.27 70.7 72.4 75.2 79.97 81.15 81.6 80.7 82.1 83.4
18/08/2024 11:35:16 68.94 69.22 72.27 70.7 72.3 75.2 78.3 80 81.6 80.7 82.1 83.4
18/08/2024 11:35:17 69.41 69.44 72.27 70.7 72.3 75.2 80.85 80.45 81.6 80.7 82.1 83.4
18/08/2024 11:35:18 68.38 69.37 72.27 70.7 72.3 75.2 80.29 80.9 81.6 80.7 82.1 83.4
18/08/2024 11:35:19 68.67 69.1 72.27 70.7 72.3 75.2 79.56 80.31 81.6 80.7 82.1 83.4
18/08/2024 11:35:20 70.32 70.26 72.27 70.7 72.3 75.2 80.48 80.77 81.6 80.7 82.1 83.4
18/08/2024 11:35:21 68.75 69.92 72.27 70.7 72.3 75.2 78.47 80.32 81.6 80.7 82.1 83.4
18/08/2024 11:35:22 68.79 69.33 72.27 70.7 72.3 75.2 78.69 79.88 81.25 80.7 82.1 83.4
18/08/2024 11:35:23 74.59 73.18 73.18 70.7 72.3 75.2 80.25 79.99 81.25 80.7 82.1 83.4
18/08/2024 11:35:24 72.29 72.87 73.18 70.7 72.3 75.2 80.41 80.38 81.25 80.7 82.1 83.4
18/08/2024 11:35:25 72.35 73.64 73.64 70.7 72.3 75.2 81.76 81.51 81.51 80.7 82.1 83.4
18/08/2024 11:35:26 68.49 72.01 73.64 70.7 72.3 75.2 80.42 81.4 81.51 80.7 82.1 83.4
18/08/2024 11:35:27 71.38 71.24 73.64 70.7 72.3 75.2 80.55 80.8 81.51 80.7 82.1 83.4
18/08/2024 11:35:28 69.91 71.45 73.64 70.7 72.3 75.2 79.62 80.67 81.51 80.7 82.1 83.4
18/08/2024 11:35:29 71.15 70.92 73.64 70.7 72.3 75.2 80.57 80.68 81.51 80.7 82.1 83.4
18/08/2024 11:35:30 72.54 71.99 73.64 70.7 72.3 75.2 80.68 80.7 81.51 80.7 82.1 83.4
18/08/2024 11:35:31 70.41 72.05 73.64 70.6 72.3 75.2 80.18 80.95 81.51 80.7 82.1 83.4
18/08/2024 11:35:32 70.77 71.49 73.64 70.6 72.3 75.2 79.79 80.44 81.51 80.7 82.1 83.4
18/08/2024 11:35:33 69.31 70.7 73.64 70.6 72.3 75.2 79.49 80.13 81.51 80.7 82.1 83.4
18/08/2024 11:35:34 71.67 71.26 73.64 70.6 72.3 75.2 80.85 80.53 81.51 80.7 82 83.4
18/08/2024 11:35:35 68.5 71.09 73.64 70.6 72.2 75.2 79.8 80.67 81.51 80.7 82 83.4
18/08/2024 11:35:36 67.77 69.61 73.64 70.6 72.2 75.2 81.31 81.05 81.51 80.7 82 83.4
18/08/2024 11:35:37 72.27 71.7 73.64 70.6 72.2 75.2 80.58 81.1 81.51 80.7 82 83.4
18/08/2024 11:35:38 73.14 73 73.64 70.6 72.2 75.2 81.3 81.28 81.51 80.7 82 83.4
18/08/2024 11:35:39 69.05 72.3 73.64 70.6 72.2 75.2 80.7 81.13 81.51 80.7 82 83.4
18/08/2024 11:35:40 70.14 70.54 73.64 70.7 72.2 75.2 79.1 80.94 81.51 80.7 82 83.4
18/08/2024 11:35:41 68.97 70.36 73.64 70.7 72.2 75.2 76.83 79.61 81.51 80.7 82 83.4
18/08/2024 11:35:42 69.96 70.34 73.64 70.7 72.2 75.2 75.77 78.21 81.51 80.7 82 83.4
18/08/2024 11:35:43 72.12 71.74 73.64 70.7 72.2 75.2 77.15 77.22 81.51 80.7 82 83.4
18/08/2024 11:35:44 68.28 71.37 73.64 70.6 72.2 75.2 78.86 78.65 81.51 80.7 82 83.4
18/08/2024 11:35:45 65.99 69.63 73.64 70.6 72.2 75.2 75.69 77.98 81.51 80.7 82 83.4
18/08/2024 11:35:46 70.66 69.86 73.64 70.6 72.2 75.2 78.75 78.34 81.51 80.7 82 83.4
18/08/2024 11:35:47 68.71 69.81 73.64 70.6 72.2 75.2 79.96 79.43 81.51 80.7 82 83.4
18/08/2024 11:35:48 68.89 69.14 73.64 70.6 72.2 75.2 80.44 80.3 81.51 80.7 82 83.4
18/08/2024 11:35:49 69.93 69.71 73.64 70.6 72.2 75.2 81.78 81.3 81.51 80.8 82 83.4
18/08/2024 11:35:50 69.39 69.6 73.64 70.6 72.2 75.2 80.37 81.05 81.51 80.8 82 83.4
18/08/2024 11:35:51 67.44 69.62 73.64 70.6 72.2 75.2 82.47 82.13 82.13 80.8 82 83.4
18/08/2024 11:35:52 72.48 71.64 73.64 70.6 72.2 75.2 81.66 81.73 82.13 80.8 81.9 83.4
18/08/2024 11:35:53 69.99 71.33 73.64 70.6 72.2 75.2 81.27 81.84 82.13 80.8 81.9 83.4
18/08/2024 11:35:54 70.74 70.85 73.64 70.6 72.2 75.2 81.92 82 82.13 80.8 81.9 83.4
18/08/2024 11:35:55 70.75 71.12 73 70.6 72.2 75.2 81.2 82 82.13 80.8 81.9 83.4
18/08/2024 11:35:56 69.83 70.6 73 70.6 72.2 75.2 80.19 81.66 82.13 80.8 81.9 83.4
18/08/2024 11:35:57 69.85 70.48 73 70.6 72.2 75.2 80.45 80.96 82.13 80.8 81.9 83.4
18/08/2024 11:35:58 70.48 70.43 73 70.6 72.2 75.2 81.47 81.3 82.13 80.8 81.9 83.4
18/08/2024 11:35:59 73.92 73.02 73.02 70.6 72.2 75.2 81.43 81.63 82.13 80.8 81.9 83.4
18/08/2024 11:36:00 70.35 73.02 73.02 70.6 72.2 75.2 80.19 81.26 82.13 80.8 81.9 83.4
18/08/2024 11:36:01 72.82 72.78 73.02 70.6 72.2 75.2 83.71 83.12 83.12 80.8 81.9 83.4
18/08/2024 11:36:02 70.27 72.55 73.02 70.6 72.2 75.2 84.32 83.99 83.99 80.8 81.8 83.4
18/08/2024 11:36:03 70.68 71.65 73.02 70.6 72.2 75.2 82.13 84.28 84.28 80.8 81.8 83.4
18/08/2024 11:36:04 69.77 71.17 73.02 70.6 72.2 75.2 80.8 82.59 84.28 80.8 81.8 83.4
18/08/2024 11:36:05 69.17 70.4 73.02 70.5 72.1 75.2 82.75 82.81 84.28 80.8 81.8 83.4
18/08/2024 11:36:06 70.27 70.27 73.02 70.5 72.1 75.2 82.73 83.15 84.28 80.8 81.8 83.4
18/08/2024 11:36:07 67.29 70.04 73.02 70.5 72.1 75.2 79.74 82.23 84.28 80.8 81.8 83.4
18/08/2024 11:36:08 69.13 69.01 73.02 70.5 72.1 75.2 81.07 81.19 84.28 80.8 81.8 83.4
18/08/2024 11:36:09 68.18 68.95 73.02 70.5 72.1 75.2 81.94 81.98 84.28 80.7 81.8 83.4
18/08/2024 11:36:10 69.37 69.33 73.02 70.5 72.1 75.2 82.39 82.53 84.28 80.7 81.8 83.4
18/08/2024 11:36:11 71.98 71.28 73.02 70.5 72.1 75.2 84.84 84.53 84.53 80.6 81.8 83.4
18/08/2024 11:36:12 73.15 72.65 73.02 70.5 72.1 75.2 81.92 83.94 84.53 80.6 81.8 83.4
18/08/2024 11:36:13 69.08 72.27 73.02 70.5 72.1 75.2 82.96 83.53 84.53 80.5 81.8 83.4
18/08/2024 11:36:14 69.13 70.52 73.02 70.4 72.1 75.2 77.22 82.63 84.53 80.4 81.8 83.4
18/08/2024 11:36:15 71.72 71.57 73.02 70.4 72.1 75.2 77.79 80.17 84.53 80.4 81.8 83.4
18/08/2024 11:36:16 70.33 70.79 73.02 70.4 72.1 75.2 89.82 88.76 88.76 80.4 81.8 83.4
18/08/2024 11:36:17 69.18 70.71 73.02 70.4 72.1 75.2 88.58 89.69 89.69 80.4 81.8 83.4
18/08/2024 11:36:18 69.28 69.79 73.02 70.4 72.1 75.2 87.1 88.72 89.69 80.5 81.8 83.4
18/08/2024 11:36:19 70.44 70.39 73.02 70.4 72.1 75.2 89.28 89.74 89.74 80.6 81.8 83.4
18/08/2024 11:36:20 70.79 71.17 73.02 70.3 72.1 75.2 91.07 91.65 91.65 80.7 81.9 83.4
18/08/2024 11:36:21 69.24 70.17 73.02 70.3 72.1 75.2 83.43 90.04 91.65 80.7 81.9 83.4
18/08/2024 11:36:22 69.85 69.88 73.02 70.3 72.1 75.2 81.85 87.27 91.65 80.7 81.9 83.4
18/08/2024 11:36:23 74.33 73.29 73.29 70.4 72.1 75.2 87.03 86.94 91.65 80.8 81.8 83.4
18/08/2024 11:36:24 76.36 75.72 75.72 70.4 72.1 75.2 90.92 90.29 91.65 80.9 81.9 83.4
18/08/2024 11:36:25 79.82 79.05 79.05 70.5 72.1 75.2 92.92 92.53 92.53 81.1 81.9 83.5
18/08/2024 11:36:26 72.6 78.8 79.05 70.5 72.1 75.2 89.76 92.19 92.53 81.2 81.9 83.5
18/08/2024 11:36:27 70.75 75.84 79.05 70.5 72.1 75.2 84.21 90.7 92.53 81.2 81.9 83.5
18/08/2024 11:36:28 68.18 73.46 79.05 70.5 72.1 75.2 80.41 87.58 92.53 81.2 81.9 83.5
18/08/2024 11:36:29 69.49 70.98 79.05 70.5 72 75.2 80.95 84.57 92.53 81.3 81.9 83.5
18/08/2024 11:36:30 68.85 70.13 79.05 70.5 72 75.2 80.32 82.65 92.53 81.3 81.9 83.5
18/08/2024 11:36:31 72.03 71.75 79.05 70.5 72 75.2 80.8 81.57 92.53 81.3 81.9 83.5
18/08/2024 11:36:32 74.02 74.31 79.05 70.6 72 75.2 80.13 81.58 92.53 81.3 81.9 83.5
18/08/2024 11:36:33 71.53 72.57 79.05 70.6 72 75.2 78.98 80.39 92.53 81.3 81.9 83.5
18/08/2024 11:36:34 69.09 71.88 79.05 70.6 72 75.2 76.97 79.35 92.53 81.3 81.9 83.5
18/08/2024 11:36:35 67.89 70.34 79.05 70.6 72 75.2 75.49 77.89 92.53 81.3 81.9 83.5
18/08/2024 11:36:36 72.06 71.34 79.05 70.6 72 75.2 78.12 77.84 92.53 81.3 81.9 83.5
18/08/2024 11:36:37 69.97 71.6 79.05 70.6 72 75.2 77.27 78.03 92.53 81.3 81.9 83.4
18/08/2024 11:36:38 70.58 70.71 79.05 70.6 72 75.2 79 78.54 92.53 81.3 81.8 83.4
18/08/2024 11:36:39 69.51 70.62 79.05 70.6 72 75.2 78.5 78.65 92.53 81.3 81.8 83.4
18/08/2024 11:36:40 72.11 72.14 79.05 70.6 72 75.2 79.3 79.44 92.53 81.3 81.8 83.4
18/08/2024 11:36:41 71.17 72.23 79.05 70.6 72 75.2 78.78 79.3 92.53 81.3 81.8 83.4
18/08/2024 11:36:42 68.54 71.15 79.05 70.6 72 75.2 77.8 78.91 92.53 81.3 81.8 83.4
18/08/2024 11:36:43 71.41 71.46 79.05 70.6 72 75.2 78.99 78.94 92.53 81.3 81.8 83.4
18/08/2024 11:36:44 74.26 73.74 79.05 70.7 72 75.2 80.98 80.38 92.53 81.3 81.8 83.4
18/08/2024 11:36:45 71.63 73.27 79.05 70.7 72 75.2 79.89 80.23 92.53 81.3 81.8 83.4
18/08/2024 11:36:46 71.99 72.91 79.05 70.7 72 75.2 80.01 80.52 92.53 81.3 81.8 83.4
18/08/2024 11:36:47 72.13 72.61 79.05 70.7 72 75.2 80.45 80.61 92.53 81.3 81.8 83.4
18/08/2024 11:36:48 72.07 72.31 79.05 70.7 72 75.2 80.54 80.57 92.53 81.3 81.8 83.4
18/08/2024 11:36:49 71.13 72.05 79.05 70.7 71.9 75.2 79.66 80.49 92.53 81.3 81.8 83.4
18/08/2024 11:36:50 68.65 71.53 79.05 70.7 71.9 75.2 79.51 80.2 92.53 81.3 81.8 83.4
18/08/2024 11:36:51 70.11 70.17 79.05 70.7 71.9 75.2 82.14 81.44 92.53 81.3 81.8 83.4
18/08/2024 11:36:52 68.56 70.04 79.05 70.8 71.9 75.2 79.79 81.37 92.53 81.4 81.8 83.4
18/08/2024 11:36:53 69.32 69.53 79.05 70.8 71.9 75.2 79.44 80.33 92.53 81.4 81.8 83.4
18/08/2024 11:36:54 73.29 72.7 79.05 70.8 71.9 75.2 80.19 80.33 92.53 81.4 81.8 83.4
18/08/2024 11:36:55 71.05 72.67 78.8 70.8 71.9 75.2 79.6 80.22 92.19 81.4 81.8 83.4
18/08/2024 11:36:56 72.26 72.78 75.84 70.8 71.9 75.2 80.22 80.42 90.7 81.4 81.8 83.4
18/08/2024 11:36:57 69.79 71.61 74.31 70.8 71.9 75.2 79.5 80.26 87.58 81.4 81.8 83.4
18/08/2024 11:36:58 68.42 70.49 74.31 70.8 71.9 75.2 78.68 79.68 84.57 81.4 81.8 83.4
18/08/2024 11:36:59 72.59 72 74.31 70.8 71.9 75.2 81 80.52 82.65 81.4 81.8 83.4
18/08/2024 11:37:00 71 72.41 74.31 70.8 71.9 75.2 79.74 80.69 81.58 81.4 81.7 83.4
18/08/2024 11:37:01 70.69 71.23 74.31 70.8 71.9 75.2 79.43 79.99 81.58 81.4 81.7 83.4
18/08/2024 11:37:02 71.6 72.05 73.74 70.8 71.9 75.2 80.13 80.44 81.44 81.4 81.7 83.4
18/08/2024 11:37:03 71.71 71.98 73.74 70.8 71.9 75.2 80.63 80.42 81.44 81.4 81.7 83.4
18/08/2024 11:37:04 72.77 72.58 73.74 70.8 71.9 75.2 80.86 80.72 81.44 81.4 81.7 83.4
18/08/2024 11:37:05 68.76 72.19 73.74 70.8 71.8 75.2 80.42 81.26 81.44 81.4 81.7 83.4
18/08/2024 11:37:06 69.51 70.47 73.74 70.8 71.8 75.2 80.04 80.57 81.44 81.4 81.7 83.4
18/08/2024 11:37:07 72.85 72.29 73.74 70.9 71.8 75.2 80.99 81.04 81.44 81.5 81.7 83.4
18/08/2024 11:37:08 72.41 72.87 73.74 70.9 71.8 75.2 80.44 81.01 81.44 81.5 81.7 83.4
18/08/2024 11:37:09 69.63 71.96 73.74 70.9 71.8 75.2 78.88 80.53 81.44 81.5 81.7 83.4
18/08/2024 11:37:10 72.88 72.73 73.74 70.9 71.8 75.2 80.97 80.66 81.44 81.5 81.7 83.4
18/08/2024 11:37:11 69.52 71.77 73.74 70.9 71.8 75.2 79.29 80.55 81.44 81.5 81.7 83.4
18/08/2024 11:37:12 71.06 71.29 73.74 70.9 71.8 75.2 79.68 79.97 81.44 81.5 81.7 83.4
18/08/2024 11:37:13 69.94 71.62 73.74 70.9 71.8 75.2 79.5 80.01 81.44 81.5 81.7 83.4
18/08/2024 11:37:14 71.06 71.15 73.27 70.9 71.8 75.2 80.58 80.33 81.44 81.5 81.7 83.4
18/08/2024 11:37:15 69.08 70.62 72.91 70.8 71.8 75.2 78.15 80.19 81.44 81.5 81.7 83.4
18/08/2024 11:37:16 66.04 69.98 72.87 70.8 71.8 75.2 74.65 78.9 81.44 81.5 81.7 83.4
18/08/2024 11:37:17 66.52 68 72.87 70.8 71.8 75.2 74.62 76.74 81.44 81.5 81.6 83.4
18/08/2024 11:37:18 67.08 67.34 72.87 70.8 71.8 75.2 75.08 75.57 81.44 81.5 81.6 83.4
18/08/2024 11:37:19 69.33 69.19 72.87 70.8 71.8 75.2 76.12 76.23 81.44 81.4 81.6 83.4
18/08/2024 11:37:20 66.84 68.22 72.87 70.8 71.8 75.2 75.56 75.9 81.44 81.4 81.6 83.4
18/08/2024 11:37:21 71.36 70.73 72.87 70.8 71.8 75.2 78.34 77.83 81.37 81.4 81.6 83.4
18/08/2024 11:37:22 74.72 73.53 73.53 70.8 71.8 75.2 81.27 80.38 81.26 81.4 81.6 83.4
18/08/2024 11:37:23 68.16 73.26 73.53 70.8 71.8 75.2 78.69 80.18 81.26 81.4 81.6 83.4
18/08/2024 11:37:24 72.43 72.67 73.53 70.8 71.8 75.2 80.21 80.31 81.26 81.4 81.6 83.4
18/08/2024 11:37:25 70.19 71.63 73.53 70.7 71.7 75.2 80.04 80.06 81.26 81.4 81.6 83.4
18/08/2024 11:37:26 68.63 70.56 73.53 70.7 71.7 75.2 78.59 80.05 81.26 81.4 81.5 83.4
18/08/2024 11:37:27 69.81 69.9 73.53 70.7 71.7 75.2 79.53 79.49 81.26 81.4 81.5 83.4
18/08/2024 11:37:28 70.01 70.16 73.53 70.7 71.7 75.2 79.58 79.87 81.26 81.4 81.5 83.4
18/08/2024 11:37:29 70.45 70.63 73.53 70.7 71.7 75.2 80.31 79.98 81.26 81.4 81.5 83.4
18/08/2024 11:37:30 69.04 70.62 73.53 70.7 71.7 75.2 79.09 80.07 81.26 81.4 81.5 83.4
18/08/2024 11:37:31 69.39 70.06 73.53 70.7 71.7 75.2 78.74 79.57 81.26 81.4 81.5 83.4
18/08/2024 11:37:32 69.88 69.99 73.53 70.7 71.7 75.2 79.34 79.55 81.26 81.4 81.5 83.4
18/08/2024 11:37:33 69.2 70.01 73.53 70.7 71.7 75.2 79.54 79.79 81.26 81.4 81.5 83.4
18/08/2024 11:37:34 72.21 71.82 73.53 70.7 71.7 75.2 79.67 80.03 81.26 81.4 81.5 83.4
18/08/2024 11:37:35 71.65 72.37 73.53 70.7 71.7 75.2 79.75 80.07 81.04 81.4 81.5 83.4
18/08/2024 11:37:36 71.21 71.37 73.53 70.7 71.7 75.2 80.28 80.21 81.04 81.4 81.5 83.4
18/08/2024 11:37:37 71.04 72.19 73.53 70.7 71.7 75.2 79.14 80.4 81.01 81.4 81.5 83.4
18/08/2024 11:37:38 73.46 73.38 73.53 70.7 71.7 75.2 79.19 79.61 80.66 81.4 81.5 83.4
18/08/2024 11:37:39 68.2 73.05 73.53 70.7 71.7 75.2 77.84 79.47 80.66 81.4 81.5 83.4
18/08/2024 11:37:40 69.26 70.74 73.53 70.7 71.7 75.2 76.65 78.54 80.55 81.4 81.4 83.4
18/08/2024 11:37:41 68.15 70.15 73.53 70.7 71.7 75.2 76.59 77.85 80.4 81.4 81.4 83.4
18/08/2024 11:37:42 68.95 69.09 73.53 70.7 71.7 75.2 76.83 77 80.4 81.4 81.4 83.4
18/08/2024 11:37:43 71.56 71.08 73.53 70.7 71.7 75.2 77.64 77.75 80.4 81.4 81.4 83.4
18/08/2024 11:37:44 68.05 70.29 73.53 70.7 71.7 75.2 80.17 79.55 80.4 81.4 81.4 83.4
18/08/2024 11:37:45 68.6 69.12 73.53 70.6 71.6 75.2 78.11 79.69 80.4 81.4 81.4 83.4
18/08/2024 11:37:46 70.23 69.97 73.53 70.6 71.6 75.2 76.82 78.58 80.4 81.4 81.4 83.4
18/08/2024 11:37:47 70.16 70.35 73.53 70.6 71.6 75.2 76.76 77.46 80.4 81.4 81.3 83.4
18/08/2024 11:37:48 69.84 70.12 73.53 70.6 71.6 75.2 78.53 78.36 80.4 81.3 81.3 83.4
18/08/2024 11:37:49 69.23 70.22 73.53 70.6 71.6 75.2 79.01 79.19 80.4 81.3 81.3 83.4
18/08/2024 11:37:50 69.45 69.53 73.53 70.6 71.6 75.2 79.32 79.26 80.4 81.3 81.3 83.4
18/08/2024 11:37:51 71.77 71.22 73.53 70.6 71.6 75.2 80.68 80.12 80.4 81.3 81.3 83.4
18/08/2024 11:37:52 70.98 71.25 73.38 70.6 71.6 75.2 79.69 80.33 80.4 81.3 81.3 83.4
18/08/2024 11:37:53 68.74 71.03 73.38 70.6 71.6 75.2 79.36 80.13 80.4 81.3 81.3 83.4
18/08/2024 11:37:54 68.23 69.73 73.38 70.6 71.6 75.2 77.6 79.52 80.4 81.3 81.3 83.4
18/08/2024 11:37:55 67.2 68.81 73.38 70.6 71.6 75.2 78.06 78.58 80.4 81.3 81.3 83.4
18/08/2024 11:37:56 71.01 70.18 73.38 70.6 71.6 75.2 80.05 79.92 80.4 81.3 81.3 83.4
18/08/2024 11:37:57 68.84 70.03 73.38 70.6 71.6 75.2 79.3 79.83 80.4 81.3 81.2 83.4
18/08/2024 11:37:58 69.56 69.59 73.38 70.6 71.5 75.2 79.92 79.86 80.4 81.3 81.2 83.4
18/08/2024 11:37:59 72.54 71.63 73.38 70.6 71.5 75.2 80.17 80.2 80.4 81.3 81.2 83.4
18/08/2024 11:38:00 71 72.27 73.38 70.6 71.5 75.2 79.46 80.38 80.4 81.3 81.2 83.4
18/08/2024 11:38:01 69.87 70.95 73.38 70.6 71.5 75.2 79.68 79.95 80.4 81.3 81.2 83.4
18/08/2024 11:38:02 69.11 70.27 73.38 70.6 71.5 75.2 80 80.14 80.4 81.3 81.2 83.4
18/08/2024 11:38:03 69.16 69.79 73.38 70.6 71.5 75.2 79.4 79.93 80.4 81.3 81.2 83.4
18/08/2024 11:38:04 67.7 69.35 73.38 70.6 71.5 75.2 79.14 79.83 80.4 81.3 81.2 83.4
18/08/2024 11:38:05 70.25 69.77 73.38 70.6 71.5 75.2 80.84 80.34 80.4 81.3 81.2 83.4
18/08/2024 11:38:06 68.94 69.7 73.38 70.6 71.5 75.2 80.16 80.41 80.41 81.3 81.2 83.4
18/08/2024 11:38:07 69.28 69.51 73.38 70.6 71.5 75.2 79.48 80.26 80.41 81.3 81.2 83.4
18/08/2024 11:38:08 69.18 69.41 73.05 70.6 71.5 75.2 79.5 80.06 80.41 81.3 81.2 83.4
18/08/2024 11:38:09 69.52 69.44 72.27 70.6 71.5 75.2 80.02 80.15 80.41 81.3 81.2 83.4
18/08/2024 11:38:10 68.92 69.51 72.27 70.6 71.4 75.2 79.44 80.12 80.41 81.3 81.2 83.4
18/08/2024 11:38:11 69.09 69.44 72.27 70.6 71.4 75.2 81.06 80.57 80.57 81.3 81.2 83.4
18/08/2024 11:38:12 68.86 69.27 72.27 70.6 71.4 75.2 80.29 81.03 81.03 81.3 81.1 83.4
18/08/2024 11:38:13 69.46 69.45 72.27 70.6 71.4 75.2 79.74 80.34 81.03 81.3 81.1 83.4
18/08/2024 11:38:14 68.94 69.29 72.27 70.6 71.4 75.2 79.53 80.26 81.03 81.3 81.1 83.3
18/08/2024 11:38:15 72.78 72.1 72.27 70.6 71.4 75.2 80.63 80.4 81.03 81.3 81.1 83.3
18/08/2024 11:38:16 71.21 72.08 72.27 70.6 71.4 75.2 79.7 80.39 81.03 81.3 81.1 83.3
18/08/2024 11:38:17 71.59 71.67 72.27 70.6 71.4 75.2 80.36 80.41 81.03 81.3 81.1 83.3
18/08/2024 11:38:18 67.46 71.66 72.27 70.6 71.4 75.2 77.88 80.06 81.03 81.3 81.1 83.3
18/08/2024 11:38:19 66.86 69.41 72.27 70.6 71.4 75.2 76.91 78.73 81.03 81.3 81.1 83.3
18/08/2024 11:38:20 66.67 68.43 72.27 70.6 71.4 75.2 76.37 77.75 81.03 81.3 81.1 83.3
18/08/2024 11:38:21 66.7 67.11 72.27 70.6 71.4 75.2 77.97 77.81 81.03 81.3 81.1 83.3
18/08/2024 11:38:22 69.33 69.02 72.27 70.6 71.4 75.2 79.02 78.85 81.03 81.3 81.1 83.3
18/08/2024 11:38:23 76.36 75.03 75.03 70.6 71.4 75.2 81.12 80.43 81.03 81.3 81.1 83.3
18/08/2024 11:38:24 74.03 75.25 75.25 70.6 71.4 75.2 79.77 80.57 81.03 81.3 81.1 83.3
18/08/2024 11:38:25 69.17 74.24 75.25 70.6 71.4 75.2 76.84 79.92 81.03 81.2 81.1 83.3
18/08/2024 11:38:26 69.13 71.64 75.25 70.6 71.4 75.2 77.79 78.43 81.03 81.2 81.1 83.3
18/08/2024 11:38:27 66.84 70.37 75.25 70.6 71.4 75.2 76.84 77.82 81.03 81.2 81 83.3
18/08/2024 11:38:28 69.38 69.79 75.25 70.6 71.4 75.2 77.99 78.04 81.03 81.1 81 83.3
18/08/2024 11:38:29 73.41 73.04 75.25 70.6 71.4 75.2 80.05 79.66 81.03 81.1 81 83.3
18/08/2024 11:38:30 69.64 71.69 75.25 70.5 71.4 75.2 77.45 78.97 81.03 81 81 83.3
18/08/2024 11:38:31 67.45 70.48 75.25 70.5 71.4 75.2 76 78.05 81.03 81 81 83.3
18/08/2024 11:38:32 66.2 68.75 75.25 70.5 71.4 75.2 75.71 76.92 81.03 81 81 83.3
18/08/2024 11:38:33 70.01 69.66 75.25 70.5 71.4 75.2 81.4 80.44 81.03 81 81 83.3
18/08/2024 11:38:34 70.77 70.59 75.25 70.5 71.4 75.2 79.32 80.69 81.03 81 80.9 83.3
18/08/2024 11:38:35 68.53 70.24 75.25 70.5 71.3 75.2 76.16 79.47 81.03 81 80.9 83.3
18/08/2024 11:38:36 69.81 69.75 75.25 70.5 71.3 75.2 79.9 79.43 81.03 81 80.9 83.3
18/08/2024 11:38:37 72.09 71.54 75.25 70.5 71.3 75.2 81.23 80.81 81.03 81 80.9 83.3
18/08/2024 11:38:38 70.67 71.4 75.25 70.5 71.3 75.2 81.51 81.4 81.4 81 80.9 83.3
18/08/2024 11:38:39 71.2 71.57 75.25 70.5 71.3 75.2 80.72 81.41 81.41 81 80.9 83.3
18/08/2024 11:38:40 71.95 72.35 75.25 70.5 71.3 75.2 82.19 81.7 81.7 81 80.9 83.3
18/08/2024 11:38:41 70.12 71.32 75.25 70.5 71.3 75.2 81.32 81.78 81.78 81 80.9 83.3
18/08/2024 11:38:42 70.2 70.69 75.25 70.5 71.3 75.2 80.98 81.63 81.78 81 80.9 83.3
18/08/2024 11:38:43 69.94 70.58 75.25 70.5 71.3 75.2 79.23 81.41 81.78 81 80.9 83.3
18/08/2024 11:38:44 70.89 70.91 75.25 70.6 71.3 75.2 81 81.06 81.78 81 80.9 83.3
18/08/2024 11:38:45 72.51 72.53 75.25 70.6 71.3 75.2 82.32 82.15 82.15 81 80.9 83.3
18/08/2024 11:38:46 71.5 71.94 75.25 70.6 71.3 75.2 81.28 82.03 82.15 81 80.9 83.3
18/08/2024 11:38:47 68.89 71.44 75.25 70.6 71.3 75.2 81.46 81.78 82.15 81 80.9 83.3
18/08/2024 11:38:48 70.03 70.33 75.25 70.6 71.2 75.2 81.69 81.72 82.15 81 80.9 83.3
18/08/2024 11:38:49 70.44 70.49 75.25 70.6 71.2 75.2 81.6 82.19 82.19 81.1 80.8 83.3
18/08/2024 11:38:50 70.66 70.66 75.25 70.6 71.2 75.2 80.73 81.79 82.19 81 80.8 83.3
18/08/2024 11:38:51 68.41 70.51 75.25 70.6 71.2 75.2 79.34 80.79 82.19 81 80.8 83.3
18/08/2024 11:38:52 67.66 69.29 75.25 70.6 71.2 75.2 76.96 79.89 82.19 81 80.8 83.3
18/08/2024 11:38:53 68.22 68.41 75.25 70.6 71.2 75.1 76.24 78.4 82.19 81 80.8 83.3
18/08/2024 11:38:54 66.77 68.45 74.24 70.6 71.2 75.1 77.32 77.53 82.19 81 80.8 83.3
18/08/2024 11:38:55 65.56 67.37 73.04 70.6 71.2 75.1 78.61 78.36 82.19 81 80.8 83.3
18/08/2024 11:38:56 69.34 69.02 73.04 70.5 71.2 75.1 78.03 78.33 82.19 81 80.8 83.3
18/08/2024 11:38:57 71.11 70.44 73.04 70.5 71.2 75.1 78.18 78.31 82.19 81 80.8 83.3
18/08/2024 11:38:58 74.51 73.53 73.53 70.6 71.2 75.1 81.62 80.75 82.19 81 80.8 83.3
18/08/2024 11:38:59 75.79 75.7 75.7 70.6 71.2 75.1 82.83 82.44 82.44 81 80.8 83.3
18/08/2024 11:39:00 73.87 75.7 75.7 70.6 71.2 75.1 82.4 82.87 82.87 81 80.8 83.3
18/08/2024 11:39:01 70.33 74.52 75.7 70.6 71.2 75.1 81.07 82.38 82.87 81 80.8 83.3
18/08/2024 11:39:02 70.84 72.49 75.7 70.6 71.2 75.1 80.76 81.51 82.87 81 80.8 83.3
18/08/2024 11:39:03 71.52 71.94 75.7 70.6 71.2 75.1 81.65 81.62 82.87 81 80.8 83.3
18/08/2024 11:39:04 69.6 71.84 75.7 70.6 71.2 75.1 76.97 81.64 82.87 81 80.7 83.3
18/08/2024 11:39:05 71.34 71.38 75.7 70.6 71.1 75.1 78.21 79.17 82.87 81 80.7 83.3
18/08/2024 11:39:06 68.7 71.37 75.7 70.6 71.1 75.1 79.19 79.21 82.87 81 80.7 83.3
18/08/2024 11:39:07 67.45 69.86 75.7 70.6 71.1 75.1 77.51 78.89 82.87 81 80.7 83.3
18/08/2024 11:39:08 68.49 68.77 75.7 70.6 71.1 75.1 77.85 78.23 82.87 81 80.7 83.3
18/08/2024 11:39:09 69.06 69.01 75.7 70.6 71.1 75.1 78.85 78.94 82.87 81 80.7 83.3
18/08/2024 11:39:10 72.73 71.78 75.7 70.6 71.1 75.1 78.81 78.79 82.87 81 80.7 83.3
18/08/2024 11:39:11 68.16 71.52 75.7 70.6 71.1 75.1 78.17 78.73 82.87 81 80.7 83.3
18/08/2024 11:39:12 69.68 70.08 75.7 70.6 71.1 75.1 79.19 79.05 82.87 81 80.7 83.3
18/08/2024 11:39:13 69.44 69.98 75.7 70.6 71.1 75.1 79.84 79.62 82.87 81 80.7 83.3
18/08/2024 11:39:14 67.98 69.52 75.7 70.6 71.1 75.1 81.89 81.24 82.87 81 80.7 83.3
18/08/2024 11:39:15 67.85 68.69 75.7 70.6 71.1 75.1 80.38 81.65 82.87 81 80.6 83.3
18/08/2024 11:39:16 69.48 69.7 75.7 70.6 71.1 75.1 79.07 80.47 82.87 81 80.6 83.3
18/08/2024 11:39:17 66.65 68.75 75.7 70.6 71 75.1 77.75 79.65 82.87 81 80.6 83.3
18/08/2024 11:39:18 68.55 68.6 75.7 70.6 71 75.1 76.1 78.5 82.87 81 80.6 83.3
18/08/2024 11:39:19 67.17 68.44 75.7 70.6 71 75.1 76.32 77.19 82.87 81 80.6 83.3
18/08/2024 11:39:20 71.11 70.48 75.7 70.6 71 75.1 79.34 78.98 82.87 81 80.6 83.3
18/08/2024 11:39:21 70.67 70.82 75.7 70.6 71 75.1 81.1 80.82 82.87 81 80.6 83.3
18/08/2024 11:39:22 69.7 70.51 75.7 70.6 71 75.1 81.24 81.25 82.87 81 80.6 83.3
18/08/2024 11:39:23 73.51 72.58 75.7 70.6 71 75.1 81.65 81.49 82.87 81 80.6 83.3
18/08/2024 11:39:24 71.4 72.58 75.7 70.6 71 75.1 80.46 81.37 82.87 81 80.6 83.3
18/08/2024 11:39:25 69.47 71.71 75.7 70.6 71 75.1 80.66 81.32 82.87 81 80.5 83.3
18/08/2024 11:39:26 72.26 71.77 75.7 70.6 71 75.1 81.66 81.42 82.87 81 80.5 83.3
18/08/2024 11:39:27 70.33 71.78 75.7 70.6 71 75.1 80.14 81.61 82.87 81 80.5 83.3
18/08/2024 11:39:28 70.52 70.97 75.7 70.6 71 75.1 80.81 80.76 82.87 81 80.5 83.3
18/08/2024 11:39:29 69.48 70.75 75.7 70.6 71 75.1 81.17 81.27 82.87 81 80.5 83.3
18/08/2024 11:39:30 69.77 70.1 74.52 70.6 71 75.1 81.17 81.48 82.38 81 80.5 83.3
18/08/2024 11:39:31 69.42 70.27 72.58 70.6 71 75.1 80.01 81.33 81.65 81 80.5 83.3
18/08/2024 11:39:32 69.4 69.68 72.58 70.6 71 75.1 80.66 81.04 81.65 81 80.5 83.3
18/08/2024 11:39:33 69.61 69.62 72.58 70.6 71 75.1 81.18 81.35 81.65 81 80.5 83.3
18/08/2024 11:39:34 71.71 71.38 72.58 70.6 71 75.1 81.2 81.49 81.65 81 80.4 83.3
18/08/2024 11:39:35 74.38 74.09 74.09 70.6 71 75.1 80.4 81.15 81.65 81 80.4 83.2
18/08/2024 11:39:36 68.97 74.1 74.1 70.6 70.9 75.1 77.02 80.78 81.65 81 80.4 83.2
18/08/2024 11:39:37 67.63 71.49 74.1 70.6 70.9 75.1 76.12 78.79 81.65 81 80.4 83.2
18/08/2024 11:39:38 66.51 69.37 74.1 70.6 70.9 75.1 75.5 77.18 81.65 81 80.4 83.2
18/08/2024 11:39:39 70.44 69.95 74.1 70.6 70.9 75.1 79.19 78.37 81.65 81 80.4 83.2
18/08/2024 11:39:40 67.09 69.47 74.1 70.6 70.9 75.1 78.36 78.55 81.65 81 80.4 83.2
18/08/2024 11:39:41 69.45 69.14 74.1 70.6 70.9 75.1 76.22 78.33 81.65 81 80.3 83.2
18/08/2024 11:39:42 71.84 70.97 74.1 70.6 70.9 75.1 78.71 78.45 81.65 81 80.3 83.2
18/08/2024 11:39:43 72.56 72.27 74.1 70.6 70.9 75.1 81.38 80.88 81.65 81 80.3 83.2
18/08/2024 11:39:44 68.97 72.23 74.1 70.6 70.9 75.1 80.83 81.29 81.65 81 80.3 83.2
18/08/2024 11:39:45 74.29 73.74 74.1 70.6 70.9 75.1 81.82 81.76 81.76 81 80.4 83.2
18/08/2024 11:39:46 73.22 73.83 74.1 70.6 70.9 75.1 81.16 81.84 81.84 81 80.4 83.2
18/08/2024 11:39:47 72.38 73.55 74.1 70.6 70.9 75.1 81.02 81.68 81.84 81 80.4 83.2
18/08/2024 11:39:48 71.13 72.78 74.1 70.6 70.9 75.1 79.69 81.16 81.84 81 80.4 83.2
18/08/2024 11:39:49 74.07 73.49 74.1 70.6 70.9 75.1 78.41 80.02 81.84 81 80.4 83.2
18/08/2024 11:39:50 72.03 73.74 74.1 70.7 70.9 75.1 76.89 79.12 81.84 81 80.4 83.2
18/08/2024 11:39:51 69.7 72.46 74.1 70.7 70.9 75.1 76.08 77.73 81.84 81 80.4 83.2
18/08/2024 11:39:52 64.45 70.5 74.1 70.6 70.9 75.1 76.44 76.89 81.84 81 80.4 83.2
18/08/2024 11:39:53 65.63 67.68 74.1 70.6 70.9 75.1 74.91 76.56 81.84 81 80.4 83.2
18/08/2024 11:39:54 66.25 67.08 74.1 70.6 70.9 75.1 74.3 75.58 81.84 81 80.4 83.2
18/08/2024 11:39:55 65.78 66.35 74.1 70.6 70.9 75.1 75.75 75.53 81.84 81 80.4 83.2
18/08/2024 11:39:56 68.55 67.89 74.1 70.6 70.9 75.1 76.84 76.54 81.84 81 80.4 83.2
18/08/2024 11:39:57 67.87 67.9 74.1 70.6 70.9 75.1 75.16 76.28 81.84 81 80.4 83.2
18/08/2024 11:39:58 67.17 68.1 74.1 70.6 70.9 75.1 74.95 75.66 81.84 81 80.4 83.2
18/08/2024 11:39:59 69.09 68.8 74.1 70.6 70.9 75.1 76.32 76.15 81.84 80.9 80.4 83.2
18/08/2024 11:40:00 67.89 69.35 74.1 70.6 70.9 75.1 77.71 77.48 81.84 80.9 80.4 83.2
18/08/2024 11:40:01 68.02 68.29 74.1 70.6 70.8 75.1 76.84 77.01 81.84 80.9 80.4 83.2
18/08/2024 11:40:02 72.47 72.29 74.1 70.6 70.9 75.1 80.14 79.31 81.84 80.9 80.3 83.2
18/08/2024 11:40:03 76.2 75.51 75.51 70.7 70.9 75.1 83.55 82.83 82.83 81 80.4 83.2
18/08/2024 11:40:04 70.66 75.16 75.51 70.7 70.9 75.1 80.99 82.58 82.83 81 80.4 83.2
18/08/2024 11:40:05 69.55 72.71 75.51 70.7 70.9 75.1 78.61 81.46 82.83 81 80.3 83.2
18/08/2024 11:40:06 71.5 72.09 75.51 70.7 70.9 75.1 79.95 80.29 82.83 81 80.3 83.2
18/08/2024 11:40:07 71.54 71.83 75.51 70.7 70.9 75.1 79.64 79.89 82.83 81 80.3 83.2
18/08/2024 11:40:08 75.86 75.19 75.51 70.7 70.9 75.1 80.78 80.69 82.83 81 80.3 83.2
18/08/2024 11:40:09 72.97 75.06 75.51 70.7 70.9 75.1 79.74 80.52 82.83 81 80.3 83.2
18/08/2024 11:40:10 72.81 74.24 75.51 70.8 70.9 75.1 79.99 80.34 82.83 81 80.3 83.2
18/08/2024 11:40:11 70.65 73.31 75.51 70.8 70.9 75.1 81.73 81.61 82.83 81 80.3 83.2
18/08/2024 11:40:12 66.79 71.7 75.51 70.8 70.9 75.1 81.75 82.11 82.83 81 80.4 83.2
18/08/2024 11:40:13 75.1 73.78 75.51 70.8 70.9 75.1 81.43 82.16 82.83 81 80.4 83.2
18/08/2024 11:40:14 76.23 75.98 75.98 70.8 70.9 75.1 80.87 81.69 82.83 81 80.4 83.2
18/08/2024 11:40:15 64.99 74.77 75.98 70.8 70.9 75.1 77.84 80.68 82.83 81 80.4 83.2
18/08/2024 11:40:16 74.43 73.62 75.98 70.9 70.9 75.1 80.77 80.31 82.83 81 80.4 83.2
18/08/2024 11:40:17 71.65 73.82 75.98 70.9 70.9 75.1 78.4 80.33 82.83 81 80.4 83.2
18/08/2024 11:40:18 71.16 72.42 75.98 70.9 70.9 75.1 77.96 79.13 82.83 81 80.4 83.2
18/08/2024 11:40:19 73.37 73.58 75.98 70.9 70.9 75.1 79.41 79.45 82.83 81 80.4 83.2
18/08/2024 11:40:20 80.85 79.47 79.47 71 70.9 75.1 84.04 82.86 82.86 81 80.4 83.2
18/08/2024 11:40:21 76.76 79.47 79.47 71.1 70.9 75.1 80.46 82.85 82.86 81 80.4 83.2
18/08/2024 11:40:22 74.74 77.88 79.47 71.1 71 75.1 79.06 81.43 82.86 81 80.4 83.2
18/08/2024 11:40:23 71.24 76.03 79.47 71.1 71 75.1 77.66 80.02 82.86 81 80.4 83.2
18/08/2024 11:40:24 77.11 76.62 79.47 71.1 71 75.1 80.98 80.62 82.86 81 80.4 83.2
18/08/2024 11:40:25 71.94 76.76 79.47 71.1 71 75.1 81.02 81.39 82.86 81 80.4 83.2
18/08/2024 11:40:26 72.86 74.46 79.47 71.1 71 75.1 83.65 84.1 84.1 81 80.4 83.2
18/08/2024 11:40:27 73.6 73.89 79.47 71.1 71 75.1 79.46 82.02 84.1 81 80.4 83.2
18/08/2024 11:40:28 73.42 73.86 79.47 71.1 71 75.1 79.59 80.76 84.1 81 80.4 83.2
18/08/2024 11:40:29 69.74 73.6 79.47 71.1 71 75.1 76.87 80.14 84.1 81 80.4 83.2
18/08/2024 11:40:30 69.68 71.46 79.47 71.1 71 75.1 85.62 85.07 85.07 81 80.4 83.2
18/08/2024 11:40:31 74.45 73.9 79.47 71.1 71 75.1 80.31 85.06 85.07 81 80.4 83.2
18/08/2024 11:40:32 77.09 75.89 79.47 71.2 71 75.1 81.06 82.71 85.07 81 80.4 83.2
18/08/2024 11:40:33 73.59 76.2 79.47 71.2 71 75.1 78.64 81.77 85.07 81 80.4 83.2
18/08/2024 11:40:34 71.81 74.92 79.47 71.2 71 75.1 77.45 80.23 85.07 81 80.4 83.2
18/08/2024 11:40:35 75.04 74.54 79.47 71.2 71 75.1 79.84 79.53 85.07 81 80.4 83.2
18/08/2024 11:40:36 70.98 74.5 79.47 71.2 71 75.1 83.77 83.47 85.07 81 80.4 83.2
18/08/2024 11:40:37 72.24 72.74 79.47 71.2 71 75.1 77.85 82.2 85.07 81 80.4 83.2
18/08/2024 11:40:38 71.54 72.56 79.47 71.2 71 75.1 79.66 80.02 85.07 81 80.4 83.2
18/08/2024 11:40:39 71.34 72.15 79.47 71.2 71 75.1 78.93 80 85.07 81 80.4 83.2
18/08/2024 11:40:40 70.22 72.18 79.47 71.2 71 75.1 77.8 79.35 85.07 81 80.4 83.2
18/08/2024 11:40:41 72.73 72.46 79.47 71.2 71 75.1 78.81 78.64 85.07 81 80.4 83.2
18/08/2024 11:40:42 74.76 74.32 79.47 71.3 71 75.1 79.89 79.67 85.07 81 80.4 83.2
18/08/2024 11:40:43 72.8 74.19 79.47 71.3 71 75.1 78.75 79.71 85.07 81 80.4 83.2
18/08/2024 11:40:44 70.21 73.32 79.47 71.3 71 75.1 77.17 79.08 85.07 81 80.4 83.2
18/08/2024 11:40:45 70.12 71.81 79.47 71.3 71 75.1 77.22 78.2 85.07 81 80.4 83.2
18/08/2024 11:40:46 77.84 76.89 79.47 71.3 71.1 75.1 81.26 80.45 85.07 81 80.4 83.2
18/08/2024 11:40:47 70.37 75.1 79.47 71.3 71.1 75.1 78.49 79.83 85.07 81 80.4 83.2
18/08/2024 11:40:48 69.11 72.68 79.47 71.3 71.1 75.1 78.55 78.91 85.07 81 80.4 83.2
18/08/2024 11:40:49 72.52 72.33 79.47 71.3 71.1 75.1 84.06 83.29 85.07 81 80.4 83.2
18/08/2024 11:40:50 71.75 72.06 79.47 71.4 71.1 75.1 80.89 83.27 85.07 81 80.4 83.2
18/08/2024 11:40:51 72.45 72.58 77.88 71.4 71.1 75.1 85.41 84.83 85.07 81.1 80.4 83.2
18/08/2024 11:40:52 69.99 72.4 76.89 71.4 71.1 75.1 79.85 84.92 85.07 81.1 80.4 83.2
18/08/2024 11:40:53 70.56 71.08 76.89 71.4 71.1 75.1 77.95 82.15 85.07 81 80.4 83.2
18/08/2024 11:40:54 71.24 71.09 76.89 71.4 71.1 75.1 80.01 80.32 85.07 81 80.4 83.2
18/08/2024 11:40:55 70.13 71.29 76.89 71.4 71.1 75.1 76.96 80.3 85.07 81 80.4 83.2
18/08/2024 11:40:56 73.17 72.78 76.89 71.4 71.1 75.1 79.11 79.1 85.07 81 80.4 83.2
18/08/2024 11:40:57 71.32 72.89 76.89 71.4 71.1 75.1 79.4 79.53 85.07 81 80.4 83.2
18/08/2024 11:40:58 72.23 72.35 76.89 71.4 71.1 75.1 80.76 80.57 85.07 81 80.4 83.2
18/08/2024 11:40:59 71.93 73.02 76.89 71.4 71.1 75.1 80.21 80.91 85.07 81 80.5 83.2
18/08/2024 11:41:00 70.65 71.75 76.89 71.4 71.1 75.1 79.32 80.45 85.06 81 80.5 83.2
18/08/2024 11:41:01 74.18 73.56 76.89 71.4 71.1 75.1 78.66 79.74 84.92 81 80.5 83.2
18/08/2024 11:41:02 71.86 74.05 76.89 71.4 71.1 75.1 79.33 79.35 84.92 81 80.5 83.2
18/08/2024 11:41:03 68.26 72.1 76.89 71.4 71.1 75.1 78.17 79.24 84.92 81 80.5 83.2
18/08/2024 11:41:04 70.21 70.42 76.89 71.4 71.1 75.1 85.09 84.11 84.92 81 80.5 83.1
18/08/2024 11:41:05 69.64 70.54 76.89 71.4 71.1 75.1 79.73 84.12 84.92 81 80.5 83.1
18/08/2024 11:41:06 69.86 70.09 76.89 71.4 71.1 75.1 78.03 81.81 84.92 81 80.5 83.1
18/08/2024 11:41:07 71.16 71.02 76.89 71.4 71.1 75.1 79.23 79.95 84.92 81 80.5 83.1
18/08/2024 11:41:08 70.23 70.9 76.89 71.4 71.1 75.1 77.96 79.44 84.92 81 80.5 83.1
18/08/2024 11:41:09 72.67 72.89 76.89 71.4 71.1 75.1 79.17 79.36 84.92 80.9 80.5 83.1
18/08/2024 11:41:10 72.81 72.65 76.89 71.4 71.1 75.1 85.35 84.37 84.92 81 80.5 83.1
18/08/2024 11:41:11 69.37 72.61 76.89 71.4 71.1 75.1 81.22 83.85 84.92 80.9 80.5 83.1
18/08/2024 11:41:12 70.84 71.05 76.89 71.4 71.1 75.1 79.36 82.68 84.92 80.9 80.5 83.1
18/08/2024 11:41:13 74.87 74.25 76.89 71.4 71.1 75.1 80.85 81.29 84.92 80.9 80.5 83.1
18/08/2024 11:41:14 71.93 73.72 76.89 71.4 71.1 75.1 82.91 82.76 84.92 80.9 80.5 83.1
18/08/2024 11:41:15 79.24 78.31 78.31 71.5 71.1 75.1 85.73 85.02 85.02 81 80.5 83.1
18/08/2024 11:41:16 71.34 77.9 78.31 71.5 71.1 75.1 79.92 84.53 85.02 80.9 80.5 83.1
18/08/2024 11:41:17 74.24 74.94 78.31 71.5 71.1 75.1 79.4 82.09 85.02 80.8 80.5 83.1
18/08/2024 11:41:18 76.91 77.13 78.31 71.6 71.1 75.1 81.18 81.58 85.02 80.8 80.5 83.1
18/08/2024 11:41:19 71.78 76.07 78.31 71.6 71.1 75.1 80.57 81.12 85.02 80.7 80.5 83.1
18/08/2024 11:41:20 71.45 74.26 78.31 71.6 71.1 75.1 83.86 83.72 85.02 80.5 80.5 83.1
18/08/2024 11:41:21 71.39 72.57 78.31 71.6 71.1 75.1 82.4 83.97 85.02 80.5 80.5 83.1
18/08/2024 11:41:22 72.39 72.58 78.31 71.6 71.1 75.1 82.68 83.66 85.02 80.5 80.5 83.1
18/08/2024 11:41:23 71.09 72.03 78.31 71.6 71.1 75.1 79.97 82.28 85.02 80.5 80.5 83.1
18/08/2024 11:41:24 72.41 73.07 78.31 71.5 71.1 75.1 80.33 81.29 85.02 80.3 80.5 83.1
18/08/2024 11:41:25 72.54 72.73 78.31 71.5 71.2 75.1 85.47 84.58 85.02 80.1 80.5 83.1
18/08/2024 11:41:26 72.36 72.42 78.31 71.5 71.2 75.1 79.56 83.97 85.02 80 80.5 83.1
18/08/2024 11:41:27 70.16 72.33 78.31 71.5 71.2 75.1 76.75 81.85 85.02 80 80.5 83.1
18/08/2024 11:41:28 72.26 72.02 78.31 71.5 71.2 75.1 79.93 80.2 85.02 80 80.5 83.1
18/08/2024 11:41:29 71.15 72.47 78.31 71.5 71.2 75.1 78.68 79.81 85.02 80 80.5 83.1
18/08/2024 11:41:30 68.78 71.15 78.31 71.5 71.1 75 77.7 79.02 85.02 79.9 80.5 83.1
18/08/2024 11:41:31 69.8 70.55 78.31 71.5 71.1 75 84.85 84.19 85.02 80 80.5 83.1
18/08/2024 11:41:32 69.89 70.06 78.31 71.5 71.1 75 81.81 82.88 85.02 80 80.5 83.1
18/08/2024 11:41:33 69.56 70.01 78.31 71.4 71.1 75 78.61 82.1 85.02 80 80.5 83.1
18/08/2024 11:41:34 69.59 69.91 78.31 71.5 71.1 75 77.46 80.24 85.02 80 80.5 83.1
18/08/2024 11:41:35 71.34 71.02 78.31 71.5 71.1 75 83.54 82.85 85.02 80 80.5 83.1
18/08/2024 11:41:36 69.34 70.97 78.31 71.5 71.1 75 81.88 83.78 85.02 80 80.5 83.1
18/08/2024 11:41:37 70.83 70.68 78.31 71.5 71.1 75 77.24 81.76 85.02 80 80.5 83.1
18/08/2024 11:41:38 71.22 71.09 78.31 71.5 71.1 75 78.56 79.42 85.02 80 80.5 83.1
18/08/2024 11:41:39 68.66 71 78.31 71.5 71.1 75 77.03 79.12 85.02 80 80.5 83.1
18/08/2024 11:41:40 70.3 70.29 78.31 71.4 71.1 75 77.27 78.08 85.02 80 80.5 83.1
18/08/2024 11:41:41 70.45 70.71 78.31 71.4 71.1 75 84.43 83.58 85.02 80 80.6 83.1
18/08/2024 11:41:42 66.52 70.56 78.31 71.4 71.1 75 75.89 83.25 85.02 80 80.6 83.1
18/08/2024 11:41:43 70.54 69.93 78.31 71.4 71.1 75 76.47 80.08 85.02 80 80.6 83.1
18/08/2024 11:41:44 68.8 70 78.31 71.4 71.1 75 76.85 78.23 85.02 80 80.5 83.1
18/08/2024 11:41:45 69.91 69.81 77.9 71.4 71.1 75 83.68 82.8 84.58 80 80.6 83.1
18/08/2024 11:41:46 72.24 72.18 77.13 71.4 71.1 75 84.73 85.08 85.08 80.1 80.6 83.1
18/08/2024 11:41:47 68.51 71.12 77.13 71.4 71.1 75 81.56 83.62 85.08 80.1 80.6 83.1
18/08/2024 11:41:48 70.89 70.65 76.07 71.4 71.1 75 83.44 83.57 85.08 80.1 80.6 83.1
18/08/2024 11:41:49 71.49 71.33 74.26 71.4 71.1 75 81.69 83.33 85.08 80.1 80.6 83.1
18/08/2024 11:41:50 70.37 71.43 73.07 71.4 71.1 75 79.3 82.85 85.08 80.1 80.6 83.1
18/08/2024 11:41:51 69.68 70.63 73.07 71.4 71.1 75 83.26 83.49 85.08 80.1 80.6 83.1
18/08/2024 11:41:52 68.62 69.89 73.07 71.4 71.1 75 77.07 81.95 85.08 80.1 80.6 83.1
18/08/2024 11:41:53 71.05 70.6 73.07 71.4 71.1 75 85.66 84.63 85.08 80.1 80.6 83.1
18/08/2024 11:41:54 70.78 71.14 72.73 71.4 71.1 75 83.11 85.33 85.33 80.2 80.6 83.1
18/08/2024 11:41:55 71.15 71.01 72.47 71.4 71.1 75 78.32 83.24 85.33 80.2 80.6 83.1
18/08/2024 11:41:56 70.91 71.14 72.47 71.4 71.1 75 78.28 80.99 85.33 80.1 80.6 83.1
18/08/2024 11:41:57 71.04 71.24 72.47 71.4 71.1 75 77.01 79.57 85.33 80.1 80.6 83.1
18/08/2024 11:41:58 71.15 71.18 72.47 71.4 71.1 75 80.69 80.76 85.33 80.1 80.6 83.1
18/08/2024 11:41:59 71.1 71.49 72.18 71.4 71.1 75 84.45 84.5 85.33 80.2 80.6 83.1
18/08/2024 11:42:00 70.6 71.24 72.18 71.4 71.1 75 76.21 82.34 85.33 80.2 80.6 83.1
18/08/2024 11:42:01 72.89 72.46 72.46 71.4 71.1 75 77.88 79.55 85.33 80.2 80.6 83.1
18/08/2024 11:42:02 70.96 72.48 72.48 71.4 71.1 75 77.35 79.03 85.33 80.1 80.6 83.1
18/08/2024 11:42:03 70.94 71.27 72.48 71.4 71.1 75 81.16 80.8 85.33 80.2 80.6 83.1
18/08/2024 11:42:04 71.43 71.6 72.48 71.4 71.1 75 85.38 84.41 85.33 80.2 80.6 83.1
18/08/2024 11:42:05 73.14 72.81 72.81 71.4 71.1 75 78.83 83.91 85.33 80.2 80.6 83.1
18/08/2024 11:42:06 72.43 73.83 73.83 71.4 71.1 75 78.84 81.5 85.33 80.2 80.6 83.1
18/08/2024 11:42:07 70.29 72.13 73.83 71.4 71.1 75 83.89 83.24 85.33 80.2 80.6 83.1
18/08/2024 11:42:08 72.55 72.45 73.83 71.4 71.2 75 84.87 85.18 85.33 80.2 80.6 83.1
18/08/2024 11:42:09 72.86 73 73.83 71.4 71.2 75 78.97 83.75 85.33 80.2 80.6 83.1
18/08/2024 11:42:10 72.6 73.85 73.85 71.4 71.2 75 77.84 81.72 85.33 80.2 80.6 83.1
18/08/2024 11:42:11 69.81 72.51 73.85 71.4 71.2 75 76.97 79.67 85.33 80.2 80.6 83.1
18/08/2024 11:42:12 71.46 71.89 73.85 71.4 71.2 75 79.09 79.36 85.33 80.2 80.6 83.1
18/08/2024 11:42:13 72.13 72.64 73.85 71.4 71.2 75 76.92 78.53 85.33 80.2 80.6 83.1
18/08/2024 11:42:14 70.18 71.54 73.85 71.4 71.2 75 76.42 77.48 85.33 80.2 80.6 83.1
18/08/2024 11:42:15 72.67 72.58 73.85 71.4 71.2 75 81.05 80.28 85.33 80.2 80.6 83.1
18/08/2024 11:42:16 71.72 71.98 73.85 71.4 71.2 75 79.09 80.27 85.33 80.2 80.6 83.1
18/08/2024 11:42:17 70.17 72.05 73.85 71.5 71.2 75 82.75 82.33 85.33 80.2 80.6 83.1
18/08/2024 11:42:18 72.12 72.42 73.85 71.5 71.2 75 76.83 81.2 85.33 80.2 80.6 83.1
18/08/2024 11:42:19 64.66 72.11 73.85 71.5 71.2 75 75.9 79.23 85.33 80.2 80.6 83.1
18/08/2024 11:42:20 69.58 69.66 73.85 71.5 71.2 75 81.98 81.05 85.33 80.2 80.6 83.1
18/08/2024 11:42:21 69.72 69.82 73.85 71.5 71.2 75 81.99 81.97 85.33 80.3 80.6 83.1
18/08/2024 11:42:22 70.05 70.21 73.85 71.4 71.2 75 82.36 82.35 85.33 80.3 80.6 83.1
18/08/2024 11:42:23 69.91 70.61 73.85 71.4 71.2 75 82.5 82.62 85.33 80.3 80.6 83.1
18/08/2024 11:42:24 72.47 71.63 73.85 71.4 71.2 75 79.39 82.35 85.18 80.3 80.6 83.1
18/08/2024 11:42:25 71.58 71.77 73.85 71.4 71.2 75 80.04 80.96 85.18 80.3 80.6 83.1
18/08/2024 11:42:26 71.67 71.84 73.85 71.5 71.2 75 81.41 81.32 85.18 80.3 80.6 83.1
18/08/2024 11:42:27 71.83 72.36 73.85 71.5 71.2 75 79.61 80.91 85.18 80.3 80.6 83.1
18/08/2024 11:42:28 70.44 71.56 73.85 71.5 71.2 75 81.29 80.85 85.18 80.3 80.6 83.1
18/08/2024 11:42:29 71.65 71.57 73.85 71.5 71.2 75 81.97 81.74 85.18 80.3 80.6 83.1
18/08/2024 11:42:30 67.96 71.78 73.85 71.5 71.2 75 77.83 81.58 85.18 80.3 80.7 83.1
18/08/2024 11:42:31 63.41 69.14 73.85 71.5 71.2 75 73.85 79.27 85.18 80.3 80.6 83.1
18/08/2024 11:42:32 70.98 70.64 73.85 71.5 71.2 75 76.83 77.13 85.18 80.3 80.6 83.1
18/08/2024 11:42:33 74.68 73.93 73.93 71.5 71.2 75 80.54 79.72 85.18 80.3 80.7 83.1
18/08/2024 11:42:34 65.99 73.77 73.93 71.5 71.2 75 76.75 79.68 85.18 80.3 80.6 83.1
18/08/2024 11:42:35 68.94 70.45 73.93 71.5 71.2 75 77.44 77.93 85.18 80.3 80.6 83
18/08/2024 11:42:36 65.15 69.84 73.93 71.5 71.2 75 75.62 77.82 85.18 80.3 80.6 83
18/08/2024 11:42:37 70.01 69.53 73.93 71.5 71.1 75 77.66 77.36 85.18 80.3 80.6 83
18/08/2024 11:42:38 70.26 70.34 73.93 71.4 71.1 75 78.08 78.4 83.75 80.3 80.6 83
18/08/2024 11:42:39 70.6 70.44 73.93 71.4 71.1 75 77.36 77.57 82.62 80.3 80.6 83
18/08/2024 11:42:40 73.83 73.23 73.93 71.5 71.1 75 79.06 78.81 82.62 80.3 80.6 83
18/08/2024 11:42:41 69.89 72.92 73.93 71.5 71.1 75 77.22 78.66 82.62 80.3 80.6 83
18/08/2024 11:42:42 68.36 71.35 73.93 71.5 71.1 75 75.75 77.85 82.62 80.3 80.6 83
18/08/2024 11:42:43 66.4 69.7 73.93 71.5 71.1 75 74.81 76.66 82.62 80.3 80.6 83
18/08/2024 11:42:44 67.61 67.99 73.93 71.5 71.1 75 73.97 75.48 82.62 80.2 80.6 83
18/08/2024 11:42:45 63.61 67.78 73.93 71.4 71.1 75 74.73 74.83 82.62 80.2 80.6 83
18/08/2024 11:42:46 65.9 65.98 73.93 71.4 71.1 75 74.36 74.93 82.62 80.2 80.6 83
18/08/2024 11:42:47 65.67 65.91 73.93 71.4 71.1 75 75.88 75.52 82.62 80.2 80.6 83
18/08/2024 11:42:48 80.82 79.97 79.97 71.5 71.1 75 84.34 83.45 83.45 80.3 80.6 83
18/08/2024 11:42:49 72.14 79.88 79.97 71.6 71.1 75 78.44 83.43 83.45 80.3 80.6 83
18/08/2024 11:42:50 68.75 76.86 79.97 71.6 71.1 75 79.41 81.19 83.45 80.3 80.6 83
18/08/2024 11:42:51 66.89 73.52 79.97 71.5 71.1 75 75.3 80.22 83.45 80.3 80.6 83
18/08/2024 11:42:52 63.57 70.5 79.97 71.5 71.1 75 74.26 77.71 83.45 80.2 80.6 83
18/08/2024 11:42:53 65.92 67.51 79.97 71.5 71.1 75 74.66 75.91 83.45 80.2 80.6 83
18/08/2024 11:42:54 68.1 68.45 79.97 71.5 71.1 75 77.92 77.56 83.45 80.2 80.6 83
18/08/2024 11:42:55 67.27 67.65 79.97 71.5 71.1 75 77.92 77.78 83.45 80.2 80.6 83
18/08/2024 11:42:56 69.29 69.06 79.97 71.5 71.1 75 78.53 78.45 83.45 80.2 80.6 83
18/08/2024 11:42:57 66.71 68.75 79.97 71.5 71.1 75 76.53 78.16 83.45 80.2 80.6 83
18/08/2024 11:42:58 66.83 67.57 79.97 71.5 71.1 75 77.16 77.52 83.45 80.2 80.6 83
18/08/2024 11:42:59 65.71 66.94 79.97 71.5 71.1 75 75.72 77.11 83.45 80.2 80.6 83
18/08/2024 11:43:00 65.52 66.92 79.97 71.5 71.1 75 75.52 76.32 83.45 80.2 80.6 83
18/08/2024 11:43:01 66.43 66.22 79.97 71.5 71.1 75 75.19 75.98 83.45 80.2 80.6 83
18/08/2024 11:43:02 67.27 67.26 79.97 71.5 71 75 77.08 76.64 83.45 80.2 80.6 83
18/08/2024 11:43:03 64 66.59 79.97 71.5 71 75 74.34 76.49 83.45 80.2 80.6 83
18/08/2024 11:43:04 63.77 65.04 79.97 71.5 71 75 73.81 75.29 83.45 80.2 80.6 83
18/08/2024 11:43:05 64.82 64.78 79.97 71.5 71 75 74.21 74.47 83.45 80.2 80.6 83
18/08/2024 11:43:06 69.22 69.13 79.97 71.5 71 75 75.76 75.75 83.45 80.1 80.5 83
18/08/2024 11:43:07 65 67.6 79.97 71.5 71 75 75.75 75.69 83.45 80.1 80.5 83
18/08/2024 11:43:08 65.73 66.29 79.97 71.5 71 75 76.59 76.2 83.45 80.1 80.5 83
18/08/2024 11:43:09 64.68 65.94 79.97 71.5 71 75 75.76 76.21 83.45 80.1 80.5 83
18/08/2024 11:43:10 65.45 65.65 79.97 71.4 71 75 75.42 76.01 83.45 80.1 80.5 83
18/08/2024 11:43:11 76.33 75.24 79.97 71.5 71 75 81.08 79.99 83.45 80.1 80.5 83
18/08/2024 11:43:12 69.6 73.61 79.97 71.5 71 75 78.81 79.8 83.45 80.1 80.6 83
18/08/2024 11:43:13 71.81 72.57 79.97 71.5 71 75 79.04 79.87 83.45 80.1 80.6 83
18/08/2024 11:43:14 70.24 71.48 79.97 71.5 71 75 79.3 79.81 83.45 80.1 80.6 83
18/08/2024 11:43:15 75.46 74.24 79.97 71.5 71 75 81.09 80.55 83.45 80.1 80.6 83
18/08/2024 11:43:16 73.31 74.11 79.97 71.5 71.1 75 78.78 80.52 83.45 80.1 80.6 83
18/08/2024 11:43:17 71.46 74.16 79.97 71.5 71.1 75 79.3 80.01 83.45 80.1 80.6 83
18/08/2024 11:43:18 79.57 78.34 79.88 71.6 71.1 75 83.45 82.63 83.43 80.1 80.6 83
18/08/2024 11:43:19 74.77 78.48 78.48 71.6 71.1 75 82.07 83.17 83.17 80.1 80.6 83
18/08/2024 11:43:20 71.65 76.35 78.48 71.6 71.1 75 78.19 81.96 83.17 80.1 80.6 83
18/08/2024 11:43:21 73.94 74.85 78.48 71.7 71.1 75 79.08 80.26 83.17 80.2 80.6 83
18/08/2024 11:43:22 69.69 73.62 78.48 71.7 71.1 75 76.42 79.18 83.17 80.1 80.6 83
18/08/2024 11:43:23 73.13 73.15 78.48 71.6 71.1 75 78.83 78.55 83.17 80.1 80.6 83
18/08/2024 11:43:24 68.59 72.67 78.48 71.6 71.1 75 76.62 78.51 83.17 80.1 80.6 83
18/08/2024 11:43:25 67.24 70.5 78.48 71.6 71.1 75 75.42 77.37 83.17 80.1 80.6 83
18/08/2024 11:43:26 71.71 70.98 78.48 71.6 71.1 75 77.25 76.97 83.17 80.1 80.6 83
18/08/2024 11:43:27 78.67 77.93 78.48 71.7 71.1 75 83.71 82.87 83.17 80.2 80.6 83
18/08/2024 11:43:28 75.26 78.03 78.48 71.7 71.1 75 82.34 83.24 83.24 80.2 80.6 83
18/08/2024 11:43:29 75.71 77.17 78.48 71.7 71.2 75 82.66 83.25 83.25 80.2 80.6 83
18/08/2024 11:43:30 69.7 75.62 78.48 71.7 71.2 75 76.23 82.3 83.25 80.2 80.6 83
18/08/2024 11:43:31 67.37 73.02 78.48 71.7 71.2 75 75.4 79.62 83.25 80.2 80.6 83
18/08/2024 11:43:32 68.06 70.34 78.48 71.7 71.1 75 76.05 77.46 83.25 80.2 80.6 83
18/08/2024 11:43:33 70.54 70.12 78.48 71.7 71.1 75 79.13 78.7 83.25 80.2 80.6 83
18/08/2024 11:43:34 69.76 70.1 78.48 71.7 71.1 75 77.36 78.71 83.25 80.2 80.6 83
18/08/2024 11:43:35 69.1 69.99 78.48 71.7 71.1 75 81.12 80.24 83.25 80.2 80.6 83
18/08/2024 11:43:36 76.17 75.82 78.48 71.8 71.1 75 80.18 80.57 83.25 80.2 80.6 83
18/08/2024 11:43:37 71.02 73.88 78.48 71.8 71.1 75 79.33 80.25 83.25 80.2 80.6 83
18/08/2024 11:43:38 65.79 72.18 78.48 71.8 71.1 75 78.85 79.97 83.25 80.2 80.6 83
18/08/2024 11:43:39 83.81 82.59 82.59 72 71.2 75 87.46 86.46 86.46 80.2 80.6 83
18/08/2024 11:43:40 67.84 81.98 82.59 72 71.2 75 76.44 86.02 86.46 80.2 80.6 83
18/08/2024 11:43:41 67.28 78.02 82.59 72 71.2 75 77.24 82.48 86.46 80.2 80.6 83
18/08/2024 11:43:42 71.24 74.35 82.59 72 71.2 75 82.23 82.32 86.46 80.2 80.6 83
18/08/2024 11:43:43 69.42 72.63 82.59 72 71.2 75 76.84 81.19 86.46 80.2 80.6 83
18/08/2024 11:43:44 67.4 70.89 82.59 71.9 71.2 75 81.39 80.86 86.46 80.2 80.6 83
18/08/2024 11:43:45 68.9 69.08 82.59 71.9 71.2 75 79.03 80.49 86.46 80.2 80.6 83
18/08/2024 11:43:46 68.56 69.46 82.59 71.9 71.2 75 80.63 80.69 86.46 80.2 80.6 83
18/08/2024 11:43:47 67.46 68.57 82.59 71.9 71.2 75 81.03 81.28 86.46 80.2 80.6 83
18/08/2024 11:43:48 67.48 67.85 82.59 71.9 71.2 75 79.08 80.63 86.46 80.2 80.6 83
18/08/2024 11:43:49 67.43 67.89 82.59 71.9 71.2 75 77.47 80.06 86.46 80.2 80.6 83
18/08/2024 11:43:50 66.49 67.5 82.59 71.9 71.2 75 78.99 79.08 86.46 80.2 80.6 83
18/08/2024 11:43:51 66.79 66.96 82.59 71.9 71.2 75 77.93 78.83 86.46 80.2 80.6 83
18/08/2024 11:43:52 69.19 68.44 82.59 71.9 71.2 75 77.29 78.53 86.46 80.2 80.6 83
18/08/2024 11:43:53 68.41 68.99 82.59 71.9 71.2 75 89.21 88.37 88.37 80.3 80.6 83
18/08/2024 11:43:54 67.09 68.17 82.59 71.9 71.2 75 79.51 87.17 88.37 80.3 80.6 83
18/08/2024 11:43:55 68.15 67.99 82.59 71.9 71.2 75 78 84.12 88.37 80.3 80.6 83
18/08/2024 11:43:56 67.26 67.98 82.59 71.9 71.2 75 78.32 81.26 88.37 80.3 80.6 83
18/08/2024 11:43:57 66.98 67.77 82.59 71.9 71.2 75 79.56 80.14 88.37 80.3 80.6 83
18/08/2024 11:43:58 66.97 67.24 82.59 71.9 71.2 75 83.19 83.07 88.37 80.3 80.7 83
18/08/2024 11:43:59 65.35 67.21 82.59 71.9 71.2 75 79.98 83.09 88.37 80.3 80.7 83
18/08/2024 11:44:00 66.5 66.49 82.59 71.8 71.2 75 79.68 81.42 88.37 80.3 80.7 83
18/08/2024 11:44:01 66.68 66.7 82.59 71.8 71.2 75 79.79 80.53 88.37 80.3 80.7 83
18/08/2024 11:44:02 66.33 66.7 82.59 71.8 71.2 75 80.95 80.94 88.37 80.3 80.7 82.9
18/08/2024 11:44:03 77.73 76.5 82.59 71.9 71.2 75 84 83.36 88.37 80.3 80.7 82.9
18/08/2024 11:44:04 68.76 75.75 82.59 71.9 71.2 75 78.5 83.02 88.37 80.3 80.7 82.9
18/08/2024 11:44:05 75.68 75.39 82.59 71.9 71.3 75 81.72 81.63 88.37 80.3 80.7 82.9
18/08/2024 11:44:06 69.92 75.24 82.59 71.9 71.3 75 79.47 81.53 88.37 80.3 80.7 82.9
18/08/2024 11:44:07 70.39 72.75 82.59 71.9 71.3 75 78.3 80.45 88.37 80.3 80.7 82.9
18/08/2024 11:44:08 73.35 73.37 82.59 71.9 71.3 75 81.81 81.35 88.37 80.3 80.7 82.9
18/08/2024 11:44:09 70.12 72.89 81.98 71.9 71.3 75 79.27 81.2 88.37 80.3 80.7 82.9
18/08/2024 11:44:10 70.07 71.59 78.02 71.9 71.3 75 80.38 80.63 88.37 80.3 80.7 82.9
18/08/2024 11:44:11 74.7 73.7 76.5 71.9 71.3 75 82.58 81.93 88.37 80.3 80.7 82.9
18/08/2024 11:44:12 70.54 73.54 76.5 71.9 71.3 75 80.01 81.91 88.37 80.3 80.7 82.9
18/08/2024 11:44:13 71.11 72.05 76.5 71.9 71.3 75 78.55 80.76 88.37 80.3 80.7 82.9
18/08/2024 11:44:14 70.86 71.33 76.5 71.9 71.3 75 78.73 79.51 88.37 80.3 80.7 82.9
18/08/2024 11:44:15 69.29 71.87 76.5 71.9 71.3 75 78.19 79.39 88.37 80.3 80.7 82.9
18/08/2024 11:44:16 69.73 70.2 76.5 71.9 71.3 75 78.06 78.62 88.37 80.3 80.7 82.9
18/08/2024 11:44:17 72.42 72.19 76.5 71.9 71.3 75 80.5 80.28 88.37 80.3 80.7 82.9
18/08/2024 11:44:18 71.92 71.91 76.5 72 71.3 75 80.34 80.28 88.37 80.3 80.7 82.9
18/08/2024 11:44:19 73.1 72.84 76.5 72 71.3 75 79.84 80.4 88.37 80.3 80.7 82.9
18/08/2024 11:44:20 73.02 73.46 76.5 72 71.3 75 80.74 80.69 88.37 80.3 80.7 82.9
18/08/2024 11:44:21 67.45 72.72 76.5 72 71.3 75 79.76 80.47 88.37 80.3 80.7 82.9
18/08/2024 11:44:22 68.98 70.31 76.5 72 71.3 75 79.02 80.16 88.37 80.3 80.7 82.9
18/08/2024 11:44:23 70.76 71.01 76.5 72 71.3 75 81.24 80.87 87.17 80.3 80.7 82.9
18/08/2024 11:44:24 70.22 71.62 76.5 72 71.3 75 80.04 81.08 84.12 80.3 80.7 82.9
18/08/2024 11:44:25 69.49 70.2 76.5 72 71.3 75 78.88 80.43 83.36 80.3 80.7 82.9
18/08/2024 11:44:26 68.09 70.36 76.5 71.9 71.3 75 78.68 79.54 83.36 80.3 80.7 82.9
18/08/2024 11:44:27 67.83 68.8 76.5 71.9 71.3 75 79.75 79.72 83.36 80.3 80.7 82.9
18/08/2024 11:44:28 66.27 68.1 76.5 71.9 71.3 75 77.86 79.79 83.36 80.3 80.7 82.9
18/08/2024 11:44:29 67.67 67.73 76.5 71.9 71.3 75 78.66 78.84 83.36 80.3 80.7 82.9
18/08/2024 11:44:30 67.54 68.2 76.5 71.9 71.3 75 79.5 79.38 83.36 80.3 80.7 82.9
18/08/2024 11:44:31 66.85 67.49 76.5 71.9 71.2 75 77.97 79.39 83.36 80.3 80.7 82.9
18/08/2024 11:44:32 67.72 67.62 76.5 71.9 71.2 75 80.95 80.58 83.36 80.3 80.7 82.9
18/08/2024 11:44:33 66.92 67.67 75.75 71.9 71.2 75 79.54 80.72 83.02 80.3 80.7 82.9
18/08/2024 11:44:34 75.13 74.17 75.39 71.9 71.2 75 80.97 80.99 81.93 80.3 80.7 82.9
18/08/2024 11:44:35 68.3 73.81 75.24 71.9 71.2 75 77.09 80.61 81.93 80.3 80.7 82.9
18/08/2024 11:44:36 69.79 71.23 74.17 71.9 71.2 75 77.12 78.69 81.93 80.3 80.7 82.9
18/08/2024 11:44:37 64.88 70.42 74.17 71.9 71.2 74.9 74.91 77.77 81.93 80.3 80.7 82.9
18/08/2024 11:44:38 68.37 68.26 74.17 71.9 71.2 74.9 78.55 78.35 81.93 80.3 80.7 82.9
18/08/2024 11:44:39 69.13 69.03 74.17 71.9 71.2 74.9 79.55 79.7 81.93 80.3 80.7 82.9
18/08/2024 11:44:40 68.97 69.94 74.17 71.9 71.2 74.9 77.67 78.99 81.93 80.3 80.7 82.9
18/08/2024 11:44:41 71.3 70.83 74.17 71.9 71.2 74.9 79.87 79.48 81.91 80.3 80.7 82.9
18/08/2024 11:44:42 68.63 70.73 74.17 71.9 71.2 74.9 79.24 79.61 81.08 80.3 80.7 82.9
18/08/2024 11:44:43 71.53 71.17 74.17 71.9 71.2 74.9 79.1 79.3 81.08 80.3 80.7 82.9
18/08/2024 11:44:44 69 70.48 74.17 71.9 71.2 74.9 79.84 79.63 81.08 80.3 80.7 82.9
18/08/2024 11:44:45 70.4 70.33 74.17 71.9 71.2 74.9 79.47 79.73 81.08 80.2 80.7 82.9
18/08/2024 11:44:46 69.56 70.15 74.17 71.9 71.2 74.9 82.16 81.59 81.59 80.3 80.7 82.9
18/08/2024 11:44:47 68.38 69.73 74.17 71.9 71.2 74.9 85.35 84.21 84.21 80.3 80.7 82.9
18/08/2024 11:44:48 69.72 69.59 74.17 71.9 71.2 74.9 86.97 86.71 86.71 80.3 80.7 82.9
18/08/2024 11:44:49 67.3 69.57 74.17 71.9 71.2 74.9 84.92 86.22 86.71 80.4 80.7 82.9
18/08/2024 11:44:50 70.03 69.54 74.17 71.8 71.2 74.9 87.49 86.99 86.99 80.4 80.7 82.9
18/08/2024 11:44:51 70.59 70.65 74.17 71.8 71.2 74.9 88.79 88.4 88.4 80.5 80.8 82.9
18/08/2024 11:44:52 71.31 71.2 74.17 71.9 71.2 74.9 86.41 87.99 88.4 80.6 80.8 82.9
18/08/2024 11:44:53 72.26 72.31 74.17 71.9 71.2 74.9 87.69 87.68 88.4 80.6 80.8 82.9
18/08/2024 11:44:54 71.65 72.42 74.17 71.9 71.2 74.9 88.83 88.74 88.74 80.7 80.8 82.9
18/08/2024 11:44:55 73.63 73 74.17 71.9 71.2 74.9 87.07 88.09 88.74 80.8 80.8 82.9
18/08/2024 11:44:56 72.65 73.27 74.17 71.9 71.2 74.9 87 87.86 88.74 80.8 80.8 82.9
18/08/2024 11:44:57 73.59 73.63 74.17 71.9 71.2 74.9 80.19 87.02 88.74 80.9 80.8 82.9
18/08/2024 11:44:58 73.91 74.31 74.31 71.9 71.2 74.9 83.76 84.52 88.74 80.9 80.9 82.9
18/08/2024 11:44:59 69.62 73.78 74.31 71.9 71.2 74.9 80.46 83.75 88.74 80.9 80.9 82.9
18/08/2024 11:45:00 76.91 76.05 76.05 72 71.2 74.9 81.76 82.39 88.74 80.9 80.9 82.9
18/08/2024 11:45:01 71.83 75.45 76.05 72 71.2 74.9 78 81.78 88.74 80.9 80.9 82.9
18/08/2024 11:45:02 72.02 73.57 76.05 72 71.2 74.9 78 79.89 88.74 80.9 80.9 82.9
18/08/2024 11:45:03 74.83 74.51 76.05 72 71.2 74.9 81.24 80.78 88.74 80.9 80.9 82.9
18/08/2024 11:45:04 75.09 75.29 76.05 72 71.2 74.9 80.56 80.82 88.74 80.9 80.9 82.9
18/08/2024 11:45:05 71.39 74.63 76.05 72 71.2 74.9 78.45 80.56 88.74 80.9 80.9 82.9
18/08/2024 11:45:06 71.84 72.9 76.05 72 71.2 74.9 80.96 80.55 88.74 80.9 80.9 82.9
18/08/2024 11:45:07 69.89 72.4 76.05 72 71.2 74.9 79.8 80.8 88.74 80.9 80.9 82.9
18/08/2024 11:45:08 71.75 71.79 76.05 72 71.2 74.9 79.53 79.87 88.74 80.9 80.9 82.9
18/08/2024 11:45:09 73.32 72.93 76.05 72 71.2 74.9 80.63 80.44 88.74 80.9 80.9 82.9
18/08/2024 11:45:10 74.45 74 76.05 72 71.2 74.9 80.1 80.4 88.74 80.9 80.9 82.9
18/08/2024 11:45:11 76.03 75.32 76.05 72 71.2 74.9 80.33 80.66 88.74 80.9 80.9 82.9
18/08/2024 11:45:12 76.84 76.38 76.38 72.1 71.2 74.9 81.08 80.9 88.74 80.9 80.9 82.9
18/08/2024 11:45:13 79.04 78.33 78.33 72.1 71.3 74.9 81.93 81.62 88.74 80.9 80.9 82.9
18/08/2024 11:45:14 78.93 79 79 72.1 71.3 74.9 82.03 82.07 88.74 80.9 80.9 82.9
18/08/2024 11:45:15 79.15 79.5 79.5 72.2 71.3 74.9 81.69 82.23 88.74 80.9 80.9 82.9
18/08/2024 11:45:16 80.03 80.02 80.02 72.3 71.3 74.9 83.35 83.26 88.74 80.9 80.9 82.9
18/08/2024 11:45:17 77.22 79.52 80.02 72.3 71.4 74.9 80.91 82.55 88.74 80.9 80.9 82.9
18/08/2024 11:45:18 73.99 78.15 80.02 72.3 71.4 74.9 79.61 81.5 88.74 80.9 80.9 82.9
18/08/2024 11:45:19 73.29 75.97 80.02 72.3 71.4 74.9 79.16 80.38 88.74 80.9 80.9 82.9
18/08/2024 11:45:20 74.07 74.55 80.02 72.2 71.4 74.9 78.05 79.92 88.74 80.9 80.9 82.9
18/08/2024 11:45:21 74.4 74.47 80.02 72.2 71.4 74.9 79.96 80.06 88.74 80.9 80.9 82.9
18/08/2024 11:45:22 74.31 74.52 80.02 72.2 71.4 74.9 79.65 79.78 88.74 80.9 80.9 82.9
18/08/2024 11:45:23 75.25 75.27 80.02 72.2 71.4 74.9 79.46 79.64 88.74 80.9 80.9 82.9
18/08/2024 11:45:24 75.19 75.74 80.02 72.2 71.4 74.9 78.5 79.85 88.09 80.9 80.9 82.9
18/08/2024 11:45:25 72.55 75.03 80.02 72.2 71.4 74.9 80.76 80.31 87.86 80.9 80.9 82.9
18/08/2024 11:45:26 71.79 73.84 80.02 72.2 71.4 74.9 80.21 80.93 87.02 80.9 80.9 82.9
18/08/2024 11:45:27 68.83 72.29 80.02 72.2 71.4 74.9 77.56 79.98 84.52 80.9 80.9 82.9
18/08/2024 11:45:28 73.8 73.47 80.02 72.2 71.4 74.9 79.85 79.99 83.75 80.9 80.9 82.9
18/08/2024 11:45:29 74.15 74.19 80.02 72.2 71.4 74.9 80.14 80.24 83.26 80.9 80.9 82.9
18/08/2024 11:45:30 72.81 73.82 80.02 72.2 71.4 74.9 78.82 80.18 83.26 80.8 80.9 82.9
18/08/2024 11:45:31 72.38 73.57 80.02 72.2 71.4 74.9 79.22 79.85 83.26 80.8 80.9 82.9
18/08/2024 11:45:32 69.95 72.46 80.02 72.2 71.4 74.9 77.87 78.97 83.26 80.8 80.9 82.9
18/08/2024 11:45:33 70.47 70.97 80.02 72.2 71.4 74.9 80.3 79.74 83.26 80.8 80.9 82.9
18/08/2024 11:45:34 72.95 72.55 80.02 72.2 71.4 74.9 79.94 79.95 83.26 80.8 80.9 82.9
18/08/2024 11:45:35 68.5 72.36 80.02 72.1 71.4 74.9 78.65 79.94 83.26 80.8 80.9 82.9
18/08/2024 11:45:36 68.87 70.34 80.02 72.1 71.4 74.9 78.81 79.38 83.26 80.8 80.9 82.9
18/08/2024 11:45:37 69.5 69.58 80.02 72.1 71.4 74.9 78.11 78.74 83.26 80.8 80.9 82.9
18/08/2024 11:45:38 69.57 69.79 80.02 72.1 71.4 74.9 78.53 78.73 83.26 80.8 80.9 82.9
18/08/2024 11:45:39 68.99 69.63 80.02 72.1 71.4 74.9 79.47 79.28 83.26 80.8 80.9 82.9
18/08/2024 11:45:40 67.77 69.21 80.02 72.1 71.4 74.9 77.56 79.23 83.26 80.8 80.9 82.9
18/08/2024 11:45:41 67.68 68.45 80.02 72.1 71.4 74.9 79.26 78.96 83.26 80.8 80.9 82.9
18/08/2024 11:45:42 67.91 68.12 80.02 72.1 71.4 74.9 78.18 78.83 83.26 80.8 80.9 82.9
18/08/2024 11:45:43 70.2 69.66 80.02 72.1 71.4 74.9 80.08 79.67 83.26 80.8 80.9 82.9
18/08/2024 11:45:44 66.61 69.28 80.02 72.1 71.4 74.9 77.72 79.67 83.26 80.8 80.9 82.9
18/08/2024 11:45:45 66.31 67.81 80.02 72.1 71.4 74.9 78.43 78.9 83.26 80.8 80.9 82.9
18/08/2024 11:45:46 67.01 67.13 79.52 72 71.4 74.9 80.34 79.85 82.55 80.8 80.9 82.9
18/08/2024 11:45:47 66.2 66.95 78.15 72 71.4 74.9 77.2 79.67 81.5 80.8 80.9 82.9
18/08/2024 11:45:48 70.32 69.52 75.97 72 71.4 74.9 79.69 79.43 80.93 80.8 80.9 82.9
18/08/2024 11:45:49 69.11 69.53 75.74 72 71.4 74.9 78.18 79.43 80.93 80.8 80.9 82.9
18/08/2024 11:45:50 68.34 69.15 75.74 72 71.4 74.9 78.59 78.99 80.93 80.8 80.9 82.9
18/08/2024 11:45:51 72.47 71.36 75.74 72 71.4 74.9 80.58 79.96 80.93 80.8 80.9 82.9
18/08/2024 11:45:52 70.33 71.36 75.74 72 71.4 74.9 80.63 80.58 80.93 80.8 80.9 82.9
18/08/2024 11:45:53 71.37 71.49 75.74 72 71.4 74.9 81.85 81.38 81.38 80.8 80.9 82.9
18/08/2024 11:45:54 70.13 71.79 75.03 72 71.4 74.9 79.29 81.49 81.49 80.8 80.9 82.9
18/08/2024 11:45:55 71.7 71.49 74.19 72 71.4 74.9 79.33 80.06 81.49 80.8 80.9 82.9
18/08/2024 11:45:56 71.11 72.2 74.19 72 71.4 74.9 79.67 80.2 81.49 80.8 80.9 82.9
18/08/2024 11:45:57 68.48 70.98 74.19 72 71.4 74.9 75.61 79.47 81.49 80.8 80.9 82.9
18/08/2024 11:45:58 67.73 69.49 74.19 72 71.3 74.9 75.99 77.45 81.49 80.8 80.9 82.9
18/08/2024 11:45:59 69.22 69.55 73.82 72 71.3 74.9 79.01 78.66 81.49 80.8 80.9 82.9
18/08/2024 11:46:00 69.13 69.31 73.57 72 71.3 74.9 79.08 79.19 81.49 80.8 80.9 82.9
18/08/2024 11:46:01 68.57 68.98 72.55 71.9 71.3 74.9 78.88 79.13 81.49 80.8 80.9 82.9
18/08/2024 11:46:02 66.59 68.69 72.55 71.9 71.3 74.9 77.85 78.62 81.49 80.8 80.9 82.9
18/08/2024 11:46:03 68.76 68.95 72.55 71.9 71.3 74.9 76.87 78.57 81.49 80.8 80.9 82.9
18/08/2024 11:46:04 67.28 67.91 72.36 71.9 71.3 74.9 79.87 79.15 81.49 80.7 80.9 82.9
18/08/2024 11:46:05 69.37 68.76 72.2 71.9 71.3 74.9 79.54 79.56 81.49 80.7 80.9 82.9
18/08/2024 11:46:06 69.13 69.21 72.2 71.9 71.3 74.9 81.29 80.75 81.49 80.7 80.9 82.9
18/08/2024 11:46:07 66.49 68.91 72.2 71.9 71.3 74.9 78.42 80.64 81.49 80.7 80.8 82.9
18/08/2024 11:46:08 67.25 67.72 72.2 71.9 71.3 74.9 77.57 79.63 81.49 80.7 80.8 82.9
18/08/2024 11:46:09 68.94 68.53 72.2 71.9 71.3 74.9 79.15 79.52 81.49 80.7 80.8 82.9
18/08/2024 11:46:10 70.19 69.74 72.2 71.9 71.3 74.9 78.18 78.82 81.49 80.7 80.8 82.9
18/08/2024 11:46:11 70.76 70.48 72.2 71.9 71.3 74.9 80.9 80.32 81.49 80.7 80.7 82.9
18/08/2024 11:46:12 71.31 71.58 72.2 71.9 71.3 74.9 80.16 80.42 81.49 80.7 80.7 82.9
18/08/2024 11:46:13 74.99 74.53 74.53 71.9 71.3 74.9 80.73 80.98 81.49 80.7 80.7 82.9
18/08/2024 11:46:14 73.3 74.55 74.55 71.9 71.3 74.9 80.05 81.1 81.49 80.7 80.7 82.9
18/08/2024 11:46:15 71.72 73.76 74.55 71.8 71.3 74.9 79.11 80.39 81.49 80.7 80.7 82.9
18/08/2024 11:46:16 70.03 72.35 74.55 71.8 71.3 74.9 78.13 79.45 81.49 80.7 80.6 82.9
18/08/2024 11:46:17 69.64 70.94 74.55 71.8 71.3 74.9 81 80.59 81.49 80.7 80.6 82.9
18/08/2024 11:46:18 70.27 70.49 74.55 71.8 71.3 74.9 81.92 81.73 81.73 80.7 80.6 82.9
18/08/2024 11:46:19 69.18 70.56 74.55 71.8 71.3 74.9 82.24 82.38 82.38 80.7 80.6 82.9
18/08/2024 11:46:20 70.35 70.44 74.55 71.8 71.3 74.9 82.64 82.75 82.75 80.7 80.6 82.9
18/08/2024 11:46:21 66.76 70.27 74.55 71.8 71.3 74.9 81.35 82.23 82.75 80.7 80.6 82.9
18/08/2024 11:46:22 71.36 70.69 74.55 71.8 71.3 74.9 83.28 83.02 83.02 80.7 80.6 82.9
18/08/2024 11:46:23 69.17 70.55 74.55 71.8 71.3 74.9 82.73 83.13 83.13 80.7 80.6 82.9
18/08/2024 11:46:24 67.82 69.74 74.55 71.8 71.3 74.9 82.68 83.35 83.35 80.7 80.6 82.9
18/08/2024 11:46:25 68.53 69.07 74.55 71.7 71.3 74.9 82.97 83.08 83.35 80.7 80.6 82.9
18/08/2024 11:46:26 73.53 72.69 74.55 71.7 71.3 74.9 83.7 83.87 83.87 80.7 80.7 82.9
18/08/2024 11:46:27 70.21 72.32 74.55 71.7 71.3 74.9 86.42 85.81 85.81 80.7 80.7 82.9
18/08/2024 11:46:28 76 75.12 75.12 71.8 71.3 74.9 85.85 86.84 86.84 80.8 80.7 82.9
18/08/2024 11:46:29 76.43 76.34 76.34 71.8 71.3 74.9 81.01 85.2 86.84 80.8 80.7 82.9
18/08/2024 11:46:30 72.69 75.86 76.34 71.8 71.3 74.9 81.06 83.05 86.84 80.8 80.7 82.9
18/08/2024 11:46:31 75.21 75.3 76.34 71.8 71.3 74.8 82.71 82.78 86.84 80.8 80.7 82.9
18/08/2024 11:46:32 75.89 75.91 76.34 71.9 71.3 74.8 82.11 82.71 86.84 80.8 80.7 82.9
18/08/2024 11:46:33 71.33 75.82 76.34 71.9 71.3 74.8 80.01 82.39 86.84 80.8 80.7 82.9
18/08/2024 11:46:34 73.52 73.79 76.34 71.9 71.3 74.8 80.65 80.99 86.84 80.8 80.7 82.9
18/08/2024 11:46:35 72.66 73.82 76.34 71.9 71.3 74.8 80 80.71 86.84 80.8 80.7 82.9
18/08/2024 11:46:36 70.81 72.88 76.34 71.9 71.3 74.8 79.24 80.21 86.84 80.7 80.7 82.9
18/08/2024 11:46:37 68.23 71.69 76.34 71.9 71.3 74.8 79 79.96 86.84 80.8 80.7 82.9
18/08/2024 11:46:38 68.34 69.91 76.34 71.9 71.3 74.8 82.9 81.9 86.84 80.8 80.7 82.9
18/08/2024 11:46:39 70.59 70.58 76.34 71.9 71.3 74.8 81.53 81.88 86.84 80.8 80.7 82.9
18/08/2024 11:46:40 69.52 70.05 76.34 71.9 71.3 74.8 82.17 82.42 86.84 80.8 80.7 82.9
18/08/2024 11:46:41 71.3 70.97 76.34 71.9 71.3 74.8 80.97 82.41 86.84 80.8 80.7 82.9
18/08/2024 11:46:42 74.81 73.89 76.34 71.9 71.4 74.8 83.36 83.31 86.84 80.8 80.7 82.9
18/08/2024 11:46:43 72.96 73.94 76.34 71.9 71.4 74.8 81.28 83.11 86.84 80.8 80.7 82.9
18/08/2024 11:46:44 72.27 73.39 76.34 71.9 71.4 74.8 80.83 81.92 86.84 80.8 80.7 82.9
18/08/2024 11:46:45 68.18 72.67 76.34 71.9 71.4 74.8 78.87 81.25 86.84 80.8 80.7 82.9
18/08/2024 11:46:46 68.46 70.49 76.34 71.9 71.4 74.8 78.84 79.9 86.84 80.8 80.7 82.9
18/08/2024 11:46:47 68.12 69.31 76.34 71.9 71.4 74.8 78.25 79.5 86.84 80.8 80.7 82.9
18/08/2024 11:46:48 72.18 71.98 76.34 71.9 71.4 74.8 79.86 79.62 86.84 80.7 80.7 82.9
18/08/2024 11:46:49 74.53 74.22 76.34 71.9 71.4 74.8 80.68 80.6 86.84 80.7 80.8 82.9
18/08/2024 11:46:50 71.61 73.17 76.34 71.9 71.4 74.8 80.25 80.43 86.84 80.7 80.8 82.9
18/08/2024 11:46:51 69.48 72.31 76.34 71.9 71.4 74.8 78.76 80.55 86.84 80.7 80.8 82.8
18/08/2024 11:46:52 67.84 70.41 76.34 71.9 71.4 74.8 79.63 80.14 86.84 80.7 80.8 82.8
18/08/2024 11:46:53 67.92 69.2 76.34 71.9 71.4 74.8 79.19 79.76 86.84 80.7 80.8 82.8
18/08/2024 11:46:54 67.07 68.12 76.34 71.9 71.4 74.8 79.51 79.67 86.84 80.7 80.8 82.8
18/08/2024 11:46:55 71.29 70.48 76.34 71.9 71.4 74.8 79.73 79.81 86.84 80.7 80.8 82.8
18/08/2024 11:46:56 72.28 71.63 76.34 71.9 71.4 74.8 79.36 79.74 86.84 80.7 80.8 82.8
18/08/2024 11:46:57 69.74 71.54 76.34 71.9 71.4 74.8 79.37 80.03 86.84 80.7 80.8 82.8
18/08/2024 11:46:58 69.12 70.52 76.34 71.9 71.4 74.8 79.17 79.72 85.2 80.7 80.8 82.8
18/08/2024 11:46:59 67.87 69.58 75.91 71.9 71.4 74.8 77.76 78.98 83.31 80.7 80.8 82.8
18/08/2024 11:47:00 67.5 68.52 75.91 71.9 71.4 74.8 78.65 78.77 83.31 80.7 80.8 82.8
18/08/2024 11:47:01 72.22 71.36 75.91 71.9 71.4 74.8 77.67 78.73 83.31 80.7 80.8 82.8
18/08/2024 11:47:02 70.54 71.6 75.82 71.9 71.4 74.8 79.23 79.11 83.31 80.7 80.8 82.8
18/08/2024 11:47:03 67.53 70.8 74.22 71.9 71.4 74.8 79.46 79.49 83.31 80.7 80.8 82.8
18/08/2024 11:47:04 68.67 69.25 74.22 71.9 71.4 74.8 80.02 80.17 83.31 80.6 80.8 82.8
18/08/2024 11:47:05 67.93 68.88 74.22 71.9 71.4 74.8 79.41 80.33 83.31 80.6 80.8 82.8
18/08/2024 11:47:06 67.2 68.78 74.22 71.9 71.4 74.8 80.74 80.62 83.31 80.6 80.8 82.8
18/08/2024 11:47:07 65.35 67.48 74.22 71.8 71.4 74.8 78.15 80.57 83.31 80.6 80.8 82.8
18/08/2024 11:47:08 64.14 66.14 74.22 71.8 71.4 74.8 75.24 78.78 83.31 80.6 80.8 82.8
18/08/2024 11:47:09 64.22 64.98 74.22 71.8 71.4 74.8 74.32 76.87 83.31 80.6 80.8 82.8
18/08/2024 11:47:10 66.12 65.71 74.22 71.8 71.4 74.8 76.25 76.11 83.31 80.6 80.8 82.8
18/08/2024 11:47:11 67.43 66.9 74.22 71.8 71.4 74.8 76.95 76.71 83.31 80.6 80.8 82.8
18/08/2024 11:47:12 65.86 66.71 74.22 71.8 71.4 74.8 78.53 78.25 83.11 80.6 80.8 82.8
18/08/2024 11:47:13 65.39 66.35 74.22 71.8 71.4 74.8 76.86 77.99 81.92 80.6 80.8 82.8
18/08/2024 11:47:14 72.05 70.95 74.22 71.8 71.4 74.8 80.8 79.92 81.25 80.6 80.8 82.8
18/08/2024 11:47:15 68.76 70.84 74.22 71.8 71.4 74.8 79.05 80.24 80.62 80.6 80.8 82.8
18/08/2024 11:47:16 67.44 69.51 74.22 71.8 71.4 74.8 80.51 80.17 80.62 80.6 80.8 82.8
18/08/2024 11:47:17 67.18 68.38 74.22 71.8 71.4 74.8 78.3 80.23 80.62 80.6 80.8 82.8
18/08/2024 11:47:18 70.07 69.44 74.22 71.8 71.4 74.8 78 79.03 80.62 80.6 80.8 82.8
18/08/2024 11:47:19 69.59 69.62 73.17 71.8 71.4 74.8 79.1 78.95 80.62 80.6 80.8 82.8
18/08/2024 11:47:20 71.27 70.76 72.31 71.8 71.4 74.8 79.32 79.25 80.62 80.6 80.8 82.8
18/08/2024 11:47:21 79.44 78.27 78.27 71.8 71.4 74.8 84.81 83.68 83.68 80.6 80.8 82.8
18/08/2024 11:47:22 74.09 78.32 78.32 71.9 71.4 74.8 81.52 83.73 83.73 80.6 80.8 82.8
18/08/2024 11:47:23 67.5 75.82 78.32 71.9 71.4 74.8 80.59 82.41 83.73 80.6 80.8 82.8
18/08/2024 11:47:24 73.48 73.67 78.32 71.9 71.4 74.8 80.7 81.13 83.73 80.6 80.8 82.8
18/08/2024 11:47:25 69.8 72.98 78.32 71.9 71.4 74.8 80.39 81.05 83.73 80.6 80.8 82.8
18/08/2024 11:47:26 67.37 71.15 78.32 71.8 71.4 74.8 78.47 80.55 83.73 80.6 80.8 82.8
18/08/2024 11:47:27 81.36 80.55 80.55 72 71.4 74.8 85.96 85.1 85.1 80.6 80.8 82.8
18/08/2024 11:47:28 70.86 78.55 80.55 72 71.4 74.8 79.62 83.94 85.1 80.6 80.8 82.8
18/08/2024 11:47:29 76.39 77.84 80.55 72 71.4 74.8 81.43 82.9 85.1 80.6 80.8 82.8
18/08/2024 11:47:30 73.99 75.28 80.55 72 71.4 74.8 80.64 81.28 85.1 80.6 80.8 82.8
18/08/2024 11:47:31 73.86 74.83 80.55 72 71.4 74.8 81.47 81.52 85.1 80.6 80.8 82.8
18/08/2024 11:47:32 70.48 74.37 80.55 72 71.4 74.8 81.35 81.56 85.1 80.6 80.8 82.8
18/08/2024 11:47:33 71.45 72.53 80.55 72 71.4 74.8 79.93 81.36 85.1 80.6 80.8 82.8
18/08/2024 11:47:34 71.17 71.75 80.55 72 71.4 74.8 79.54 80.37 85.1 80.6 80.8 82.8
18/08/2024 11:47:35 69.35 71.67 80.55 72 71.4 74.8 78.37 79.96 85.1 80.6 80.8 82.8
18/08/2024 11:47:36 67.85 70.22 80.55 72 71.4 74.8 79.55 79.54 85.1 80.6 80.8 82.8
18/08/2024 11:47:37 67.66 68.83 80.55 72 71.4 74.8 79.19 79.48 85.1 80.6 80.8 82.8
18/08/2024 11:47:38 67.28 68.58 80.55 72 71.4 74.8 78.9 79.46 85.1 80.6 80.8 82.8
18/08/2024 11:47:39 71.21 70.63 80.55 72 71.4 74.8 79.34 79.43 85.1 80.6 80.8 82.8
18/08/2024 11:47:40 70.57 71.34 80.55 72 71.4 74.8 79.27 79.46 85.1 80.6 80.8 82.8
18/08/2024 11:47:41 67.76 70.36 80.55 72 71.4 74.8 78.77 79.42 85.1 80.7 80.8 82.8
18/08/2024 11:47:42 66.47 68.95 80.55 72 71.4 74.8 78.37 78.98 85.1 80.7 80.8 82.8
18/08/2024 11:47:43 72.02 70.88 80.55 72 71.4 74.8 81.97 81.57 85.1 80.7 80.8 82.8
18/08/2024 11:47:44 74.04 73.7 80.55 72 71.4 74.8 85.28 84.03 85.1 80.7 80.8 82.8
18/08/2024 11:47:45 69.57 72.41 80.55 72 71.4 74.8 82.36 83.88 85.1 80.7 80.8 82.8
18/08/2024 11:47:46 69.37 71.07 80.55 72 71.4 74.8 80.93 82.98 85.1 80.7 80.8 82.8
18/08/2024 11:47:47 70.05 70.28 80.55 72 71.4 74.8 81.4 81.99 85.1 80.8 80.8 82.8
18/08/2024 11:47:48 68.98 69.93 80.55 71.9 71.4 74.8 80.14 81.46 85.1 80.7 80.8 82.8
18/08/2024 11:47:49 68.14 69.22 80.55 71.9 71.4 74.8 79.06 80.53 85.1 80.7 80.8 82.8
18/08/2024 11:47:50 68.57 68.71 80.55 71.9 71.4 74.8 79.77 79.95 85.1 80.7 80.8 82.8
18/08/2024 11:47:51 68.72 68.84 80.55 71.9 71.4 74.7 78.79 79.94 85.1 80.7 80.8 82.8
18/08/2024 11:47:52 68.36 68.78 80.55 71.9 71.4 74.7 77.95 78.98 85.1 80.7 80.8 82.8
18/08/2024 11:47:53 68.36 68.67 80.55 71.9 71.4 74.7 78.37 78.49 85.1 80.7 80.8 82.8
18/08/2024 11:47:54 68.46 68.68 80.55 71.9 71.4 74.7 77.73 78.57 85.1 80.7 80.8 82.8
18/08/2024 11:47:55 70.37 70.09 80.55 71.9 71.4 74.7 79.42 79.09 85.1 80.7 80.8 82.8
18/08/2024 11:47:56 69.92 70.89 80.55 71.9 71.4 74.7 79.4 79.43 85.1 80.8 80.8 82.8
18/08/2024 11:47:57 67.27 69.68 78.55 71.9 71.4 74.7 79.24 79.67 84.03 80.8 80.8 82.8
18/08/2024 11:47:58 66.55 68.29 77.84 71.9 71.4 74.7 77.98 79.16 84.03 80.8 80.8 82.8
18/08/2024 11:47:59 66.64 67.33 75.28 71.9 71.4 74.7 78.28 78.49 84.03 80.8 80.8 82.8
18/08/2024 11:48:00 66.9 67.17 74.83 71.9 71.4 74.7 78.36 78.57 84.03 80.8 80.8 82.8
18/08/2024 11:48:01 70.09 68.96 74.37 71.9 71.4 74.7 79.02 78.78 84.03 80.8 80.8 82.8
18/08/2024 11:48:02 67.87 69.12 73.7 71.9 71.4 74.7 78.44 78.85 84.03 80.8 80.8 82.8
18/08/2024 11:48:03 71 70.36 73.7 72 71.4 74.7 78.91 79.06 84.03 80.8 80.8 82.8
18/08/2024 11:48:04 69.34 70.69 73.7 72 71.4 74.7 79.01 79.41 84.03 80.8 80.8 82.8
18/08/2024 11:48:05 67.1 69.49 73.7 72 71.4 74.7 78.42 78.83 84.03 80.8 80.8 82.8
18/08/2024 11:48:06 66.45 68.36 73.7 72 71.4 74.7 78.27 78.91 84.03 80.8 80.8 82.8
18/08/2024 11:48:07 67.49 67.47 73.7 72 71.4 74.7 77.44 78.36 84.03 80.8 80.8 82.8
18/08/2024 11:48:08 67.68 67.8 73.7 72 71.4 74.7 77.41 78.25 84.03 80.8 80.8 82.8
18/08/2024 11:48:09 68.36 68.61 73.7 72 71.4 74.7 76.46 77.46 84.03 80.8 80.8 82.8
18/08/2024 11:48:10 67.49 67.92 73.7 72 71.4 74.7 77.32 77.31 84.03 80.8 80.8 82.8
18/08/2024 11:48:11 67.78 68.28 73.7 71.9 71.4 74.7 76.66 77.21 84.03 80.8 80.8 82.8
18/08/2024 11:48:12 71.11 70.74 73.7 71.9 71.4 74.7 77.88 77.8 84.03 80.8 80.8 82.8
18/08/2024 11:48:13 70.58 71.58 73.7 71.9 71.4 74.7 78.11 78.53 84.03 80.8 80.8 82.8
18/08/2024 11:48:14 70.75 70.87 72.41 71.9 71.4 74.7 77.62 77.81 83.88 80.8 80.8 82.8
18/08/2024 11:48:15 70.8 71.32 71.58 71.9 71.4 74.7 78.62 78.39 82.98 80.8 80.8 82.8
18/08/2024 11:48:16 71.38 71.71 71.71 71.9 71.4 74.7 79.64 79.27 81.99 80.8 80.8 82.8
18/08/2024 11:48:17 69.77 71.45 71.71 71.9 71.4 74.7 80.57 80.63 81.46 80.8 80.8 82.8
18/08/2024 11:48:18 75.04 74.26 74.26 71.9 71.4 74.7 79.89 80.15 80.63 80.8 80.8 82.8
18/08/2024 11:48:19 71.36 73.52 74.26 71.8 71.4 74.7 79.66 79.96 80.63 80.8 80.8 82.8
18/08/2024 11:48:20 68.88 72.38 74.26 71.8 71.4 74.7 78.35 79.77 80.63 80.8 80.8 82.8
18/08/2024 11:48:21 67.44 70.52 74.26 71.8 71.4 74.7 76.48 78.94 80.63 80.8 80.8 82.8
18/08/2024 11:48:22 71.06 70.8 74.26 71.8 71.4 74.7 78.42 78.36 80.63 80.8 80.8 82.8
18/08/2024 11:48:23 68.73 70.61 74.26 71.8 71.4 74.7 77.23 78.21 80.63 80.8 80.8 82.8
18/08/2024 11:48:24 68.24 69.48 74.26 71.8 71.4 74.7 77.93 78.11 80.63 80.8 80.7 82.8
18/08/2024 11:48:25 70.21 70.09 74.26 71.8 71.4 74.7 78.95 78.7 80.63 80.8 80.7 82.8
18/08/2024 11:48:26 69.92 69.96 74.26 71.8 71.4 74.7 79.15 79.17 80.63 80.8 80.7 82.8
18/08/2024 11:48:27 67.4 69.85 74.26 71.7 71.4 74.7 79.13 79.43 80.63 80.7 80.7 82.8
18/08/2024 11:48:28 70.89 70.44 74.26 71.7 71.4 74.6 78.05 79.01 80.63 80.7 80.7 82.8
18/08/2024 11:48:29 71.3 71.39 74.26 71.7 71.4 74.6 79.64 79.39 80.63 80.7 80.7 82.8
18/08/2024 11:48:30 72.23 72.24 74.26 71.7 71.4 74.6 79.48 79.87 80.63 80.7 80.7 82.8
18/08/2024 11:48:31 71.6 72.15 74.26 71.7 71.4 74.6 78.6 79.32 80.63 80.7 80.7 82.8
18/08/2024 11:48:32 76.47 76.15 76.15 71.7 71.4 74.7 81.25 81.16 81.16 80.7 80.7 82.8
18/08/2024 11:48:33 78.89 78.8 78.8 71.8 71.4 74.7 82.82 83.15 83.15 80.8 80.7 82.8
18/08/2024 11:48:34 79.3 78.91 78.91 71.9 71.4 74.7 83.16 82.9 83.15 80.8 80.7 82.8
18/08/2024 11:48:35 73.96 78.74 78.91 71.9 71.4 74.7 79.52 82.73 83.15 80.8 80.7 82.8
18/08/2024 11:48:36 77.62 77.36 78.91 71.9 71.4 74.7 82.38 82.05 83.15 80.8 80.7 82.8
18/08/2024 11:48:37 76.96 77.82 78.91 71.9 71.5 74.7 81.67 82.29 83.15 80.8 80.7 82.8
18/08/2024 11:48:38 73.83 77.06 78.91 72 71.5 74.7 80.11 81.74 83.15 80.8 80.7 82.8
18/08/2024 11:48:39 72.2 75.4 78.91 71.8 71.5 74.7 78.14 80.82 83.15 80.7 80.7 82.8
18/08/2024 11:48:40 74.01 74.61 78.91 71.8 71.5 74.7 79.61 79.89 83.15 80.7 80.7 82.8
18/08/2024 11:48:41 70.25 73.82 78.91 71.8 71.5 74.7 78.65 79.6 83.15 80.7 80.7 82.8
18/08/2024 11:48:42 70.98 72 78.91 71.8 71.5 74.7 77.84 79.08 83.15 80.7 80.7 82.7
18/08/2024 11:48:43 67.36 71.09 78.91 71.8 71.5 74.6 76.54 78.28 83.15 80.7 80.7 82.7
18/08/2024 11:48:44 65.95 69.01 78.91 71.8 71.5 74.6 76.94 77.46 83.15 80.7 80.7 82.7
18/08/2024 11:48:45 70.77 70.33 78.91 71.8 71.5 74.6 78.6 78.28 83.15 80.7 80.7 82.7
18/08/2024 11:48:46 71.26 71.76 78.91 71.8 71.5 74.6 77.96 78.49 83.15 80.7 80.7 82.7
18/08/2024 11:48:47 71.57 71.86 78.91 71.8 71.5 74.6 77.87 78.13 83.15 80.7 80.7 82.7
18/08/2024 11:48:48 70.51 71.86 78.91 71.8 71.5 74.6 78.05 78.31 83.15 80.7 80.7 82.7
18/08/2024 11:48:49 71.5 71.87 78.91 71.8 71.5 74.6 78.54 78.75 83.15 80.7 80.7 82.7
18/08/2024 11:48:50 76.09 75.16 78.91 71.8 71.5 74.6 81.35 80.48 83.15 80.7 80.7 82.7
18/08/2024 11:48:51 73.06 74.61 78.91 71.9 71.5 74.6 79.75 80.6 83.15 80.7 80.7 82.7
18/08/2024 11:48:52 70.95 73.6 78.91 71.9 71.5 74.6 78.19 79.88 83.15 80.7 80.6 82.7
18/08/2024 11:48:53 67.62 72.1 78.91 71.9 71.5 74.6 76.77 78.94 83.15 80.6 80.6 82.7
18/08/2024 11:48:54 71.54 71.19 78.91 71.9 71.5 74.6 79.57 78.98 83.15 80.6 80.6 82.7
18/08/2024 11:48:55 70.4 71.02 78.91 71.9 71.5 74.6 79.3 79.32 83.15 80.6 80.6 82.7
18/08/2024 11:48:56 69.72 70.71 78.91 71.9 71.5 74.6 77.26 79.07 83.15 80.6 80.6 82.7
18/08/2024 11:48:57 68.18 69.84 78.91 71.9 71.5 74.6 77.3 77.9 83.15 80.6 80.6 82.7
18/08/2024 11:48:58 69.43 69.56 78.91 71.9 71.5 74.6 76.87 77.62 83.15 80.6 80.6 82.7
18/08/2024 11:48:59 70.99 70.75 78.91 71.9 71.5 74.6 78.73 78.4 83.15 80.6 80.6 82.7
18/08/2024 11:49:00 68.83 70.71 78.91 71.9 71.5 74.6 77.39 78.4 83.15 80.6 80.6 82.7
18/08/2024 11:49:01 70.77 70.64 78.91 71.9 71.5 74.6 78.08 78.18 83.15 80.6 80.6 82.7
18/08/2024 11:49:02 67.74 70.3 78.91 71.9 71.5 74.6 76.96 77.97 83.15 80.6 80.6 82.7
18/08/2024 11:49:03 67.19 68.81 78.91 71.8 71.5 74.6 75.61 77.36 82.9 80.5 80.6 82.7
18/08/2024 11:49:04 67.98 68.15 78.74 71.8 71.5 74.6 75.84 76.31 82.73 80.5 80.6 82.7
18/08/2024 11:49:05 67.3 68.15 77.82 71.8 71.5 74.6 75.83 75.98 82.29 80.5 80.6 82.7
18/08/2024 11:49:06 70.95 70.24 77.82 71.8 71.5 74.6 78.06 77.57 82.29 80.5 80.6 82.7
18/08/2024 11:49:07 71.56 71.15 77.06 71.8 71.5 74.6 78.47 78.17 81.74 80.5 80.6 82.7
18/08/2024 11:49:08 70.34 71.03 75.4 71.8 71.5 74.6 78.57 78.56 80.82 80.5 80.6 82.7
18/08/2024 11:49:09 69.29 70.81 75.16 71.8 71.5 74.6 79.55 79.34 80.6 80.5 80.6 82.7
18/08/2024 11:49:10 73.26 72.78 75.16 71.8 71.5 74.6 79.49 79.53 80.6 80.5 80.6 82.7
18/08/2024 11:49:11 73.54 73.42 75.16 71.8 71.5 74.6 79.86 79.9 80.6 80.5 80.6 82.7
18/08/2024 11:49:12 68.7 73.3 75.16 71.8 71.5 74.6 77.1 79.87 80.6 80.5 80.6 82.7
18/08/2024 11:49:13 71.19 71.77 75.16 71.8 71.5 74.6 78.2 78.67 80.6 80.5 80.6 82.7
18/08/2024 11:49:14 68.04 70.84 75.16 71.8 71.5 74.6 76.95 78.1 80.6 80.5 80.6 82.7
18/08/2024 11:49:15 68.3 69.27 75.16 71.8 71.5 74.6 77.13 77.51 80.6 80.5 80.6 82.7
18/08/2024 11:49:16 71.79 71.18 75.16 71.8 71.5 74.6 78.88 78.53 80.6 80.5 80.6 82.7
18/08/2024 11:49:17 70.3 71.73 75.16 71.8 71.5 74.6 76.85 78.52 80.6 80.5 80.6 82.7
18/08/2024 11:49:18 71.08 71.17 75.16 71.8 71.5 74.6 77.48 77.67 80.6 80.5 80.6 82.7
18/08/2024 11:49:19 69.18 71.19 75.16 71.8 71.5 74.6 76.8 77.66 80.6 80.5 80.6 82.7
18/08/2024 11:49:20 69.53 70.1 74.61 71.8 71.5 74.6 76.32 77.05 80.6 80.5 80.6 82.7
18/08/2024 11:49:21 72.48 71.85 73.6 71.8 71.5 74.6 77.88 77.61 79.9 80.5 80.6 82.7
18/08/2024 11:49:22 69.67 71.5 73.42 71.8 71.5 74.6 77.48 77.63 79.9 80.4 80.6 82.7
18/08/2024 11:49:23 67.58 70.76 73.42 71.8 71.5 74.6 75.63 77.49 79.9 80.4 80.6 82.7
18/08/2024 11:49:24 69.35 69.36 73.42 71.8 71.5 74.6 77.94 77.46 79.9 80.4 80.6 82.7
18/08/2024 11:49:25 67.23 69.37 73.42 71.8 71.5 74.6 76.52 77.29 79.9 80.4 80.6 82.7
18/08/2024 11:49:26 73.44 72.08 73.42 71.8 71.5 74.6 78.48 77.93 79.9 80.4 80.6 82.7
18/08/2024 11:49:27 68.82 72.24 73.42 71.8 71.5 74.6 76.87 77.9 79.9 80.4 80.6 82.7
18/08/2024 11:49:28 72.81 72.25 73.42 71.8 71.5 74.6 79.21 78.71 79.9 80.4 80.6 82.7
18/08/2024 11:49:29 70.59 72.11 73.42 71.8 71.5 74.6 78.02 78.56 79.9 80.4 80.6 82.7
18/08/2024 11:49:30 72.35 72.18 73.42 71.8 71.5 74.6 78.67 78.68 79.9 80.4 80.6 82.7
18/08/2024 11:49:31 69.98 72.15 73.42 71.8 71.5 74.6 78.51 79.05 79.9 80.4 80.6 82.7
18/08/2024 11:49:32 69.79 70.87 73.42 71.8 71.5 74.6 77.74 78.5 79.9 80.4 80.6 82.7
18/08/2024 11:49:33 71.47 71.66 73.42 71.8 71.5 74.6 78.77 78.93 79.9 80.4 80.6 82.7
18/08/2024 11:49:34 72.23 72.74 73.42 71.8 71.5 74.6 78.97 79.47 79.9 80.4 80.6 82.7
18/08/2024 11:49:35 71.73 71.83 73.42 71.8 71.5 74.6 78.34 78.73 79.9 80.4 80.6 82.7
18/08/2024 11:49:36 71.11 71.84 73.42 71.8 71.5 74.6 78.93 79.01 79.9 80.4 80.6 82.7
18/08/2024 11:49:37 71.11 72.38 73.42 71.8 71.5 74.6 79.76 79.67 79.9 80.4 80.6 82.7
18/08/2024 11:49:38 68.74 70.77 73.42 71.8 71.5 74.6 78.28 79.23 79.9 80.4 80.6 82.7
18/08/2024 11:49:39 73.54 72.79 73.42 71.9 71.5 74.6 80.15 79.88 79.9 80.4 80.6 82.7
18/08/2024 11:49:40 78.14 76.94 76.94 71.9 71.5 74.6 82.04 81.48 81.48 80.4 80.6 82.7
18/08/2024 11:49:41 70.03 76.38 76.94 71.9 71.5 74.6 78.45 81.05 81.48 80.4 80.6 82.7
18/08/2024 11:49:42 67.64 73.31 76.94 71.9 71.5 74.6 77.33 79.69 81.48 80.4 80.6 82.7
18/08/2024 11:49:43 69.23 70.64 76.94 71.9 71.5 74.6 77.3 78.18 81.48 80.4 80.6 82.7
18/08/2024 11:49:44 73.82 73.4 76.94 71.9 71.5 74.6 79.88 79.34 81.48 80.4 80.6 82.7
18/08/2024 11:49:45 72.21 73.11 76.94 71.9 71.5 74.6 78.54 79.37 81.48 80.4 80.6 82.7
18/08/2024 11:49:46 72.44 72.77 76.94 71.9 71.5 74.6 78.3 78.68 81.48 80.4 80.6 82.7
18/08/2024 11:49:47 69.92 72.34 76.94 71.9 71.5 74.6 78.51 79.05 81.48 80.4 80.6 82.7
18/08/2024 11:49:48 68.3 70.83 76.94 71.9 71.5 74.6 78.93 79.32 81.48 80.3 80.6 82.7
18/08/2024 11:49:49 67.96 69.54 76.94 71.9 71.5 74.6 76.4 79.1 81.48 80.3 80.6 82.7
18/08/2024 11:49:50 67.24 68.64 76.94 71.9 71.5 74.6 77.3 77.73 81.48 80.2 80.6 82.7
18/08/2024 11:49:51 67.94 68.18 76.94 71.9 71.5 74.6 75.44 77.46 81.48 80.1 80.6 82.7
18/08/2024 11:49:52 71.82 71.35 76.94 71.9 71.5 74.6 82.96 81.91 81.91 80.1 80.6 82.7
18/08/2024 11:49:53 72.78 72.4 76.94 71.9 71.5 74.6 79.7 81.41 81.91 80 80.6 82.7
18/08/2024 11:49:54 72.97 73.33 76.94 71.9 71.5 74.6 78.2 80.69 81.91 79.9 80.6 82.7
18/08/2024 11:49:55 71.1 72.58 76.94 71.9 71.5 74.6 77.42 79.16 81.91 79.8 80.6 82.7
18/08/2024 11:49:56 69.36 71.61 76.94 71.9 71.5 74.6 76.15 78.23 81.91 79.8 80.6 82.7
18/08/2024 11:49:57 68.35 70.89 76.94 71.9 71.5 74.6 76.03 77.24 81.91 79.8 80.6 82.7
18/08/2024 11:49:58 67.85 69.1 76.94 71.9 71.5 74.6 75.18 76.39 81.91 79.7 80.6 82.7
18/08/2024 11:49:59 68.35 68.76 76.94 71.9 71.5 74.6 77.7 77.34 81.91 79.7 80.6 82.7
18/08/2024 11:50:00 88.09 87 87 72.4 71.7 74.6 88.15 86.98 86.98 79.8 80.6 82.7
18/08/2024 11:50:01 71.06 86.19 87 72.4 71.7 74.6 79.58 86.48 86.98 79.8 80.6 82.7
18/08/2024 11:50:02 71.1 82.16 87 72.4 71.7 74.6 78.07 83.36 86.98 79.8 80.6 82.7
18/08/2024 11:50:03 67.63 78.38 87 72.4 71.7 74.6 75.81 80.81 86.98 79.8 80.6 82.6
18/08/2024 11:50:04 66.61 74.7 87 72.4 71.7 74.6 75.42 78.36 86.98 79.8 80.6 82.6
18/08/2024 11:50:05 72.66 72.66 87 72.4 71.7 74.6 78.68 78.33 86.98 79.8 80.6 82.6
18/08/2024 11:50:06 71.17 72.73 87 72.4 71.7 74.6 77.59 78.41 86.98 79.8 80.6 82.6
18/08/2024 11:50:07 68.06 71.67 87 72.4 71.7 74.6 76.12 77.8 86.98 79.8 80.6 82.6
18/08/2024 11:50:08 70 70.32 87 72.4 71.7 74.6 78.54 78.03 86.98 79.7 80.6 82.6
18/08/2024 11:50:09 68.72 70.52 87 72.3 71.7 74.6 76.87 77.93 86.98 79.7 80.6 82.6
18/08/2024 11:50:10 67.59 69.18 87 72.3 71.7 74.6 76.54 77.3 86.98 79.7 80.6 82.6
18/08/2024 11:50:11 68.65 68.61 87 72.3 71.7 74.5 77.85 77.72 86.98 79.7 80.6 82.6
18/08/2024 11:50:12 68.57 68.73 87 72.3 71.7 74.5 77.32 77.6 86.98 79.7 80.6 82.6
18/08/2024 11:50:13 70.69 70.23 87 72.2 71.7 74.5 78.58 78.24 86.98 79.7 80.6 82.6
18/08/2024 11:50:14 68.18 70.23 87 72.1 71.7 74.5 77.24 78.31 86.98 79.7 80.6 82.6
18/08/2024 11:50:15 67.58 68.88 87 72.1 71.7 74.5 76.64 77.6 86.98 79.7 80.6 82.6
18/08/2024 11:50:16 70.11 69.53 87 72 71.7 74.5 78.9 78.45 86.98 79.6 80.6 82.6
18/08/2024 11:50:17 70.87 70.85 87 71.9 71.7 74.5 78.68 78.66 86.98 79.6 80.6 82.6
18/08/2024 11:50:18 72.86 72.4 87 71.9 71.7 74.5 79.09 79.12 86.98 79.6 80.6 82.6
18/08/2024 11:50:19 69.36 72 87 71.9 71.7 74.5 76.63 78.9 86.98 79.6 80.6 82.6
18/08/2024 11:50:20 71.18 71.06 87 71.9 71.7 74.5 78.13 78.04 86.98 79.6 80.6 82.6
18/08/2024 11:50:21 72.54 72.26 87 71.9 71.8 74.5 78.43 78.35 86.98 79.6 80.6 82.6
18/08/2024 11:50:22 71.81 72.25 87 71.9 71.8 74.5 78.77 79.1 86.98 79.6 80.6 82.6
18/08/2024 11:50:23 72.9 73.2 87 71.9 71.7 74.5 79.06 79.24 86.98 79.6 80.6 82.6
18/08/2024 11:50:24 67.74 72.26 87 71.9 71.7 74.5 76.04 78.65 86.98 79.6 80.5 82.6
18/08/2024 11:50:25 66.53 69.95 87 71.8 71.7 74.5 74.9 77.17 86.98 79.6 80.5 82.6
18/08/2024 11:50:26 67.91 68.57 87 71.8 71.7 74.5 75.41 76 86.98 79.6 80.5 82.6
18/08/2024 11:50:27 67.23 68.05 87 71.8 71.7 74.5 74.67 75.73 86.98 79.6 80.5 82.6
18/08/2024 11:50:28 70.09 69.26 87 71.8 71.7 74.5 75.39 75.29 86.98 79.6 80.5 82.6
18/08/2024 11:50:29 69.01 69.97 87 71.8 71.7 74.5 76.08 75.95 86.98 79.6 80.5 82.6
18/08/2024 11:50:30 67.37 68.7 86.19 71.8 71.7 74.5 76.11 76.15 86.48 79.6 80.5 82.6
18/08/2024 11:50:31 69.6 69.81 82.16 71.8 71.7 74.5 76.74 76.87 83.36 79.6 80.5 82.6
18/08/2024 11:50:32 68.33 69.09 78.38 71.8 71.7 74.5 78.3 77.91 80.81 79.6 80.5 82.6
18/08/2024 11:50:33 66.83 68.37 74.7 71.8 71.7 74.5 75.95 77.6 79.24 79.5 80.5 82.6
18/08/2024 11:50:34 65.05 67.52 73.2 71.8 71.7 74.5 75.39 76.65 79.24 79.5 80.5 82.6
18/08/2024 11:50:35 66.34 66.45 73.2 71.8 71.7 74.5 75 76.03 79.24 79.5 80.5 82.6
18/08/2024 11:50:36 67.37 67.19 73.2 71.8 71.7 74.5 74.57 75.53 79.24 79.5 80.5 82.6
18/08/2024 11:50:37 69.13 68.74 73.2 71.8 71.7 74.5 76.05 75.78 79.24 79.5 80.5 82.6
18/08/2024 11:50:38 67.38 68.11 73.2 71.8 71.7 74.5 75.1 75.7 79.24 79.5 80.5 82.6
18/08/2024 11:50:39 67.46 67.9 73.2 71.8 71.7 74.5 76.15 75.91 79.24 79.5 80.5 82.6
18/08/2024 11:50:40 67.23 67.99 73.2 71.7 71.7 74.5 77.49 77.28 79.24 79.5 80.5 82.6
18/08/2024 11:50:41 67.46 67.66 73.2 71.7 71.7 74.5 77.92 77.9 79.24 79.5 80.5 82.6
18/08/2024 11:50:42 74.59 73.33 73.33 71.8 71.7 74.5 79.24 79.07 79.24 79.5 80.5 82.6
18/08/2024 11:50:43 72.59 72.85 73.33 71.8 71.7 74.5 79.86 79.64 79.64 79.5 80.5 82.6
18/08/2024 11:50:44 69.85 72.73 73.33 71.8 71.7 74.5 78.73 79.68 79.68 79.5 80.5 82.6
18/08/2024 11:50:45 71.31 71.6 73.33 71.8 71.7 74.5 81.28 80.9 80.9 79.5 80.5 82.6
18/08/2024 11:50:46 69.69 71.49 73.33 71.8 71.7 74.5 78.92 80.89 80.9 79.5 80.5 82.6
18/08/2024 11:50:47 69.96 70.93 73.33 71.8 71.7 74.5 77.84 79.86 80.9 79.5 80.5 82.6
18/08/2024 11:50:48 67.55 70.02 73.33 71.8 71.7 74.5 77.28 78.59 80.9 79.5 80.5 82.6
18/08/2024 11:50:49 69.8 69.58 73.33 71.8 71.7 74.5 78.79 78.61 80.9 79.5 80.5 82.6
18/08/2024 11:50:50 68.47 69.72 73.33 71.8 71.7 74.5 77.97 78.68 80.9 79.5 80.5 82.6
18/08/2024 11:50:51 66.81 68.74 73.33 71.8 71.7 74.5 75.3 78.1 80.9 79.5 80.5 82.6
18/08/2024 11:50:52 68.03 68.08 73.33 71.8 71.7 74.5 76.04 76.49 80.9 79.5 80.5 82.6
18/08/2024 11:50:53 69.28 68.98 73.33 71.8 71.7 74.5 77.2 76.93 80.9 79.5 80.5 82.6
18/08/2024 11:50:54 68.89 69.11 73.33 71.8 71.7 74.5 76.07 76.88 80.9 79.5 80.5 82.6
18/08/2024 11:50:55 67.77 68.66 73.33 71.8 71.7 74.5 75.39 76.33 80.9 79.4 80.5 82.6
18/08/2024 11:50:56 68.77 69.02 73.33 71.8 71.7 74.5 75.54 76.24 80.9 79.4 80.5 82.6
18/08/2024 11:50:57 66.49 68.39 73.33 71.8 71.7 74.5 74.46 75.49 80.9 79.4 80.5 82.6
18/08/2024 11:50:58 70.54 69.94 73.33 71.8 71.7 74.5 76.29 75.88 80.9 79.4 80.5 82.6
18/08/2024 11:50:59 71.86 71.83 73.33 71.8 71.7 74.5 77.17 77.16 80.9 79.4 80.5 82.6
18/08/2024 11:51:00 69.61 71.85 73.33 71.8 71.7 74.5 76.32 77.29 80.9 79.4 80.5 82.6
18/08/2024 11:51:01 70.56 70.87 73.33 71.8 71.7 74.5 76.72 76.89 80.9 79.4 80.4 82.6
18/08/2024 11:51:02 68.46 71.28 73.33 71.8 71.7 74.5 75.37 77.13 80.9 79.4 80.4 82.6
18/08/2024 11:51:03 68.09 69.36 73.33 71.8 71.7 74.5 75.71 76.15 80.9 79.4 80.4 82.6
18/08/2024 11:51:04 72.48 71.39 73.33 71.8 71.7 74.5 78.15 77.46 80.9 79.4 80.4 82.6
18/08/2024 11:51:05 71.7 71.69 73.33 71.8 71.7 74.5 77.77 77.67 80.9 79.4 80.4 82.6
18/08/2024 11:51:06 71.79 72.26 73.33 71.8 71.7 74.5 78 77.92 80.9 79.4 80.4 82.6
18/08/2024 11:51:07 70.22 71.66 73.33 71.8 71.7 74.5 78.02 78.11 80.9 79.4 80.4 82.6
18/08/2024 11:51:08 68.98 70.81 73.33 71.8 71.7 74.5 77.27 78.35 80.9 79.4 80.4 82.6
18/08/2024 11:51:09 66.6 69.58 73.33 71.8 71.7 74.5 77.52 77.66 80.9 79.4 80.4 82.6
18/08/2024 11:51:10 70.7 70.02 73.33 71.8 71.7 74.5 77.97 77.97 80.9 79.4 80.4 82.6
18/08/2024 11:51:11 70.13 70.75 73.33 71.8 71.7 74.5 77.22 78.19 80.9 79.4 80.4 82.6
18/08/2024 11:51:12 67.03 69.83 72.85 71.8 71.7 74.5 76.22 77.25 80.9 79.4 80.4 82.6
18/08/2024 11:51:13 69.07 69.16 72.73 71.8 71.7 74.5 77.76 77.56 80.9 79.4 80.4 82.6
18/08/2024 11:51:14 67.2 68.83 72.26 71.8 71.7 74.5 75.78 77.31 80.9 79.3 80.4 82.6
18/08/2024 11:51:15 71.36 70.61 72.26 71.8 71.7 74.5 77.12 77.1 80.89 79.3 80.4 82.6
18/08/2024 11:51:16 67.35 70.65 72.26 71.8 71.7 74.5 74.97 76.96 79.86 79.3 80.3 82.6
18/08/2024 11:51:17 68.47 69.01 72.26 71.8 71.7 74.5 75.81 75.99 78.68 79.3 80.3 82.6
18/08/2024 11:51:18 69.49 69.28 72.26 71.7 71.7 74.5 75.19 75.76 78.68 79.3 80.3 82.6
18/08/2024 11:51:19 74.49 73.54 73.54 71.8 71.7 74.5 79.34 78.5 78.68 79.3 80.3 82.6
18/08/2024 11:51:20 69.22 72.76 73.54 71.8 71.7 74.5 76.44 77.89 78.5 79.3 80.2 82.6
18/08/2024 11:51:21 68.4 70.96 73.54 71.8 71.7 74.5 75.84 77.12 78.5 79.2 80.2 82.6
18/08/2024 11:51:22 67.48 69.55 73.54 71.8 71.7 74.5 74.99 76.41 78.5 79.2 80.2 82.6
18/08/2024 11:51:23 71.29 70.79 73.54 71.8 71.7 74.5 77.85 77.5 78.5 79.2 80.2 82.6
18/08/2024 11:51:24 71 71.9 73.54 71.8 71.7 74.5 77.68 77.85 78.5 79.2 80.1 82.6
18/08/2024 11:51:25 67.65 70.49 73.54 71.8 71.7 74.5 75.64 77.55 78.5 79.1 80 82.6
18/08/2024 11:51:26 70.89 70.82 73.54 71.8 71.7 74.5 77.39 77.35 78.5 79.1 80 82.6
18/08/2024 11:51:27 67.27 70.69 73.54 71.8 71.7 74.5 75.13 77.2 78.5 79 80 82.5
18/08/2024 11:51:28 68.83 69.53 73.54 71.7 71.7 74.5 75.65 76.21 78.5 79 80 82.5
18/08/2024 11:51:29 68.2 68.72 73.54 71.7 71.7 74.5 75.77 75.83 78.5 79 80 82.5
18/08/2024 11:51:30 70.74 70.21 73.54 71.7 71.7 74.5 78.34 77.54 78.5 78.9 80 82.5
18/08/2024 11:51:31 69.2 70.25 73.54 71.7 71.7 74.5 76.33 77.52 78.5 78.9 79.9 82.5
18/08/2024 11:51:32 70.3 70.46 73.54 71.6 71.7 74.5 77.87 77.66 78.5 78.9 79.9 82.5
18/08/2024 11:51:33 69.93 70.51 73.54 71.6 71.6 74.5 76.82 77.63 78.5 78.9 79.9 82.5
18/08/2024 11:51:34 67.57 69.77 73.54 71.6 71.6 74.5 76.03 76.96 78.5 78.9 79.9 82.5
18/08/2024 11:51:35 71.82 71.34 73.54 71.6 71.7 74.5 77.87 77.47 78.5 78.9 79.9 82.5
18/08/2024 11:51:36 69.82 71.34 73.54 71.6 71.6 74.5 76.2 77.47 78.5 78.9 79.9 82.5
18/08/2024 11:51:37 68 70.65 73.54 71.6 71.6 74.5 74.76 76.78 78.5 78.8 79.9 82.5
18/08/2024 11:51:38 71.3 70.83 73.54 71.6 71.6 74.5 77.29 76.92 78.5 78.8 79.9 82.5
18/08/2024 11:51:39 70.81 71.2 73.54 71.6 71.7 74.5 76.12 77.09 78.5 78.8 79.9 82.5
18/08/2024 11:51:40 75.82 75.15 75.15 71.6 71.7 74.5 79.98 79.39 79.39 78.8 79.9 82.5
18/08/2024 11:51:41 73.44 75.08 75.15 71.6 71.7 74.5 78.34 79.3 79.39 78.8 79.9 82.5
18/08/2024 11:51:42 72.07 74.03 75.15 71.6 71.7 74.5 77.42 78.65 79.39 78.7 79.9 82.5
18/08/2024 11:51:43 69.88 72.97 75.15 71.6 71.7 74.5 76.28 77.98 79.39 78.7 79.9 82.5
18/08/2024 11:51:44 67.61 71.47 75.15 71.6 71.7 74.5 77.31 78.09 79.39 78.7 79.9 82.5
18/08/2024 11:51:45 69.3 69.53 75.15 71.6 71.7 74.5 75.48 76.87 79.39 78.7 79.9 82.5
18/08/2024 11:51:46 68.24 69.48 75.15 71.6 71.7 74.5 76.12 76.56 79.39 78.7 79.9 82.5
18/08/2024 11:51:47 67.2 68.56 75.15 71.6 71.6 74.5 74.95 75.98 79.39 78.7 79.9 82.5
18/08/2024 11:51:48 69.4 68.99 75.15 71.6 71.6 74.5 77.15 76.8 79.39 78.7 79.9 82.5
18/08/2024 11:51:49 70.49 70.44 75.15 71.6 71.6 74.5 78.78 78.06 79.39 78.7 79.9 82.5
18/08/2024 11:51:50 69.23 69.79 75.15 71.6 71.6 74.5 77.08 78.13 79.39 78.7 79.9 82.5
18/08/2024 11:51:51 68.72 69.62 75.15 71.6 71.6 74.4 76.37 77.42 79.39 78.7 79.9 82.5
18/08/2024 11:51:52 67.43 68.82 75.15 71.6 71.6 74.4 76.58 77.04 79.39 78.7 79.9 82.5
18/08/2024 11:51:53 67.56 68.05 75.15 71.6 71.6 74.4 75.01 76.57 79.39 78.6 79.9 82.5
18/08/2024 11:51:54 68.92 68.78 75.15 71.6 71.6 74.4 75.65 75.79 79.39 78.6 79.9 82.5
18/08/2024 11:51:55 67.48 68.6 75.15 71.6 71.6 74.4 74.62 75.81 79.39 78.6 79.9 82.5
18/08/2024 11:51:56 69.93 69.26 75.15 71.6 71.6 74.4 76.49 75.93 79.39 78.6 79.9 82.5
18/08/2024 11:51:57 69.1 69.79 75.15 71.6 71.6 74.4 76.45 76.53 79.39 78.6 79.9 82.5
18/08/2024 11:51:58 68.33 68.85 75.15 71.6 71.6 74.4 75.61 76.2 79.39 78.6 79.9 82.5
18/08/2024 11:51:59 71.58 71 75.15 71.6 71.6 74.4 77.55 77.1 79.39 78.6 79.9 82.5
18/08/2024 11:52:00 71.15 71.88 75.15 71.6 71.6 74.4 77.05 77.51 79.39 78.6 79.9 82.5
18/08/2024 11:52:01 69.35 70.59 75.15 71.6 71.6 74.4 76.33 76.89 79.39 78.6 79.9 82.5
18/08/2024 11:52:02 68.31 70.05 75.15 71.6 71.6 74.4 76.13 76.68 79.39 78.6 79.9 82.5
18/08/2024 11:52:03 67.35 69.01 75.15 71.6 71.6 74.4 75.82 76.47 79.39 78.6 79.9 82.5
18/08/2024 11:52:04 71.47 71.16 75.15 71.6 71.6 74.4 77.66 77.24 79.39 78.6 79.9 82.5
18/08/2024 11:52:05 73.2 72.61 75.15 71.6 71.6 74.4 78.87 78.55 79.39 78.6 79.9 82.5
18/08/2024 11:52:06 67.17 71.98 75.15 71.6 71.6 74.4 75.94 78.06 79.39 78.5 79.9 82.5
18/08/2024 11:52:07 72.9 72.18 75.15 71.6 71.6 74.4 77.99 77.98 79.39 78.5 79.9 82.5
18/08/2024 11:52:08 69.44 71.43 75.15 71.6 71.6 74.4 75.81 77.31 79.39 78.5 79.9 82.5
18/08/2024 11:52:09 73.12 72.72 75.15 71.6 71.6 74.4 80.1 79.57 79.57 78.6 79.9 82.5
18/08/2024 11:52:10 69.5 72.52 75.08 71.6 71.6 74.4 76.64 79.55 79.57 78.6 79.9 82.5
18/08/2024 11:52:11 68.55 70.95 74.03 71.6 71.6 74.4 75.18 77.86 79.57 78.6 79.9 82.5
18/08/2024 11:52:12 69.69 70.36 72.97 71.6 71.6 74.4 79.86 79.41 79.57 78.6 79.9 82.5
18/08/2024 11:52:13 66.48 69.48 72.72 71.6 71.6 74.4 73.87 79.11 79.57 78.6 79.9 82.5
18/08/2024 11:52:14 67.64 68.89 72.72 71.6 71.6 74.4 78.72 79.04 79.57 78.5 79.9 82.5
18/08/2024 11:52:15 64.16 67.23 72.72 71.6 71.6 74.4 73.8 77.44 79.57 78.5 79.9 82.5
18/08/2024 11:52:16 62.98 65.84 72.72 71.6 71.6 74.4 73.28 75.61 79.57 78.5 79.9 82.5
18/08/2024 11:52:17 62.49 64.21 72.72 71.6 71.6 74.4 73.25 74.28 79.57 78.5 79.9 82.5
18/08/2024 11:52:18 68.23 67.04 72.72 71.6 71.6 74.4 74.1 74.07 79.57 78.5 79.9 82.5
18/08/2024 11:52:19 64.28 66.56 72.72 71.6 71.6 74.4 73.76 74.06 79.57 78.5 79.9 82.5
18/08/2024 11:52:20 63.29 65.14 72.72 71.6 71.6 74.4 73.98 74.31 79.57 78.5 79.9 82.5
18/08/2024 11:52:21 63.53 63.99 72.72 71.5 71.6 74.4 76.81 76.36 79.57 78.4 79.9 82.5
18/08/2024 11:52:22 64.33 64.22 72.72 71.5 71.6 74.4 77.35 77.25 79.57 78.4 79.8 82.5
18/08/2024 11:52:23 64.75 64.56 72.72 71.5 71.6 74.4 78.71 78.36 79.57 78.4 79.8 82.5
18/08/2024 11:52:24 65.01 65.09 72.72 71.5 71.6 74.4 79.63 79.55 79.57 78.4 79.8 82.5
18/08/2024 11:52:25 69.67 69.25 72.72 71.5 71.6 74.4 79.55 79.7 79.7 78.4 79.8 82.5
18/08/2024 11:52:26 64.07 69.08 72.72 71.5 71.6 74.4 78.62 79.63 79.7 78.4 79.8 82.5
18/08/2024 11:52:27 65.28 66.76 72.72 71.3 71.6 74.4 80.81 80.48 80.48 78.3 79.8 82.5
18/08/2024 11:52:28 65.15 65.72 72.72 71.3 71.6 74.4 79.8 80.26 80.48 78.3 79.8 82.5
18/08/2024 11:52:29 68.31 67.89 72.72 71.3 71.6 74.4 79.2 80.13 80.48 78.3 79.8 82.5
18/08/2024 11:52:30 67.71 68.16 72.72 71.3 71.6 74.4 81.18 80.71 80.71 78.3 79.8 82.5
18/08/2024 11:52:31 69.09 68.7 72.72 71.2 71.6 74.4 81.35 81.32 81.32 78.3 79.9 82.5
18/08/2024 11:52:32 68.98 69.03 72.72 71.2 71.6 74.4 81.98 81.85 81.85 78.3 79.9 82.5
18/08/2024 11:52:33 70.96 70.64 72.72 71.2 71.6 74.4 80.98 81.73 81.85 78.3 79.9 82.5
18/08/2024 11:52:34 69.11 70.48 72.72 71.2 71.6 74.4 81.53 81.64 81.85 78.3 79.9 82.5
18/08/2024 11:52:35 69.53 69.81 72.72 71.2 71.6 74.4 82.15 82.06 82.06 78.4 79.9 82.5
18/08/2024 11:52:36 69.69 70.25 72.72 71.2 71.6 74.3 82.69 82.61 82.61 78.4 79.9 82.5
18/08/2024 11:52:37 68.41 69.65 72.72 71.2 71.6 74.3 81.87 82.59 82.61 78.4 79.9 82.5
18/08/2024 11:52:38 75.28 74.21 74.21 71.3 71.6 74.3 82.46 82.41 82.61 78.4 79.9 82.5
18/08/2024 11:52:39 72.89 74.49 74.49 71.3 71.6 74.3 80.63 82.3 82.61 78.4 79.9 82.5
18/08/2024 11:52:40 72.28 73.37 74.49 71.3 71.6 74.3 80.58 81.37 82.61 78.4 79.9 82.5
18/08/2024 11:52:41 69.48 73.39 74.49 71.3 71.6 74.3 80.59 81.45 82.61 78.4 79.9 82.5
18/08/2024 11:52:42 63.92 70.78 74.49 71.3 71.6 74.3 77.73 80.62 82.61 78.4 79.9 82.5
18/08/2024 11:52:43 65.77 67.83 74.49 71.3 71.6 74.3 76.79 79.01 82.61 78.4 79.9 82.5
18/08/2024 11:52:44 68.38 67.81 74.49 71.2 71.6 74.3 78.45 78.66 82.61 78.4 79.9 82.5
18/08/2024 11:52:45 67.73 68.56 74.49 71.2 71.6 74.3 77.65 78.22 82.61 78.3 79.9 82.5
18/08/2024 11:52:46 73.27 72.9 74.49 71.3 71.6 74.3 79.57 79.32 82.61 78.3 79.9 82.5
18/08/2024 11:52:47 75.45 75.84 75.84 71.3 71.6 74.3 80.77 80.76 82.61 78.3 79.9 82.5
18/08/2024 11:52:48 66.08 73.8 75.84 71.3 71.6 74.3 76.79 79.91 82.61 78.3 79.9 82.5
18/08/2024 11:52:49 69.31 70.54 75.84 71.3 71.6 74.3 75.62 78.23 82.61 78.3 79.9 82.5
18/08/2024 11:52:50 69.99 70.64 75.84 71.3 71.6 74.3 77.58 77.59 82.61 78.3 79.9 82.5
18/08/2024 11:52:51 74.68 74.38 75.84 71.3 71.6 74.3 80.42 79.92 82.61 78.3 79.9 82.5
18/08/2024 11:52:52 75.95 75.61 75.84 71.3 71.6 74.3 81.5 81.04 82.61 78.3 79.9 82.5
18/08/2024 11:52:53 78.19 77.61 77.61 71.4 71.6 74.3 82.5 82.02 82.61 78.3 79.9 82.5
18/08/2024 11:52:54 73.53 77.76 77.76 71.4 71.6 74.3 81.34 82.46 82.61 78.4 79.9 82.5
18/08/2024 11:52:55 76.98 76.59 77.76 71.5 71.6 74.3 84.44 83.58 83.58 78.4 79.9 82.5
18/08/2024 11:52:56 77.89 78.35 78.35 71.5 71.7 74.3 83.81 84.19 84.19 78.4 79.9 82.5
18/08/2024 11:52:57 79.11 79.48 79.48 71.6 71.7 74.3 85.05 85.1 85.1 78.5 79.9 82.5
18/08/2024 11:52:58 68.88 78.02 79.48 71.6 71.7 74.3 82.71 84.41 85.1 78.5 79.9 82.5
18/08/2024 11:52:59 70.17 74.5 79.48 71.6 71.7 74.3 86.06 85.37 85.37 78.6 79.9 82.5
18/08/2024 11:53:00 76.84 76.67 79.48 71.6 71.7 74.3 82.97 85.2 85.37 78.6 79.9 82.5
18/08/2024 11:53:01 75.49 76.9 79.48 71.7 71.7 74.3 84.99 85.02 85.37 78.6 80 82.5
18/08/2024 11:53:02 67.61 75.9 79.48 71.7 71.7 74.3 83.44 84.64 85.37 78.7 80 82.5
18/08/2024 11:53:03 67.73 72.68 79.48 71.7 71.7 74.3 81.83 84.37 85.37 78.7 80 82.5
18/08/2024 11:53:04 79.98 79.37 79.48 71.7 71.7 74.3 83.36 83.85 85.37 78.7 80 82.5
18/08/2024 11:53:05 65.88 78.69 79.48 71.7 71.7 74.3 77.54 83.36 85.37 78.7 80 82.5
18/08/2024 11:53:06 70.03 74.84 79.48 71.8 71.7 74.3 78.12 80.65 85.37 78.7 80 82.5
18/08/2024 11:53:07 82.19 80.71 80.71 71.9 71.8 74.3 84.96 83.88 85.37 78.8 80 82.5
18/08/2024 11:53:08 79.36 80.32 80.71 72 71.8 74.3 82.41 83.56 85.37 78.8 80 82.5
18/08/2024 11:53:09 78.23 80.25 80.71 72 71.8 74.3 82.61 83.74 85.37 78.8 80 82.5
18/08/2024 11:53:10 80.35 80 80.71 72.1 71.9 74.3 83.62 83.36 85.37 78.8 80 82.5
18/08/2024 11:53:11 84.88 84.71 84.71 72.4 72 74.3 86.15 86.22 86.22 78.9 80 82.5
18/08/2024 11:53:12 83.39 83.52 84.71 72.6 72 74.3 85.66 85.53 86.22 79 80 82.5
18/08/2024 11:53:13 83.4 84.53 84.71 72.7 72.1 74.3 85.5 86.43 86.43 79 80 82.5
18/08/2024 11:53:14 79.17 83.12 84.71 72.8 72.1 74.3 81.61 85.21 86.43 79 80 82.5
18/08/2024 11:53:15 81.26 81.42 84.71 72.9 72.1 74.4 82.54 83.41 86.43 79.1 80 82.5
18/08/2024 11:53:16 80.41 81.25 84.71 72.9 72.2 74.4 82.49 83.05 86.43 79.1 80 82.5
18/08/2024 11:53:17 72.53 80.57 84.71 72.9 72.2 74.4 79.67 82.49 86.43 79.1 80 82.5
18/08/2024 11:53:18 74.9 78.59 84.71 72.9 72.2 74.4 80.38 82.41 86.43 79.1 80 82.5
18/08/2024 11:53:19 68.47 75.47 84.71 72.9 72.2 74.3 77.58 80.17 86.43 79.1 80 82.5
18/08/2024 11:53:20 84.31 82.8 84.71 73.1 72.2 74.4 86.59 85.31 86.43 79.1 80.1 82.5
18/08/2024 11:53:21 80.8 82.41 84.71 73.2 72.3 74.4 84.11 85.18 86.43 79.2 80.1 82.5
18/08/2024 11:53:22 73.43 81.35 84.71 73.2 72.3 74.4 79.02 84.37 86.43 79.2 80.1 82.5
18/08/2024 11:53:23 79.17 79.42 84.71 73.3 72.3 74.4 82.22 82.46 86.43 79.2 80.1 82.5
18/08/2024 11:53:24 82.26 81.84 84.71 73.4 72.3 74.4 84.86 84.48 86.43 79.2 80.1 82.5
18/08/2024 11:53:25 84.91 84.27 84.71 73.6 72.4 74.4 86.49 86.08 86.43 79.3 80.1 82.5
18/08/2024 11:53:26 80.26 84.17 84.71 73.6 72.4 74.4 82.64 85.88 86.43 79.3 80.1 82.5
18/08/2024 11:53:27 81.5 82.02 84.71 73.7 72.5 74.4 84.25 84.5 86.43 79.3 80.1 82.5
18/08/2024 11:53:28 80.4 81.61 84.71 73.8 72.5 74.4 83.83 84.45 86.43 79.4 80.1 82.5
18/08/2024 11:53:29 79.41 80.94 84.71 73.8 72.5 74.4 82.76 84.09 86.43 79.4 80.1 82.5
18/08/2024 11:53:30 67.55 80.29 84.71 73.8 72.5 74.4 78.58 83.46 86.43 79.4 80.1 82.5
18/08/2024 11:53:31 67.39 76.4 84.71 73.8 72.5 74.4 78.13 81.36 86.43 79.4 80.1 82.5
18/08/2024 11:53:32 78.11 77.25 84.71 73.8 72.5 74.4 81.67 81.18 86.43 79.4 80.1 82.5
18/08/2024 11:53:33 72.84 77.37 84.71 73.8 72.5 74.4 79.12 81.2 86.43 79.4 80.1 82.5
18/08/2024 11:53:34 68.02 74.32 84.71 73.7 72.5 74.4 77.28 79.71 86.43 79.3 80.1 82.5
18/08/2024 11:53:35 68.03 71.6 84.71 73.7 72.5 74.4 77.76 78.45 86.43 79.3 80.1 82.5
18/08/2024 11:53:36 70.62 70.81 84.71 73.7 72.5 74.4 78.12 78.4 86.43 79.3 80.1 82.5
18/08/2024 11:53:37 71.33 71.54 84.71 73.7 72.5 74.4 79.47 79.17 86.43 79.3 80.1 82.5
18/08/2024 11:53:38 70.07 71.87 84.71 73.7 72.5 74.4 78.76 79.59 86.43 79.3 80.1 82.5
18/08/2024 11:53:39 75.33 74.75 84.71 73.7 72.6 74.4 80.12 80.09 86.43 79.3 80.1 82.5
18/08/2024 11:53:40 70.73 73.82 84.71 73.7 72.6 74.4 78.3 79.68 86.43 79.3 80.1 82.5
18/08/2024 11:53:41 67.49 71.82 84.53 73.7 72.5 74.4 78.18 78.66 86.43 79.3 80.1 82.5
18/08/2024 11:53:42 69.93 70.06 84.53 73.7 72.5 74.3 78.1 78.49 86.43 79.3 80.1 82.5
18/08/2024 11:53:43 74.49 73.62 84.27 73.7 72.6 74.3 79.63 79.32 86.08 79.3 80.1 82.5
18/08/2024 11:53:44 70.29 73.41 84.27 73.7 72.6 74.3 77.69 79.21 86.08 79.3 80.1 82.5
18/08/2024 11:53:45 68.75 71.56 84.27 73.7 72.6 74.3 76.88 78.44 86.08 79.3 80.1 82.4
18/08/2024 11:53:46 66.91 69.82 84.27 73.7 72.5 74.3 75.03 77.32 86.08 79.3 80.1 82.4
18/08/2024 11:53:47 68.16 68.46 84.27 73.7 72.5 74.3 75.59 76.12 86.08 79.3 80.1 82.4
18/08/2024 11:53:48 71.79 71.24 84.27 73.7 72.5 74.3 77.86 77.38 86.08 79.3 80.1 82.4
18/08/2024 11:53:49 69.7 71.36 84.27 73.7 72.5 74.3 76.1 77.42 86.08 79.3 80.1 82.4
18/08/2024 11:53:50 68.7 70.22 84.27 73.6 72.5 74.3 75.61 76.63 86.08 79.3 80.1 82.4
18/08/2024 11:53:51 70.91 70.49 84.27 73.6 72.5 74.3 77 76.81 86.08 79.3 80.1 82.4
18/08/2024 11:53:52 75.83 74.96 84.27 73.7 72.6 74.3 79.64 79.02 86.08 79.3 80.1 82.4
18/08/2024 11:53:53 69.35 73.72 84.27 73.7 72.6 74.3 77.11 78.29 86.08 79.3 80.1 82.4
18/08/2024 11:53:54 70.74 71.83 84.27 73.7 72.6 74.3 77.74 77.95 86.08 79.3 80.1 82.4
18/08/2024 11:53:55 74.93 74.8 84.17 73.7 72.6 74.3 79.08 79.31 85.88 79.3 80.1 82.4
18/08/2024 11:53:56 68.34 72.84 82.02 73.7 72.6 74.3 76.29 78.06 84.5 79.3 80.1 82.4
18/08/2024 11:53:57 68.46 70.58 81.61 73.7 72.6 74.3 76.83 77.18 84.45 79.3 80.1 82.4
18/08/2024 11:53:58 67.47 69.41 80.94 73.7 72.6 74.3 75.34 76.85 84.09 79.3 80.1 82.4
18/08/2024 11:53:59 69.44 69.38 80.29 73.7 72.6 74.3 77.01 76.82 83.46 79.3 80.1 82.4
18/08/2024 11:54:00 71.88 71.98 77.37 73.7 72.5 74.3 77.5 77.57 81.36 79.3 80.1 82.4
18/08/2024 11:54:01 76.35 75.38 77.37 73.7 72.6 74.3 80.24 79.31 81.2 79.3 80.1 82.4
18/08/2024 11:54:02 74.83 75.45 77.37 73.7 72.6 74.3 79.71 79.7 81.2 79.3 80.1 82.4
18/08/2024 11:54:03 73.53 74.98 75.45 73.7 72.6 74.3 79.09 79.81 80.09 79.3 80.1 82.4
18/08/2024 11:54:04 71.65 74.05 75.45 73.7 72.6 74.3 78.41 79.25 80.09 79.3 80.1 82.4
18/08/2024 11:54:05 75.16 74.53 75.45 73.7 72.6 74.3 79.5 79.49 80.09 79.3 80.1 82.4
18/08/2024 11:54:06 69.2 74.41 75.45 73.7 72.6 74.3 78.44 79.47 80.09 79.3 80.1 82.4
18/08/2024 11:54:07 68 71.91 75.45 73.7 72.6 74.3 76.82 78.58 80.09 79.3 80.1 82.4
18/08/2024 11:54:08 69.18 69.85 75.45 73.7 72.6 74.3 77.64 77.85 80.09 79.3 80.1 82.4
18/08/2024 11:54:09 73.58 73.04 75.45 73.7 72.6 74.3 78.63 78.48 79.81 79.3 80.1 82.4
18/08/2024 11:54:10 68.88 73.05 75.45 73.7 72.6 74.3 78.76 78.75 79.81 79.3 80.1 82.4
18/08/2024 11:54:11 67.51 70.9 75.45 73.7 72.6 74.3 77.27 78.8 79.81 79.3 80.1 82.4
18/08/2024 11:54:12 68.85 69.14 75.45 73.7 72.6 74.3 77.13 77.75 79.81 79.3 80.1 82.4
18/08/2024 11:54:13 73.24 72.29 75.45 73.7 72.6 74.3 78.93 78.53 79.81 79.3 80.1 82.4
18/08/2024 11:54:14 77.9 76.92 76.92 73.8 72.6 74.3 81.54 80.93 80.93 79.3 80.1 82.4
18/08/2024 11:54:15 75.27 75.99 76.92 73.8 72.6 74.3 79.27 80.2 80.93 79.3 80.1 82.4
18/08/2024 11:54:16 78.39 77.6 77.6 73.8 72.6 74.3 81.64 81.13 81.13 79.3 80.1 82.4
18/08/2024 11:54:17 73.77 77.8 77.8 73.8 72.6 74.3 79.06 81.25 81.25 79.3 80.1 82.4
18/08/2024 11:54:18 73.64 75.32 77.8 73.8 72.6 74.3 79.16 79.78 81.25 79.3 80.1 82.4
18/08/2024 11:54:19 76.44 76.05 77.8 73.8 72.6 74.3 80.98 80.92 81.25 79.3 80.1 82.4
18/08/2024 11:54:20 74.74 75.63 77.8 73.9 72.6 74.3 78.98 80.18 81.25 79.3 80.1 82.4
18/08/2024 11:54:21 74.7 75.27 77.8 73.9 72.6 74.3 78.95 79.46 81.25 79.3 80.1 82.4
18/08/2024 11:54:22 76.49 76.9 77.8 73.9 72.7 74.3 80.74 80.88 81.25 79.4 80.1 82.4
18/08/2024 11:54:23 68.9 75.65 77.8 73.9 72.6 74.3 76.31 80.02 81.25 79.4 80.1 82.4
18/08/2024 11:54:24 72.35 73.08 77.8 73.9 72.6 74.3 78.58 78.83 81.25 79.4 80.1 82.4
18/08/2024 11:54:25 70.43 72.92 77.8 73.9 72.6 74.3 77.33 78.81 81.25 79.4 80.1 82.4
18/08/2024 11:54:26 67.27 71.27 77.8 73.9 72.6 74.3 77.17 77.67 81.25 79.4 80.1 82.4
18/08/2024 11:54:27 67.92 69.1 77.8 73.9 72.6 74.3 77.3 77.67 81.25 79.4 80.1 82.4
18/08/2024 11:54:28 66.95 68.4 77.8 73.9 72.6 74.3 75.54 77.29 81.25 79.4 80 82.4
18/08/2024 11:54:29 67.18 67.86 77.8 73.9 72.6 74.3 78.2 77.87 81.25 79.4 80 82.4
18/08/2024 11:54:30 82.36 80.55 80.55 74 72.7 74.3 84.39 82.92 82.92 79.4 80.1 82.4
18/08/2024 11:54:31 78.72 81.02 81.02 74 72.7 74.3 82.81 84.06 84.06 79.4 80.1 82.4
18/08/2024 11:54:32 70.4 78.74 81.02 74 72.7 74.3 77.72 82.26 84.06 79.4 80.1 82.4
18/08/2024 11:54:33 77.43 77.14 81.02 74 72.7 74.3 81.31 81.1 84.06 79.4 80.1 82.4
18/08/2024 11:54:34 74.73 77.29 81.02 74 72.7 74.3 79.44 81.16 84.06 79.4 80 82.4
18/08/2024 11:54:35 66.58 75.55 81.02 74 72.7 74.3 77.22 79.93 84.06 79.4 80 82.4
18/08/2024 11:54:36 67.24 72.14 81.02 74 72.7 74.3 78.02 78.6 84.06 79.4 80 82.4
18/08/2024 11:54:37 77.62 75.99 81.02 74 72.7 74.3 82.05 81.1 84.06 79.4 80.1 82.4
18/08/2024 11:54:38 71.65 75.47 81.02 74 72.7 74.3 78.8 80.53 84.06 79.4 80.1 82.4
18/08/2024 11:54:39 72.38 74.57 81.02 74 72.7 74.3 79.01 80.04 84.06 79.4 80.1 82.4
18/08/2024 11:54:40 66.9 72.64 81.02 74 72.7 74.3 78.48 79.25 84.06 79.4 80.1 82.4
18/08/2024 11:54:41 74.06 73.53 81.02 74 72.7 74.3 79.92 79.88 84.06 79.4 80.1 82.4
18/08/2024 11:54:42 73.56 74.18 81.02 74 72.7 74.2 79.31 79.84 84.06 79.4 80.1 82.4
18/08/2024 11:54:43 71.97 73.74 81.02 74 72.7 74.2 79.01 79.48 84.06 79.4 80.1 82.4
18/08/2024 11:54:44 72.95 73.43 81.02 74 72.7 74.2 79.35 79.47 84.06 79.4 80.1 82.4
18/08/2024 11:54:45 68.17 72.96 81.02 74 72.7 74.2 77.98 79.48 84.06 79.4 80 82.4
18/08/2024 11:54:46 68.63 70.59 81.02 74 72.7 74.2 78.55 78.97 84.06 79.4 80 82.4
18/08/2024 11:54:47 67.32 69.41 81.02 74 72.7 74.2 76.42 78.39 84.06 79.4 80 82.4
18/08/2024 11:54:48 68.53 68.65 81.02 74 72.7 74.2 78.1 77.87 84.06 79.4 80 82.4
18/08/2024 11:54:49 67.81 68.43 81.02 74 72.7 74.2 79 78.74 84.06 79.4 80 82.4
18/08/2024 11:54:50 68.59 68.65 81.02 74 72.7 74.2 78.97 79.01 84.06 79.4 80 82.4
18/08/2024 11:54:51 69.31 69.03 81.02 74 72.7 74.2 77.33 78.92 84.06 79.4 80 82.4
18/08/2024 11:54:52 70.34 70.16 81.02 74 72.7 74.2 78.67 78.69 84.06 79.4 80 82.4
18/08/2024 11:54:53 78.61 77.32 81.02 74 72.7 74.2 82.87 82.19 84.06 79.4 80.1 82.3
18/08/2024 11:54:54 80.88 80.1 81.02 74.1 72.8 74.2 84 83.48 84.06 79.5 80.1 82.4
18/08/2024 11:54:55 75.01 79.66 81.02 74.1 72.8 74.2 80.8 83.11 84.06 79.5 80.1 82.3
18/08/2024 11:54:56 76.18 77.57 81.02 74.1 72.8 74.2 81.09 81.93 84.06 79.5 80.1 82.3
18/08/2024 11:54:57 73.88 76.87 81.02 74.1 72.8 74.2 79.63 81.47 84.06 79.5 80.1 82.3
18/08/2024 11:54:58 77.49 77.08 81.02 74.2 72.8 74.2 81.4 81.13 84.06 79.5 80.1 82.3
18/08/2024 11:54:59 71.86 77.1 81.02 74.2 72.8 74.2 77.87 81.12 84.06 79.5 80.1 82.3
18/08/2024 11:55:00 69.05 74.48 81.02 73.8 72.8 74.2 76.3 79.32 84.06 79.4 80.1 82.3
18/08/2024 11:55:01 69.89 71.94 80.1 73.8 72.8 74.2 76.2 77.63 83.48 79.4 80.1 82.3
18/08/2024 11:55:02 69.34 70.95 80.1 73.8 72.8 74.2 76.09 76.84 83.48 79.4 80.1 82.3
18/08/2024 11:55:03 77.07 76.47 80.1 73.8 72.8 74.2 81.52 80.85 83.48 79.4 80.1 82.3
18/08/2024 11:55:04 77.85 77.89 80.1 73.9 72.8 74.2 81.51 81.74 83.48 79.4 80.1 82.3
18/08/2024 11:55:05 74.27 76.94 80.1 73.9 72.8 74.2 79.26 80.93 83.48 79.4 80.1 82.3
18/08/2024 11:55:06 79.28 78.35 80.1 73.9 72.8 74.2 82.94 82.15 83.48 79.5 80.1 82.3
18/08/2024 11:55:07 74.92 78.13 80.1 73.9 72.8 74.2 79.2 81.94 83.48 79.5 80.1 82.3
18/08/2024 11:55:08 72.75 76.23 80.1 73.9 72.8 74.2 79.07 80.64 83.48 79.5 80.1 82.3
18/08/2024 11:55:09 70.85 74.04 80.1 73.9 72.8 74.2 77.28 79.26 83.48 79.5 80.1 82.3
18/08/2024 11:55:10 70.95 72.74 80.1 73.9 72.8 74.2 77.79 78.48 83.48 79.5 80.1 82.3
18/08/2024 11:55:11 69 71.27 80.1 73.9 72.8 74.2 76.94 77.96 83.48 79.5 80.1 82.3
18/08/2024 11:55:12 71.93 71.6 80.1 73.9 72.8 74.2 77.91 77.79 83.48 79.5 80.1 82.3
18/08/2024 11:55:13 69.63 71.61 80.1 73.9 72.8 74.2 77.59 78.1 83.48 79.5 80.1 82.3
18/08/2024 11:55:14 71.33 71.39 80.1 73.9 72.8 74.2 77.11 77.56 83.48 79.5 80.1 82.3
18/08/2024 11:55:15 76.59 75.61 80.1 74 72.8 74.2 80.92 80.07 83.48 79.5 80.1 82.3
18/08/2024 11:55:16 77.47 77.17 80.1 74 72.8 74.2 80.97 80.84 83.48 79.5 80.1 82.3
18/08/2024 11:55:17 73.01 76.73 80.1 74 72.8 74.2 78.52 80.59 83.48 79.5 80.1 82.3
18/08/2024 11:55:18 74.49 75.86 80.1 74 72.8 74.2 79.72 80.05 83.48 79.5 80.1 82.3
18/08/2024 11:55:19 71.96 74.34 80.1 74 72.8 74.2 77.96 79.55 83.48 79.5 80.1 82.3
18/08/2024 11:55:20 70.83 73.42 80.1 74 72.8 74.2 77.85 78.66 83.48 79.5 80.1 82.3
18/08/2024 11:55:21 69.95 71.58 80.1 74 72.8 74.2 77.87 78.19 83.48 79.5 80 82.3
18/08/2024 11:55:22 69.55 70.68 80.1 74 72.8 74.2 77.38 78.03 83.48 79.5 80 82.3
18/08/2024 11:55:23 74.37 74.24 80.1 74 72.8 74.2 80.02 79.85 83.48 79.5 80 82.3
18/08/2024 11:55:24 73.92 75.59 79.66 74 72.8 74.2 79.71 80.78 83.11 79.5 80 82.3
18/08/2024 11:55:25 68.13 73.52 78.35 74 72.8 74.2 78.39 79.42 82.15 79.5 80 82.3
18/08/2024 11:55:26 74.42 73.53 78.35 74 72.8 74.2 79.52 79.34 82.15 79.5 80 82.3
18/08/2024 11:55:27 68.7 73.55 78.35 74 72.8 74.2 77.91 79.37 82.15 79.5 80 82.3
18/08/2024 11:55:28 67.75 71.11 78.35 74 72.8 74.2 76.31 78.37 82.15 79.5 80 82.3
18/08/2024 11:55:29 73.56 72.85 78.35 74 72.8 74.2 78.66 78.42 82.15 79.5 80 82.3
18/08/2024 11:55:30 76.58 75.99 78.35 74.1 72.8 74.2 80.8 80.27 82.15 79.5 80 82.3
18/08/2024 11:55:31 68.34 75.39 78.35 74.1 72.8 74.1 78.52 80.02 82.15 79.5 80 82.3
18/08/2024 11:55:32 69.25 72.43 78.35 74.1 72.8 74.1 79.5 79.63 82.15 79.5 80 82.3
18/08/2024 11:55:33 68.97 70.73 78.35 74.1 72.8 74.1 76.02 79.38 82.15 79.5 80 82.3
18/08/2024 11:55:34 76.03 74.82 78.35 74.1 72.8 74.1 80.94 80.14 82.15 79.6 80 82.3
18/08/2024 11:55:35 74.32 75.23 78.35 74.1 72.8 74.1 78.83 80.25 82.15 79.6 80 82.3
18/08/2024 11:55:36 76.71 76.48 78.13 74.1 72.8 74.1 80.76 80.55 81.94 79.6 80 82.3
18/08/2024 11:55:37 70.41 76.47 77.17 74.1 72.8 74.1 77.84 80.63 80.84 79.6 80 82.3
18/08/2024 11:55:38 70.42 73.46 77.17 74.1 72.8 74.1 75.91 78.89 80.84 79.6 80 82.3
18/08/2024 11:55:39 69.74 71.83 77.17 74.1 72.8 74.1 75.29 77.18 80.84 79.6 80 82.3
18/08/2024 11:55:40 65.12 70.7 77.17 74.1 72.8 74.1 74.25 76.46 80.84 79.6 80 82.3
18/08/2024 11:55:41 65.2 68.47 77.17 74.1 72.8 74.1 73.67 74.98 80.84 79.6 80 82.2
18/08/2024 11:55:42 64.08 66.35 77.17 74.1 72.8 74.1 73.52 74.18 80.84 79.6 80 82.2
18/08/2024 11:55:43 61.72 65.06 77.17 74.1 72.8 74.1 72.36 73.79 80.84 79.5 80 82.2
18/08/2024 11:55:44 64.23 64.2 77.17 74.1 72.8 74.1 73.28 73.4 80.84 79.5 80 82.2
18/08/2024 11:55:45 72.3 71.39 77.17 74.1 72.8 74.1 77.38 76.59 80.84 79.5 80 82.2
18/08/2024 11:55:46 71.25 71.8 76.73 74.1 72.8 74.1 76.55 76.9 80.78 79.5 80 82.2
18/08/2024 11:55:47 72.52 72.86 76.48 74.1 72.8 74.1 77.84 77.52 80.78 79.5 80 82.2
18/08/2024 11:55:48 76.38 75.63 76.48 74.1 72.8 74.1 79.64 79.24 80.78 79.5 80 82.2
18/08/2024 11:55:49 76.36 76.51 76.51 74.1 72.8 74.1 81.48 81.16 81.16 79.5 80 82.2
18/08/2024 11:55:50 76.62 77.19 77.19 74.2 72.8 74.1 81.16 82.02 82.02 79.5 80 82.2
18/08/2024 11:55:51 69.36 76.09 77.19 74.2 72.8 74.1 78.58 80.74 82.02 79.6 80 82.2
18/08/2024 11:55:52 75.83 75.75 77.19 74.2 72.8 74.1 81.62 81.05 82.02 79.6 80 82.2
18/08/2024 11:55:53 71.76 74.75 77.19 74.2 72.8 74.1 79.69 80.95 82.02 79.6 80 82.2
18/08/2024 11:55:54 75.7 75.17 77.19 74.2 72.8 74.1 80.67 81 82.02 79.6 80 82.2
18/08/2024 11:55:55 68.59 74.85 77.19 74.2 72.8 74.1 76.67 80.36 82.02 79.6 80 82.2
18/08/2024 11:55:56 64.19 72.06 77.19 74.2 72.8 74.1 75.41 78.43 82.02 79.6 80 82.2
18/08/2024 11:55:57 72.97 72.46 77.19 74.2 72.8 74.1 78.75 78.3 82.02 79.6 80 82.2
18/08/2024 11:55:58 67.45 71.33 77.19 74.2 72.8 74.1 76.8 77.82 82.02 79.6 80 82.2
18/08/2024 11:55:59 65.44 69.23 77.19 74.2 72.8 74.1 76.78 77.27 82.02 79.6 80 82.2
18/08/2024 11:56:00 73.11 72.09 77.19 74.2 72.8 74.1 78.74 78.29 82.02 79.6 80 82.2
18/08/2024 11:56:01 69.32 71.92 77.19 74.2 72.8 74.1 77.88 78.3 82.02 79.6 80 82.2
18/08/2024 11:56:02 70.68 70.92 77.19 74.2 72.8 74.1 78.8 78.74 82.02 79.6 80 82.2
18/08/2024 11:56:03 70.06 71.21 77.19 74.2 72.8 74.1 77.88 78.66 82.02 79.6 80 82.2
18/08/2024 11:56:04 68.6 70.34 77.19 74.2 72.8 74.1 78.38 78.74 82.02 79.6 80 82.2
18/08/2024 11:56:05 67.59 69.07 77.19 74.2 72.8 74.1 79.07 78.9 82.02 79.6 80 82.2
18/08/2024 11:56:06 68.67 68.75 77.19 74.2 72.8 74.1 80.13 79.85 82.02 79.6 80 82.2
18/08/2024 11:56:07 66.55 68.76 77.19 74.2 72.8 74.1 78.07 80.15 82.02 79.6 80 82.2
18/08/2024 11:56:08 72.57 72.16 77.19 74.2 72.8 74.1 79.29 79.6 82.02 79.6 80 82.2
18/08/2024 11:56:09 65.61 71.14 77.19 74.2 72.8 74.1 75.71 78.86 82.02 79.6 80 82.2
18/08/2024 11:56:10 74.1 73.6 77.19 74.2 72.8 74 78.49 78.42 82.02 79.6 79.9 82.2
18/08/2024 11:56:11 64.78 73.58 77.19 74.2 72.8 74 75.89 78.39 82.02 79.6 79.9 82.2
18/08/2024 11:56:12 64.4 70.12 77.19 74.2 72.8 74 76.03 76.96 82.02 79.6 79.9 82.2
18/08/2024 11:56:13 76.99 75.73 77.19 74.2 72.8 74 80.83 79.95 82.02 79.6 79.9 82.2
18/08/2024 11:56:14 77.82 77.1 77.19 74.3 72.8 74 80.91 80.6 82.02 79.6 79.9 82.2
18/08/2024 11:56:15 73.78 77.07 77.19 74.3 72.8 74 78.55 80.66 82.02 79.7 79.9 82.2
18/08/2024 11:56:16 69.66 74.94 77.19 74.3 72.8 74 76.95 79.17 82.02 79.7 79.9 82.2
18/08/2024 11:56:17 75.87 75.23 77.19 74.3 72.8 74 80.17 79.8 82.02 79.7 79.9 82.2
18/08/2024 11:56:18 72.94 74.58 77.19 74.3 72.8 74 78.01 79.36 82.02 79.7 79.9 82.2
18/08/2024 11:56:19 75.9 75.65 77.19 74.3 72.8 74 79.81 79.62 82.02 79.7 79.9 82.1
18/08/2024 11:56:20 73.37 75.37 77.1 74.3 72.8 74 78.25 79.51 81.05 79.7 79.9 82.1
18/08/2024 11:56:21 75.66 75.78 77.1 74.3 72.8 74 80.13 80.07 81.05 79.7 79.9 82.1
18/08/2024 11:56:22 71.61 75.22 77.1 74.3 72.8 74 78.4 79.67 81 79.7 79.9 82.1
18/08/2024 11:56:23 67.55 73.24 77.1 74.3 72.8 74 77.72 78.91 81 79.7 79.9 82.1
18/08/2024 11:56:24 68.82 70.7 77.1 74.3 72.8 74 79.27 79.2 80.66 79.7 79.9 82.1
18/08/2024 11:56:25 75.87 74.97 77.1 74.3 72.8 74 81.99 81.39 81.39 79.7 79.9 82.1
18/08/2024 11:56:26 77.85 77.01 77.1 74.4 72.8 74 82.13 82.04 82.04 79.7 79.9 82.1
18/08/2024 11:56:27 74.92 77.58 77.58 74.4 72.8 74 79.87 82.08 82.08 79.7 79.9 82.1
18/08/2024 11:56:28 81.34 80.08 80.08 74.4 72.8 74 84.71 83.61 83.61 79.8 79.9 82.1
18/08/2024 11:56:29 80.35 81.38 81.38 74.5 72.9 74 84.14 84.78 84.78 79.8 79.9 82.1
18/08/2024 11:56:30 76.13 79.78 81.38 74.5 72.9 74 81.57 83.68 84.78 79.8 79.9 82.1
18/08/2024 11:56:31 77.37 78.68 81.38 74.5 72.9 74 81.88 82.86 84.78 79.8 79.9 82.1
18/08/2024 11:56:32 79.13 79.01 81.38 74.6 72.9 74 82.5 82.67 84.78 79.9 79.9 82.1
18/08/2024 11:56:33 79.75 79.67 81.38 74.6 72.9 74 82.8 82.87 84.78 79.9 79.9 82.1
18/08/2024 11:56:34 77.34 79.68 81.38 74.6 72.9 74 81.42 82.87 84.78 79.9 79.9 82.1
18/08/2024 11:56:35 76.83 78.86 81.38 74.6 72.9 74 81.99 82.38 84.78 79.9 79.9 82.1
18/08/2024 11:56:36 76.08 77.15 81.38 74.7 72.9 74 81.87 82.02 84.78 79.9 79.9 82.1
18/08/2024 11:56:37 75.26 76.39 81.38 74.7 73 74 81.09 81.91 84.78 79.9 79.9 82.1
18/08/2024 11:56:38 68.95 75.67 81.38 74.7 73 74 78.1 81.28 84.78 79.9 79.9 82.1
18/08/2024 11:56:39 73.25 73.93 81.38 74.7 73 74 79.68 80.11 84.78 79.9 79.9 82.1
18/08/2024 11:56:40 80.2 79.19 81.38 74.7 73 74 83.66 82.99 84.78 80 79.9 82.1
18/08/2024 11:56:41 79.3 79.2 81.38 74.7 73 74 82.72 82.79 84.78 80 79.9 82.1
18/08/2024 11:56:42 76.68 79.27 81.38 74.8 73 74 81.18 82.93 84.78 80 79.9 82.1
18/08/2024 11:56:43 72.7 77.3 81.38 74.8 73 74 78.96 81.55 84.78 80 79.9 82.1
18/08/2024 11:56:44 66.97 74.7 81.38 74.8 73 74 77.18 79.91 84.78 80 79.9 82.1
18/08/2024 11:56:45 71.86 72.38 81.38 74.8 73 74 78.95 79.13 84.78 80 79.9 82.1
18/08/2024 11:56:46 81.28 79.78 81.38 74.8 73 74 83.87 82.71 84.78 80 79.9 82.1
18/08/2024 11:56:47 77.58 79.95 81.38 74.8 73 74 81.05 82.8 84.78 80 79.9 82.1
18/08/2024 11:56:48 75.45 78.49 81.38 74.9 73.1 74 79.95 81.74 84.78 80.1 79.9 82.1
18/08/2024 11:56:49 77.42 78.3 81.38 74.9 73.1 74 80.94 81.5 84.78 80.1 79.9 82.1
18/08/2024 11:56:50 78.03 77.85 81.38 74.9 73.1 74 81.85 81.64 84.78 80.1 79.9 82.1
18/08/2024 11:56:51 78.72 78.67 81.38 74.9 73.1 74 82.69 82.52 84.78 80.1 79.9 82.1
18/08/2024 11:56:52 72.52 78.51 81.38 74.9 73.1 74 80.74 82.43 84.78 80.1 79.9 82.1
18/08/2024 11:56:53 71.88 75.85 81.38 74.9 73.1 74 81.75 81.89 84.78 80.1 79.9 82.1
18/08/2024 11:56:54 73.54 73.74 81.38 75 73.1 74 82.31 82.35 84.78 80.1 79.9 82.1
18/08/2024 11:56:55 81.49 80.5 81.38 75 73.1 74 85.42 84.78 84.78 80.2 79.9 82.1
18/08/2024 11:56:56 71.09 79.5 81.38 75 73.1 74 79.25 84.21 84.78 80.2 79.9 82.1
18/08/2024 11:56:57 82.01 81.19 81.38 75.1 73.2 74 85.28 84.75 84.78 80.2 79.9 82.1
18/08/2024 11:56:58 78.46 81.05 81.38 75.1 73.2 74 82.25 84.62 84.78 80.3 79.9 82.1
18/08/2024 11:56:59 78.22 80.28 81.19 75.1 73.2 74.1 82.06 83.56 84.78 80.3 79.9 82.1
18/08/2024 11:57:00 74.86 79.59 81.19 75.1 73.2 74 80.97 83.07 84.78 80.3 79.9 82.1
18/08/2024 11:57:01 67.53 76.43 81.19 75.1 73.2 74 77.42 81.55 84.78 80.3 79.9 82.1
18/08/2024 11:57:02 74.34 74.99 81.19 75.2 73.2 74 79.52 80.04 84.78 80.3 79.9 82.1
18/08/2024 11:57:03 77.41 77.52 81.19 75.2 73.2 74 81.87 81.66 84.78 80.3 79.9 82.1
18/08/2024 11:57:04 74.45 76.46 81.19 75.2 73.2 74 79.22 81.18 84.78 80.3 79.9 82.1
18/08/2024 11:57:05 68.91 74.92 81.19 75.2 73.2 74 76.47 79.79 84.78 80.3 79.9 82.1
18/08/2024 11:57:06 68.6 72.02 81.19 75.2 73.2 74 76.72 77.96 84.78 80.3 79.9 82.1
18/08/2024 11:57:07 68.45 70.24 81.19 75.2 73.2 74 76.4 77.48 84.78 80.3 79.9 82.1
18/08/2024 11:57:08 73.3 72.12 81.19 75.2 73.2 74 78.53 77.9 84.78 80.3 79.9 82.1
18/08/2024 11:57:09 77.78 76.85 81.19 75.2 73.2 74 81.59 80.82 84.78 80.3 79.9 82.1
18/08/2024 11:57:10 78.64 78.68 81.19 75.2 73.2 74 81.89 81.89 84.78 80.3 79.9 82.1
18/08/2024 11:57:11 81.37 80.83 81.19 75.3 73.3 74 83.82 83.39 84.78 80.4 79.9 82.1
18/08/2024 11:57:12 73.61 80.76 81.19 75.3 73.3 74 78.92 83.32 84.78 80.3 79.9 82.1
18/08/2024 11:57:13 78.34 78.75 81.19 75.3 73.3 74.1 81.68 81.96 84.78 80.4 79.9 82.1
18/08/2024 11:57:14 79.37 79.13 81.19 75.3 73.3 74.1 82.83 82.61 84.78 80.4 79.9 82.1
18/08/2024 11:57:15 77.14 79.12 81.19 75.4 73.3 74.1 80.97 82.61 84.78 80.4 79.9 82.1
18/08/2024 11:57:16 71.02 78.17 81.19 75.4 73.3 74.1 78.82 81.76 84.78 80.4 79.9 82.1
18/08/2024 11:57:17 79.85 78.44 81.19 75.4 73.3 74.1 83.59 82.53 84.78 80.4 79.9 82.1
18/08/2024 11:57:18 80.24 79.96 81.19 75.5 73.3 74.1 83.5 83.34 84.78 80.5 79.9 82.1
18/08/2024 11:57:19 79.13 80.48 81.19 75.5 73.3 74.1 83.38 84.25 84.78 80.5 79.9 82.1
18/08/2024 11:57:20 83.92 83.18 83.18 75.6 73.4 74.1 86.67 85.98 85.98 80.5 80 82.1
18/08/2024 11:57:21 87.7 86.93 86.93 75.8 73.5 74.1 89.85 89.18 89.18 80.7 80 82.1
18/08/2024 11:57:22 82.6 86.26 86.93 75.9 73.6 74.1 85.52 88.56 89.18 80.7 80 82.1
18/08/2024 11:57:23 78.77 84.32 86.93 75.9 73.6 74.1 83.19 86.96 89.18 80.7 80 82.1
18/08/2024 11:57:24 74.38 81.65 86.93 75.9 73.6 74.1 81.06 84.94 89.18 80.7 80 82.1
18/08/2024 11:57:25 76.09 78.98 86.93 75.9 73.6 74.1 82.7 83.52 89.18 80.7 80 82.1
18/08/2024 11:57:26 76.22 76.88 86.93 75.9 73.6 74.1 83.15 83.13 89.18 80.7 80 82.1
18/08/2024 11:57:27 78.7 78.24 86.93 76 73.6 74.1 84.62 84.22 89.18 80.8 80 82.1
18/08/2024 11:57:28 75.48 78.23 86.93 76 73.6 74.1 85.01 84.82 89.18 80.8 80 82.1
18/08/2024 11:57:29 80.14 79.55 86.93 76 73.6 74.1 87.06 86.38 89.18 80.8 80.1 82.1
18/08/2024 11:57:30 76.86 79.64 86.93 76 73.6 74.1 88.92 88.5 89.18 80.9 80.1 82.1
18/08/2024 11:57:31 79.46 79.7 86.93 76.1 73.7 74.1 88.09 88.38 89.18 81 80.1 82.1
18/08/2024 11:57:32 75.89 78.75 86.93 76.1 73.7 74.1 87.92 88.27 89.18 81 80.1 82.1
18/08/2024 11:57:33 75.35 77.31 86.93 76.1 73.7 74.1 89.06 89.42 89.42 81.1 80.2 82.1
18/08/2024 11:57:34 75.92 76.27 86.93 76.1 73.7 74.1 86.23 88.38 89.42 81.1 80.2 82.1
18/08/2024 11:57:35 74.91 76.54 86.93 76.1 73.7 74.1 87.15 87.66 89.42 81.2 80.2 82.1
18/08/2024 11:57:36 71.63 75.26 86.93 76.1 73.7 74.1 79.59 86.94 89.42 81.2 80.2 82.1
18/08/2024 11:57:37 77.45 77.03 86.93 76.1 73.7 74.1 84.77 85.01 89.42 81.2 80.2 82.1
18/08/2024 11:57:38 76.45 76.98 86.93 76.1 73.7 74.1 82.09 84.24 89.42 81.2 80.2 82.1
18/08/2024 11:57:39 76.95 78.12 86.93 76.1 73.7 74.1 81.67 83.57 89.42 81.2 80.2 82.1
18/08/2024 11:57:40 78.51 78.68 86.93 76.1 73.7 74.1 82.41 82.81 89.42 81.2 80.2 82.1
18/08/2024 11:57:41 81.3 81.31 86.93 76.2 73.7 74.1 84.7 84.83 89.42 81.2 80.3 82.1
18/08/2024 11:57:42 75.77 80 86.93 76.2 73.7 74.1 80.77 83.64 89.42 81.2 80.3 82.1
18/08/2024 11:57:43 77.74 78.47 86.93 76.2 73.7 74.1 82.54 82.5 89.42 81.2 80.3 82.1
18/08/2024 11:57:44 79.4 80.34 86.93 76.3 73.8 74.1 82.67 83.8 89.42 81.2 80.3 82.1
18/08/2024 11:57:45 76.04 78.26 86.93 76.3 73.8 74.1 80.56 82.11 89.42 81.2 80.3 82.1
18/08/2024 11:57:46 73.36 76.81 86.93 76.3 73.8 74.1 79.86 81.07 89.42 81.2 80.3 82.1
18/08/2024 11:57:47 74.74 75.9 86.93 76.3 73.8 74.1 80.03 80.8 89.42 81.2 80.3 82.1
18/08/2024 11:57:48 78.46 78.34 86.93 76.3 73.8 74.1 82.34 82.27 89.42 81.3 80.3 82.2
18/08/2024 11:57:49 78.87 79.52 86.93 76.3 73.8 74.1 82.94 83.29 89.42 81.3 80.3 82.2
18/08/2024 11:57:50 76.71 78.51 86.93 76.3 73.8 74.1 80.52 82.53 89.42 81.3 80.3 82.2
18/08/2024 11:57:51 66.48 77.16 86.26 76.3 73.8 74.1 75.51 81.25 89.42 81.3 80.3 82.1
18/08/2024 11:57:52 74.89 74.95 84.32 76.3 73.8 74.1 79.29 79.38 89.42 81.3 80.3 82.1
18/08/2024 11:57:53 73.8 75.22 81.65 76.3 73.8 74.1 79.66 79.7 89.42 81.3 80.3 82.1
18/08/2024 11:57:54 73.97 74.71 81.31 76.3 73.8 74.1 78.94 79.76 89.42 81.3 80.3 82.1
18/08/2024 11:57:55 70.54 74.18 81.31 76.3 73.8 74.1 77.84 79.54 89.42 81.2 80.3 82.1
18/08/2024 11:57:56 80.54 79.54 81.31 76.3 73.8 74.1 83.61 82.63 89.42 81.2 80.3 82.1
18/08/2024 11:57:57 80.2 80.51 81.31 76.3 73.8 74.1 83.69 83.67 89.42 81.2 80.3 82.1
18/08/2024 11:57:58 80.66 81.2 81.31 76.3 73.9 74.1 84.35 84.82 89.42 81.2 80.3 82.1
18/08/2024 11:57:59 71.92 79.83 81.31 76.3 73.9 74.1 79.42 83.41 89.42 81.2 80.3 82.1
18/08/2024 11:58:00 77.11 77.58 81.31 76.3 73.9 74.1 82.38 82.3 89.42 81.2 80.3 82.1
18/08/2024 11:58:01 79.7 79.05 81.31 76.4 73.9 74.1 83.6 83.28 89.42 81.2 80.3 82.1
18/08/2024 11:58:02 75.73 78.95 81.31 76.4 73.9 74.1 81.64 83.25 89.42 81.2 80.3 82.1
18/08/2024 11:58:03 78.56 78.38 81.31 76.4 73.9 74.1 82.02 82.33 88.38 81.2 80.3 82.1
18/08/2024 11:58:04 78.69 78.97 81.31 76.4 73.9 74.1 82.61 82.94 87.66 81.2 80.3 82.1
18/08/2024 11:58:05 74.98 78.96 81.31 76.4 73.9 74.1 80.19 82.76 86.94 81.2 80.4 82.1
18/08/2024 11:58:06 75.76 76.88 81.31 76.4 73.9 74.1 79.93 81.08 85.01 81.2 80.4 82.1
18/08/2024 11:58:07 70.45 76.01 81.31 76.4 73.9 74.1 76.98 80.39 84.83 81.1 80.4 82.1
18/08/2024 11:58:08 77.87 77.51 81.31 76.3 74 74.1 81.27 80.94 84.83 81.1 80.4 82.1
18/08/2024 11:58:09 73.33 76.57 81.31 76.3 74 74.1 78.6 80.34 84.83 81.1 80.4 82.1
18/08/2024 11:58:10 74.15 75.85 81.31 76.3 74 74.1 78.76 79.9 84.83 81.1 80.4 82.1
18/08/2024 11:58:11 80.49 79.14 81.2 76.2 74 74.1 83.28 82.21 84.82 81.1 80.4 82.1
18/08/2024 11:58:12 79.67 79.73 81.2 76.2 74 74.1 83.43 83.19 84.82 81.1 80.4 82.1
18/08/2024 11:58:13 75.31 79.66 81.2 76.1 74 74.1 80.4 83.13 84.82 81 80.4 82.1
18/08/2024 11:58:14 71 77.55 81.2 76.1 74 74.1 77.8 81.64 84.82 81 80.4 82.1
18/08/2024 11:58:15 69.26 74.54 81.2 76.1 74 74.1 76.69 79.5 84.82 81 80.4 82.1
18/08/2024 11:58:16 68.35 71.92 81.2 76 74 74.1 76.04 77.79 84.82 81 80.4 82.1
18/08/2024 11:58:17 68.55 70.25 81.2 76 74 74.1 76.87 76.89 84.82 81 80.4 82.1
18/08/2024 11:58:18 66.93 69.22 81.2 76 74 74.1 76.78 77.03 84.82 81 80.4 82.1
18/08/2024 11:58:19 69.23 69.01 81.2 76 74 74.1 77.07 77.13 84.82 81 80.4 82.1
18/08/2024 11:58:20 69.47 69.27 81.2 75.9 74 74.1 77.71 77.45 84.82 80.9 80.4 82.1
18/08/2024 11:58:21 69.72 69.95 81.2 75.9 74 74.1 76.87 77.55 84.82 80.9 80.4 82.1
18/08/2024 11:58:22 67.76 69.29 81.2 75.9 74 74.1 76.53 76.94 84.82 80.9 80.4 82.1
18/08/2024 11:58:23 67.44 68.64 81.2 75.8 74 74.1 76.12 76.79 84.82 80.9 80.4 82.1
18/08/2024 11:58:24 67.26 67.71 81.2 75.8 74 74.1 76.55 76.63 84.82 80.9 80.4 82.1
18/08/2024 11:58:25 68.06 67.97 81.2 75.7 74 74.1 76.2 76.87 84.82 80.8 80.4 82.1
18/08/2024 11:58:26 70.57 70.03 81.2 75.6 74 74.1 76.82 76.91 84.82 80.8 80.4 82.1
18/08/2024 11:58:27 67.97 69.47 81.2 75.6 73.9 74.1 75.66 76.48 84.82 80.8 80.3 82.1
18/08/2024 11:58:28 70.08 69.84 79.83 75.5 73.9 74.1 76.66 76.6 83.41 80.8 80.3 82.1
18/08/2024 11:58:29 67.55 69.99 79.73 75.5 73.9 74.1 75.76 76.67 83.28 80.7 80.3 82.1
18/08/2024 11:58:30 69.73 69.52 79.73 75.5 73.9 74.1 77.55 77.07 83.28 80.7 80.3 82.1
18/08/2024 11:58:31 69.45 69.71 79.73 75.5 73.9 74.1 76.98 77.36 83.25 80.7 80.3 82.1
18/08/2024 11:58:32 69.45 69.69 79.73 75.5 73.9 74.1 76.64 76.99 83.19 80.7 80.3 82.1
18/08/2024 11:58:33 69.2 69.37 79.73 75.5 73.9 74.1 77.64 77.39 83.19 80.7 80.3 82.1
18/08/2024 11:58:34 67.8 69.37 79.73 75.5 73.9 74.1 77.6 77.61 83.19 80.7 80.3 82.1
18/08/2024 11:58:35 73.53 72.32 79.73 75.5 73.9 74.1 79.27 78.74 83.19 80.7 80.3 82.1
18/08/2024 11:58:36 74.44 74.52 79.73 75.5 73.9 74.1 78.99 79.27 83.19 80.7 80.3 82.1
18/08/2024 11:58:37 71.47 74.73 79.73 75.5 73.9 74.1 78.27 79.77 83.19 80.7 80.3 82.1
18/08/2024 11:58:38 71.92 73.64 79.73 75.5 73.9 74.1 77.86 78.72 83.19 80.7 80.3 82.1
18/08/2024 11:58:39 72.03 72.61 79.73 75.5 73.9 74.1 76.97 78.07 83.19 80.7 80.3 82.1
18/08/2024 11:58:40 73.2 73.1 79.73 75.5 73.9 74.1 78.35 78.17 83.19 80.7 80.3 82.1
18/08/2024 11:58:41 78.38 77.18 79.73 75.5 73.9 74.1 82.76 81.59 83.19 80.7 80.3 82.1
18/08/2024 11:58:42 77.42 78.04 79.66 75.5 73.9 74.1 81.51 82.24 83.13 80.7 80.3 82.1
18/08/2024 11:58:43 76.56 77.41 78.04 75.5 73.9 74.1 80.64 81.36 82.24 80.7 80.3 82.1
18/08/2024 11:58:44 74.55 76.15 78.04 75.5 73.9 74.1 80.88 81.28 82.24 80.8 80.3 82.1
18/08/2024 11:58:45 76.23 77 78.04 75.6 73.9 74.1 80.74 81.58 82.24 80.8 80.3 82.1
18/08/2024 11:58:46 71.09 75.84 78.04 75.6 73.9 74.1 77.01 80.69 82.24 80.8 80.3 82.1
18/08/2024 11:58:47 73.59 74.26 78.04 75.6 73.9 74.1 78.12 78.99 82.24 80.8 80.3 82.1
18/08/2024 11:58:48 75.51 75.31 78.04 75.6 73.9 74.1 78.84 79.04 82.24 80.8 80.3 82.1
18/08/2024 11:58:49 72.47 75.2 78.04 75.6 74 74.1 78.21 78.94 82.24 80.8 80.3 82.1
18/08/2024 11:58:50 68.43 74 78.04 75.6 74 74.1 76.18 78.46 82.24 80.8 80.3 82.1
18/08/2024 11:58:51 66.13 71.37 78.04 75.6 74 74.1 75.61 77.1 82.24 80.8 80.3 82.1
18/08/2024 11:58:52 68.98 69.67 78.04 75.6 74 74.1 76.08 76.66 82.24 80.8 80.3 82.1
18/08/2024 11:58:53 67.51 69.48 78.04 75.6 74 74.1 74.12 76.09 82.24 80.8 80.3 82.1
18/08/2024 11:58:54 67.97 68.2 78.04 75.6 74 74.1 74.31 74.89 82.24 80.8 80.3 82.1
18/08/2024 11:58:55 67.68 68.97 78.04 75.5 74 74.1 74.68 75.15 82.24 80.8 80.3 82.1
18/08/2024 11:58:56 63.53 67.37 78.04 75.5 73.9 74.1 73.64 74.49 82.24 80.7 80.3 82.1
18/08/2024 11:58:57 70.48 69.83 78.04 75.5 74 74.1 77.11 76.63 82.24 80.7 80.3 82.1
18/08/2024 11:58:58 68.78 69.98 78.04 75.5 74 74.1 77.73 77.69 82.24 80.8 80.3 82.1
18/08/2024 11:58:59 67.4 69.19 78.04 75.5 74 74.1 76.42 77.75 82.24 80.8 80.2 82.1
18/08/2024 11:59:00 67.82 68.17 78.04 75.5 74 74.1 74.92 76.8 82.24 80.7 80.2 82.1
18/08/2024 11:59:01 65.98 67.87 78.04 75.5 74 74.1 75.13 75.73 82.24 80.7 80.2 82.1
18/08/2024 11:59:02 65.22 66.65 78.04 75.5 74 74.1 74.33 75.35 82.24 80.7 80.2 82.1
18/08/2024 11:59:03 63.54 65.83 78.04 75.5 73.9 74 73.19 74.86 82.24 80.7 80.2 82.1
18/08/2024 11:59:04 68.39 67.43 78.04 75.5 73.9 74 74.79 74.81 82.24 80.7 80.2 82.1
18/08/2024 11:59:05 67.07 67.06 78.04 75.5 73.9 74 74.99 74.78 82.24 80.7 80.2 82.1
18/08/2024 11:59:06 63.24 67.04 78.04 75.5 73.9 74 72.82 74.61 82.24 80.7 80.2 82.1
18/08/2024 11:59:07 64.18 64.83 78.04 75.5 73.9 74 74.67 74.4 82.24 80.7 80.2 82.1
18/08/2024 11:59:08 66.29 65.7 78.04 75.5 73.9 74 74.45 74.51 82.24 80.7 80.2 82.1
18/08/2024 11:59:09 65.14 66.03 78.04 75.5 73.9 74 74.07 74.52 82.24 80.7 80.2 82.1
18/08/2024 11:59:10 64.77 65.26 78.04 75.5 73.9 74 73.68 74.13 82.24 80.7 80.2 82.1
18/08/2024 11:59:11 64.89 65.23 78.04 75.5 73.9 74 74.48 74.4 82.24 80.7 80.2 82.1
18/08/2024 11:59:12 67.31 66.94 77.41 75.5 73.9 74 74.66 74.61 81.58 80.7 80.2 82.1
18/08/2024 11:59:13 70.96 70.4 77 75.5 73.9 74 75.67 75.56 81.58 80.7 80.2 82.1
18/08/2024 11:59:14 71.24 71.49 77 75.5 73.9 74 76.29 76.24 81.58 80.7 80.2 82.1
18/08/2024 11:59:15 68.8 70.76 75.84 75.4 73.9 74 76.15 76.19 80.69 80.7 80.2 82.1
18/08/2024 11:59:16 67.54 69.76 75.31 75.4 73.9 74 74.56 76.12 79.04 80.6 80.2 82.1
18/08/2024 11:59:17 67.01 68.43 75.31 75.4 73.9 74 75.3 75.35 79.04 80.6 80.2 82.1
18/08/2024 11:59:18 67.33 67.83 75.2 75.4 73.9 74 75.06 75.37 78.94 80.6 80.2 82
18/08/2024 11:59:19 68.7 68.44 74 75.4 73.9 74 75.56 75.51 78.46 80.6 80.2 82
18/08/2024 11:59:20 72.33 71.5 71.5 75.4 73.9 74 78.15 77.44 77.75 80.6 80.2 82
18/08/2024 11:59:21 69.28 71.16 71.5 75.4 73.9 74 76.33 77.27 77.75 80.6 80.2 82
18/08/2024 11:59:22 67.61 70.19 71.5 75.4 73.9 74 76.01 76.8 77.75 80.6 80.2 82
18/08/2024 11:59:23 68.06 68.76 71.5 75.4 73.9 74 76.29 76.51 77.75 80.6 80.2 82
18/08/2024 11:59:24 70.87 70.54 71.5 75.4 73.9 74 77.76 77.54 77.75 80.6 80.2 82
18/08/2024 11:59:25 69.64 70.57 71.5 75.3 73.9 74 76.39 77.62 77.75 80.6 80.2 82
18/08/2024 11:59:26 71.41 70.94 71.5 75.4 73.9 74 77.34 77.19 77.75 80.6 80.2 82
18/08/2024 11:59:27 69.7 71.17 71.5 75.4 73.9 74 77.02 77.43 77.75 80.6 80.2 82
18/08/2024 11:59:28 71.43 72.04 72.04 75.4 73.9 74 77.67 78.04 78.04 80.6 80.2 82
18/08/2024 11:59:29 71.79 71.6 72.04 75.4 73.9 74 78.65 78.25 78.25 80.6 80.2 82
18/08/2024 11:59:30 70.84 71.62 72.04 75.3 73.9 74 77.65 78.26 78.26 80.6 80.2 82
18/08/2024 11:59:31 70.64 71.25 72.04 75.3 73.9 74 77.37 77.91 78.26 80.6 80.2 82
18/08/2024 11:59:32 67.72 70.73 72.04 75.3 73.9 74 75.65 77.59 78.26 80.6 80.2 82
18/08/2024 11:59:33 70.01 70.03 72.04 75.2 73.9 74 76.84 76.91 78.26 80.5 80.2 82
18/08/2024 11:59:34 72.35 72.16 72.16 75.2 73.9 74 77.1 77.72 78.26 80.5 80.1 82
18/08/2024 11:59:35 69.69 71.52 72.16 75.2 73.9 74 76.52 77.1 78.26 80.5 80.1 82
18/08/2024 11:59:36 70.76 71.16 72.16 75.2 73.9 74 76.78 77.04 78.26 80.5 80.1 82
18/08/2024 11:59:37 70.88 71.15 72.16 75.2 73.9 74 77.52 77.42 78.26 80.5 80.2 82
18/08/2024 11:59:38 70.69 71.17 72.16 75.2 73.9 74 78.56 78.21 78.26 80.5 80.2 82
18/08/2024 11:59:39 73.27 72.79 72.79 75.2 73.9 74 78.65 78.75 78.75 80.5 80.1 82
18/08/2024 11:59:40 68.33 72.46 72.79 75.2 73.9 74 76.23 78.37 78.75 80.5 80.1 82
18/08/2024 11:59:41 68.58 70.46 72.79 75.2 73.9 73.9 75.96 77.27 78.75 80.5 80.1 82
18/08/2024 11:59:42 65.94 69.38 72.79 75.2 73.9 73.9 75.22 76.45 78.75 80.5 80.1 82
18/08/2024 11:59:43 72.44 71.17 72.79 75.2 73.9 73.9 78.07 77.36 78.75 80.5 80.1 82
18/08/2024 11:59:44 70.56 71.48 72.79 75.2 73.9 73.9 77.18 77.48 78.75 80.5 80.1 82
18/08/2024 11:59:45 69.6 70.77 72.79 75.2 73.9 73.9 76.86 77.29 78.75 80.5 80.1 82
18/08/2024 11:59:46 69.27 69.9 72.79 75.2 73.9 73.9 77.18 77.24 78.75 80.5 80.1 82
18/08/2024 11:59:47 66.88 69.69 72.79 75.2 73.9 73.9 76.34 77.11 78.75 80.5 80.1 82
18/08/2024 11:59:48 68.16 69.21 72.79 75.2 73.9 73.9 76.48 77.36 78.75 80.5 80.1 82
18/08/2024 11:59:49 66.49 67.7 72.79 75.2 73.9 73.9 76.35 76.63 78.75 80.5 80.1 82
18/08/2024 11:59:50 68.01 68.13 72.79 75.2 73.9 73.9 77.1 77.06 78.75 80.5 80.1 82
18/08/2024 11:59:51 70.5 69.78 72.79 75.2 73.9 73.9 78.1 77.72 78.75 80.5 80 82
18/08/2024 11:59:52 70.91 71.11 72.79 75.2 73.9 73.9 78.69 78.59 78.75 80.5 80 82
18/08/2024 11:59:53 74.75 74.37 74.37 75.2 73.9 73.9 79.91 79.77 79.77 80.5 80 82
18/08/2024 11:59:54 69.97 73.47 74.37 75.1 73.9 73.9 77.58 79.32 79.77 80.4 80 82
18/08/2024 11:59:55 69.47 71.64 74.37 75.1 73.9 73.9 77.48 78.31 79.77 80.4 79.9 82
18/08/2024 11:59:56 70.15 70.75 74.37 75.1 73.9 73.9 77.36 77.88 79.77 80.4 79.9 82
18/08/2024 11:59:57 70.3 70.42 74.37 75.1 73.9 73.9 77.44 77.72 79.77 80.4 79.9 82
18/08/2024 11:59:58 75.42 73.96 74.37 75.1 73.9 73.9 80.52 79.54 79.77 80.4 79.9 82
18/08/2024 11:59:59 70.54 74.02 74.37 75.1 73.9 73.9 78.04 79.43 79.77 80.4 79.9 82
18/08/2024 12:00:00 73.15 73.27 74.37 75.1 73.9 73.9 78.94 78.94 79.77 80.4 79.9 82
18/08/2024 12:00:01 70.01 73.2 74.37 75.1 73.9 73.9 77.49 78.89 79.77 80.4 79.9 82
18/08/2024 12:00:02 69.59 71.54 74.37 75.1 73.9 73.9 77.5 78.19 79.77 80.4 79.9 82
18/08/2024 12:00:03 72.97 72.62 74.37 75.1 73.9 73.9 79.24 78.89 79.77 80.4 79.9 82
18/08/2024 12:00:04 71.92 72.22 74.37 75.1 73.9 73.9 79.06 79.16 79.77 80.4 79.9 82
18/08/2024 12:00:05 76.79 76.48 76.48 75.1 73.9 73.9 81.85 81.65 81.65 80.4 79.9 82
18/08/2024 12:00:06 77.28 77.43 77.43 75.1 73.9 73.9 81.72 82.22 82.22 80.4 79.9 82
18/08/2024 12:00:07 75.04 76.72 77.43 75.1 73.9 73.9 80.03 81.49 82.22 80.4 79.9 82
18/08/2024 12:00:08 71.53 75.72 77.43 75.1 73.9 73.9 78.21 80.6 82.22 80.4 79.9 82
18/08/2024 12:00:09 74.13 74.41 77.43 75.1 73.9 73.9 79.56 79.81 82.22 80.4 79.9 82
18/08/2024 12:00:10 72.46 74.09 77.43 75.1 73.9 73.9 77.88 79.53 82.22 80.4 79.9 82
18/08/2024 12:00:11 69.77 73.12 77.43 75.1 73.9 73.9 77.29 78.56 82.22 80.4 79.9 82
18/08/2024 12:00:12 73.9 73.79 77.43 75.1 73.9 73.9 79.03 79.05 82.22 80.4 79.9 82
18/08/2024 12:00:13 72.41 73.15 77.43 75.1 73.9 73.9 77.7 78.46 82.22 80.4 79.9 82
18/08/2024 12:00:14 73.15 74.03 77.43 75.1 73.9 73.9 79.22 78.92 82.22 80.4 79.9 82
18/08/2024 12:00:15 74.18 74.43 77.43 75.1 73.9 73.9 79.15 79.55 82.22 80.4 79.9 82
18/08/2024 12:00:16 71.36 73.55 77.43 75.1 73.9 73.9 78.48 79.24 82.22 80.4 79.9 82
18/08/2024 12:00:17 68.88 72.09 77.43 75.1 73.8 73.9 76.62 78.56 82.22 80.4 79.9 82
18/08/2024 12:00:18 71.02 71.46 77.43 75 73.8 73.9 77.42 77.82 82.22 80.4 79.9 82
18/08/2024 12:00:19 72.38 72.11 77.43 75 73.8 73.9 78.96 78.62 82.22 80.4 79.9 82
18/08/2024 12:00:20 74.22 73.53 77.43 75.1 73.8 73.9 80.11 79.6 82.22 80.4 79.9 82
18/08/2024 12:00:21 73.76 74.02 77.43 75.1 73.8 73.9 79.66 79.79 82.22 80.4 79.9 82
18/08/2024 12:00:22 70.6 74.02 77.43 75.1 73.8 73.9 77.18 79.76 82.22 80.4 79.9 82
18/08/2024 12:00:23 74.24 73.72 77.43 75.1 73.8 73.9 79.47 79.12 82.22 80.4 79.9 82
18/08/2024 12:00:24 70.36 73.19 77.43 75.1 73.8 73.9 77 78.91 82.22 80.4 79.9 82
18/08/2024 12:00:25 70.98 72.03 77.43 75.1 73.8 73.9 77.53 77.93 82.22 80.4 79.9 82
18/08/2024 12:00:26 70.99 71.84 77.43 75 73.8 73.9 79.54 79.19 82.22 80.4 79.9 82
18/08/2024 12:00:27 72.09 72.22 77.43 75.1 73.8 73.9 78.23 79.02 82.22 80.4 79.9 82
18/08/2024 12:00:28 68.88 71.42 77.43 75.1 73.8 73.9 77.49 78.52 82.22 80.4 79.9 82
18/08/2024 12:00:29 74.54 73.32 77.43 75.1 73.8 73.9 79.03 78.81 82.22 80.4 79.9 82
18/08/2024 12:00:30 69.73 73.01 77.43 75 73.8 73.9 77.05 78.35 82.22 80.4 79.9 82
18/08/2024 12:00:31 70.71 72.37 77.43 75 73.8 73.9 77.22 78.16 82.22 80.4 79.9 82
18/08/2024 12:00:32 71.65 72.1 77.43 75 73.8 73.9 77.29 77.7 82.22 80.4 79.8 82
18/08/2024 12:00:33 69.6 71.47 77.43 75 73.8 73.9 76.79 77.48 82.22 80.4 79.8 82
18/08/2024 12:00:34 67.69 70.4 77.43 75 73.8 73.9 76.34 77.2 82.22 80.4 79.8 82
18/08/2024 12:00:35 70.05 69.9 77.43 75 73.8 73.9 76.72 77.04 82.22 80.4 79.8 81.9
18/08/2024 12:00:36 69.32 69.61 76.72 75 73.8 73.9 77.06 77.05 81.49 80.4 79.8 81.9
18/08/2024 12:00:37 69.18 70.07 75.72 75 73.8 73.9 76.5 77.07 80.6 80.4 79.8 81.9
18/08/2024 12:00:38 68.39 69.13 74.43 75 73.8 73.9 79.07 78.44 79.81 80.4 79.8 81.9
18/08/2024 12:00:39 68.23 68.77 74.43 75 73.8 73.9 78.56 78.72 79.79 80.4 79.8 81.9
18/08/2024 12:00:40 69.21 69.51 74.43 75 73.8 73.9 78.35 78.74 79.79 80.4 79.8 81.9
18/08/2024 12:00:41 68.14 69.28 74.43 75 73.8 73.9 76.86 78.59 79.79 80.4 79.8 81.9
18/08/2024 12:00:42 70.43 69.96 74.43 75 73.8 73.9 77.53 77.84 79.79 80.4 79.8 81.9
18/08/2024 12:00:43 69.45 70.77 74.43 75 73.8 73.9 76.76 77.86 79.79 80.4 79.8 81.9
18/08/2024 12:00:44 72.78 71.98 74.43 75 73.8 73.9 79.14 78.5 79.79 80.4 79.8 81.9
18/08/2024 12:00:45 67.75 71.8 74.02 75 73.8 73.9 76.78 78.5 79.79 80.4 79.8 81.9
18/08/2024 12:00:46 69.48 69.74 74.02 75 73.8 73.9 76.91 77.57 79.79 80.4 79.8 81.9
18/08/2024 12:00:47 69.38 70.3 74.02 75 73.8 73.9 76.83 77.24 79.79 80.4 79.8 81.9
18/08/2024 12:00:48 70.28 70.3 74.02 75 73.8 73.9 77.58 77.54 79.79 80.4 79.8 81.9
18/08/2024 12:00:49 68.63 70.36 74.02 75 73.8 73.9 77.35 77.52 79.79 80.4 79.8 81.9
18/08/2024 12:00:50 68.21 69.35 74.02 75 73.8 73.9 77.22 77.62 79.79 80.4 79.8 81.9
18/08/2024 12:00:51 69.66 70.01 74.02 75 73.8 73.9 77.47 77.77 79.76 80.4 79.8 81.9
18/08/2024 12:00:52 70.8 70.77 73.72 74.9 73.8 73.9 78.04 77.99 79.19 80.4 79.8 81.9
18/08/2024 12:00:53 71.28 71.24 73.32 74.9 73.8 73.9 78.23 78.26 79.19 80.4 79.8 81.9
18/08/2024 12:00:54 76.57 75.65 75.65 74.9 73.8 73.9 82.09 81.13 81.13 80.4 79.8 81.9
18/08/2024 12:00:55 71.43 75.08 75.65 75 73.8 73.9 79.73 80.92 81.13 80.4 79.8 81.9
18/08/2024 12:00:56 66.59 72.95 75.65 75 73.8 73.9 78.03 80.12 81.13 80.4 79.8 81.9
18/08/2024 12:00:57 68.82 70.05 75.65 74.9 73.8 73.9 78.23 78.95 81.13 80.4 79.8 81.9
18/08/2024 12:00:58 68.36 69.52 75.65 74.9 73.8 73.9 78.26 78.62 81.13 80.4 79.8 81.9
18/08/2024 12:00:59 69.12 69.65 75.65 75 73.8 73.9 78.93 78.86 81.13 80.4 79.8 81.9
18/08/2024 12:01:00 68.25 68.75 75.65 74.9 73.8 73.9 77.65 78.69 81.13 80.4 79.8 81.9
18/08/2024 12:01:01 65.25 68.57 75.65 74.9 73.8 73.9 76.89 78.16 81.13 80.4 79.8 81.9
18/08/2024 12:01:02 66.08 66.84 75.65 74.9 73.8 73.9 76.71 77.37 81.13 80.4 79.8 81.9
18/08/2024 12:01:03 69.23 68.53 75.65 74.9 73.8 73.9 76.59 77.03 81.13 80.4 79.8 81.9
18/08/2024 12:01:04 73.27 72.74 75.65 74.9 73.8 73.8 78.18 78.02 81.13 80.4 79.8 81.9
18/08/2024 12:01:05 68.17 72.59 75.65 74.9 73.8 73.8 75.9 77.94 81.13 80.4 79.8 81.9
18/08/2024 12:01:06 81.33 79.76 79.76 75 73.9 73.9 83.88 82.52 82.52 80.4 79.8 81.9
18/08/2024 12:01:07 80.48 81.24 81.24 75.1 73.9 73.9 83.56 84.04 84.04 80.4 79.8 81.9
18/08/2024 12:01:08 67.59 80.09 81.24 75 73.9 73.9 76.13 83.05 84.04 80.4 79.8 81.9
18/08/2024 12:01:09 75.48 76.24 81.24 75.1 73.9 73.9 80.5 80.49 84.04 80.4 79.8 81.9
18/08/2024 12:01:10 72.07 76.08 81.24 75.1 73.9 73.9 78.13 80.48 84.04 80.4 79.8 81.9
18/08/2024 12:01:11 70.19 74.16 81.24 75.1 73.9 73.9 76.98 79.25 84.04 80.4 79.8 81.9
18/08/2024 12:01:12 78.71 78.16 81.24 75.1 73.9 73.9 82.65 82.08 84.04 80.4 79.8 81.9
18/08/2024 12:01:13 68.93 78.16 81.24 75.1 73.9 73.9 78.24 82.11 84.04 80.4 79.8 81.9
18/08/2024 12:01:14 65.87 74.58 81.24 75 73.9 73.9 76.9 79.97 84.04 80.4 79.8 81.9
18/08/2024 12:01:15 65.71 71.17 81.24 75 73.9 73.9 76.89 78.3 84.04 80.4 79.8 81.9
18/08/2024 12:01:16 75.35 74.36 81.24 75 73.9 73.9 80.9 80.28 84.04 80.4 79.8 81.9
18/08/2024 12:01:17 70.67 74.58 81.24 75 73.9 73.9 78.63 80.55 84.04 80.4 79.8 81.9
18/08/2024 12:01:18 66.2 72.04 81.24 75 73.9 73.9 76.77 79.12 84.04 80.4 79.8 81.9
18/08/2024 12:01:19 69.07 69.41 81.24 75 73.9 73.9 77.38 77.77 84.04 80.4 79.8 81.9
18/08/2024 12:01:20 67.36 69.46 81.24 75 73.9 73.9 77.34 77.73 84.04 80.4 79.8 81.9
18/08/2024 12:01:21 70.88 70.32 81.24 75 73.9 73.9 78.89 78.56 84.04 80.4 79.8 81.9
18/08/2024 12:01:22 69.04 70.63 81.24 75 73.9 73.9 78.36 78.65 84.04 80.4 79.8 81.9
18/08/2024 12:01:23 68.26 69.22 81.24 75 73.9 73.8 77.85 78.3 84.04 80.4 79.8 81.9
18/08/2024 12:01:24 73.64 72.89 81.24 75 73.9 73.8 79.24 79.21 84.04 80.4 79.8 81.9
18/08/2024 12:01:25 70.47 72.56 81.24 75 73.9 73.8 78.85 79.24 84.04 80.4 79.8 81.9
18/08/2024 12:01:26 72.26 72.56 81.24 75 73.9 73.8 78.62 79.14 84.04 80.4 79.8 81.9
18/08/2024 12:01:27 71.04 71.84 81.24 75 73.9 73.8 77.59 78.61 84.04 80.4 79.8 81.9
18/08/2024 12:01:28 73.81 73.56 81.24 74.9 73.9 73.8 78.62 78.7 84.04 80.4 79.7 81.9
18/08/2024 12:01:29 75.93 75.25 81.24 74.9 73.9 73.8 80.29 79.74 84.04 80.3 79.7 81.9
18/08/2024 12:01:30 72.15 75.04 81.24 74.9 73.9 73.8 78.25 79.58 84.04 80.3 79.7 81.9
18/08/2024 12:01:31 69.92 73.09 81.24 74.8 73.9 73.8 77.61 78.73 84.04 80.3 79.7 81.9
18/08/2024 12:01:32 69.54 72.1 81.24 74.8 73.9 73.8 76.84 78.45 84.04 80.3 79.7 81.9
18/08/2024 12:01:33 67.29 70.28 81.24 74.8 73.9 73.8 75.74 77.29 84.04 80.3 79.7 81.9
18/08/2024 12:01:34 65.86 68.69 81.24 74.7 73.9 73.8 76.22 76.55 84.04 80.3 79.7 81.9
18/08/2024 12:01:35 69.64 69.31 81.24 74.7 73.9 73.8 77.12 77.29 84.04 80.2 79.7 81.8
18/08/2024 12:01:36 67.36 68.63 81.24 74.7 73.9 73.8 77.08 77.07 84.04 80.2 79.7 81.8
18/08/2024 12:01:37 68.24 68.24 80.09 74.7 73.9 73.8 77.32 77.62 83.05 80.2 79.7 81.8
18/08/2024 12:01:38 67.59 68.16 78.16 74.7 73.9 73.8 76.18 77.09 82.11 80.2 79.7 81.8
18/08/2024 12:01:39 69.28 69.17 78.16 74.7 73.9 73.8 77.48 77.27 82.11 80.2 79.7 81.8
18/08/2024 12:01:40 67.54 68.54 78.16 74.6 73.9 73.8 78.41 78.24 82.11 80.2 79.7 81.8
18/08/2024 12:01:41 67.22 67.8 78.16 74.6 73.9 73.8 77.83 78.29 82.11 80.2 79.7 81.8
18/08/2024 12:01:42 67.66 67.83 78.16 74.6 73.9 73.8 76.41 77.97 82.11 80.2 79.7 81.8
18/08/2024 12:01:43 67.58 67.94 75.25 74.6 73.9 73.8 76.21 77.03 80.55 80.2 79.7 81.8
18/08/2024 12:01:44 69.28 68.93 75.25 74.6 73.9 73.8 76.45 76.83 80.55 80.1 79.7 81.8
18/08/2024 12:01:45 65.53 68.79 75.25 74.6 73.9 73.8 74.62 76.53 80.55 80.1 79.7 81.8
18/08/2024 12:01:46 66.6 67.16 75.25 74.5 73.9 73.8 75.01 75.44 80.55 80.1 79.7 81.8
18/08/2024 12:01:47 65.76 66.68 75.25 74.5 73.9 73.8 75.81 75.68 79.74 80.1 79.7 81.8
18/08/2024 12:01:48 66.39 66.42 75.25 74.5 73.9 73.8 76.65 76.55 79.74 80.1 79.7 81.8
18/08/2024 12:01:49 66.2 66.47 75.25 74.4 73.9 73.8 75.87 76.22 79.74 80.1 79.7 81.8
18/08/2024 12:01:50 70.47 69.46 75.25 74.4 73.9 73.8 77.76 77.32 79.74 80.1 79.7 81.8
18/08/2024 12:01:51 68.35 69.49 75.25 74.4 73.9 73.8 76.84 77.47 79.74 80 79.7 81.8
18/08/2024 12:01:52 68.72 69.22 75.25 74.4 73.9 73.8 76.77 77.07 79.74 80 79.6 81.8
18/08/2024 12:01:53 68.87 69.43 75.25 74.4 73.9 73.8 76.74 77.1 79.74 80 79.6 81.8
18/08/2024 12:01:54 68.19 68.91 75.25 74.3 73.9 73.8 75.93 76.87 79.74 80 79.6 81.8
18/08/2024 12:01:55 67.66 68.35 75.25 74.3 73.9 73.8 76.35 76.55 79.74 80 79.6 81.8
18/08/2024 12:01:56 69.05 69.35 75.25 74.3 73.9 73.8 77.99 77.76 79.74 80 79.6 81.8
18/08/2024 12:01:57 66.14 68.6 75.25 74.2 73.9 73.8 76.68 77.51 79.74 79.9 79.6 81.8
18/08/2024 12:01:58 65.76 67.29 75.25 74.2 73.9 73.8 76.76 77.22 79.74 79.9 79.6 81.8
18/08/2024 12:01:59 71.54 70.29 75.04 74.1 73.9 73.8 79.34 78.7 79.58 79.9 79.6 81.8
18/08/2024 12:02:00 70.79 71.34 73.09 74.1 73.9 73.8 78.93 79.21 79.21 79.9 79.6 81.8
18/08/2024 12:02:01 67.01 70.42 72.1 74.1 73.9 73.8 78.45 78.75 79.21 79.9 79.6 81.8
18/08/2024 12:02:02 69.88 69.78 71.34 74.1 73.9 73.8 78.9 78.94 79.21 79.9 79.6 81.8
18/08/2024 12:02:03 67.92 69.6 71.34 74.1 73.9 73.8 77.49 78.97 79.21 79.9 79.6 81.8
18/08/2024 12:02:04 69.43 69.5 71.34 74.1 73.9 73.8 79.1 78.91 79.21 79.9 79.6 81.8
18/08/2024 12:02:05 71.91 71.22 71.34 74.1 73.9 73.8 79.06 79.38 79.38 79.9 79.6 81.8
18/08/2024 12:02:06 72.31 72.26 72.26 74.1 73.9 73.8 79.15 79.29 79.38 79.9 79.6 81.8
18/08/2024 12:02:07 71.87 72.29 72.29 74.1 73.9 73.8 78.3 79.29 79.38 79.9 79.6 81.8
18/08/2024 12:02:08 69.3 72.09 72.29 74.1 73.9 73.8 78.14 78.68 79.38 79.9 79.6 81.8
18/08/2024 12:02:09 70.95 71.3 72.29 74 73.9 73.8 80.12 79.93 79.93 79.9 79.6 81.8
18/08/2024 12:02:10 68.87 70.8 72.29 74 73.9 73.8 77.9 79.34 79.93 79.9 79.6 81.8
18/08/2024 12:02:11 69.4 70.01 72.29 73.9 73.9 73.8 77.87 78.66 79.93 79.8 79.6 81.8
18/08/2024 12:02:12 75.06 73.7 73.7 73.9 73.9 73.8 80.31 79.57 79.93 79.8 79.6 81.8
18/08/2024 12:02:13 71.76 73.38 73.7 73.9 73.9 73.8 78.2 79.5 79.93 79.8 79.6 81.8
18/08/2024 12:02:14 72.41 73.43 73.7 73.9 73.9 73.8 78.62 79.1 79.93 79.8 79.6 81.8
18/08/2024 12:02:15 70.47 72.03 73.7 73.8 73.9 73.8 78.23 78.57 79.93 79.8 79.6 81.8
18/08/2024 12:02:16 68.52 71.5 73.7 73.8 73.9 73.8 76.6 78.42 79.93 79.8 79.6 81.8
18/08/2024 12:02:17 69.98 70.5 73.7 73.8 73.9 73.8 76.81 77.34 79.93 79.8 79.6 81.8
18/08/2024 12:02:18 72.62 72.31 73.7 73.7 73.9 73.8 78.27 78.15 79.93 79.7 79.6 81.8
18/08/2024 12:02:19 68.21 71.72 73.7 73.7 73.9 73.8 77.29 78.26 79.93 79.7 79.6 81.8
18/08/2024 12:02:20 73.67 72.7 73.7 73.5 73.9 73.8 79.55 78.93 79.93 79.7 79.6 81.8
18/08/2024 12:02:21 77.59 76.97 76.97 73.2 73.9 73.8 81.62 81.12 81.12 79.5 79.6 81.8
18/08/2024 12:02:22 78.03 78.97 78.97 73.1 73.9 73.8 81.96 82.62 82.62 79.5 79.6 81.8
18/08/2024 12:02:23 74.63 77.26 78.97 73.1 73.9 73.8 80.34 81.38 82.62 79.5 79.6 81.8
18/08/2024 12:02:24 74.87 76.06 78.97 73.1 73.9 73.8 80.09 80.92 82.62 79.5 79.6 81.8
18/08/2024 12:02:25 70.67 75.67 78.97 73.1 73.9 73.8 77.83 80.53 82.62 79.5 79.6 81.8
18/08/2024 12:02:26 73.26 73.76 78.97 73 73.9 73.8 79.99 79.85 82.62 79.4 79.6 81.8
18/08/2024 12:02:27 68.68 73.09 78.97 73 73.9 73.8 78.86 79.67 82.62 79.4 79.6 81.8
18/08/2024 12:02:28 71.41 71.82 78.97 73 73.9 73.8 78.49 79.22 82.62 79.4 79.6 81.8
18/08/2024 12:02:29 74.37 73.86 78.97 72.9 73.9 73.8 79.58 79.4 82.62 79.3 79.6 81.8
18/08/2024 12:02:30 73.67 74.08 78.97 72.9 73.9 73.8 79.58 79.68 82.62 79.2 79.6 81.8
18/08/2024 12:02:31 71.69 73.92 78.97 72.8 73.9 73.8 78.63 79.75 82.62 79.1 79.6 81.8
18/08/2024 12:02:32 69.69 72.93 78.97 72.8 73.9 73.8 77.77 79.15 82.62 79 79.6 81.8
18/08/2024 12:02:33 73.02 72.95 78.97 72.8 73.9 73.8 78.83 78.84 82.62 78.8 79.6 81.8
18/08/2024 12:02:34 75.7 75.08 78.97 72.8 73.9 73.8 79.6 79.48 82.62 78.8 79.6 81.8
18/08/2024 12:02:35 72.89 75 78.97 72.8 73.9 73.8 78.1 79.43 82.62 78.7 79.6 81.8
18/08/2024 12:02:36 73.95 74.58 78.97 72.8 73.9 73.8 79.84 79.88 82.62 78.7 79.6 81.8
18/08/2024 12:02:37 69.35 74.42 78.97 72.8 73.9 73.8 76.12 79.75 82.62 78.6 79.6 81.8
18/08/2024 12:02:38 72.59 72.76 78.97 72.8 73.9 73.8 77.6 77.92 82.62 78.6 79.6 81.8
18/08/2024 12:02:39 74.99 75.05 78.97 72.7 73.9 73.8 78.46 78.65 82.62 78.6 79.6 81.8
18/08/2024 12:02:40 70.77 75.1 78.97 72.7 73.9 73.8 76.66 78.74 82.62 78.6 79.6 81.8
18/08/2024 12:02:41 69.85 72.64 78.97 72.6 73.9 73.8 77.64 78.06 82.62 78.5 79.6 81.8
18/08/2024 12:02:42 69.52 70.95 78.97 72.6 73.9 73.8 77.22 77.51 82.62 78.5 79.6 81.7
18/08/2024 12:02:43 74.35 74.15 78.97 72.6 73.9 73.8 78.86 78.8 82.62 78.5 79.6 81.7
18/08/2024 12:02:44 73.97 74.49 78.97 72.5 73.9 73.8 79.04 79.18 82.62 78.5 79.6 81.7
18/08/2024 12:02:45 73.38 74.34 78.97 72.5 73.9 73.8 79.04 79.45 82.62 78.5 79.6 81.7
18/08/2024 12:02:46 68.29 73.58 78.97 72.5 73.9 73.8 76.81 78.95 82.62 78.4 79.6 81.7
18/08/2024 12:02:47 74.22 73.82 78.97 72.5 73.9 73.8 79.31 79.18 82.62 78.4 79.6 81.7
18/08/2024 12:02:48 75.12 75.2 78.97 72.4 73.9 73.8 79.49 79.68 82.62 78.4 79.6 81.7
18/08/2024 12:02:49 67.59 74.69 78.97 72.4 73.9 73.8 76.9 79.38 82.62 78.4 79.6 81.7
18/08/2024 12:02:50 74.03 73.96 78.97 72.4 73.9 73.8 79.26 79.14 82.62 78.4 79.6 81.7
18/08/2024 12:02:51 76.36 76.83 78.97 72.4 73.9 73.8 80.54 80.96 82.62 78.4 79.6 81.7
18/08/2024 12:02:52 69.65 74.77 77.26 72.4 73.9 73.8 77.76 79.56 81.38 78.4 79.6 81.7
18/08/2024 12:02:53 68.44 72.42 76.83 72.4 73.9 73.8 76.85 78.61 80.96 78.4 79.6 81.7
18/08/2024 12:02:54 68.61 70.53 76.83 72.3 73.9 73.8 76.62 77.55 80.96 78.4 79.6 81.7
18/08/2024 12:02:55 77.01 75.89 76.83 72.4 73.9 73.8 80.57 79.65 80.96 78.4 79.6 81.7
18/08/2024 12:02:56 69.92 75.1 76.83 72.3 73.9 73.8 77.33 79.47 80.96 78.4 79.6 81.7
18/08/2024 12:02:57 76.44 75.25 76.83 72.2 73.9 73.8 80.77 79.9 80.96 78.3 79.6 81.7
18/08/2024 12:02:58 79.87 79.04 79.04 72.2 73.9 73.8 83.49 82.84 82.84 78.3 79.6 81.7
18/08/2024 12:02:59 76.41 78.68 79.04 72.2 73.9 73.8 80.83 82.5 82.84 78.3 79.6 81.7
18/08/2024 12:03:00 76.47 77.61 79.04 72.2 73.9 73.8 81.29 81.73 82.84 78.3 79.6 81.7
18/08/2024 12:03:01 74.48 77.19 79.04 72.2 74 73.8 79.37 81.47 82.84 78.3 79.6 81.7
18/08/2024 12:03:02 72.83 75.01 79.04 72.2 74 73.8 78.08 79.97 82.84 78.3 79.6 81.7
18/08/2024 12:03:03 68.06 74.13 79.04 72.1 74 73.8 76.86 79.02 82.84 78.2 79.6 81.7
18/08/2024 12:03:04 72.39 72.34 79.04 72.1 74 73.8 77.99 78.15 82.84 78.2 79.6 81.7
18/08/2024 12:03:05 75.72 74.72 79.04 72.1 74 73.8 80.43 79.58 82.84 78.2 79.6 81.7
18/08/2024 12:03:06 73.71 75.08 79.04 72.1 74 73.8 79.54 79.97 82.84 78.2 79.6 81.7
18/08/2024 12:03:07 70.38 73.86 79.04 72.1 74 73.8 77.92 79.68 82.84 78.2 79.6 81.7
18/08/2024 12:03:08 79.51 77.98 79.04 72.1 74 73.8 82.68 81.61 82.84 78.2 79.6 81.7
18/08/2024 12:03:09 71.38 77.36 79.04 72.1 74 73.8 77.18 81.05 82.84 78.2 79.6 81.7
18/08/2024 12:03:10 74.66 75.32 79.04 72.1 74 73.8 79.27 79.47 82.84 78.2 79.6 81.7
18/08/2024 12:03:11 76.86 76.73 79.04 72 74 73.8 80.64 80.49 82.84 78.2 79.6 81.7
18/08/2024 12:03:12 77.84 78.01 79.04 72 74 73.8 81.4 81.24 82.84 78.2 79.6 81.7
18/08/2024 12:03:13 73.16 77.19 79.04 72 74 73.8 78.68 80.96 82.84 78.2 79.6 81.7
18/08/2024 12:03:14 68.42 74.96 79.04 72 74 73.8 77.56 79.56 82.84 78.2 79.6 81.7
18/08/2024 12:03:15 68.71 72.01 79.04 72 74 73.8 78.42 78.79 82.84 78.2 79.6 81.7
18/08/2024 12:03:16 76.55 75.68 79.04 72 74 73.8 81.31 80.81 82.84 78.2 79.6 81.7
18/08/2024 12:03:17 75.23 75.73 79.04 72 74 73.8 80.43 80.81 82.84 78.2 79.6 81.7
18/08/2024 12:03:18 70.51 75.24 79.04 72 74 73.8 78.93 80.5 82.84 78.2 79.6 81.7
18/08/2024 12:03:19 67.99 72.68 79.04 72 74 73.8 77.9 79.42 82.84 78.2 79.6 81.7
18/08/2024 12:03:20 74.27 73.99 79.04 72 74 73.8 79.87 79.76 82.84 78.2 79.6 81.7
18/08/2024 12:03:21 73.02 74.05 79.04 72.1 74 73.8 79.42 79.75 82.84 78.3 79.6 81.7
18/08/2024 12:03:22 71.75 73.15 79.04 72.1 74 73.8 78.13 79.38 82.84 78.3 79.6 81.7
18/08/2024 12:03:23 71.45 72.85 79.04 72.1 74 73.8 79.09 79.05 82.84 78.3 79.6 81.7
18/08/2024 12:03:24 70.2 71.41 79.04 72.1 74 73.8 77.36 78.83 82.84 78.3 79.6 81.7
18/08/2024 12:03:25 68.23 70.91 79.04 72.1 74 73.8 77.1 78.04 82.84 78.3 79.6 81.7
18/08/2024 12:03:26 70.99 70.73 79.04 72.1 74 73.8 77.61 77.75 82.84 78.3 79.6 81.7
18/08/2024 12:03:27 72.21 71.85 79.04 72.1 74 73.8 77.74 77.99 82.84 78.3 79.6 81.7
18/08/2024 12:03:28 71.81 71.81 78.68 72.1 74 73.8 78.68 78.39 82.5 78.3 79.6 81.7
18/08/2024 12:03:29 75.47 74.85 78.01 72.1 74 73.8 80.58 79.99 81.73 78.3 79.6 81.7
18/08/2024 12:03:30 75.6 76.18 78.01 72.1 74 73.8 80.22 80.63 81.61 78.3 79.6 81.7
18/08/2024 12:03:31 72.87 74.59 78.01 72.2 74 73.8 79.17 79.87 81.61 78.3 79.6 81.7
18/08/2024 12:03:32 68.71 73.57 78.01 72.2 74 73.8 78.44 79.37 81.61 78.3 79.6 81.7
18/08/2024 12:03:33 72.11 72.19 78.01 72.2 74 73.8 79.21 79.31 81.61 78.3 79.6 81.7
18/08/2024 12:03:34 75.67 75.28 78.01 72.2 74 73.8 84.83 83.64 83.64 78.4 79.6 81.7
18/08/2024 12:03:35 74.37 74.73 78.01 72.2 74 73.8 83.07 83.8 83.8 78.4 79.6 81.7
18/08/2024 12:03:36 78.34 77.81 78.01 72.2 74 73.8 82.09 83.28 83.8 78.4 79.6 81.7
18/08/2024 12:03:37 74.35 78.21 78.21 72.2 74 73.8 80.18 82.88 83.8 78.4 79.6 81.7
18/08/2024 12:03:38 71.71 75.72 78.21 72.2 74 73.8 79.03 81.25 83.8 78.4 79.6 81.7
18/08/2024 12:03:39 73.84 74.32 78.21 72.2 74 73.8 79.02 79.87 83.8 78.4 79.6 81.7
18/08/2024 12:03:40 74.2 75.39 78.21 72.2 74 73.8 78.88 79.97 83.8 78.4 79.6 81.7
18/08/2024 12:03:41 71.43 73.58 78.21 72.2 74 73.8 78.55 78.86 83.8 78.4 79.6 81.7
18/08/2024 12:03:42 71.85 72.75 78.21 72.2 74 73.8 78.23 78.78 83.8 78.4 79.6 81.7
18/08/2024 12:03:43 67.76 72.42 78.21 72.1 74 73.8 76.79 78.61 83.8 78.4 79.6 81.7
18/08/2024 12:03:44 77.57 76.45 78.21 72.2 74 73.8 82.06 81.06 83.8 78.4 79.6 81.7
18/08/2024 12:03:45 71.84 75.7 78.21 72.1 74 73.8 78.43 80.72 83.8 78.4 79.6 81.7
18/08/2024 12:03:46 73.63 74.28 78.21 72.1 74 73.8 79 79.45 83.8 78.4 79.6 81.7
18/08/2024 12:03:47 71.94 74.7 78.21 72.1 74 73.8 78.24 79.51 83.8 78.4 79.6 81.7
18/08/2024 12:03:48 72.17 74.05 78.21 72.1 74 73.8 78.16 79.3 83.8 78.4 79.6 81.7
18/08/2024 12:03:49 76.05 75.87 78.21 72.1 74 73.8 81.09 80.65 83.8 78.4 79.6 81.7
18/08/2024 12:03:50 72.06 74.35 78.21 72.1 74 73.8 78.4 79.87 83.8 78.4 79.6 81.7
18/08/2024 12:03:51 69.94 73.31 78.21 72.2 74 73.8 78.32 79.2 83.8 78.4 79.6 81.7
18/08/2024 12:03:52 68.82 71.47 78.21 72.2 74 73.8 77.61 78.64 83.8 78.4 79.6 81.7
18/08/2024 12:03:53 74.37 73.98 78.21 72.2 74 73.8 79.53 79.39 83.8 78.4 79.6 81.7
18/08/2024 12:03:54 71.26 74.44 78.21 72.2 74 73.8 78.63 79.65 83.8 78.4 79.6 81.6
18/08/2024 12:03:55 69.63 72.46 78.21 72.2 74 73.8 78.32 79.01 83.8 78.4 79.6 81.6
18/08/2024 12:03:56 66.93 70.49 78.21 72.2 74 73.8 76.9 78.45 83.8 78.5 79.6 81.6
18/08/2024 12:03:57 74.94 73.98 78.21 72.2 74 73.8 80.44 79.84 83.8 78.5 79.6 81.6
18/08/2024 12:03:58 76.71 76.43 78.21 72.2 74 73.8 80.98 81.12 83.8 78.5 79.6 81.6
18/08/2024 12:03:59 69.15 75.29 78.21 72.2 74 73.8 77.63 80.21 83.8 78.5 79.6 81.6
18/08/2024 12:04:00 68.5 72.42 78.21 72.2 74 73.8 76.42 78.7 83.8 78.5 79.6 81.6
18/08/2024 12:04:01 72.77 72.46 78.21 72.2 74 73.8 78.37 78.27 83.8 78.5 79.6 81.6
18/08/2024 12:04:02 65.62 71.91 78.21 72.2 74 73.8 76.44 77.91 83.8 78.5 79.6 81.6
18/08/2024 12:04:03 64.42 69.01 78.21 72.2 74 73.8 77.18 77.28 83.8 78.5 79.6 81.6
18/08/2024 12:04:04 73.67 72.49 78.21 72.3 74 73.8 81.03 80.15 83.8 78.5 79.6 81.6
18/08/2024 12:04:05 71.37 72.56 78.21 72.3 74 73.7 78.54 80.04 83.28 78.5 79.6 81.6
18/08/2024 12:04:06 72.75 73.28 78.21 72.3 74 73.7 78.92 79.6 82.88 78.5 79.6 81.6
18/08/2024 12:04:07 72.77 73.23 76.45 72.3 74 73.7 79.56 79.69 81.25 78.6 79.6 81.6
18/08/2024 12:04:08 77.82 77.13 77.13 72.3 74 73.7 82.21 81.76 81.76 78.6 79.6 81.6
18/08/2024 12:04:09 79.03 78.69 78.69 72.4 74.1 73.8 83.42 83.11 83.11 78.6 79.6 81.6
18/08/2024 12:04:10 75.39 78.09 78.69 72.4 74.1 73.8 80.73 82.59 83.11 78.6 79.6 81.6
18/08/2024 12:04:11 71.42 76.3 78.69 72.4 74.1 73.8 79.19 81.32 83.11 78.6 79.6 81.6
18/08/2024 12:04:12 74.72 74.68 78.69 72.5 74.1 73.8 81.93 81.41 83.11 78.7 79.6 81.6
18/08/2024 12:04:13 75.1 75.56 78.69 72.5 74.1 73.8 81.63 81.79 83.11 78.7 79.6 81.6
18/08/2024 12:04:14 73.5 74.96 78.69 72.5 74.1 73.8 81.39 81.69 83.11 78.7 79.6 81.6
18/08/2024 12:04:15 70.62 74.3 78.69 72.5 74.1 73.8 82 82.03 83.11 78.7 79.6 81.6
18/08/2024 12:04:16 72.65 72.8 78.69 72.5 74.1 73.8 83.55 83.21 83.21 78.8 79.7 81.6
18/08/2024 12:04:17 72.77 72.99 78.69 72.5 74.1 73.8 84.59 84.23 84.23 78.8 79.7 81.6
18/08/2024 12:04:18 74.13 73.77 78.69 72.5 74.1 73.8 82.17 84.07 84.23 78.8 79.7 81.6
18/08/2024 12:04:19 74.62 74.95 78.69 72.5 74.1 73.8 83.83 83.74 84.23 78.9 79.7 81.6
18/08/2024 12:04:20 72.33 74.12 78.69 72.5 74.1 73.8 83.69 83.84 84.23 78.9 79.7 81.6
18/08/2024 12:04:21 71.78 72.87 78.69 72.6 74.1 73.8 85 84.85 84.85 79 79.7 81.6
18/08/2024 12:04:22 68.21 72.21 78.69 72.6 74.1 73.8 82.27 84.76 84.85 79 79.7 81.6
18/08/2024 12:04:23 71.29 71.18 78.69 72.6 74.1 73.8 85.05 84.58 84.85 79 79.7 81.6
18/08/2024 12:04:24 71.04 71.76 78.69 72.6 74.1 73.8 82.13 84.33 84.85 79.1 79.7 81.6
18/08/2024 12:04:25 76.52 75.65 78.69 72.6 74.1 73.8 82.42 83.03 84.85 79.1 79.7 81.6
18/08/2024 12:04:26 74.37 75.36 78.69 72.6 74.1 73.8 80.47 82.79 84.85 79.1 79.7 81.6
18/08/2024 12:04:27 80.74 79.54 79.54 72.7 74.1 73.8 84.24 83.58 84.85 79.1 79.7 81.6
18/08/2024 12:04:28 77.71 79.51 79.54 72.7 74.1 73.8 81.99 83.55 84.85 79.2 79.8 81.6
18/08/2024 12:04:29 72.95 78.62 79.54 72.7 74.1 73.8 78.66 82.72 84.85 79.2 79.8 81.6
18/08/2024 12:04:30 76.68 77.09 79.54 72.8 74.1 73.8 81.3 81.47 84.85 79.2 79.8 81.6
18/08/2024 12:04:31 82.34 81.14 81.14 72.9 74.2 73.8 84.91 84.01 84.85 79.2 79.8 81.6
18/08/2024 12:04:32 79.68 81.17 81.17 72.9 74.2 73.8 82.76 84.03 84.85 79.2 79.8 81.6
18/08/2024 12:04:33 75.23 80.58 81.17 73 74.2 73.8 80.16 83.65 84.85 79.2 79.8 81.6
18/08/2024 12:04:34 75.95 77.78 81.17 73 74.2 73.8 80.65 81.55 84.85 79.3 79.8 81.6
18/08/2024 12:04:35 77.42 77.52 81.17 73 74.2 73.8 81.73 81.63 84.85 79.3 79.8 81.6
18/08/2024 12:04:36 76.66 77.52 81.17 73 74.2 73.8 81.89 81.96 84.85 79.3 79.8 81.6
18/08/2024 12:04:37 76.29 76.98 81.17 73.1 74.2 73.8 81.34 81.95 84.85 79.3 79.8 81.6
18/08/2024 12:04:38 78.29 78.14 81.17 73.1 74.2 73.8 82.11 82.29 84.85 79.3 79.8 81.6
18/08/2024 12:04:39 76.14 78.11 81.17 73.1 74.2 73.8 81.22 82.12 84.85 79.3 79.8 81.6
18/08/2024 12:04:40 82.26 81.13 81.17 73.2 74.2 73.8 85.34 84.29 84.85 79.4 79.8 81.6
18/08/2024 12:04:41 75.53 80.56 81.17 73.2 74.2 73.8 82.75 84.17 84.85 79.4 79.8 81.6
18/08/2024 12:04:42 71.01 77.98 81.17 73.2 74.2 73.8 81.01 83.25 84.85 79.4 79.8 81.6
18/08/2024 12:04:43 74.83 75.17 81.17 73.3 74.2 73.8 81.05 81.71 84.85 79.4 79.8 81.6
18/08/2024 12:04:44 83.61 82.51 82.51 73.4 74.3 73.8 87.33 86.27 86.27 79.5 79.8 81.6
18/08/2024 12:04:45 81.5 82.08 82.51 73.5 74.3 73.8 85.29 86.4 86.4 79.6 79.9 81.6
18/08/2024 12:04:46 81.44 82.19 82.51 73.6 74.3 73.8 84.78 85.56 86.4 79.6 79.9 81.6
18/08/2024 12:04:47 77.13 81.71 82.51 73.6 74.3 73.8 82.73 85.24 86.4 79.6 79.9 81.6
18/08/2024 12:04:48 77.84 79.19 82.51 73.6 74.3 73.8 83.59 83.91 86.4 79.6 79.9 81.6
18/08/2024 12:04:49 78.41 78.83 82.51 73.7 74.3 73.8 82.8 83.89 86.4 79.7 79.9 81.6
18/08/2024 12:04:50 79.63 79.84 82.51 73.7 74.4 73.8 84.02 83.96 86.4 79.7 79.9 81.6
18/08/2024 12:04:51 78.7 79.25 82.51 73.8 74.4 73.8 83.35 83.8 86.4 79.7 79.9 81.6
18/08/2024 12:04:52 80.95 80.77 82.51 73.8 74.4 73.8 84.68 84.71 86.4 79.8 79.9 81.6
18/08/2024 12:04:53 76.33 80.01 82.51 73.8 74.4 73.8 81.92 84.15 86.4 79.8 79.9 81.6
18/08/2024 12:04:54 83.07 82.51 82.51 74 74.4 73.8 86.4 85.89 86.4 79.8 79.9 81.6
18/08/2024 12:04:55 79.25 82.42 82.51 74 74.4 73.8 84.17 85.85 86.4 79.9 79.9 81.6
18/08/2024 12:04:56 78.11 80.75 82.51 74 74.5 73.8 84.11 85.11 86.4 79.9 79.9 81.6
18/08/2024 12:04:57 76.15 79.38 82.51 74 74.5 73.8 83.24 84.47 86.4 79.9 80 81.6
18/08/2024 12:04:58 81.22 80.93 82.51 74.1 74.5 73.8 85.23 85.02 86.4 79.9 80 81.6
18/08/2024 12:04:59 77.01 80.78 82.51 74.1 74.5 73.8 82.65 84.88 86.4 80 80 81.6
18/08/2024 12:05:00 75.56 78.58 82.51 74.1 74.4 73.8 83.33 83.73 86.4 80 80 81.6
18/08/2024 12:05:01 75.27 76.87 82.51 74.1 74.4 73.8 82.9 83.48 86.4 80 80 81.6
18/08/2024 12:05:02 73.26 76.08 82.51 74.2 74.4 73.8 83.48 83.46 86.4 80 80 81.6
18/08/2024 12:05:03 69.45 74.52 82.51 74.1 74.4 73.8 81.35 83.33 86.4 80 80 81.6
18/08/2024 12:05:04 78.88 77.44 82.51 74.2 74.4 73.8 85.04 84.1 86.4 80.1 80 81.6
18/08/2024 12:05:05 76.85 77.79 82.51 74.2 74.4 73.8 83.62 84.1 86.4 80.1 80 81.6
18/08/2024 12:05:06 74.97 77.16 82.51 74.2 74.4 73.8 83.72 84.32 86.4 80.1 80 81.6
18/08/2024 12:05:07 76.76 76.98 82.51 74.2 74.4 73.8 84.43 84.23 86.4 80.1 80 81.6
18/08/2024 12:05:08 73.1 76.25 82.51 74.2 74.4 73.8 82.52 84.22 86.4 80.1 80 81.6
18/08/2024 12:05:09 79.63 78.63 82.51 74.2 74.4 73.8 86.01 85.24 86.4 80.2 80 81.6
18/08/2024 12:05:10 75.33 78.33 82.51 74.2 74.4 73.8 83.82 85.24 86.4 80.2 80 81.6
18/08/2024 12:05:11 70.07 76.69 82.51 74.2 74.4 73.8 82.89 84.36 86.4 80.2 80.1 81.6
18/08/2024 12:05:12 75.58 75.82 82.51 74.2 74.4 73.8 82.94 83.55 86.4 80.2 80.1 81.6
18/08/2024 12:05:13 76.83 76.48 82.51 74.2 74.5 73.8 83.57 83.46 86.4 80.3 80.1 81.6
18/08/2024 12:05:14 74.36 76.34 82.51 74.3 74.5 73.8 82.81 83.36 86.4 80.3 80.1 81.6
18/08/2024 12:05:15 78.62 77.61 82.51 74.3 74.5 73.8 84.01 83.81 85.89 80.3 80.1 81.6
18/08/2024 12:05:16 78.17 78.53 82.51 74.3 74.5 73.8 83.51 83.76 85.89 80.3 80.1 81.6
18/08/2024 12:05:17 76.65 78.05 82.51 74.3 74.5 73.8 83.33 83.85 85.89 80.3 80.1 81.6
18/08/2024 12:05:18 78.15 78.1 82.51 74.4 74.5 73.8 83.87 83.88 85.89 80.4 80.1 81.6
18/08/2024 12:05:19 78.01 79.06 82.51 74.4 74.5 73.8 83.09 84.27 85.89 80.4 80.1 81.6
18/08/2024 12:05:20 74.24 77.38 82.51 74.4 74.5 73.8 82.89 83.11 85.89 80.4 80.1 81.6
18/08/2024 12:05:21 78.36 77.91 82.51 74.4 74.5 73.8 84.88 84.45 85.89 80.4 80.1 81.6
18/08/2024 12:05:22 78.68 78.72 82.51 74.4 74.5 73.8 84.81 84.81 85.89 80.5 80.1 81.6
18/08/2024 12:05:23 75.36 77.94 82.51 74.4 74.5 73.8 80.76 84.42 85.89 80.5 80.1 81.7
18/08/2024 12:05:24 74.2 76.57 82.42 74.4 74.5 73.8 81.29 82.43 85.85 80.5 80.1 81.7
18/08/2024 12:05:25 74.56 75.99 80.93 74.5 74.5 73.8 80.64 82 85.24 80.5 80.2 81.6
18/08/2024 12:05:26 79.37 79.07 80.93 74.5 74.5 73.8 83.8 83.51 85.24 80.5 80.2 81.7
18/08/2024 12:05:27 82.14 81.5 81.5 74.6 74.6 73.8 85.28 84.95 85.24 80.5 80.2 81.7
18/08/2024 12:05:28 80.11 81.5 81.5 74.6 74.6 73.8 83.48 84.96 85.24 80.6 80.2 81.7
18/08/2024 12:05:29 81.37 82.04 82.04 74.7 74.6 73.8 84.69 84.84 85.24 80.6 80.2 81.7
18/08/2024 12:05:30 78.88 80.9 82.04 74.7 74.6 73.8 83.03 84.41 85.24 80.6 80.2 81.7
18/08/2024 12:05:31 75.81 79.69 82.04 74.7 74.6 73.8 86.41 85.83 85.83 80.6 80.2 81.7
18/08/2024 12:05:32 77.15 78.16 82.04 74.7 74.6 73.8 84.7 86.12 86.12 80.7 80.2 81.7
18/08/2024 12:05:33 74.87 77.37 82.04 74.7 74.6 73.8 87.57 86.97 86.97 80.7 80.3 81.7
18/08/2024 12:05:34 80.37 79.61 82.04 74.8 74.7 73.8 85.74 87.2 87.2 80.8 80.3 81.7
18/08/2024 12:05:35 78.72 80.14 82.04 74.8 74.7 73.8 85.96 86.42 87.2 80.8 80.3 81.7
18/08/2024 12:05:36 79.09 79.99 82.04 74.9 74.7 73.8 83.1 85.81 87.2 80.8 80.3 81.7
18/08/2024 12:05:37 79.19 79.5 82.04 74.9 74.7 73.8 86.34 86.01 87.2 80.9 80.3 81.7
18/08/2024 12:05:38 80.72 80.49 82.04 74.9 74.7 73.8 84.5 85.57 87.2 80.9 80.3 81.7
18/08/2024 12:05:39 80.64 81 82.04 75 74.7 73.8 84.49 85.03 87.2 80.9 80.3 81.7
18/08/2024 12:05:40 84.32 84.17 84.17 75.1 74.8 73.8 87.3 87.13 87.2 81 80.4 81.7
18/08/2024 12:05:41 77.94 82.44 84.17 75.1 74.8 73.8 84.1 86.09 87.2 81 80.4 81.7
18/08/2024 12:05:42 75.01 80.03 84.17 75.2 74.8 73.8 83.4 84.77 87.2 81 80.4 81.7
18/08/2024 12:05:43 75.76 77.64 84.17 75.2 74.8 73.8 81.66 83.98 87.2 81 80.4 81.7
18/08/2024 12:05:44 77.36 77.42 84.17 75.2 74.8 73.8 84.29 84.09 87.2 81.1 80.4 81.7
18/08/2024 12:05:45 75.27 76.95 84.17 75.2 74.8 73.8 81.84 83.61 87.2 81.1 80.4 81.7
18/08/2024 12:05:46 78.75 77.97 84.17 75.2 74.8 73.8 82.98 83.19 87.2 81.1 80.4 81.7
18/08/2024 12:05:47 76.92 77.97 84.17 75.2 74.8 73.8 81.88 82.83 87.2 81.1 80.4 81.7
18/08/2024 12:05:48 79.79 80 84.17 75.3 74.8 73.8 83.2 83.5 87.2 81.1 80.4 81.7
18/08/2024 12:05:49 77.89 78.92 84.17 75.3 74.8 73.8 82.63 83.04 87.2 81.1 80.4 81.7
18/08/2024 12:05:50 77.26 78.36 84.17 75.3 74.8 73.8 82.99 82.91 87.2 81.2 80.4 81.7
18/08/2024 12:05:51 77.45 77.9 84.17 75.3 74.8 73.8 82.81 83.04 87.2 81.2 80.4 81.7
18/08/2024 12:05:52 76.99 78.13 84.17 75.4 74.9 73.8 82.49 83.36 87.2 81.2 80.4 81.7
18/08/2024 12:05:53 78.41 78.16 84.17 75.4 74.9 73.8 83.11 83.12 87.2 81.2 80.4 81.7
18/08/2024 12:05:54 77.11 78.36 84.17 75.4 74.9 73.8 81.35 82.81 87.2 81.2 80.4 81.7
18/08/2024 12:05:55 74.6 77.16 84.17 75.4 74.9 73.8 90.63 89.86 89.86 81.3 80.5 81.7
18/08/2024 12:05:56 76.56 76.71 84.17 75.4 74.9 73.8 98.18 96.53 96.53 82 80.8 81.7
18/08/2024 12:05:57 75.85 77.1 84.17 75.4 74.9 73.8 97.5 97.15 97.15 82.4 81 81.8
18/08/2024 12:05:58 74.44 75.89 84.17 75.4 74.9 73.8 94.14 97.15 97.15 82.6 81.1 81.8
18/08/2024 12:05:59 74.78 75.63 84.17 75.4 74.9 73.8 91.05 95.25 97.15 82.7 81.1 81.8
18/08/2024 12:06:00 82.82 81.3 84.17 75.5 74.9 73.8 87.93 93.03 97.15 82.8 81.1 81.8
18/08/2024 12:06:01 82.46 82.6 84.17 75.6 74.9 73.8 85.83 90.47 97.15 82.8 81.2 81.8
18/08/2024 12:06:02 79.95 82.11 84.17 75.6 75 73.8 83.89 88.2 97.15 82.8 81.2 81.8
18/08/2024 12:06:03 80.23 80.7 84.17 75.7 75 73.8 84.1 85.95 97.15 82.8 81.2 81.8
18/08/2024 12:06:04 79.74 80.45 84.17 75.7 75 73.8 84.58 84.89 97.15 82.9 81.2 81.8
18/08/2024 12:06:05 79.38 80.27 84.17 75.7 75 73.8 83.26 84.71 97.15 82.9 81.2 81.8
18/08/2024 12:06:06 77.93 79.94 84.17 75.7 75 73.8 82.35 84.08 97.15 82.9 81.2 81.8
18/08/2024 12:06:07 77.2 78.94 84.17 75.7 75 73.8 82.14 83.3 97.15 82.9 81.2 81.8
18/08/2024 12:06:08 78.19 78.72 84.17 75.7 75 73.8 81.52 82.65 97.15 82.9 81.2 81.8
18/08/2024 12:06:09 71.43 77.59 84.17 75.7 75 73.8 79.92 81.66 97.15 82.9 81.2 81.8
18/08/2024 12:06:10 72.35 74.95 82.6 75.7 75 73.8 79.55 80.69 97.15 82.9 81.2 81.8
18/08/2024 12:06:11 82.33 80.87 82.6 75.7 75 73.9 86.47 84.86 97.15 82.9 81.2 81.8
18/08/2024 12:06:12 77.97 80.84 82.6 75.7 75.1 73.9 83.26 84.91 97.15 82.9 81.2 81.8
18/08/2024 12:06:13 79.56 79.9 82.6 75.8 75.1 73.9 82.91 84.02 97.15 82.9 81.2 81.8
18/08/2024 12:06:14 79.51 79.9 82.6 75.8 75.1 73.9 83.2 83.45 97.15 82.9 81.2 81.8
18/08/2024 12:06:15 76.92 79.74 82.6 75.8 75.1 73.9 82.76 83.81 97.15 82.9 81.2 81.8
18/08/2024 12:06:16 77.69 78.27 82.6 75.8 75.1 73.9 82.08 82.8 97.15 82.9 81.2 81.8
18/08/2024 12:06:17 71.47 77.81 82.6 75.8 75.1 73.9 78.89 82.42 97.15 82.9 81.2 81.8
18/08/2024 12:06:18 76.48 76.27 82.6 75.8 75.1 73.9 81.87 81.63 97.15 82.9 81.2 81.8
18/08/2024 12:06:19 81.7 80.57 82.6 75.9 75.1 73.9 85.25 84.59 97.15 83 81.3 81.8
18/08/2024 12:06:20 79.75 80.29 82.6 75.9 75.1 73.9 83.84 84.09 97.15 83 81.3 81.8
18/08/2024 12:06:21 74.72 80.09 82.6 75.9 75.1 73.9 80.71 83.93 97.15 83 81.3 81.8
18/08/2024 12:06:22 81.66 80.85 82.6 76 75.2 73.9 85.5 84.69 97.15 83 81.3 81.8
18/08/2024 12:06:23 81.51 82 82.6 76 75.2 73.9 85.09 85.44 97.15 83 81.3 81.8
18/08/2024 12:06:24 78.72 81.55 82.6 76.1 75.2 73.9 83.88 85.1 97.15 83 81.3 81.8
18/08/2024 12:06:25 72.82 80.24 82.6 76.1 75.2 73.9 82.47 84.6 97.15 83 81.3 81.8
18/08/2024 12:06:26 79.24 79.47 82.6 76.1 75.2 73.9 86.26 85.55 97.15 83.1 81.3 81.8
18/08/2024 12:06:27 72.88 78.29 82.6 76.1 75.2 73.9 86.45 86.32 97.15 83.1 81.3 81.8
18/08/2024 12:06:28 68.59 75.76 82.6 76.1 75.2 73.9 86.63 86.65 95.25 83.1 81.3 81.8
18/08/2024 12:06:29 75.7 75.49 82.6 76.1 75.2 73.9 88.75 88.1 93.03 83.2 81.4 81.8
18/08/2024 12:06:30 72.84 75.4 82.6 76.1 75.2 73.9 89.14 89.26 90.47 83.2 81.4 81.8
18/08/2024 12:06:31 76.68 76.16 82.11 76.1 75.2 73.9 89.26 89.22 89.26 83.3 81.4 81.8
18/08/2024 12:06:32 76.07 76.9 82 76.1 75.2 73.9 89.86 89.89 89.89 83.3 81.4 81.9
18/08/2024 12:06:33 72.49 75.92 82 76.1 75.2 73.9 86.88 89.6 89.89 83.4 81.5 81.9
18/08/2024 12:06:34 75.17 75.08 82 76.1 75.2 73.9 88.31 88.53 89.89 83.4 81.5 81.9
18/08/2024 12:06:35 78.48 77.71 82 76.1 75.2 73.9 84.95 88.24 89.89 83.4 81.5 81.9
18/08/2024 12:06:36 74.28 77.7 82 76.1 75.2 73.9 84.44 86.34 89.89 83.4 81.5 81.9
18/08/2024 12:06:37 68.83 75.79 82 76.1 75.2 73.9 81.61 85.67 89.89 83.4 81.5 81.9
18/08/2024 12:06:38 78.42 77.5 82 76.2 75.2 73.9 83.18 83.55 89.89 83.4 81.5 81.9
18/08/2024 12:06:39 78.71 78.63 82 76.2 75.2 73.9 83 83.59 89.89 83.5 81.5 81.9
18/08/2024 12:06:40 77.89 79.06 82 76.2 75.2 73.9 82.7 83.66 89.89 83.5 81.5 81.9
18/08/2024 12:06:41 76.22 78.16 82 76.2 75.3 73.9 81.66 82.91 89.89 83.5 81.5 81.9
18/08/2024 12:06:42 71.84 77.04 82 76.2 75.3 73.9 79.65 82.24 89.89 83.5 81.5 81.9
18/08/2024 12:06:43 79.25 78.16 82 76.3 75.3 73.9 83.57 82.97 89.89 83.5 81.5 81.9
18/08/2024 12:06:44 75.85 78.02 82 76.3 75.3 73.9 81.56 82.87 89.89 83.5 81.5 81.9
18/08/2024 12:06:45 68.93 76.76 82 76.3 75.3 73.9 77.99 82.04 89.89 83.5 81.5 81.9
18/08/2024 12:06:46 72.33 73.62 82 76.3 75.3 73.9 79.78 80.09 89.89 83.5 81.5 81.9
18/08/2024 12:06:47 73.98 74.55 82 76.3 75.3 73.9 79.13 80.43 89.89 83.5 81.5 81.9
18/08/2024 12:06:48 73.76 73.99 82 76.3 75.3 73.9 79.35 79.55 89.89 83.5 81.5 81.9
18/08/2024 12:06:49 70.55 73.84 82 76.3 75.3 73.9 78 79.35 89.89 83.5 81.5 81.9
18/08/2024 12:06:50 71.34 72.14 82 76.3 75.3 73.9 78.4 78.7 89.89 83.5 81.5 81.9
18/08/2024 12:06:51 67.69 71.93 82 76.3 75.3 73.9 78.81 79.29 89.89 83.5 81.5 81.9
18/08/2024 12:06:52 69.85 69.97 82 76.3 75.3 73.9 78.74 78.76 89.89 83.5 81.5 81.9
18/08/2024 12:06:53 69.14 70.03 81.55 76.3 75.3 73.9 78.22 78.87 89.89 83.5 81.5 81.9
18/08/2024 12:06:54 72.75 72.48 80.24 76.3 75.3 73.9 78.5 78.85 89.89 83.5 81.5 81.9
18/08/2024 12:06:55 77.96 77 79.47 76.3 75.3 73.9 81.71 81.04 89.89 83.5 81.5 81.9
18/08/2024 12:06:56 77.09 77.72 79.06 76.3 75.3 73.9 82.25 82.15 89.89 83.5 81.6 81.9
18/08/2024 12:06:57 78.53 78.69 79.06 76.3 75.3 73.9 82.91 82.89 89.89 83.5 81.6 81.9
18/08/2024 12:06:58 78.05 78.66 79.06 76.4 75.3 73.9 82.32 82.86 89.89 83.5 81.6 81.9
18/08/2024 12:06:59 71.05 77.63 79.06 76.4 75.3 73.9 78.83 82.14 89.89 83.5 81.6 81.9
18/08/2024 12:07:00 77.16 76.8 79.06 76.4 75.3 73.9 81.64 81.48 89.89 83.5 81.6 81.9
18/08/2024 12:07:01 72.72 76.35 79.06 76.4 75.3 73.9 78.66 81.15 89.89 83.5 81.6 81.9
18/08/2024 12:07:02 70.54 74.37 79.06 76.4 75.3 73.9 79.17 79.89 89.6 83.6 81.6 81.9
18/08/2024 12:07:03 74.25 74.07 79.06 76.4 75.3 73.9 80.51 80.38 88.53 83.6 81.6 81.9
18/08/2024 12:07:04 74.01 74 79.06 76.4 75.3 73.9 80.28 80.37 88.24 83.6 81.6 81.9
18/08/2024 12:07:05 74.25 74.38 79.06 76.4 75.3 73.9 79.92 80.52 86.34 83.6 81.6 81.9
18/08/2024 12:07:06 72.44 74.26 79.06 76.4 75.3 73.9 78.87 80.06 85.67 83.6 81.6 81.9
18/08/2024 12:07:07 69.88 73.16 79.06 76.4 75.3 73.9 78.1 79.35 83.66 83.6 81.6 81.9
18/08/2024 12:07:08 72.46 72.49 79.06 76.4 75.3 73.9 80.26 79.81 83.66 83.6 81.6 81.9
18/08/2024 12:07:09 68.61 71.96 79.06 76.4 75.3 73.9 77.36 79.69 83.66 83.6 81.6 81.9
18/08/2024 12:07:10 72.85 72.7 78.69 76.4 75.3 73.9 79.83 79.4 82.97 83.6 81.6 81.9
18/08/2024 12:07:11 75.85 75.59 78.69 76.4 75.3 73.9 81.24 80.93 82.97 83.6 81.6 81.9
18/08/2024 12:07:12 70.79 74.47 78.69 76.4 75.3 73.9 78.67 80.43 82.97 83.6 81.6 81.9
18/08/2024 12:07:13 72.29 73.09 78.69 76.4 75.3 73.9 79.7 79.89 82.89 83.6 81.6 81.9
18/08/2024 12:07:14 78.48 77.21 78.69 76.4 75.3 73.9 82.64 81.94 82.89 83.6 81.6 81.9
18/08/2024 12:07:15 75.6 76.64 78.69 76.4 75.3 73.9 80.58 81.43 82.89 83.6 81.6 81.9
18/08/2024 12:07:16 74.28 76.6 78.69 76.4 75.3 73.9 80.06 81.11 82.89 83.6 81.6 81.9
18/08/2024 12:07:17 76.82 76.38 78.69 76.5 75.4 73.9 80.78 81.01 82.89 83.6 81.6 81.9
18/08/2024 12:07:18 71.71 76.42 78.69 76.5 75.4 73.9 80.05 81.03 82.89 83.6 81.6 81.9
18/08/2024 12:07:19 67.37 73.57 78.69 76.5 75.4 73.9 77.75 80.06 82.89 83.6 81.6 81.9
18/08/2024 12:07:20 77.22 75.88 78.69 76.5 75.4 73.9 81.91 81.02 82.89 83.6 81.6 81.9
18/08/2024 12:07:21 73.15 75.84 78.69 76.4 75.4 73.9 79.37 80.96 82.89 83.6 81.6 81.9
18/08/2024 12:07:22 69.96 74.66 78.69 76.4 75.4 73.9 78.2 80.1 82.89 83.6 81.6 81.9
18/08/2024 12:07:23 70.24 72.26 78.69 76.4 75.4 73.9 79.25 79.25 82.89 83.6 81.6 81.9
18/08/2024 12:07:24 70.33 71.11 78.69 76.4 75.4 73.9 79.01 79.48 82.89 83.6 81.6 81.9
18/08/2024 12:07:25 68.51 70.75 78.69 76.4 75.4 73.9 78.14 79.04 82.89 83.6 81.6 81.9
18/08/2024 12:07:26 68.77 69.63 78.69 76.4 75.4 73.9 77.97 78.63 82.89 83.6 81.6 81.9
18/08/2024 12:07:27 71.26 70.7 78.66 76.4 75.4 73.9 78.78 78.69 82.86 83.6 81.6 81.9
18/08/2024 12:07:28 69.21 70.42 77.63 76.4 75.4 73.9 77.65 78.81 82.14 83.6 81.6 81.9
18/08/2024 12:07:29 68.99 69.69 77.21 76.4 75.4 73.9 78.13 78.09 81.94 83.6 81.6 81.9
18/08/2024 12:07:30 73.52 72.58 77.21 76.4 75.4 73.9 79.46 79.07 81.94 83.6 81.6 81.9
18/08/2024 12:07:31 70.57 72.14 77.21 76.4 75.4 73.9 78.68 79.16 81.94 83.6 81.6 81.9
18/08/2024 12:07:32 68.51 71.02 77.21 76.4 75.4 73.9 78.29 78.98 81.94 83.6 81.6 81.9
18/08/2024 12:07:33 67.52 69.75 77.21 76.4 75.4 73.9 76.66 78.37 81.94 83.6 81.6 81.8
18/08/2024 12:07:34 66.44 68.44 77.21 76.4 75.4 73.9 76.25 77.29 81.94 83.6 81.6 81.8
18/08/2024 12:07:35 69.54 68.95 77.21 76.4 75.4 73.9 78.25 77.81 81.94 83.6 81.6 81.8
18/08/2024 12:07:36 67.01 68.99 77.21 76.4 75.4 73.9 78.79 78.64 81.94 83.6 81.6 81.8
18/08/2024 12:07:37 68.81 68.61 77.21 76.4 75.4 73.9 79.85 79.44 81.94 83.6 81.6 81.8
18/08/2024 12:07:38 71.52 70.92 77.21 76.4 75.4 73.9 80.08 80 81.94 83.6 81.6 81.8
18/08/2024 12:07:39 68.31 70.43 77.21 76.4 75.4 73.9 78.77 79.79 81.94 83.6 81.6 81.8
18/08/2024 12:07:40 70.41 70.21 77.21 76.4 75.4 73.9 79.97 79.84 81.94 83.6 81.6 81.8
18/08/2024 12:07:41 67.48 69.88 77.21 76.4 75.4 73.9 77.97 79.74 81.94 83.6 81.6 81.8
18/08/2024 12:07:42 68.07 68.72 77.21 76.4 75.4 73.9 78.8 79.31 81.94 83.6 81.6 81.8
18/08/2024 12:07:43 70.12 69.97 77.21 76.4 75.4 73.9 77.66 78.68 81.94 83.6 81.6 81.8
18/08/2024 12:07:44 72.39 71.85 76.64 76.4 75.4 73.9 82.5 81.76 81.76 83.6 81.6 81.8
18/08/2024 12:07:45 68.59 71.47 76.6 76.4 75.4 73.9 79.75 81.44 81.76 83.6 81.6 81.8
18/08/2024 12:07:46 70.64 70.6 76.42 76.4 75.4 73.9 81.66 81.55 81.76 83.6 81.6 81.8
18/08/2024 12:07:47 69.37 70.48 76.42 76.3 75.4 73.9 79.92 81.49 81.76 83.6 81.6 81.8
18/08/2024 12:07:48 70.4 70.35 75.88 76.3 75.4 73.9 79.18 80.63 81.76 83.6 81.6 81.8
18/08/2024 12:07:49 74.99 74.47 75.88 76.4 75.4 73.9 80 80.37 81.76 83.6 81.6 81.8
18/08/2024 12:07:50 78.42 77.75 77.75 76.4 75.4 73.9 81.84 81.6 81.76 83.6 81.6 81.8
18/08/2024 12:07:51 71.54 77.31 77.75 76.4 75.4 73.9 78.32 81.26 81.76 83.6 81.6 81.8
18/08/2024 12:07:52 68.49 74.67 77.75 76.4 75.4 73.9 77.34 79.7 81.76 83.6 81.6 81.8
18/08/2024 12:07:53 69.42 71.83 77.75 76.4 75.4 73.9 77.92 78.33 81.76 83.6 81.6 81.8
18/08/2024 12:07:54 71 71.42 77.75 76.4 75.4 73.9 78.22 78.35 81.76 83.6 81.6 81.8
18/08/2024 12:07:55 73.01 72.88 77.75 76.3 75.4 73.9 79.67 79.4 81.76 83.6 81.6 81.8
18/08/2024 12:07:56 70.63 71.85 77.75 76.3 75.3 73.9 79.73 79.71 81.76 83.6 81.6 81.8
18/08/2024 12:07:57 69.84 71.28 77.75 76.3 75.3 73.9 78.04 79.64 81.76 83.6 81.6 81.8
18/08/2024 12:07:58 67.87 70.27 77.75 76.3 75.3 73.9 78.29 78.89 81.76 83.6 81.6 81.8
18/08/2024 12:07:59 70.83 70.29 77.75 76.3 75.3 73.9 79.17 79.05 81.76 83.6 81.5 81.8
18/08/2024 12:08:00 71.43 71.12 77.75 76.3 75.3 73.9 78.67 78.93 81.76 83.6 81.5 81.8
18/08/2024 12:08:01 75.66 74.52 77.75 76.3 75.3 73.9 81.15 80.6 81.76 83.6 81.5 81.8
18/08/2024 12:08:02 75.1 75.25 77.75 76.3 75.3 73.9 80.29 80.77 81.76 83.6 81.5 81.8
18/08/2024 12:08:03 70.34 74.71 77.75 76.3 75.3 73.9 78.4 80.31 81.76 83.6 81.5 81.8
18/08/2024 12:08:04 71.33 72.47 77.75 76.3 75.3 73.9 79.58 79.76 81.76 83.6 81.5 81.8
18/08/2024 12:08:05 71.69 72.1 77.75 76.3 75.3 73.8 79.64 79.84 81.76 83.6 81.5 81.8
18/08/2024 12:08:06 80.52 78.73 78.73 76.3 75.3 73.9 84.06 82.65 82.65 83.6 81.5 81.8
18/08/2024 12:08:07 72.32 78.66 78.73 76.3 75.3 73.8 80.48 82.58 82.65 83.6 81.5 81.8
18/08/2024 12:08:08 72.51 75.82 78.73 76.3 75.3 73.8 80.06 81.46 82.65 83.6 81.5 81.8
18/08/2024 12:08:09 67.45 73.92 78.73 76.3 75.3 73.8 77.62 80.51 82.65 83.6 81.5 81.8
18/08/2024 12:08:10 70.69 71.32 78.73 76.3 75.3 73.8 79.71 79.59 82.65 83.6 81.5 81.8
18/08/2024 12:08:11 72.53 72.27 78.73 76.3 75.2 73.8 79.49 79.72 82.65 83.6 81.5 81.8
18/08/2024 12:08:12 69.64 72.21 78.73 76.3 75.2 73.8 77.51 79.69 82.65 83.6 81.5 81.8
18/08/2024 12:08:13 78.21 77.42 78.73 76.3 75.2 73.8 83.43 82.71 82.71 83.6 81.5 81.8
18/08/2024 12:08:14 70.8 75.74 78.73 76.3 75.2 73.8 78.19 81.47 82.71 83.6 81.5 81.8
18/08/2024 12:08:15 75.58 75.79 78.73 76.3 75.2 73.8 79.83 80.29 82.71 83.6 81.5 81.8
18/08/2024 12:08:16 69.55 74.7 78.73 76.3 75.2 73.8 77.41 79.8 82.71 83.6 81.5 81.8
18/08/2024 12:08:17 74.62 74.29 78.73 76.3 75.2 73.8 79.97 79.62 82.71 83.6 81.5 81.8
18/08/2024 12:08:18 74.05 74.62 78.73 76.3 75.2 73.8 79.87 79.94 82.71 83.6 81.5 81.8
18/08/2024 12:08:19 73.87 74.57 78.73 76.3 75.2 73.8 79.7 80.09 82.71 83.6 81.5 81.8
18/08/2024 12:08:20 69.81 73.91 78.73 76.3 75.1 73.8 78.5 79.77 82.71 83.6 81.5 81.8
18/08/2024 12:08:21 72.92 73.4 78.73 76.3 75.1 73.8 80.89 80.4 82.71 83.6 81.5 81.8
18/08/2024 12:08:22 69.86 72.55 78.73 76.3 75.1 73.8 78.25 80.23 82.71 83.6 81.5 81.8
18/08/2024 12:08:23 72.09 72.04 78.73 76.3 75.1 73.8 79.75 79.69 82.71 83.6 81.5 81.8
18/08/2024 12:08:24 70.56 71.63 78.73 76.3 75.1 73.8 80.05 80.13 82.71 83.6 81.4 81.8
18/08/2024 12:08:25 75.15 74.84 78.73 76.3 75 73.8 82.01 81.61 82.71 83.6 81.4 81.8
18/08/2024 12:08:26 76.57 76.42 78.73 76.3 75 73.8 81.99 82.16 82.71 83.6 81.4 81.8
18/08/2024 12:08:27 75.44 76.33 78.73 76.3 75 73.8 81.44 82.01 82.71 83.6 81.4 81.8
18/08/2024 12:08:28 69.17 75.69 78.73 76.3 75 73.8 79.53 81.55 82.71 83.6 81.4 81.8
18/08/2024 12:08:29 69.74 72.75 78.73 76.3 75 73.8 79.88 80.32 82.71 83.6 81.4 81.8
18/08/2024 12:08:30 72.67 72.85 78.73 76.3 75 73.8 80.09 80.47 82.71 83.6 81.4 81.8
18/08/2024 12:08:31 70.76 72.1 78.73 76.3 75 73.8 79.16 80.03 82.71 83.6 81.4 81.8
18/08/2024 12:08:32 71.1 71.37 78.73 76.3 75 73.8 79.77 79.88 82.71 83.6 81.4 81.8
18/08/2024 12:08:33 68.86 71.44 78.73 76.3 75 73.8 77.93 79.86 82.71 83.6 81.4 81.8
18/08/2024 12:08:34 68.48 69.85 78.73 76.3 75 73.8 78.11 78.72 82.71 83.6 81.4 81.8
18/08/2024 12:08:35 71.7 71.25 78.73 76.3 75 73.8 80.17 79.67 82.71 83.6 81.4 81.8
18/08/2024 12:08:36 76.57 75.71 78.66 76.3 75 73.7 82.24 81.74 82.71 83.6 81.4 81.8
18/08/2024 12:08:37 75.7 76.56 77.42 76.3 75 73.7 81.75 82.2 82.71 83.6 81.4 81.8
18/08/2024 12:08:38 72.17 75.31 77.42 76.3 75 73.7 80.53 81.58 82.71 83.6 81.4 81.7
18/08/2024 12:08:39 72.4 73.68 77.42 76.3 75 73.7 79.17 81.01 82.71 83.6 81.4 81.7
18/08/2024 12:08:40 72.25 73.23 77.42 76.3 75 73.7 80.06 80.18 82.71 83.6 81.4 81.7
18/08/2024 12:08:41 72.2 73.44 77.42 76.3 75 73.6 79.3 80.44 82.71 83.6 81.4 81.7
18/08/2024 12:08:42 73.35 73.32 77.42 76.3 75 73.6 80.08 79.93 82.71 83.6 81.4 81.7
18/08/2024 12:08:43 75.6 75.51 76.56 76.3 75 73.6 81.84 81.55 82.2 83.6 81.4 81.7
18/08/2024 12:08:44 71.18 75.53 76.56 76.3 75 73.6 78.32 81.45 82.2 83.6 81.4 81.7
18/08/2024 12:08:45 76.42 75.74 76.56 76.3 75 73.6 81.36 81.05 82.2 83.6 81.4 81.7
18/08/2024 12:08:46 79.83 78.73 78.73 76.3 75 73.6 83.72 82.92 82.92 83.6 81.4 81.7
18/08/2024 12:08:47 79.42 80.07 80.07 76.3 75 73.6 83.79 84.1 84.1 83.6 81.5 81.7
18/08/2024 12:08:48 77.14 79.02 80.07 76.3 75 73.6 82.07 83.32 84.1 83.6 81.5 81.7
18/08/2024 12:08:49 75.43 78.25 80.07 76.3 75 73.6 81.45 82.93 84.1 83.6 81.5 81.7
18/08/2024 12:08:50 77.68 77.75 80.07 76.3 75 73.6 82.56 82.55 84.1 83.6 81.5 81.7
18/08/2024 12:08:51 74.67 76.96 80.07 76.3 75 73.6 81.52 82.14 84.1 83.7 81.5 81.7
18/08/2024 12:08:52 72.14 75.6 80.07 76.3 75 73.6 79.86 81.64 84.1 83.7 81.5 81.7
18/08/2024 12:08:53 69.17 73.67 80.07 76.3 75 73.6 77.96 80.65 84.1 83.7 81.5 81.7
18/08/2024 12:08:54 71.73 72.14 80.07 76.3 75 73.6 80.15 79.87 84.1 83.7 81.5 81.7
18/08/2024 12:08:55 69.83 71.66 80.07 76.3 75 73.6 79.88 80.03 84.1 83.7 81.5 81.7
18/08/2024 12:08:56 69.5 70.55 80.07 76.3 75 73.6 79.07 79.87 84.1 83.7 81.5 81.7
18/08/2024 12:08:57 73.59 72.87 80.07 76.3 75 73.6 80.32 80.52 84.1 83.7 81.5 81.7
18/08/2024 12:08:58 66.21 72.1 80.07 76.3 75 73.6 76.11 79.67 84.1 83.7 81.5 81.7
18/08/2024 12:08:59 66.81 69.41 80.07 76.3 75 73.6 76.27 77.75 84.1 83.7 81.5 81.7
18/08/2024 12:09:00 65.33 67.97 80.07 76.3 75 73.6 76.17 76.95 84.1 83.7 81.5 81.7
18/08/2024 12:09:01 66.1 66.46 80.07 76.3 75 73.6 76.02 76.35 84.1 83.6 81.5 81.7
18/08/2024 12:09:02 69.39 68.73 80.07 76.3 75 73.6 75.56 76.17 84.1 83.6 81.5 81.7
18/08/2024 12:09:03 67.72 68.83 80.07 76.3 75 73.6 75.22 75.87 84.1 83.6 81.5 81.7
18/08/2024 12:09:04 67.41 68.49 80.07 76.3 75 73.6 74.87 75.62 84.1 83.6 81.5 81.7
18/08/2024 12:09:05 67.74 68.17 80.07 76.3 75 73.6 76.43 76.2 84.1 83.6 81.5 81.7
18/08/2024 12:09:06 70.54 70.34 80.07 76.3 75 73.6 77.81 77.63 84.1 83.6 81.5 81.7
18/08/2024 12:09:07 68.38 70.3 80.07 76.3 75 73.6 79.82 79.7 84.1 83.6 81.5 81.7
18/08/2024 12:09:08 67.42 69.13 80.07 76.3 75 73.6 78.45 79.02 84.1 83.6 81.5 81.7
18/08/2024 12:09:09 69.33 69.09 80.07 76.3 75 73.6 77.92 79.12 84.1 83.6 81.5 81.7
18/08/2024 12:09:10 69.54 70.01 80.07 76.3 75 73.6 80.05 80.06 84.1 83.6 81.5 81.7
18/08/2024 12:09:11 69.56 69.72 80.07 76.3 75 73.6 78.75 79.35 84.1 83.6 81.5 81.7
18/08/2024 12:09:12 69.64 69.91 80.07 76.2 75 73.6 81.81 81.56 84.1 83.6 81.5 81.7
18/08/2024 12:09:13 72.83 72.54 80.07 76.2 75 73.6 82.33 82.23 84.1 83.6 81.5 81.7
18/08/2024 12:09:14 74.45 74.05 80.07 76.2 75 73.6 83.56 83.11 84.1 83.6 81.5 81.7
18/08/2024 12:09:15 74.09 74.35 80.07 76.2 75 73.6 82.39 82.9 84.1 83.6 81.5 81.7
18/08/2024 12:09:16 75.24 75.07 80.07 76.3 75 73.6 82.55 82.9 84.1 83.6 81.5 81.7
18/08/2024 12:09:17 74.31 74.9 79.02 76.3 75 73.6 82.37 82.93 83.32 83.6 81.5 81.7
18/08/2024 12:09:18 77.59 76.89 78.25 76.3 75 73.6 83.25 83.07 83.11 83.6 81.5 81.7
18/08/2024 12:09:19 76.32 77.66 77.75 76.3 75 73.6 82.14 83.36 83.36 83.6 81.5 81.7
18/08/2024 12:09:20 78.61 78.23 78.23 76.3 75 73.6 85.34 84.69 84.69 83.6 81.5 81.7
18/08/2024 12:09:21 74.81 77.8 78.23 76.3 75 73.6 82.78 84.51 84.69 83.6 81.5 81.7
18/08/2024 12:09:22 74.33 76.15 78.23 76.3 75 73.6 81.82 83.44 84.69 83.6 81.5 81.7
18/08/2024 12:09:23 77.63 77.51 78.23 76.3 75 73.6 84.29 84.17 84.69 83.6 81.5 81.7
18/08/2024 12:09:24 70.83 76.83 78.23 76.3 75 73.6 81.77 83.59 84.69 83.6 81.5 81.7
18/08/2024 12:09:25 72.05 74.15 78.23 76.3 75 73.6 80.65 82.65 84.69 83.6 81.5 81.7
18/08/2024 12:09:26 74.87 74.35 78.23 76.3 75 73.6 82.94 82.73 84.69 83.6 81.5 81.7
18/08/2024 12:09:27 72.92 74.31 78.23 76.3 75 73.6 81.95 82.24 84.69 83.6 81.5 81.7
18/08/2024 12:09:28 73.1 74.08 78.23 76.3 75 73.6 81.42 82.44 84.69 83.6 81.5 81.7
18/08/2024 12:09:29 69.06 72.93 78.23 76.3 75 73.6 81.63 82.2 84.69 83.6 81.5 81.7
18/08/2024 12:09:30 71.13 71.36 78.23 76.2 75 73.6 82.46 82.2 84.69 83.6 81.5 81.7
18/08/2024 12:09:31 71.18 71.32 78.23 76.2 75 73.6 80.56 82.21 84.69 83.6 81.5 81.7
18/08/2024 12:09:32 71.31 71.49 78.23 76.2 75 73.6 81.46 81.88 84.69 83.6 81.5 81.7
18/08/2024 12:09:33 72.28 72.06 78.23 76.2 75 73.6 81.64 81.65 84.69 83.6 81.5 81.7
18/08/2024 12:09:34 74.61 74.11 78.23 76.2 75 73.6 82.31 82.15 84.69 83.6 81.5 81.7
18/08/2024 12:09:35 71.67 74.28 78.23 76.1 75 73.6 82.22 82.82 84.69 83.6 81.5 81.7
18/08/2024 12:09:36 73.06 73.27 78.23 76.1 75 73.6 82.55 82.56 84.69 83.6 81.5 81.7
18/08/2024 12:09:37 78.67 77.46 78.23 76.1 75 73.6 83.24 83.06 84.69 83.6 81.5 81.7
18/08/2024 12:09:38 72.75 77.38 78.23 76.1 75 73.6 83.19 83.72 84.69 83.6 81.5 81.7
18/08/2024 12:09:39 67.52 74.84 78.23 76.1 75 73.6 81.3 82.76 84.69 83.6 81.5 81.7
18/08/2024 12:09:40 72.54 72.48 78.23 76.1 75 73.6 81.08 82.01 84.69 83.6 81.5 81.7
18/08/2024 12:09:41 73.43 73.2 78.23 76.1 75 73.6 82.32 82.24 84.69 83.6 81.6 81.7
18/08/2024 12:09:42 71.76 73.37 78.23 76.1 75 73.6 82.57 82.63 84.69 83.6 81.6 81.7
18/08/2024 12:09:43 70.5 72.15 78.23 76 75 73.6 80.08 82.45 84.69 83.6 81.6 81.7
18/08/2024 12:09:44 73.01 72.55 78.23 76 75 73.6 81.95 81.92 84.69 83.6 81.6 81.7
18/08/2024 12:09:45 72.3 72.48 78.23 75.9 75 73.6 82.3 82.21 84.69 83.6 81.6 81.7
18/08/2024 12:09:46 74.46 73.98 78.23 75.9 75 73.6 81.91 82.65 84.69 83.6 81.6 81.7
18/08/2024 12:09:47 72.43 73.71 78.23 75.9 75 73.6 82.74 82.71 84.69 83.6 81.6 81.7
18/08/2024 12:09:48 72.36 73.89 78.23 75.9 75 73.6 81.81 82.39 84.69 83.5 81.6 81.7
18/08/2024 12:09:49 75.79 74.94 78.23 75.8 75 73.6 81.36 82.04 84.69 83.5 81.6 81.7
18/08/2024 12:09:50 69.54 74.64 77.8 75.8 75 73.6 81.9 82.26 84.51 83.5 81.6 81.7
18/08/2024 12:09:51 69.95 72.15 77.51 75.8 75 73.6 81.1 81.57 84.17 83.5 81.6 81.7
18/08/2024 12:09:52 74.84 73.95 77.51 75.8 75 73.6 81.45 81.56 84.17 83.5 81.6 81.7
18/08/2024 12:09:53 72.98 73.96 77.46 75.7 75 73.6 82.38 82.22 83.72 83.5 81.6 81.7
18/08/2024 12:09:54 71.33 73.62 77.46 75.7 75 73.6 82.04 82.35 83.72 83.5 81.6 81.7
18/08/2024 12:09:55 74.82 74.16 77.46 75.6 75 73.6 81.78 82.1 83.72 83.5 81.6 81.7
18/08/2024 12:09:56 73.94 74.15 77.46 75.6 75 73.6 83.42 83.02 83.72 83.5 81.6 81.7
18/08/2024 12:09:57 72.74 74.12 77.46 75.6 75 73.6 82.5 82.9 83.72 83.5 81.6 81.7
18/08/2024 12:09:58 71.44 73.33 77.46 75.6 75 73.6 80.39 82.77 83.72 83.5 81.6 81.7
18/08/2024 12:09:59 72.53 72.74 77.46 75.6 75 73.6 82.67 82.44 83.72 83.5 81.6 81.7
18/08/2024 12:10:00 74.79 74.82 77.46 75.6 75 73.6 82.8 82.79 83.72 83.5 81.6 81.7
18/08/2024 12:10:01 74.26 74.36 77.46 75.6 75 73.6 81.77 82.59 83.72 83.5 81.6 81.7
18/08/2024 12:10:02 73.64 74.46 77.46 75.6 75 73.6 82.58 82.76 83.72 83.5 81.6 81.7
18/08/2024 12:10:03 75.44 75.26 77.46 75.6 75 73.6 83.02 83.04 83.72 83.5 81.6 81.7
18/08/2024 12:10:04 74.29 75.31 77.46 75.5 75 73.6 82.11 82.93 83.72 83.5 81.6 81.7
18/08/2024 12:10:05 69.69 74.48 77.46 75.5 75 73.6 82.35 82.97 83.72 83.5 81.6 81.7
18/08/2024 12:10:06 71.49 72.11 77.46 75.5 75 73.6 82.45 82.64 83.72 83.5 81.6 81.7
18/08/2024 12:10:07 74.53 73.85 77.38 75.5 75 73.6 81.59 82.67 83.72 83.5 81.6 81.7
18/08/2024 12:10:08 74.76 74.93 75.31 75.5 75 73.6 82.65 82.71 83.04 83.5 81.6 81.7
18/08/2024 12:10:09 73.97 74.43 75.31 75.5 75 73.6 83.01 83.07 83.07 83.4 81.6 81.7
18/08/2024 12:10:10 77.16 77.12 77.12 75.5 75 73.6 82.24 82.99 83.07 83.4 81.6 81.7
18/08/2024 12:10:11 77.21 77.23 77.23 75.5 75 73.6 83.8 83.46 83.46 83.4 81.6 81.7
18/08/2024 12:10:12 73.49 76.71 77.23 75.5 75 73.6 82.39 83.26 83.46 83.4 81.6 81.7
18/08/2024 12:10:13 77.91 77.26 77.26 75.5 75 73.6 84.02 83.75 83.75 83.4 81.6 81.7
18/08/2024 12:10:14 75.99 77.41 77.41 75.5 75 73.6 83.71 84.24 84.24 83.4 81.6 81.7
18/08/2024 12:10:15 73.64 76.35 77.41 75.5 75 73.6 82.36 83.41 84.24 83.4 81.6 81.7
18/08/2024 12:10:16 77.32 76.69 77.41 75.5 75 73.6 83.07 83.35 84.24 83.4 81.6 81.7
18/08/2024 12:10:17 75.79 76.85 77.41 75.5 75 73.6 82.91 83.4 84.24 83.4 81.6 81.7
18/08/2024 12:10:18 72.76 76.03 77.41 75.5 75 73.6 81.91 82.75 84.24 83.4 81.7 81.7
18/08/2024 12:10:19 76.4 75.85 77.41 75.5 75 73.6 82.77 82.84 84.24 83.4 81.7 81.7
18/08/2024 12:10:20 74.07 75.92 77.41 75.5 75 73.6 82.51 83.01 84.24 83.4 81.7 81.7
18/08/2024 12:10:21 72.02 74.83 77.41 75.4 75 73.6 82.23 82.76 84.24 83.4 81.7 81.7
18/08/2024 12:10:22 72.08 73.52 77.41 75.4 75 73.6 80.88 82.43 84.24 83.4 81.7 81.7
18/08/2024 12:10:23 73.76 73.6 77.41 75.4 75 73.6 82.17 82.28 84.24 83.4 81.7 81.7
18/08/2024 12:10:24 71.94 73.56 77.41 75.4 75 73.6 81.98 82.18 84.24 83.4 81.7 81.7
18/08/2024 12:10:25 76.14 75.11 77.41 75.4 75 73.6 82.36 82.6 84.24 83.4 81.7 81.7
18/08/2024 12:10:26 74.03 75.21 77.41 75.4 75 73.6 82.32 82.88 84.24 83.4 81.7 81.7
18/08/2024 12:10:27 74.56 74.61 77.41 75.3 75 73.6 81.91 82.18 84.24 83.4 81.7 81.7
18/08/2024 12:10:28 73.81 74.61 77.41 75.3 75 73.6 81.2 82.19 84.24 83.4 81.7 81.7
18/08/2024 12:10:29 74.72 74.8 77.41 75.3 75 73.6 82.61 82.23 84.24 83.4 81.7 81.7
18/08/2024 12:10:30 76.52 76.32 77.41 75.2 75 73.6 83.45 83.28 84.24 83.4 81.7 81.7
18/08/2024 12:10:31 75.94 76.5 77.41 75.2 75 73.6 82.18 83.31 84.24 83.4 81.7 81.7
18/08/2024 12:10:32 75.69 76.6 77.41 75.2 75 73.6 82.8 83.35 84.24 83.4 81.7 81.7
18/08/2024 12:10:33 77.7 77.22 77.41 75.2 75 73.6 83.81 83.62 84.24 83.3 81.7 81.7
18/08/2024 12:10:34 74.5 76.95 77.41 75.2 75 73.6 82.55 83.55 84.24 83.3 81.7 81.7
18/08/2024 12:10:35 76.12 76.23 77.41 75.2 75 73.6 84.83 84.28 84.28 83.3 81.7 81.7
18/08/2024 12:10:36 77.37 77.47 77.47 75.2 75 73.6 84.61 84.85 84.85 83.3 81.7 81.7
18/08/2024 12:10:37 74.88 76.66 77.47 75.2 75 73.6 81.91 84.39 84.85 83.3 81.7 81.7
18/08/2024 12:10:38 76.64 76.89 77.47 75.1 75 73.6 83.18 83.64 84.85 83.3 81.7 81.7
18/08/2024 12:10:39 72.43 76.16 77.47 75.1 75 73.6 81.98 82.93 84.85 83.3 81.7 81.7
18/08/2024 12:10:40 72.34 73.99 77.47 75 75 73.6 81.45 82.71 84.85 83.3 81.7 81.7
18/08/2024 12:10:41 72.98 73.43 77.47 75 75 73.6 82.16 82.27 84.85 83.3 81.7 81.8
18/08/2024 12:10:42 74.87 74.73 77.47 75 75 73.6 81.96 82.23 84.85 83.3 81.7 81.7
18/08/2024 12:10:43 75.66 75.31 77.47 75 75 73.6 83.72 83.29 84.85 83.3 81.7 81.7
18/08/2024 12:10:44 75.75 75.86 77.47 74.9 75 73.6 83.34 83.81 84.85 83.3 81.8 81.7
18/08/2024 12:10:45 74.5 75.56 77.47 74.9 75.1 73.6 83.49 83.68 84.85 83.3 81.8 81.7
18/08/2024 12:10:46 73.32 74.82 77.47 74.9 75.1 73.6 80.94 83.38 84.85 83.3 81.8 81.7
18/08/2024 12:10:47 76.22 75.76 77.47 74.9 75.1 73.6 83.16 82.9 84.85 83.3 81.8 81.7
18/08/2024 12:10:48 73.15 75.63 77.47 74.9 75.1 73.6 81.86 82.51 84.85 83.3 81.8 81.7
18/08/2024 12:10:49 73.48 74.09 77.47 74.9 75 73.6 80.98 82.24 84.85 83.3 81.8 81.7
18/08/2024 12:10:50 75.74 75.2 77.47 74.9 75 73.6 83.1 82.72 84.85 83.3 81.8 81.7
18/08/2024 12:10:51 73.95 75.32 77.47 74.8 75 73.6 82.44 82.62 84.85 83.3 81.8 81.7
18/08/2024 12:10:52 75.94 75.45 77.47 74.8 75.1 73.6 81.83 82.67 84.85 83.2 81.8 81.7
18/08/2024 12:10:53 73.51 75.44 77.47 74.8 75.1 73.6 83.02 82.85 84.85 83.2 81.8 81.7
18/08/2024 12:10:54 74.52 75.58 77.47 74.8 75 73.6 82.11 82.8 84.85 83.3 81.8 81.7
18/08/2024 12:10:55 77.07 76.6 77.47 74.8 75.1 73.6 82.72 83 84.85 83.2 81.8 81.7
18/08/2024 12:10:56 72.56 75.91 77.47 74.8 75.1 73.6 82.94 83.33 84.85 82.7 81.8 81.7
18/08/2024 12:10:57 73.16 74 77.47 74.8 75.1 73.6 82.4 82.71 84.85 82.3 81.8 81.7
18/08/2024 12:10:58 75.22 74.98 77.47 74.8 75.1 73.6 84.19 83.7 84.85 82.1 81.8 81.7
18/08/2024 12:10:59 73.7 74.77 77.47 74.8 75.1 73.6 84.13 84.32 84.85 82 81.8 81.7
18/08/2024 12:11:00 71.14 74.21 77.47 74.7 75.1 73.6 83.44 83.86 84.85 81.9 81.8 81.7
18/08/2024 12:11:01 75.14 74.46 77.47 74.6 75.1 73.6 82.77 83.67 84.85 81.9 81.8 81.7
18/08/2024 12:11:02 70.1 74.4 77.47 74.6 75.1 73.6 83.19 83.82 84.85 81.9 81.8 81.7
18/08/2024 12:11:03 71.99 72.55 77.47 74.5 75.1 73.6 83.26 83.44 84.85 81.9 81.8 81.7
18/08/2024 12:11:04 73.96 73.7 77.47 74.5 75.1 73.6 82.88 83.37 84.85 81.9 81.8 81.7
18/08/2024 12:11:05 73.81 73.95 77.47 74.5 75.1 73.6 83.71 83.6 84.85 81.9 81.8 81.7
18/08/2024 12:11:06 74.47 75.28 76.89 74.5 75.1 73.6 83.02 83.54 84.39 81.9 81.8 81.7
18/08/2024 12:11:07 75.42 75.16 76.89 74.4 75.1 73.6 84.2 83.98 84.32 81.9 81.8 81.7
18/08/2024 12:11:08 73.29 75.05 76.6 74.4 75.1 73.6 86.79 86.11 86.11 81.9 81.9 81.7
18/08/2024 12:11:09 72.81 74.33 76.6 74.4 75.1 73.6 85.12 86.17 86.17 82 81.9 81.7
18/08/2024 12:11:10 72.53 73.41 76.6 74.4 75.1 73.6 84.63 85.57 86.17 82 81.9 81.7
18/08/2024 12:11:11 72.07 73.22 76.6 74.3 75.1 73.6 87.09 86.77 86.77 82 81.9 81.7
18/08/2024 12:11:12 76.57 75.79 76.6 74.3 75.1 73.6 90.42 89.18 89.18 82.1 81.9 81.7
18/08/2024 12:11:13 75.08 76.14 76.6 74.3 75.1 73.6 86.54 89.21 89.21 82.1 81.9 81.7
18/08/2024 12:11:14 73.9 75.23 76.6 74.3 75.1 73.6 86.91 87.73 89.21 82.1 81.9 81.7
18/08/2024 12:11:15 72.3 74.28 76.6 74.3 75.1 73.6 86.18 87.18 89.21 82.1 81.9 81.7
18/08/2024 12:11:16 75.87 75.57 76.6 74.2 75.1 73.6 85.96 86.64 89.21 82.2 82 81.7
18/08/2024 12:11:17 75.62 75.64 76.6 74.3 75.1 73.6 86.26 86.48 89.21 82.2 82 81.8
18/08/2024 12:11:18 75.15 75.58 76.6 74.2 75.1 73.6 85.85 86.28 89.21 82.2 82 81.8
18/08/2024 12:11:19 76.7 76.34 76.6 74.2 75.1 73.6 85.72 86.19 89.21 82.2 82 81.8
18/08/2024 12:11:20 74.58 76.29 76.6 74.2 75.1 73.6 86.84 86.79 89.21 82.2 82 81.8
18/08/2024 12:11:21 73.17 75.24 76.6 74.2 75.1 73.6 84.75 86.22 89.21 82.3 82 81.8
18/08/2024 12:11:22 72.8 74.3 76.6 74.1 75.1 73.6 85.48 86.06 89.21 82.3 82 81.8
18/08/2024 12:11:23 78.25 77.36 77.36 74 75.1 73.6 85.37 85.8 89.21 82.3 82 81.8
18/08/2024 12:11:24 80.2 79.06 79.06 74.1 75.1 73.6 85.49 85.66 89.21 82.3 82 81.8
18/08/2024 12:11:25 77.65 79.1 79.1 74.1 75.1 73.6 84.55 85.34 89.21 82.3 82 81.8
18/08/2024 12:11:26 76.94 78.3 79.1 74.1 75.1 73.6 86.11 85.89 89.21 82.3 82 81.8
18/08/2024 12:11:27 74.81 77.54 79.1 74.1 75.1 73.6 83.44 85.65 89.21 82.3 82 81.8
18/08/2024 12:11:28 72.47 76.21 79.1 74.1 75.1 73.6 80.96 84.49 89.21 82.2 82 81.8
18/08/2024 12:11:29 73.44 74.14 79.1 74.1 75.1 73.6 82.51 83.05 89.21 82.2 82 81.8
18/08/2024 12:11:30 75.67 75.19 79.1 74.1 75.1 73.6 83.5 83.33 89.21 82.1 82 81.8
18/08/2024 12:11:31 74.78 75.53 79.1 74.1 75.1 73.6 81.81 83.46 89.21 82.1 82 81.8
18/08/2024 12:11:32 73.39 74.82 79.1 74 75.1 73.6 82.72 82.96 89.21 82 82 81.8
18/08/2024 12:11:33 72.85 73.69 79.1 74.1 75.1 73.6 81.32 82.23 89.21 82 82 81.8
18/08/2024 12:11:34 73.36 73.62 79.1 74 75.1 73.6 81.8 82.19 89.21 81.9 82 81.8
18/08/2024 12:11:35 71.8 73.37 79.1 74 75 73.6 82.76 82.44 89.21 81.9 82 81.8
18/08/2024 12:11:36 72.78 73.14 79.1 74 75 73.6 82.4 82.59 89.21 81.9 82 81.8
18/08/2024 12:11:37 71.04 72.81 79.1 74 75 73.6 80.21 82.5 89.21 81.9 82 81.8
18/08/2024 12:11:38 71.31 72.3 79.1 74 75 73.6 81.89 82.12 89.21 81.9 82 81.8
18/08/2024 12:11:39 70.76 71.5 79.1 73.9 75 73.6 82 82.21 89.21 81.9 82 81.8
18/08/2024 12:11:40 69.95 71.09 79.1 73.9 75 73.6 80.22 81.99 89.21 81.9 82 81.8
18/08/2024 12:11:41 73.08 72.46 79.1 73.9 75 73.6 82.39 81.92 89.21 81.9 82 81.8
18/08/2024 12:11:42 73.85 73.53 79.1 73.9 75 73.6 82.21 82.31 89.21 81.9 82 81.8
18/08/2024 12:11:43 72.63 73.54 79.1 73.9 75 73.6 80.8 82.22 87.73 81.9 82 81.8
18/08/2024 12:11:44 71.22 72.97 79.1 73.9 75 73.6 81.88 82.13 87.18 81.9 82 81.8
18/08/2024 12:11:45 70.34 72.01 79.1 73.9 75 73.6 81.57 81.96 86.79 81.9 82.1 81.8
18/08/2024 12:11:46 73.05 72.93 79.1 73.9 75 73.6 80.87 81.74 86.79 81.9 82 81.8
18/08/2024 12:11:47 73.06 72.93 79.1 73.9 75 73.6 82.85 82.37 86.79 81.9 82 81.8
18/08/2024 12:11:48 75.3 74.94 79.1 73.9 75 73.6 83.18 83.02 86.79 81.9 82.1 81.8
18/08/2024 12:11:49 72.54 74.93 79.1 73.9 75 73.6 80.97 83.04 86.79 81.9 82.1 81.8
18/08/2024 12:11:50 73.11 73.36 79.1 73.9 75 73.6 82.9 82.62 86.22 81.9 82.1 81.8
18/08/2024 12:11:51 73.12 73.4 79.1 73.9 75 73.6 82.21 82.57 86.06 81.9 82.1 81.8
18/08/2024 12:11:52 70.69 73.31 79.1 73.9 75 73.6 79.57 82.35 85.89 81.9 82.1 81.8
18/08/2024 12:11:53 68.95 71.71 79.1 73.9 75 73.6 79.88 81.47 85.89 81.9 82 81.8
18/08/2024 12:11:54 69.05 70.12 79.1 73.9 75 73.6 78.43 79.85 85.89 81.9 82 81.8
18/08/2024 12:11:55 69.45 69.87 78.3 73.8 74.9 73.6 78.08 79.12 85.89 81.9 82 81.8
18/08/2024 12:11:56 69.06 69.51 77.54 73.8 74.9 73.6 77.82 78.62 85.65 81.9 82 81.7
18/08/2024 12:11:57 70.32 70.15 76.21 73.8 74.9 73.6 78.16 78.29 84.49 81.9 82 81.7
18/08/2024 12:11:58 71.03 71.45 75.53 73.7 74.9 73.6 78.26 78.65 83.46 81.9 82 81.7
18/08/2024 12:11:59 67.56 70.49 75.53 73.7 74.9 73.6 76.8 78.16 83.46 81.9 82 81.7
18/08/2024 12:12:00 68.69 69.28 75.53 73.7 74.9 73.6 77.59 77.98 83.46 81.9 82 81.7
18/08/2024 12:12:01 69.64 70.7 74.94 73.7 74.9 73.6 78.68 79.13 83.04 81.9 82 81.7
18/08/2024 12:12:02 68.39 69.16 74.94 73.7 74.9 73.6 77.42 78.08 83.04 81.9 82 81.7
18/08/2024 12:12:03 69.57 69.6 74.94 73.7 74.9 73.6 78.76 78.52 83.04 81.9 82 81.7
18/08/2024 12:12:04 70.78 70.38 74.94 73.7 74.9 73.6 78.04 78.61 83.04 81.9 82 81.7
18/08/2024 12:12:05 70.16 70.47 74.94 73.7 74.9 73.6 77.64 78.29 83.04 81.9 82 81.7
18/08/2024 12:12:06 70.5 70.94 74.94 73.7 74.9 73.6 79.77 79.38 83.04 81.9 82 81.7
18/08/2024 12:12:07 70.65 70.76 74.94 73.7 74.9 73.6 79.13 79.49 83.04 81.9 82 81.7
18/08/2024 12:12:08 69.47 70.8 74.94 73.7 74.9 73.6 78.57 79.77 83.04 81.9 82 81.7
18/08/2024 12:12:09 72.93 72.2 74.94 73.7 74.9 73.6 80.22 80.01 83.04 81.9 82 81.7
18/08/2024 12:12:10 70.82 71.72 74.94 73.7 74.9 73.6 78.22 79.61 83.04 81.9 82 81.7
18/08/2024 12:12:11 70.68 71.5 74.94 73.7 74.9 73.6 79.63 79.6 83.04 81.9 82 81.7
18/08/2024 12:12:12 72.2 71.99 74.94 73.7 74.9 73.6 80.16 80.07 83.04 81.9 82 81.7
18/08/2024 12:12:13 72.05 72.41 74.94 73.7 74.8 73.6 78.73 79.88 83.04 81.9 82 81.7
18/08/2024 12:12:14 69.41 72.16 74.94 73.6 74.8 73.6 79.39 79.88 83.04 81.9 82 81.7
18/08/2024 12:12:15 71.13 71.28 74.94 73.6 74.8 73.6 80.41 80.2 83.04 81.9 82 81.7
18/08/2024 12:12:16 70.19 70.8 74.94 73.6 74.8 73.6 79.97 80.27 83.04 81.9 82 81.7
18/08/2024 12:12:17 70.38 71.03 74.94 73.6 74.8 73.6 79.1 80.43 83.04 81.8 82 81.7
18/08/2024 12:12:18 71.34 71.05 74.93 73.6 74.8 73.6 80.64 80.51 83.04 81.9 82 81.7
18/08/2024 12:12:19 71.89 71.73 73.4 73.6 74.8 73.6 80.43 80.77 82.62 81.9 82 81.7
18/08/2024 12:12:20 72.36 72.75 73.4 73.5 74.7 73.6 80.57 81.04 82.57 81.9 82 81.7
18/08/2024 12:12:21 72.12 72.07 73.31 73.5 74.7 73.6 80.74 80.75 82.35 81.9 82 81.7
18/08/2024 12:12:22 72.03 73.03 73.03 73.6 74.6 73.6 79.72 80.5 81.47 81.9 82 81.7
18/08/2024 12:12:23 71.47 72.2 73.03 73.6 74.6 73.6 79.57 80.33 81.04 81.9 81.9 81.7
18/08/2024 12:12:24 72.98 72.76 73.03 73.6 74.6 73.6 82.2 81.69 81.69 81.9 81.9 81.7
18/08/2024 12:12:25 73.02 73.02 73.03 73.6 74.6 73.6 81.78 81.8 81.8 81.9 81.9 81.7
18/08/2024 12:12:26 72.17 73.23 73.23 73.6 74.6 73.6 80.64 81.97 81.97 81.9 81.9 81.7
18/08/2024 12:12:27 72.34 72.67 73.23 73.6 74.6 73.6 82.03 81.75 81.97 81.9 81.9 81.7
18/08/2024 12:12:28 72.68 72.74 73.23 73.6 74.6 73.6 81.73 81.93 81.97 81.9 81.9 81.7
18/08/2024 12:12:29 74.89 75 75 73.6 74.6 73.6 81.29 82.08 82.08 81.9 81.9 81.7
18/08/2024 12:12:30 74.37 74.97 75 73.6 74.6 73.6 82.25 82.63 82.63 81.9 81.9 81.7
18/08/2024 12:12:31 72.57 74.32 75 73.6 74.6 73.6 79.86 81.71 82.63 81.9 81.9 81.7
18/08/2024 12:12:32 74.57 74.6 75 73.6 74.6 73.6 82.09 81.77 82.63 81.9 81.9 81.7
18/08/2024 12:12:33 74.03 74.31 75 73.6 74.6 73.6 81.49 81.76 82.63 81.9 81.9 81.7
18/08/2024 12:12:34 68.76 74.07 75 73.6 74.6 73.6 79.17 81.59 82.63 81.9 81.8 81.7
18/08/2024 12:12:35 72.99 73.1 75 73.6 74.6 73.6 80.26 80.8 82.63 81.9 81.8 81.7
18/08/2024 12:12:36 75.11 75.11 75.11 73.7 74.6 73.6 82.11 81.85 82.63 81.9 81.8 81.7
18/08/2024 12:12:37 73.23 75.26 75.26 73.7 74.6 73.6 81.28 81.84 82.63 81.9 81.8 81.7
18/08/2024 12:12:38 71.68 73.94 75.26 73.7 74.6 73.6 80.12 81.79 82.63 81.9 81.8 81.7
18/08/2024 12:12:39 76.76 75.98 75.98 73.7 74.6 73.6 83.44 82.74 82.74 82 81.8 81.7
18/08/2024 12:12:40 76.95 76.89 76.89 73.7 74.5 73.6 82.39 82.62 82.74 82 81.8 81.7
18/08/2024 12:12:41 73.16 76.79 76.89 73.7 74.5 73.6 80.92 82.68 82.74 82 81.8 81.7
18/08/2024 12:12:42 72.68 74.61 76.89 73.7 74.5 73.6 80.94 81.52 82.74 82 81.8 81.7
18/08/2024 12:12:43 71.44 73.91 76.89 73.7 74.5 73.6 79.63 81.42 82.74 82 81.8 81.7
18/08/2024 12:12:44 76.83 75.95 76.89 73.8 74.5 73.6 81.95 81.68 82.74 82 81.8 81.7
18/08/2024 12:12:45 72.93 75.35 76.89 73.8 74.5 73.6 81.84 81.97 82.74 82 81.8 81.7
18/08/2024 12:12:46 72.35 73.83 76.89 73.8 74.5 73.6 81.49 81.98 82.74 82 81.8 81.7
18/08/2024 12:12:47 75.26 75.03 76.89 73.8 74.5 73.6 81.12 82.23 82.74 82 81.8 81.7
18/08/2024 12:12:48 72.22 74.45 76.89 73.8 74.5 73.6 81.09 81.69 82.74 82 81.8 81.7
18/08/2024 12:12:49 71.11 73.16 76.89 73.8 74.5 73.6 79.54 81.14 82.74 82 81.8 81.7
18/08/2024 12:12:50 75.25 74.7 76.89 73.7 74.5 73.6 81.18 80.96 82.74 82 81.8 81.7
18/08/2024 12:12:51 73.77 74.79 76.89 73.8 74.5 73.6 81.16 81.25 82.74 82 81.8 81.7
18/08/2024 12:12:52 75.65 75.3 76.89 73.8 74.5 73.6 83.47 83.17 83.17 82 81.8 81.7
18/08/2024 12:12:53 75.13 75.96 76.89 73.8 74.5 73.6 81.31 83.49 83.49 82 81.8 81.7
18/08/2024 12:12:54 76.01 75.88 76.89 73.8 74.5 73.6 82.17 82.29 83.49 82 81.8 81.7
18/08/2024 12:12:55 77.75 77.24 77.24 73.8 74.5 73.6 83.4 83.1 83.49 82 81.8 81.7
18/08/2024 12:12:56 76.93 77.46 77.46 73.8 74.5 73.6 82.47 83.45 83.49 82 81.8 81.7
18/08/2024 12:12:57 74.56 77 77.46 73.9 74.5 73.6 82.29 82.55 83.49 82.1 81.8 81.7
18/08/2024 12:12:58 76.12 76.03 77.46 73.9 74.5 73.6 81.8 82.5 83.49 82.1 81.8 81.7
18/08/2024 12:12:59 74.04 75.93 77.46 73.9 74.5 73.6 79.92 82.27 83.49 82.1 81.8 81.7
18/08/2024 12:13:00 73.63 74.83 77.46 73.9 74.5 73.6 81.97 81.75 83.49 82.1 81.8 81.7
18/08/2024 12:13:01 71.67 74.41 77.46 73.9 74.4 73.6 79.79 81.82 83.49 82.1 81.8 81.7
18/08/2024 12:13:02 74.86 74.58 77.46 73.9 74.4 73.6 81.52 81.33 83.49 82.1 81.8 81.7
18/08/2024 12:13:03 73.14 74.27 77.46 73.9 74.4 73.6 81.45 81.55 83.49 82.1 81.8 81.7
18/08/2024 12:13:04 76.8 76.45 77.46 73.9 74.4 73.5 81.91 82.06 83.49 82.1 81.8 81.7
18/08/2024 12:13:05 73.55 75.49 77.46 73.9 74.4 73.5 81.35 81.81 83.49 82.1 81.8 81.7
18/08/2024 12:13:06 70.67 74.47 77.46 73.9 74.4 73.5 80.82 81.52 83.49 82.1 81.8 81.7
18/08/2024 12:13:07 72.92 73.34 77.46 73.9 74.4 73.5 80.47 81.11 83.49 82.1 81.8 81.7
18/08/2024 12:13:08 73.85 74.49 77.46 73.9 74.4 73.5 81.4 81.69 83.49 82.1 81.8 81.7
18/08/2024 12:13:09 71.31 73.54 77.46 73.9 74.4 73.5 81.38 81.56 83.49 82.1 81.8 81.7
18/08/2024 12:13:10 77.03 76.17 77.46 73.9 74.4 73.5 82.02 81.96 83.49 82.1 81.8 81.7
18/08/2024 12:13:11 78.07 77.76 77.76 73.9 74.4 73.5 82.43 82.33 83.49 82.1 81.8 81.7
18/08/2024 12:13:12 77.71 78.17 78.17 73.9 74.4 73.6 83.13 83.13 83.49 82.1 81.8 81.7
18/08/2024 12:13:13 79.7 79.32 79.32 74 74.4 73.5 83.86 83.87 83.87 82.1 81.8 81.7
18/08/2024 12:13:14 74.63 78.79 79.32 74 74.4 73.5 80.35 83.32 83.87 82.1 81.8 81.7
18/08/2024 12:13:15 74.78 76.68 79.32 74 74.4 73.5 81.53 81.8 83.87 82.1 81.8 81.7
18/08/2024 12:13:16 80.42 79.85 79.85 74 74.4 73.5 84.29 83.9 83.9 82.1 81.8 81.7
18/08/2024 12:13:17 80.75 81.14 81.14 74.1 74.5 73.6 84.86 85.01 85.01 82.2 81.9 81.7
18/08/2024 12:13:18 75.39 79.92 81.14 74.1 74.5 73.6 82.35 84.19 85.01 82.2 81.9 81.7
18/08/2024 12:13:19 79.22 79.17 81.14 74.1 74.5 73.6 83.78 83.87 85.01 82.2 81.9 81.7
18/08/2024 12:13:20 80.09 80.62 81.14 74.2 74.5 73.6 84.26 84.53 85.01 82.2 81.9 81.7
18/08/2024 12:13:21 76.62 79.63 81.14 74.2 74.5 73.6 82.89 83.93 85.01 82.2 81.9 81.7
18/08/2024 12:13:22 74.55 77.68 81.14 74.2 74.5 73.6 80.6 83.33 85.01 82.2 81.9 81.7
18/08/2024 12:13:23 76.54 76.48 81.14 74.2 74.5 73.6 81.89 82.29 85.01 82.2 81.9 81.7
18/08/2024 12:13:24 74.43 76.68 81.14 74.2 74.5 73.6 81.13 81.84 85.01 82.2 81.9 81.7
18/08/2024 12:13:25 75.37 75.44 81.14 74.2 74.5 73.6 80.39 81.31 85.01 82.2 81.9 81.7
18/08/2024 12:13:26 71.34 75.3 81.14 74.2 74.5 73.6 78.2 80.96 85.01 82.2 81.9 81.7
18/08/2024 12:13:27 71.74 72.95 81.14 74.2 74.5 73.6 80.2 80.13 85.01 82.2 81.9 81.7
18/08/2024 12:13:28 74.49 73.96 81.14 74.2 74.5 73.6 81.41 81.1 85.01 82.2 81.9 81.7
18/08/2024 12:13:29 71.01 73.97 81.14 74.2 74.5 73.6 79.4 81.6 85.01 82.2 81.9 81.7
18/08/2024 12:13:30 70.16 71.99 81.14 74.2 74.5 73.6 80.61 80.62 85.01 82.2 81.9 81.7
18/08/2024 12:13:31 73.14 72.69 81.14 74.2 74.5 73.6 80.95 80.99 85.01 82.2 81.9 81.7
18/08/2024 12:13:32 73.18 73.77 81.14 74.2 74.5 73.6 80.69 81.45 85.01 82.2 81.9 81.7
18/08/2024 12:13:33 69.27 72.69 81.14 74.2 74.5 73.6 80.68 81.28 85.01 82.2 81.9 81.7
18/08/2024 12:13:34 71.8 71.81 81.14 74.2 74.5 73.5 79.84 80.63 85.01 82.2 81.9 81.7
18/08/2024 12:13:35 73.83 73.33 81.14 74.2 74.5 73.5 80.82 81.06 85.01 82.2 81.9 81.7
18/08/2024 12:13:36 69.75 73.29 81.14 74.2 74.5 73.5 80.22 80.79 85.01 82.2 81.9 81.7
18/08/2024 12:13:37 75.95 74.8 81.14 74.2 74.5 73.6 81.32 81.08 85.01 82.2 81.9 81.7
18/08/2024 12:13:38 71.84 74.78 81.14 74.2 74.5 73.5 80.77 81.36 85.01 82.2 81.9 81.7
18/08/2024 12:13:39 73.03 73.61 81.14 74.2 74.5 73.5 81.55 81.65 85.01 82.2 81.9 81.7
18/08/2024 12:13:40 71.35 73.16 81.14 74.2 74.5 73.5 79.81 81.37 85.01 82.2 81.9 81.7
18/08/2024 12:13:41 68.74 72.32 81.14 74.2 74.5 73.5 78.89 81.05 85.01 82.2 81.9 81.7
18/08/2024 12:13:42 72.79 72.29 81.14 74.2 74.5 73.5 81.56 81.01 85.01 82.2 81.9 81.7
18/08/2024 12:13:43 70.99 72.46 81.14 74.2 74.5 73.5 79.62 80.99 85.01 82.2 81.9 81.7
18/08/2024 12:13:44 70.36 71.38 81.14 74.2 74.5 73.5 81.02 81.05 85.01 82.2 81.9 81.7
18/08/2024 12:13:45 71.75 71.58 81.14 74.2 74.5 73.5 81.84 81.57 85.01 82.2 81.9 81.7
18/08/2024 12:13:46 75.67 74.98 81.14 74.1 74.5 73.5 83 82.51 85.01 82.2 81.9 81.7
18/08/2024 12:13:47 73.14 75.05 80.62 74.1 74.5 73.5 80.87 82.75 84.53 82.2 81.9 81.7
18/08/2024 12:13:48 72.21 73.85 80.62 74.1 74.5 73.5 81.13 81.7 84.53 82.2 81.9 81.7
18/08/2024 12:13:49 71.47 72.99 80.62 74.1 74.5 73.5 79.41 81.22 84.53 82.2 81.9 81.7
18/08/2024 12:13:50 75.21 74.82 79.63 74 74.5 73.5 81.93 81.64 83.93 82.2 81.9 81.7
18/08/2024 12:13:51 73.64 74.3 77.68 74 74.5 73.5 81.44 81.62 83.33 82.2 81.9 81.7
18/08/2024 12:13:52 71.53 73.56 76.68 74 74.5 73.5 79.58 81.34 82.75 82.2 81.9 81.7
18/08/2024 12:13:53 69.37 72.47 76.68 74 74.5 73.5 79.64 80.99 82.75 82.2 81.9 81.7
18/08/2024 12:13:54 72.68 72.51 75.44 74 74.5 73.5 80.86 80.73 82.75 82.2 81.9 81.7
18/08/2024 12:13:55 69.94 71.8 75.3 74 74.5 73.5 79.5 80.49 82.75 82.2 81.9 81.7
18/08/2024 12:13:56 71.58 72.05 75.05 74 74.5 73.5 79.81 80.46 82.75 82.2 81.9 81.7
18/08/2024 12:13:57 73.18 72.66 75.05 74 74.5 73.5 81.02 80.8 82.75 82.2 81.9 81.7
18/08/2024 12:13:58 70.33 72.62 75.05 74 74.5 73.5 78.75 80.64 82.75 82.2 81.9 81.7
18/08/2024 12:13:59 73.4 72.89 75.05 74.1 74.5 73.5 80.29 80.21 82.75 82.2 81.9 81.7
18/08/2024 12:14:00 71.07 72.88 75.05 74.1 74.5 73.5 80.52 80.44 82.75 82.2 81.9 81.7
18/08/2024 12:14:01 72.05 72.31 75.05 74.1 74.5 73.5 80.45 80.8 82.75 82.2 81.9 81.7
18/08/2024 12:14:02 75.92 75.14 75.14 74.1 74.5 73.5 81.87 81.55 82.75 82.2 81.9 81.7
18/08/2024 12:14:03 75.46 76 76 74.1 74.5 73.5 81.66 82.06 82.75 82.2 81.9 81.7
18/08/2024 12:14:04 75.78 75.89 76 74.1 74.5 73.5 81.33 81.69 82.75 82.3 82 81.7
18/08/2024 12:14:05 78.07 77.69 77.69 74.1 74.6 73.5 82.77 82.49 82.75 82.3 82 81.7
18/08/2024 12:14:06 79.75 79.81 79.81 74.2 74.6 73.5 84.63 84.52 84.52 82.3 82 81.7
18/08/2024 12:14:07 80.84 80.86 80.86 74.3 74.6 73.5 84.79 85.07 85.07 82.3 82 81.7
18/08/2024 12:14:08 78.54 80.78 80.86 74.3 74.6 73.5 82.82 85.05 85.07 82.3 82 81.7
18/08/2024 12:14:09 80.36 80.32 80.86 74.3 74.6 73.5 84.14 84.11 85.07 82.3 82 81.7
18/08/2024 12:14:10 80.18 80.72 80.86 74.4 74.6 73.5 84.69 84.66 85.07 82.3 82 81.7
18/08/2024 12:14:11 77.53 80.19 80.86 74.4 74.6 73.5 82.61 84.74 85.07 82.4 82 81.7
18/08/2024 12:14:12 76.67 78.43 80.86 74.4 74.7 73.5 82.79 83.39 85.07 82.4 82 81.7
18/08/2024 12:14:13 79.37 79.32 80.86 74.5 74.7 73.6 83.44 83.56 85.07 82.4 82 81.7
18/08/2024 12:14:14 81.65 80.81 80.86 74.5 74.7 73.6 84.71 84.6 85.07 82.4 82 81.7
18/08/2024 12:14:15 78.71 80.79 80.86 74.6 74.7 73.6 83.73 84.38 85.07 82.4 82 81.7
18/08/2024 12:14:16 75.11 79.55 80.86 74.6 74.7 73.6 81.21 83.91 85.07 82.4 82 81.7
18/08/2024 12:14:17 76.25 77.83 80.86 74.6 74.7 73.6 81.24 82.67 85.07 82.4 82 81.7
18/08/2024 12:14:18 77.65 77.67 80.86 74.6 74.7 73.6 83.37 83 85.07 82.4 82 81.7
18/08/2024 12:14:19 81.23 80.63 80.86 74.6 74.7 73.6 84.45 84.32 85.07 82.4 82 81.7
18/08/2024 12:14:20 79.93 80.71 80.86 74.6 74.7 73.6 84.02 84.44 85.07 82.4 82 81.7
18/08/2024 12:14:21 75.14 79.83 80.86 74.6 74.8 73.6 82.71 83.92 85.07 82.4 82.1 81.7
18/08/2024 12:14:22 75.88 77.41 80.86 74.6 74.8 73.6 81.77 83.13 85.07 82.4 82.1 81.7
18/08/2024 12:14:23 77.96 77.73 80.86 74.6 74.8 73.6 83.13 83.27 85.07 82.4 82.1 81.7
18/08/2024 12:14:24 76.58 78.05 80.86 74.7 74.8 73.6 82.75 83.07 85.07 82.4 82.1 81.7
18/08/2024 12:14:25 77.02 77.04 80.86 74.7 74.8 73.6 82.6 82.89 85.07 82.4 82.1 81.7
18/08/2024 12:14:26 78.97 78.51 80.86 74.7 74.8 73.6 83.12 83.39 85.07 82.4 82.1 81.7
18/08/2024 12:14:27 81.43 81.04 81.04 74.8 74.8 73.6 85.17 84.83 85.07 82.4 82.1 81.7
18/08/2024 12:14:28 80.75 81.73 81.73 74.8 74.8 73.6 84.1 84.97 85.07 82.4 82.1 81.7
18/08/2024 12:14:29 78.94 80.71 81.73 74.8 74.8 73.6 83.54 84.33 85.07 82.4 82.1 81.7
18/08/2024 12:14:30 78.19 79.98 81.73 74.9 74.8 73.6 83.25 84.06 85.07 82.4 82.1 81.7
18/08/2024 12:14:31 81.1 80.53 81.73 74.9 74.9 73.6 84.69 84.27 85.07 82.4 82.1 81.7
18/08/2024 12:14:32 75.74 80.17 81.73 74.9 74.9 73.6 81.86 84.29 85.07 82.4 82.1 81.7
18/08/2024 12:14:33 76.45 77.91 81.73 74.9 74.9 73.6 82.43 83.21 85.07 82.4 82.1 81.7
18/08/2024 12:14:34 77.41 77.78 81.73 74.9 74.9 73.6 82.53 82.98 85.07 82.4 82.1 81.7
18/08/2024 12:14:35 76.19 78.4 81.73 75 74.9 73.6 82.71 83.54 85.07 82.4 82.1 81.7
18/08/2024 12:14:36 72.95 76.47 81.73 75 74.9 73.6 80.75 82.56 85.07 82.4 82.1 81.7
18/08/2024 12:14:37 73.46 74.69 81.73 74.9 74.9 73.6 80.78 81.58 85.05 82.4 82.1 81.7
18/08/2024 12:14:38 76.16 76.23 81.73 74.9 74.9 73.6 81.62 81.83 84.97 82.4 82.1 81.7
18/08/2024 12:14:39 77.99 77.55 81.73 75 74.9 73.6 83.1 82.83 84.97 82.4 82.1 81.7
18/08/2024 12:14:40 75.44 77.41 81.73 75 74.9 73.6 80.95 82.74 84.97 82.4 82.1 81.7
18/08/2024 12:14:41 70.51 76.13 81.73 75 74.9 73.6 79.65 81.67 84.97 82.4 82.1 81.7
18/08/2024 12:14:42 73.89 73.94 81.73 75 74.9 73.6 81.44 81.31 84.97 82.4 82.1 81.7
18/08/2024 12:14:43 74.82 74.55 81.73 75 74.9 73.6 81.84 81.8 84.97 82.4 82.1 81.7
18/08/2024 12:14:44 75.49 75.81 81.73 75 74.9 73.6 82.02 82.27 84.97 82.4 82.1 81.7
18/08/2024 12:14:45 70.43 75.1 81.73 75 74.9 73.6 80.39 81.8 84.97 82.4 82.1 81.7
18/08/2024 12:14:46 72.54 72.76 81.73 75 74.9 73.6 80.9 81.09 84.97 82.4 82.1 81.6
18/08/2024 12:14:47 78.29 77.55 81.73 75 74.9 73.6 83.72 83.19 84.97 82.4 82.2 81.6
18/08/2024 12:14:48 74.21 76.35 81.73 75 74.9 73.6 82.95 83.01 84.97 82.4 82.2 81.6
18/08/2024 12:14:49 76.14 76.23 81.73 75 74.9 73.6 84.35 83.85 84.97 82.4 82.2 81.7
18/08/2024 12:14:50 77.77 77.56 81.73 75 74.9 73.6 84.76 84.64 84.97 82.4 82.2 81.7
18/08/2024 12:14:51 74.09 76.88 81.73 75 74.9 73.6 81.65 84.51 84.97 82.4 82.2 81.7
18/08/2024 12:14:52 75.37 75.81 81.73 75 74.9 73.6 83.84 83.55 84.97 82.4 82.2 81.7
18/08/2024 12:14:53 73.38 75.99 81.73 75.1 74.9 73.6 82.52 83.43 84.97 82.4 82.2 81.7
18/08/2024 12:14:54 77.57 77.26 81.73 75.1 75 73.6 83.04 83.47 84.97 82.4 82.2 81.7
18/08/2024 12:14:55 77.27 77.65 81.73 75.1 75 73.6 84.38 84.12 84.97 82.5 82.2 81.7
18/08/2024 12:14:56 74.84 76.98 81.73 75.1 75 73.6 82.89 83.8 84.97 82.5 82.2 81.7
18/08/2024 12:14:57 72.56 75.89 81.73 75.1 75 73.6 80.61 83.48 84.97 82.4 82.2 81.6
18/08/2024 12:14:58 75.1 75.45 80.71 75.1 75 73.6 83.51 83.38 84.64 82.5 82.2 81.6
18/08/2024 12:14:59 73.63 74.6 80.53 75.1 75 73.6 82.39 82.79 84.64 82.5 82.2 81.6
18/08/2024 12:15:00 75.19 75.36 80.53 75.1 75 73.6 82.44 82.87 84.64 82.5 82.2 81.6
18/08/2024 12:15:01 77.42 77.1 80.17 75.1 75 73.6 84.93 84.44 84.64 82.5 82.2 81.7
18/08/2024 12:15:02 72.61 76.27 78.4 75.1 75 73.6 82.61 83.85 84.64 82.5 82.2 81.7
18/08/2024 12:15:03 71.64 74.4 78.4 75.1 75 73.6 81.99 83.37 84.64 82.5 82.2 81.7
18/08/2024 12:15:04 73.6 73.82 78.4 75.1 75 73.6 82.71 83.25 84.64 82.5 82.2 81.7
18/08/2024 12:15:05 74.28 74.57 77.65 75.1 75 73.6 80.94 82.5 84.64 82.5 82.2 81.7
18/08/2024 12:15:06 74.81 75.09 77.65 75.1 75 73.6 81.21 82.17 84.64 82.5 82.2 81.7
18/08/2024 12:15:07 68.4 74.41 77.65 75.1 75 73.6 77.53 81.25 84.64 82.5 82.2 81.7
18/08/2024 12:15:08 73.93 73.53 77.65 75.1 75 73.6 79.12 79.4 84.64 82.4 82.2 81.7
18/08/2024 12:15:09 71.72 73.89 77.65 75.1 75 73.6 80.04 80.33 84.64 82.4 82.2 81.6
18/08/2024 12:15:10 71.26 72.38 77.65 75.1 75 73.6 78.06 79.43 84.64 82.4 82.2 81.6
18/08/2024 12:15:11 71.88 73.08 77.65 75.1 75 73.6 77.63 79.24 84.64 82.4 82.2 81.6
18/08/2024 12:15:12 70.14 71.51 77.65 75.1 75 73.6 77.57 78.01 84.64 82.4 82.2 81.6
18/08/2024 12:15:13 70.19 70.67 77.65 75 75 73.6 79.7 79.34 84.64 82.4 82.2 81.6
18/08/2024 12:15:14 70.36 70.79 77.65 75 75 73.6 77.8 79.12 84.64 82.4 82.2 81.6
18/08/2024 12:15:15 69.88 70.37 77.65 75 75 73.6 77.08 78.4 84.64 82.4 82.2 81.6
18/08/2024 12:15:16 70.75 71.17 77.65 75 75 73.6 77.28 77.73 84.64 82.4 82.2 81.6
18/08/2024 12:15:17 67.68 70.87 77.65 75 75 73.6 77.93 78.21 84.64 82.3 82.2 81.6
18/08/2024 12:15:18 71.11 70.61 77.65 75 75 73.6 82.51 81.17 84.64 82.3 82.2 81.6
18/08/2024 12:15:19 73.01 72.76 77.65 75 75 73.6 82.76 82.32 84.64 82.3 82.2 81.6
18/08/2024 12:15:20 74.31 74.09 77.65 75 75 73.6 82.32 82.5 84.51 82.3 82.2 81.6
18/08/2024 12:15:21 72.89 73.51 77.65 75 75 73.6 83.46 83.22 84.44 82.3 82.2 81.6
18/08/2024 12:15:22 73.52 73.48 77.65 75 75 73.6 83.74 83.67 84.44 82.4 82.2 81.6
18/08/2024 12:15:23 71.29 73.64 77.65 75 75 73.6 81.09 83.53 84.44 82.4 82.2 81.6
18/08/2024 12:15:24 73 73.13 77.65 75 75 73.6 81.66 82.67 84.44 82.4 82.2 81.6
18/08/2024 12:15:25 73.04 73.19 77.1 75 75 73.6 82.94 82.8 84.44 82.4 82.2 81.6
18/08/2024 12:15:26 72.4 73.06 77.1 75 75 73.6 82.23 82.7 84.44 82.4 82.2 81.6
18/08/2024 12:15:27 74.13 73.89 77.1 75 75 73.6 82.77 83.01 84.44 82.4 82.3 81.6
18/08/2024 12:15:28 74.56 74.65 77.1 75 75 73.6 83.73 83.57 84.44 82.4 82.3 81.6
18/08/2024 12:15:29 73.19 74.22 77.1 74.9 75 73.6 82.97 83.53 84.44 82.4 82.3 81.6
18/08/2024 12:15:30 72.82 73.53 77.1 74.9 75 73.6 82.39 83.55 84.44 82.4 82.3 81.6
18/08/2024 12:15:31 76.08 75.56 76.27 74.9 75 73.6 83.8 83.44 83.85 82.4 82.3 81.6
18/08/2024 12:15:32 76.31 76.55 76.55 74.9 75 73.6 83.43 83.88 83.88 82.4 82.3 81.6
18/08/2024 12:15:33 81.71 80.88 80.88 75 75 73.6 86.29 85.81 85.81 82.4 82.3 81.6
18/08/2024 12:15:34 77.21 80.83 80.88 75 75 73.6 84.72 85.69 85.81 82.4 82.3 81.6
18/08/2024 12:15:35 76.59 78.93 80.88 75 75 73.6 83.28 85.13 85.81 82.4 82.3 81.6
18/08/2024 12:15:36 75.87 77.81 80.88 75 75 73.6 82.79 84.44 85.81 82.4 82.3 81.6
18/08/2024 12:15:37 75.39 76.76 80.88 75 75 73.6 83.89 84.03 85.81 82.4 82.3 81.6
18/08/2024 12:15:38 76.85 76.51 80.88 75 75 73.6 84.16 84.27 85.81 82.4 82.3 81.6
18/08/2024 12:15:39 79.99 79.39 80.88 75 75 73.6 85.12 85 85.81 82.4 82.3 81.6
18/08/2024 12:15:40 79.22 79.81 80.88 75.1 75 73.6 85.34 85.42 85.81 82.4 82.3 81.6
18/08/2024 12:15:41 75.38 79.24 80.88 75.1 75.1 73.6 83.39 85.14 85.81 82.4 82.3 81.6
18/08/2024 12:15:42 76.27 77.32 80.88 75.1 75.1 73.6 84.37 84.42 85.81 82.4 82.3 81.6
18/08/2024 12:15:43 79.93 79.45 80.88 75.1 75.1 73.6 85.59 85.33 85.81 82.4 82.3 81.6
18/08/2024 12:15:44 76.57 79.12 80.88 75.1 75.1 73.6 83.23 85.23 85.81 82.4 82.3 81.6
18/08/2024 12:15:45 76.81 78.02 80.88 75.1 75.1 73.6 84.06 84.39 85.81 82.5 82.4 81.6
18/08/2024 12:15:46 73 77.16 80.88 75.1 75.1 73.6 83.61 84.09 85.81 82.5 82.4 81.6
18/08/2024 12:15:47 71.86 75 80.88 75.1 75.1 73.6 82.68 83.97 85.81 82.5 82.4 81.6
18/08/2024 12:15:48 78.02 77.1 80.88 75.1 75.1 73.6 84.32 84.27 85.81 82.5 82.4 81.6
18/08/2024 12:15:49 73.83 76.57 80.88 75.1 75.1 73.6 83.91 84.13 85.81 82.5 82.4 81.6
18/08/2024 12:15:50 74.83 75.26 80.88 75.1 75.1 73.6 82.61 83.9 85.81 82.5 82.4 81.6
18/08/2024 12:15:51 75.2 75.34 80.88 75.1 75.1 73.6 82.68 83.35 85.81 82.5 82.4 81.6
18/08/2024 12:15:52 76.92 76.64 80.88 75.1 75.1 73.6 84 83.69 85.81 82.5 82.4 81.6
18/08/2024 12:15:53 75.1 76.57 80.88 75.1 75.1 73.6 83.65 83.86 85.81 82.5 82.4 81.6
18/08/2024 12:15:54 77.53 77.26 80.88 75.1 75.1 73.6 84.73 84.58 85.81 82.5 82.4 81.6
18/08/2024 12:15:55 75.79 77.15 80.88 75.1 75.1 73.6 83.64 84.36 85.81 82.5 82.4 81.6
18/08/2024 12:15:56 71.35 76.27 80.88 75.1 75.1 73.6 82.52 83.98 85.81 82.5 82.4 81.6
18/08/2024 12:15:57 75.37 75.05 80.88 75.1 75.1 73.6 82.97 83.45 85.81 82.5 82.4 81.6
18/08/2024 12:15:58 75.38 75.35 80.88 75.1 75.1 73.6 83.85 83.81 85.81 82.5 82.4 81.6
18/08/2024 12:15:59 72.34 75.33 80.88 75.1 75.1 73.6 82.58 83.63 85.81 82.5 82.4 81.6
18/08/2024 12:16:00 75 74.87 80.88 75.1 75.1 73.6 83.8 83.84 85.81 82.5 82.4 81.6
18/08/2024 12:16:01 73.96 74.76 80.88 75.1 75.1 73.6 83.91 84.06 85.81 82.5 82.4 81.6
18/08/2024 12:16:02 74.7 74.79 80.88 75.1 75.1 73.6 82.69 83.88 85.81 82.5 82.4 81.6
18/08/2024 12:16:03 74.49 74.76 80.83 75.2 75.1 73.6 82.17 83.47 85.69 82.5 82.4 81.6
18/08/2024 12:16:04 73.24 74.74 79.81 75.2 75.1 73.6 82.76 83.09 85.42 82.5 82.4 81.6
18/08/2024 12:16:05 71.87 73.63 79.81 75.1 75.1 73.6 83.35 83.44 85.42 82.5 82.4 81.6
18/08/2024 12:16:06 74.32 73.99 79.81 75.1 75.1 73.6 83.69 83.77 85.42 82.5 82.4 81.6
18/08/2024 12:16:07 73.61 73.94 79.81 75.1 75.1 73.6 83.49 83.68 85.42 82.5 82.4 81.6
18/08/2024 12:16:08 71.89 73.9 79.81 75.1 75.1 73.6 81.84 83.62 85.42 82.5 82.4 81.6
18/08/2024 12:16:09 73.38 73.24 79.81 75.1 75.1 73.6 81.89 82.78 85.42 82.5 82.4 81.6
18/08/2024 12:16:10 73.43 73.49 79.45 75.1 75.1 73.6 83.06 82.91 85.33 82.4 82.4 81.6
18/08/2024 12:16:11 72.93 73.72 79.45 75.1 75.1 73.6 83.38 83.59 85.33 82.4 82.5 81.6
18/08/2024 12:16:12 74.69 74.44 79.45 75.1 75.1 73.6 83.43 83.8 85.33 82.3 82.5 81.6
18/08/2024 12:16:13 78.28 77.14 79.12 75.2 75.1 73.6 85.16 84.68 85.23 82.3 82.5 81.6
18/08/2024 12:16:14 78.38 78.17 78.17 75.2 75.1 73.6 84.2 84.64 84.68 82.3 82.5 81.6
18/08/2024 12:16:15 76.82 78.22 78.22 75.2 75.1 73.6 83.48 84.74 84.74 82.3 82.5 81.6
18/08/2024 12:16:16 78.46 78.12 78.22 75.2 75.1 73.6 83.99 84.14 84.74 82.3 82.5 81.6
18/08/2024 12:16:17 73.79 77.96 78.22 75.2 75.1 73.6 83.35 83.93 84.74 82.3 82.5 81.6
18/08/2024 12:16:18 75.03 76.1 78.22 75.2 75.1 73.6 84 84.24 84.74 82.3 82.5 81.6
18/08/2024 12:16:19 74.69 75.18 78.22 75.2 75.1 73.6 82.89 83.76 84.74 82.2 82.5 81.6
18/08/2024 12:16:20 75.12 75.4 78.22 75.2 75.2 73.6 82.96 83.43 84.74 82.2 82.5 81.6
18/08/2024 12:16:21 75.69 75.66 78.22 75.2 75.2 73.6 83.93 83.79 84.74 82.2 82.5 81.6
18/08/2024 12:16:22 73.29 75.64 78.22 75.2 75.2 73.6 83.08 83.89 84.74 82.2 82.5 81.6
18/08/2024 12:16:23 71.31 74.23 78.22 75.2 75.2 73.6 82.21 83.3 84.74 82.2 82.5 81.6
18/08/2024 12:16:24 70.13 72.71 78.22 75.1 75.2 73.6 81.19 82.97 84.74 82.2 82.5 81.6
18/08/2024 12:16:25 74.41 73.96 78.22 75.1 75.2 73.6 84.52 83.84 84.74 82.2 82.5 81.6
18/08/2024 12:16:26 77.05 76.12 78.22 75.1 75.2 73.6 83.79 83.98 84.74 82.2 82.5 81.6
18/08/2024 12:16:27 78.18 78.08 78.22 75.1 75.2 73.6 83.67 84.44 84.74 82.2 82.5 81.6
18/08/2024 12:16:28 81.11 80.31 80.31 75.2 75.2 73.6 85.65 85.17 85.17 82.2 82.5 81.6
18/08/2024 12:16:29 79.47 80.37 80.37 75.2 75.2 73.6 85.09 85.19 85.19 82.2 82.5 81.6
18/08/2024 12:16:30 80.67 80.91 80.91 75.2 75.2 73.6 86.22 86.07 86.07 82.2 82.5 81.6
18/08/2024 12:16:31 79.32 80.97 80.97 75.3 75.2 73.6 85.62 86.22 86.22 82.2 82.5 81.6
18/08/2024 12:16:32 76.44 79.83 80.97 75.3 75.2 73.6 83.39 85.67 86.22 82.2 82.6 81.6
18/08/2024 12:16:33 77.7 78.52 80.97 75.3 75.2 73.6 83.65 84.78 86.22 82.2 82.6 81.6
18/08/2024 12:16:34 76.44 77.85 80.97 75.3 75.2 73.6 83.34 84.08 86.22 82.2 82.6 81.6
18/08/2024 12:16:35 77.27 77.49 80.97 75.3 75.2 73.6 83.2 83.59 86.22 82.2 82.6 81.6
18/08/2024 12:16:36 74.68 77.3 80.97 75.3 75.2 73.6 83.56 84.13 86.22 82.2 82.6 81.6
18/08/2024 12:16:37 74.48 75.57 80.97 75.3 75.3 73.6 83.04 83.56 86.22 82.3 82.6 81.6
18/08/2024 12:16:38 82.6 81.62 81.62 75.4 75.3 73.7 86.98 86.43 86.43 82.3 82.6 81.6
18/08/2024 12:16:39 79.5 81.54 81.62 75.4 75.3 73.7 84.8 86.37 86.43 82.3 82.6 81.6
18/08/2024 12:16:40 80.13 80.65 81.62 75.5 75.3 73.7 85.7 85.88 86.43 82.3 82.6 81.6
18/08/2024 12:16:41 73.83 80.13 81.62 75.5 75.3 73.7 82.82 85.55 86.43 82.3 82.6 81.6
18/08/2024 12:16:42 74.49 77.25 81.62 75.5 75.3 73.7 83.82 84.33 86.43 82.3 82.6 81.6
18/08/2024 12:16:43 76.87 76.9 81.62 75.5 75.3 73.7 84.06 84.16 86.43 82.3 82.6 81.6
18/08/2024 12:16:44 75.15 76.88 81.62 75.5 75.3 73.7 81.91 84.13 86.43 82.3 82.6 81.6
18/08/2024 12:16:45 74.86 75.71 81.62 75.5 75.3 73.7 83.12 83.14 86.43 82.3 82.6 81.6
18/08/2024 12:16:46 75.15 75.7 81.62 75.5 75.3 73.7 83.84 83.77 86.43 82.4 82.6 81.6
18/08/2024 12:16:47 78.13 77.45 81.62 75.5 75.3 73.7 84.31 84.39 86.43 82.4 82.6 81.6
18/08/2024 12:16:48 81.2 80.44 81.62 75.6 75.4 73.7 86.12 85.88 86.43 82.4 82.6 81.6
18/08/2024 12:16:49 79.42 80.02 81.62 75.6 75.4 73.7 85.49 85.77 86.43 82.4 82.7 81.6
18/08/2024 12:16:50 80.53 80.7 81.62 75.6 75.4 73.7 85.59 85.83 86.43 82.4 82.7 81.6
18/08/2024 12:16:51 78.62 80.64 81.62 75.7 75.4 73.7 84.21 85.81 86.43 82.4 82.7 81.6
18/08/2024 12:16:52 82.67 81.99 81.99 75.7 75.4 73.7 86.87 86.37 86.43 82.5 82.7 81.6
18/08/2024 12:16:53 78.85 82.19 82.19 75.7 75.4 73.7 84.91 86.6 86.6 82.5 82.7 81.6
18/08/2024 12:16:54 79.16 80.2 82.19 75.8 75.4 73.7 85.28 85.6 86.6 82.5 82.7 81.6
18/08/2024 12:16:55 79.07 79.75 82.19 75.8 75.4 73.7 85.19 85.5 86.6 82.5 82.7 81.6
18/08/2024 12:16:56 79.79 80.06 82.19 75.8 75.5 73.7 85.02 85.41 86.6 82.5 82.7 81.6
18/08/2024 12:16:57 81.36 80.96 82.19 75.9 75.5 73.7 85.77 85.77 86.6 82.6 82.7 81.7
18/08/2024 12:16:58 78.52 80.88 82.19 75.9 75.5 73.7 85.93 86.24 86.6 82.6 82.7 81.7
18/08/2024 12:16:59 83.4 82.79 82.79 76 75.5 73.7 87.2 86.91 86.91 82.6 82.7 81.7
18/08/2024 12:17:00 75.6 81.95 82.79 76 75.5 73.7 83.91 86.74 86.91 82.6 82.7 81.7
18/08/2024 12:17:01 78.44 79.17 82.79 76 75.5 73.7 85.8 85.86 86.91 82.7 82.7 81.7
18/08/2024 12:17:02 77.96 78.91 82.79 76 75.5 73.7 86.26 86.2 86.91 82.7 82.8 81.7
18/08/2024 12:17:03 76.14 78.2 82.79 76.1 75.5 73.7 85.8 86.21 86.91 82.7 82.8 81.7
18/08/2024 12:17:04 78.08 78.3 82.79 76.1 75.5 73.7 86.44 86.49 86.91 82.7 82.8 81.7
18/08/2024 12:17:05 76.5 77.8 82.79 76.1 75.5 73.7 84.72 86.17 86.91 82.8 82.8 81.7
18/08/2024 12:17:06 74.19 77.19 82.79 76.1 75.5 73.7 83.33 85.52 86.91 82.8 82.8 81.7
18/08/2024 12:17:07 75.84 76.08 82.79 76.1 75.5 73.7 84.26 84.35 86.91 82.8 82.8 81.7
18/08/2024 12:17:08 72.63 75.67 82.79 76.1 75.5 73.7 83.18 84.3 86.91 82.8 82.8 81.7
18/08/2024 12:17:09 75.81 75.46 82.79 76.1 75.6 73.7 84.05 84.08 86.91 82.8 82.8 81.7
18/08/2024 12:17:10 74.7 75.67 82.79 76.1 75.6 73.7 84.71 84.62 86.91 82.8 82.8 81.7
18/08/2024 12:17:11 74.83 75.13 82.79 76.1 75.6 73.7 85.24 85.29 86.91 82.8 82.8 81.7
18/08/2024 12:17:12 74.11 75.36 82.79 76.1 75.6 73.7 85.57 85.69 86.91 82.9 82.8 81.7
18/08/2024 12:17:13 75.69 75.26 82.79 76.1 75.6 73.7 86.29 86.08 86.91 82.9 82.8 81.7
18/08/2024 12:17:14 78.3 77.65 82.79 76.2 75.6 73.7 86.38 86.45 86.91 82.9 82.8 81.7
18/08/2024 12:17:15 78.48 78.69 82.79 76.2 75.6 73.7 84.91 86.41 86.91 82.9 82.8 81.7
18/08/2024 12:17:16 78.7 78.79 82.79 76.2 75.6 73.7 84.29 85.32 86.91 82.9 82.8 81.7
18/08/2024 12:17:17 77.66 79.01 82.79 76.2 75.6 73.7 84.48 84.83 86.91 83 82.9 81.7
18/08/2024 12:17:18 75.79 77.91 82.79 76.2 75.6 73.7 83.49 84.69 86.91 83 82.9 81.7
18/08/2024 12:17:19 76.68 77.11 82.79 76.2 75.6 73.7 84.15 84.1 86.91 83 82.9 81.7
18/08/2024 12:17:20 76.06 76.88 82.79 76.2 75.6 73.7 82.83 84.08 86.91 83 82.9 81.7
18/08/2024 12:17:21 79.9 79.06 82.79 76.3 75.6 73.8 84.87 84.53 86.91 83 82.9 81.7
18/08/2024 12:17:22 76.83 79.07 82.79 76.3 75.6 73.8 84.27 84.81 86.91 83 82.9 81.7
18/08/2024 12:17:23 73.99 77.8 82.79 76.3 75.6 73.8 82.78 84.31 86.91 83 82.9 81.7
18/08/2024 12:17:24 74.59 75.94 82.79 76.3 75.6 73.8 82.91 83.86 86.91 83 82.9 81.7
18/08/2024 12:17:25 77.87 77.37 82.79 76.3 75.6 73.8 84.37 84.14 86.91 83 82.9 81.7
18/08/2024 12:17:26 81.13 80.66 82.79 76.3 75.6 73.8 85.82 85.76 86.91 83 82.9 81.7
18/08/2024 12:17:27 80.08 80.65 82.79 76.4 75.6 73.8 84.06 85.74 86.91 83 82.9 81.7
18/08/2024 12:17:28 78.73 80.38 82.79 76.4 75.6 73.8 83.98 84.88 86.91 83.1 82.9 81.7
18/08/2024 12:17:29 78.79 79.64 81.95 76.4 75.7 73.8 84.69 84.61 86.74 83.1 82.9 81.7
18/08/2024 12:17:30 76.47 78.73 80.66 76.4 75.7 73.8 84.22 84.92 86.49 83.1 82.9 81.7
18/08/2024 12:17:31 79.54 79.1 80.66 76.4 75.7 73.8 85.19 85 86.49 83.1 82.9 81.7
18/08/2024 12:17:32 76.82 78.89 80.66 76.4 75.7 73.8 83.15 84.9 86.49 83.1 82.9 81.7
18/08/2024 12:17:33 74.08 77.54 80.66 76.4 75.7 73.8 81.89 84.12 86.49 83.1 82.9 81.7
18/08/2024 12:17:34 79.6 79.44 80.66 76.5 75.7 73.8 84.95 84.74 86.45 83.1 82.9 81.7
18/08/2024 12:17:35 80.31 81.13 81.13 76.5 75.7 73.8 85.27 85.76 86.45 83.1 82.9 81.7
18/08/2024 12:17:36 77.31 79.42 81.13 76.5 75.7 73.8 83.9 84.98 86.45 83.1 82.9 81.7
18/08/2024 12:17:37 79.58 79.47 81.13 76.5 75.7 73.8 85.1 85.16 86.45 83.1 82.9 81.7
18/08/2024 12:17:38 80.33 80.05 81.13 76.5 75.7 73.8 85.14 85.29 86.45 83.2 82.9 81.7
18/08/2024 12:17:39 81.33 81.31 81.31 76.6 75.7 73.8 84.91 85.53 86.45 83.2 83 81.7
18/08/2024 12:17:40 79.44 80.7 81.31 76.6 75.7 73.8 84.52 84.92 86.45 83.2 83 81.7
18/08/2024 12:17:41 77.43 80.19 81.31 76.6 75.7 73.8 84.09 84.78 86.45 83.2 83 81.7
18/08/2024 12:17:42 76.24 78.52 81.31 76.6 75.7 73.8 84.08 84.68 86.45 83.2 83 81.7
18/08/2024 12:17:43 74.7 77.14 81.31 76.6 75.7 73.8 83.53 84.3 86.45 83.2 83 81.7
18/08/2024 12:17:44 73.41 75.87 81.31 76.6 75.7 73.8 82.58 83.78 86.41 83.2 83 81.7
18/08/2024 12:17:45 75.14 75.16 81.31 76.6 75.7 73.8 82.66 83.09 85.76 83.2 83 81.7
18/08/2024 12:17:46 79.4 78.48 81.31 76.6 75.8 73.8 84.94 84.35 85.76 83.2 83 81.7
18/08/2024 12:17:47 78.27 78.45 81.31 76.6 75.8 73.8 84.7 84.74 85.76 83.2 83 81.7
18/08/2024 12:17:48 76.69 78.37 81.31 76.6 75.8 73.8 83.47 84.73 85.76 83.2 83 81.7
18/08/2024 12:17:49 76.83 78.44 81.31 76.7 75.8 73.8 83.55 84.45 85.76 83.2 83 81.7
18/08/2024 12:17:50 75.93 76.65 81.31 76.7 75.8 73.8 83.26 83.52 85.76 83.3 83 81.7
18/08/2024 12:17:51 84.04 82.43 82.43 76.7 75.8 73.8 87.94 86.73 86.73 83.3 83 81.7
18/08/2024 12:17:52 80.61 83.06 83.06 76.8 75.8 73.8 85.62 87.29 87.29 83.3 83 81.7
18/08/2024 12:17:53 79.39 80.95 83.06 76.8 75.8 73.8 84.21 85.84 87.29 83.3 83 81.7
18/08/2024 12:17:54 83.32 82.98 83.06 76.8 75.9 73.8 87.4 87.03 87.29 83.3 83 81.7
18/08/2024 12:17:55 77.36 82.37 83.06 76.8 75.9 73.8 83.67 86.55 87.29 83.3 83 81.7
18/08/2024 12:17:56 78.52 80.16 83.06 76.8 75.9 73.8 84.4 85.14 87.29 83.3 83 81.7
18/08/2024 12:17:57 83.34 82.63 83.06 76.9 75.9 73.9 87.41 87.04 87.29 83.4 83.1 81.7
18/08/2024 12:17:58 82.34 82.41 83.06 76.9 75.9 73.9 87.93 87.61 87.61 83.4 83.1 81.7
18/08/2024 12:17:59 82.78 83.48 83.48 77 75.9 73.9 87 87.66 87.66 83.4 83.1 81.7
18/08/2024 12:18:00 86.11 85.9 85.9 77.1 76 73.9 89.27 89.27 89.27 83.5 83.1 81.7
18/08/2024 12:18:01 82.38 84.98 85.9 77.1 76 73.9 86.24 88.48 89.27 83.5 83.1 81.7
18/08/2024 12:18:02 83.34 84.15 85.9 77.2 76 73.9 86.42 87.5 89.27 83.5 83.1 81.7
18/08/2024 12:18:03 80.5 83.43 85.9 77.2 76 73.9 86.03 86.79 89.27 83.5 83.1 81.7
18/08/2024 12:18:04 82.28 82.97 85.9 77.2 76 73.9 86.11 86.82 89.27 83.5 83.1 81.7
18/08/2024 12:18:05 81.32 83.25 85.9 77.3 76 73.9 85.22 86.67 89.27 83.6 83.1 81.7
18/08/2024 12:18:06 80.52 81.08 85.9 77.3 76 73.9 85.07 85.38 89.27 83.6 83.1 81.7
18/08/2024 12:18:07 84 83.38 85.9 77.4 76.1 73.9 87.45 87.02 89.27 83.6 83.1 81.7
18/08/2024 12:18:08 78.65 82.85 85.9 77.4 76.1 73.9 84.88 86.62 89.27 83.6 83.1 81.7
18/08/2024 12:18:09 80.75 81.09 85.9 77.4 76.1 73.9 86.06 86.18 89.27 83.6 83.2 81.7
18/08/2024 12:18:10 82.08 82.24 85.9 77.4 76.1 73.9 86.19 86.58 89.27 83.6 83.2 81.7
18/08/2024 12:18:11 78.47 81.99 85.9 77.4 76.1 73.9 83.39 86.44 89.27 83.6 83.2 81.7
18/08/2024 12:18:12 75.8 79.98 85.9 77.4 76.1 73.9 83.63 85.1 89.27 83.6 83.2 81.7
18/08/2024 12:18:13 81.2 81.21 85.9 77.4 76.1 73.9 86.17 86.01 89.27 83.7 83.2 81.7
18/08/2024 12:18:14 82.44 82.14 85.9 77.5 76.1 73.9 86.49 86.5 89.27 83.7 83.2 81.7
18/08/2024 12:18:15 80.29 82.44 85.9 77.5 76.1 73.9 85.71 86.7 89.27 83.7 83.2 81.7
18/08/2024 12:18:16 76.61 80.53 85.9 77.5 76.1 73.9 84.13 85.87 89.27 83.7 83.2 81.7
18/08/2024 12:18:17 85.49 84.72 85.9 77.5 76.2 74 88.75 88.14 89.27 83.7 83.2 81.7
18/08/2024 12:18:18 78.58 84.73 85.9 77.5 76.2 74 83.88 88.13 89.27 83.7 83.2 81.7
18/08/2024 12:18:19 75.61 81.81 85.9 77.5 76.2 74 82.89 85.91 89.27 83.7 83.2 81.7
18/08/2024 12:18:20 76.61 78.93 85.9 77.5 76.2 74 82.41 84.34 89.27 83.7 83.2 81.7
18/08/2024 12:18:21 79.36 79.54 85.9 77.5 76.2 74 84.53 84.64 89.27 83.7 83.2 81.7
18/08/2024 12:18:22 77.17 78.5 85.9 77.5 76.2 74 83.69 84.06 89.27 83.7 83.2 81.7
18/08/2024 12:18:23 76.36 77.63 85.9 77.5 76.2 74 84.25 84.22 89.27 83.7 83.2 81.7
18/08/2024 12:18:24 78.35 78.22 85.9 77.5 76.2 74 83.91 84.28 89.27 83.7 83.2 81.7
18/08/2024 12:18:25 73.84 78.08 85.9 77.5 76.2 74 81.43 84.24 89.27 83.7 83.2 81.7
18/08/2024 12:18:26 73.1 75.77 85.9 77.5 76.2 74 82.6 83.22 89.27 83.7 83.2 81.7
18/08/2024 12:18:27 81.29 79.9 85.9 77.6 76.2 74 85.82 84.95 89.27 83.8 83.2 81.7
18/08/2024 12:18:28 77.79 79.66 85.9 77.6 76.2 74 83.95 84.71 89.27 83.8 83.3 81.7
18/08/2024 12:18:29 75.91 78.44 85.9 77.6 76.2 74 83.15 84.34 89.27 83.8 83.3 81.7
18/08/2024 12:18:30 75.46 77.33 84.98 77.6 76.2 74 82.36 83.98 88.48 83.8 83.3 81.7
18/08/2024 12:18:31 72.93 75.84 84.73 77.6 76.2 74 82.81 83.34 88.14 83.8 83.3 81.7
18/08/2024 12:18:32 79.5 78.27 84.73 77.6 76.3 74 84.6 84.06 88.14 83.8 83.3 81.7
18/08/2024 12:18:33 74.49 77.83 84.73 77.6 76.3 74 82.45 83.88 88.14 83.8 83.3 81.7
18/08/2024 12:18:34 76.15 76.57 84.73 77.6 76.3 74 82.11 83.19 88.14 83.8 83.3 81.7
18/08/2024 12:18:35 75.72 76.68 84.73 77.6 76.3 74 83.41 83.54 88.14 83.8 83.3 81.7
18/08/2024 12:18:36 77.48 77.22 84.73 77.6 76.3 74 84.16 83.92 88.14 83.8 83.3 81.7
18/08/2024 12:18:37 73.14 76.79 84.73 77.6 76.3 74 82.94 83.64 88.14 83.8 83.3 81.7
18/08/2024 12:18:38 77.2 77 84.73 77.6 76.3 74 83.68 83.86 88.14 83.8 83.3 81.7
18/08/2024 12:18:39 73.16 76.44 84.73 77.6 76.3 74 81.1 83.82 88.14 83.8 83.3 81.7
18/08/2024 12:18:40 73.83 74.65 84.73 77.6 76.3 74 83.47 83.16 88.14 83.8 83.3 81.7
18/08/2024 12:18:41 75.18 75.31 84.73 77.7 76.3 74 83.33 83.65 88.14 83.8 83.3 81.7
18/08/2024 12:18:42 75.96 75.83 84.73 77.7 76.3 74 83.65 83.78 88.14 83.8 83.3 81.7
18/08/2024 12:18:43 75.04 75.72 84.73 77.7 76.3 74 82.19 83.6 88.14 83.9 83.3 81.7
18/08/2024 12:18:44 76.55 76.7 84.73 77.7 76.3 74 83.57 83.81 88.14 83.9 83.3 81.7
18/08/2024 12:18:45 76.27 76.63 84.73 77.7 76.3 74 83.9 83.78 88.14 83.9 83.3 81.7
18/08/2024 12:18:46 72.49 76.18 84.73 77.7 76.3 74 82.94 83.48 88.14 83.9 83.3 81.7
18/08/2024 12:18:47 75.32 75.38 84.73 77.7 76.3 74 83.28 83.59 88.13 83.9 83.3 81.7
18/08/2024 12:18:48 77.11 77.31 81.81 77.7 76.3 74 82.93 84.07 85.91 83.9 83.3 81.7
18/08/2024 12:18:49 73.38 76.05 79.9 77.7 76.3 74 83.06 83.6 84.95 83.9 83.3 81.7
18/08/2024 12:18:50 75.3 75.51 79.9 77.7 76.3 74 83.72 83.55 84.95 83.9 83.3 81.7
18/08/2024 12:18:51 76.5 76.52 79.9 77.7 76.3 74 83.96 84.17 84.95 83.9 83.3 81.7
18/08/2024 12:18:52 75.86 76.6 79.9 77.7 76.3 74 83.53 84.02 84.95 83.9 83.3 81.7
18/08/2024 12:18:53 73.53 75.71 79.9 77.7 76.3 74 81.66 84.09 84.95 83.9 83.3 81.7
18/08/2024 12:18:54 76.04 75.62 79.9 77.7 76.3 74 83.9 83.74 84.95 83.9 83.3 81.7
18/08/2024 12:18:55 76.52 77 79.9 77.7 76.3 74 83.62 84.09 84.95 83.9 83.3 81.7
18/08/2024 12:18:56 74.19 76.38 79.9 77.7 76.3 74 83.51 83.73 84.95 83.9 83.3 81.7
18/08/2024 12:18:57 77.94 77.14 79.66 77.7 76.3 74 83.49 83.85 84.71 83.9 83.3 81.7
18/08/2024 12:18:58 79.69 79.18 79.18 77.8 76.3 74 85.48 85.01 85.01 83.9 83.3 81.7
18/08/2024 12:18:59 76.74 79.06 79.18 77.8 76.3 74 84.82 85.19 85.19 84 83.3 81.7
18/08/2024 12:19:00 75.61 77.64 79.18 77.8 76.3 74 84.55 85.03 85.19 84 83.3 81.7
18/08/2024 12:19:01 79.96 79.2 79.2 77.8 76.3 74 85.84 85.7 85.7 84 83.4 81.7
18/08/2024 12:19:02 78.92 79.75 79.75 77.8 76.3 74 85.22 85.98 85.98 84 83.4 81.7
18/08/2024 12:19:03 78.74 78.92 79.75 77.8 76.3 74 86.15 85.98 85.98 84 83.4 81.7
18/08/2024 12:19:04 77.66 78.6 79.75 77.8 76.3 74 86.38 86.43 86.43 84 83.4 81.7
18/08/2024 12:19:05 76.4 78.17 79.75 77.8 76.3 74 86.78 86.82 86.82 84 83.4 81.7
18/08/2024 12:19:06 74.29 77.2 79.75 77.8 76.3 74 86.55 86.8 86.82 84.1 83.4 81.7
18/08/2024 12:19:07 75.72 76.14 79.75 77.8 76.3 74 87.21 87.26 87.26 84.1 83.4 81.7
18/08/2024 12:19:08 74.84 75.53 79.75 77.8 76.3 74 86.92 87.21 87.26 84.1 83.4 81.8
18/08/2024 12:19:09 76.09 75.85 79.75 77.7 76.3 74 88.14 87.98 87.98 84.1 83.4 81.8
18/08/2024 12:19:10 75.58 76.18 79.75 77.7 76.3 74 89.83 89.36 89.36 84.1 83.4 81.8
18/08/2024 12:19:11 75.03 75.58 79.75 77.7 76.3 74 87.07 89.35 89.36 84.2 83.4 81.8
18/08/2024 12:19:12 72.58 75.34 79.75 77.7 76.3 74 87.8 88.04 89.36 84.2 83.5 81.8
18/08/2024 12:19:13 78.54 77.27 79.75 77.7 76.3 74 87.97 88.59 89.36 84.2 83.5 81.8
18/08/2024 12:19:14 77.43 77.61 79.75 77.7 76.3 74 84.44 87.72 89.36 84.2 83.5 81.8
18/08/2024 12:19:15 75.57 77.55 79.75 77.7 76.3 74 86.23 86.3 89.36 84.2 83.5 81.8
18/08/2024 12:19:16 74.67 77.01 79.75 77.7 76.3 74 83.56 86.33 89.36 84.2 83.5 81.8
18/08/2024 12:19:17 75.52 75.84 79.75 77.7 76.3 74 83.64 84.76 89.36 84.2 83.5 81.8
18/08/2024 12:19:18 76.59 76.35 79.75 77.7 76.3 74 84.4 84.34 89.36 84.2 83.5 81.8
18/08/2024 12:19:19 78.33 77.96 79.75 77.7 76.4 74 85.05 85.07 89.36 84.2 83.5 81.8
18/08/2024 12:19:20 78.82 79.02 79.75 77.6 76.4 74 84.12 85.08 89.36 84.2 83.5 81.8
18/08/2024 12:19:21 79.97 79.55 79.75 77.7 76.4 74 85.15 85.31 89.36 84.2 83.5 81.8
18/08/2024 12:19:22 83.22 82.81 82.81 77.7 76.4 74 88.11 87.57 89.36 84.3 83.5 81.8
18/08/2024 12:19:23 81.02 82.61 82.81 77.7 76.4 74 86.36 87.36 89.36 84.3 83.5 81.8
18/08/2024 12:19:24 79.03 81.57 82.81 77.7 76.4 74 84.56 86.75 89.36 84.3 83.5 81.8
18/08/2024 12:19:25 75.4 80 82.81 77.7 76.4 74 82.19 85.5 89.36 84.3 83.5 81.8
18/08/2024 12:19:26 79.03 78.95 82.81 77.7 76.4 74.1 85.59 85.09 89.36 84.3 83.5 81.8
18/08/2024 12:19:27 76.68 78.77 82.81 77.7 76.4 74.1 84.57 85.31 89.36 84.3 83.5 81.8
18/08/2024 12:19:28 79.32 79.08 82.81 77.7 76.4 74.1 85.64 85.61 89.36 84.3 83.5 81.8
18/08/2024 12:19:29 75.83 78.9 82.81 77.7 76.4 74.1 83.67 85.41 89.36 84.3 83.5 81.8
18/08/2024 12:19:30 75.95 77.26 82.81 77.7 76.4 74.1 83.38 84.99 89.36 84.3 83.5 81.8
18/08/2024 12:19:31 72.05 76.63 82.81 77.7 76.4 74.1 82.87 84.1 89.36 84.3 83.5 81.8
18/08/2024 12:19:32 73.23 74.52 82.81 77.6 76.4 74.1 83.11 83.63 89.36 84.3 83.5 81.8
18/08/2024 12:19:33 77.19 76.38 82.81 77.6 76.4 74.1 84.04 83.87 89.36 84.3 83.5 81.8
18/08/2024 12:19:34 76.64 76.62 82.81 77.6 76.4 74.1 83.01 83.8 89.36 84.3 83.5 81.8
18/08/2024 12:19:35 77.95 77.76 82.81 77.7 76.4 74.1 84.22 84.14 89.36 84.3 83.5 81.8
18/08/2024 12:19:36 76.68 77.62 82.81 77.7 76.4 74.1 84.38 84.46 89.36 84.3 83.5 81.8
18/08/2024 12:19:37 77.77 77.88 82.81 77.7 76.4 74.1 84.35 84.57 89.36 84.3 83.5 81.8
18/08/2024 12:19:38 79.06 79.05 82.81 77.7 76.4 74.1 84.89 84.9 89.36 84.3 83.5 81.8
18/08/2024 12:19:39 77.58 78.57 82.81 77.7 76.4 74.1 83.54 84.99 89.36 84.3 83.5 81.8
18/08/2024 12:19:40 78.94 78.68 82.81 77.7 76.4 74.1 84.94 84.71 89.35 84.3 83.5 81.8
18/08/2024 12:19:41 76.75 78.68 82.81 77.7 76.4 74.1 84.06 84.75 88.59 84.3 83.5 81.8
18/08/2024 12:19:42 76.22 77.57 82.81 77.7 76.4 74.1 83.96 84.42 88.59 84.4 83.5 81.8
18/08/2024 12:19:43 80.19 79.32 82.81 77.7 76.4 74.1 84.88 84.78 87.72 84.4 83.5 81.8
18/08/2024 12:19:44 79.92 80.07 82.81 77.7 76.4 74.1 85.02 85.23 87.57 84.4 83.5 81.8
18/08/2024 12:19:45 76.68 79.59 82.81 77.7 76.4 74.1 84.63 85.09 87.57 84.4 83.5 81.8
18/08/2024 12:19:46 77.53 78.21 82.81 77.8 76.4 74.1 84.53 84.74 87.57 84.4 83.5 81.8
18/08/2024 12:19:47 80.08 80.37 82.81 77.8 76.4 74.1 85.75 86.14 87.57 84.4 83.5 81.8
18/08/2024 12:19:48 82.72 83.24 83.24 77.8 76.4 74.1 86.02 87.42 87.57 84.4 83.5 81.8
18/08/2024 12:19:49 76.53 80.96 83.24 77.8 76.4 74.1 84.66 85.85 87.57 84.4 83.5 81.8
18/08/2024 12:19:50 75.58 78.91 83.24 77.8 76.4 74.1 84.31 85.02 87.57 84.4 83.5 81.8
18/08/2024 12:19:51 76.58 77.46 83.24 77.8 76.4 74.1 84.84 85.09 87.57 84.4 83.5 81.8
18/08/2024 12:19:52 75.49 77.37 83.24 77.8 76.4 74.1 83.35 84.89 87.42 84.4 83.5 81.8
18/08/2024 12:19:53 73.7 75.7 83.24 77.8 76.4 74.1 81.99 84.23 87.42 84.4 83.5 81.8
18/08/2024 12:19:54 75.6 75.66 83.24 77.8 76.3 74.1 84.35 84.23 87.42 84.4 83.5 81.8
18/08/2024 12:19:55 75.48 76.12 83.24 77.8 76.3 74.1 83.86 84.09 87.42 84.4 83.5 81.8
18/08/2024 12:19:56 79.56 78.73 83.24 77.8 76.3 74.1 85.23 85.09 87.42 84.4 83.5 81.8
18/08/2024 12:19:57 79.38 79.77 83.24 77.8 76.3 74.1 84.46 85.4 87.42 84.4 83.5 81.8
18/08/2024 12:19:58 77.22 79.43 83.24 77.8 76.3 74.1 84.52 85.51 87.42 84.4 83.5 81.8
18/08/2024 12:19:59 74.23 77.52 83.24 77.8 76.3 74.1 84.51 84.51 87.42 84.4 83.5 81.8
18/08/2024 12:20:00 79.53 78.93 83.24 77.8 76.3 74.1 86.18 85.78 87.42 84.5 83.5 81.8
18/08/2024 12:20:01 79.36 79.42 83.24 77.8 76.3 74.1 86.09 86.21 87.42 84.5 83.5 81.8
18/08/2024 12:20:02 76.04 79.32 83.24 77.9 76.3 74.1 84.58 86.23 87.42 84.5 83.5 81.8
18/08/2024 12:20:03 76.73 77.7 83.24 77.9 76.4 74.1 85.5 85.79 87.42 84.5 83.5 81.8
18/08/2024 12:20:04 75.81 77.41 83.24 77.9 76.3 74.1 86.75 86.51 87.42 84.5 83.6 81.8
18/08/2024 12:20:05 75.91 76.68 83.24 77.9 76.3 74.1 86.13 86.49 87.42 84.5 83.6 81.8
18/08/2024 12:20:06 78.03 77.93 83.24 77.9 76.3 74.1 87.81 87.58 87.58 84.5 83.6 81.8
18/08/2024 12:20:07 75.52 77.81 83.24 77.9 76.3 74.1 85.75 87.82 87.82 84.5 83.6 81.8
18/08/2024 12:20:08 76.02 76.69 83.24 77.9 76.3 74.1 89.03 88.49 88.49 84.6 83.6 81.8
18/08/2024 12:20:09 76.88 76.9 83.24 77.9 76.3 74.1 88.57 88.63 88.63 84.6 83.6 81.8
18/08/2024 12:20:10 79.51 79.4 83.24 77.9 76.4 74.1 86.04 88.47 88.63 84.6 83.6 81.8
18/08/2024 12:20:11 73.38 78.16 83.24 77.9 76.4 74.1 82.8 87.05 88.63 84.6 83.6 81.8
18/08/2024 12:20:12 74.42 75.83 83.24 77.9 76.4 74.1 84.05 85.51 88.63 84.6 83.6 81.8
18/08/2024 12:20:13 76.94 76.7 83.24 77.9 76.4 74.1 84.44 84.58 88.63 84.7 83.6 81.8
18/08/2024 12:20:14 79.31 78.67 83.24 77.9 76.4 74.1 85.08 85.07 88.63 84.7 83.6 81.8
18/08/2024 12:20:15 75.38 78.4 83.24 77.9 76.4 74.1 84.65 84.95 88.63 84.7 83.6 81.8
18/08/2024 12:20:16 71.86 76.39 83.24 77.9 76.3 74.1 82.01 84.89 88.63 84.7 83.6 81.8
18/08/2024 12:20:17 75.2 75.17 83.24 78 76.3 74.1 86.05 85.46 88.63 84.7 83.6 81.8
18/08/2024 12:20:18 75.16 75.25 80.96 78 76.3 74.1 82.5 85.23 88.63 84.7 83.6 81.8
18/08/2024 12:20:19 72.64 75.52 79.77 78 76.3 74.1 80.77 83.71 88.63 84.7 83.6 81.8
18/08/2024 12:20:20 73.82 74.09 79.77 78 76.3 74.1 80.39 81.94 88.63 84.7 83.6 81.8
18/08/2024 12:20:21 73.32 74.27 79.77 78 76.3 74.1 81.03 81.36 88.63 84.7 83.6 81.8
18/08/2024 12:20:22 72.97 73.67 79.77 78 76.3 74.1 79.26 81.09 88.63 84.7 83.6 81.8
18/08/2024 12:20:23 72.23 73.71 79.77 78 76.3 74.1 79.04 80.22 88.63 84.7 83.6 81.8
18/08/2024 12:20:24 71.52 72.68 79.77 78 76.3 74.1 78.14 79.48 88.63 84.7 83.6 81.8
18/08/2024 12:20:25 71.17 72.57 79.77 78 76.3 74.1 78.36 78.97 88.63 84.7 83.6 81.8
18/08/2024 12:20:26 71.88 72.01 79.77 78 76.3 74.1 79.23 79.01 88.63 84.7 83.6 81.8
18/08/2024 12:20:27 67.51 71.7 79.43 78 76.3 74.1 76.87 78.99 88.63 84.7 83.6 81.8
18/08/2024 12:20:28 71.06 70.81 79.42 77.9 76.3 74.1 79.86 79.43 88.63 84.6 83.6 81.8
18/08/2024 12:20:29 70.21 70.74 79.42 77.9 76.3 74.1 80.13 80.54 88.63 84.6 83.6 81.8
18/08/2024 12:20:30 73.02 72.37 79.42 77.9 76.3 74.1 79.38 79.58 88.63 84.6 83.6 81.8
18/08/2024 12:20:31 77.65 76.75 79.4 77.9 76.3 74.1 82.78 82.02 88.63 84.6 83.6 81.8
18/08/2024 12:20:32 70.27 76.03 79.4 77.9 76.3 74.1 78.71 81.78 88.63 84.6 83.6 81.8
18/08/2024 12:20:33 71.45 73.56 79.4 77.9 76.3 74.1 78.83 80.21 88.63 84.6 83.5 81.8
18/08/2024 12:20:34 68.41 71.99 79.4 77.9 76.2 74.1 78.78 79.2 88.63 84.6 83.5 81.8
18/08/2024 12:20:35 74.05 73.61 79.4 77.9 76.2 74.1 80.8 80.5 88.63 84.6 83.5 81.8
18/08/2024 12:20:36 69.91 72.63 79.4 77.9 76.2 74.1 78.37 80.05 88.63 84.6 83.5 81.8
18/08/2024 12:20:37 70.19 71.21 79.4 77.9 76.2 74.1 78.43 79.16 88.63 84.6 83.5 81.8
18/08/2024 12:20:38 70.48 71.33 79.4 77.9 76.2 74.1 78.79 79.22 88.63 84.6 83.5 81.8
18/08/2024 12:20:39 69.18 70.96 79.4 77.9 76.2 74.1 77.24 78.82 88.47 84.6 83.5 81.8
18/08/2024 12:20:40 71.33 70.82 78.67 77.8 76.2 74.1 78.92 78.55 87.05 84.5 83.5 81.8
18/08/2024 12:20:41 70.88 71.97 78.67 77.8 76.2 74.1 78.12 78.73 85.51 84.5 83.5 81.8
18/08/2024 12:20:42 69.92 70.67 78.67 77.8 76.2 74.1 77.64 78.33 85.46 84.5 83.5 81.8
18/08/2024 12:20:43 74.74 74.07 78.67 77.8 76.2 74.1 79.66 79.31 85.46 84.5 83.5 81.8
18/08/2024 12:20:44 73.58 74.44 78.4 77.8 76.2 74.1 79.06 79.52 85.46 84.5 83.5 81.8
18/08/2024 12:20:45 71.04 73.63 76.75 77.8 76.2 74.1 77.53 79.12 85.46 84.5 83.5 81.8
18/08/2024 12:20:46 69.25 72.11 76.75 77.8 76.1 74.1 77.08 78.14 85.46 84.5 83.5 81.8
18/08/2024 12:20:47 69.89 70.43 76.75 77.8 76.1 74.1 79.64 79.36 85.23 84.5 83.5 81.8
18/08/2024 12:20:48 74.85 73.84 76.75 77.8 76.1 74.1 81.55 81.01 83.71 84.5 83.5 81.8
18/08/2024 12:20:49 74.5 74.3 76.75 77.8 76.1 74.1 81.69 81.51 82.02 84.5 83.5 81.8
18/08/2024 12:20:50 79.25 78.56 78.56 77.8 76.1 74.1 84.23 83.89 83.89 84.5 83.5 81.8
18/08/2024 12:20:51 74.71 77.93 78.56 77.8 76.1 74.1 81.59 83.3 83.89 84.5 83.5 81.8
18/08/2024 12:20:52 74.07 75.97 78.56 77.8 76.1 74.1 79.96 82.15 83.89 84.5 83.5 81.8
18/08/2024 12:20:53 73.4 74.76 78.56 77.8 76.1 74.1 81.07 81.29 83.89 84.5 83.5 81.8
18/08/2024 12:20:54 74.91 74.71 78.56 77.8 76.1 74.1 82.91 82.36 83.89 84.5 83.5 81.8
18/08/2024 12:20:55 74.56 75.19 78.56 77.8 76.1 74.1 82.73 82.72 83.89 84.5 83.5 81.8
18/08/2024 12:20:56 77.96 77.18 78.56 77.8 76.1 74.1 83.11 83.08 83.89 84.5 83.3 81.8
18/08/2024 12:20:57 72.87 77.18 78.56 77.8 76.1 74.1 81.91 83.11 83.89 84.5 83.2 81.8
18/08/2024 12:20:58 77.33 76.61 78.56 77.8 76.1 74.1 83.2 83.04 83.89 84.4 83.1 81.8
18/08/2024 12:20:59 75.2 76.55 78.56 77.8 76.1 74.1 81.37 82.76 83.89 84.4 83.1 81.8
18/08/2024 12:21:00 75.21 75.7 78.56 77.8 76.1 74.1 81.86 82.07 83.89 84.4 83.1 81.8
18/08/2024 12:21:01 78.31 77.65 78.56 77.8 76.1 74.1 83.47 83.07 83.89 84.4 83.1 81.7
18/08/2024 12:21:02 75.41 77.69 78.56 77.8 76.1 74.1 83.29 83.46 83.89 84.4 83.1 81.7
18/08/2024 12:21:03 79.48 78.89 78.89 77.8 76.1 74.1 85.54 85.01 85.01 84.5 83.1 81.7
18/08/2024 12:21:04 77.01 78.54 78.89 77.8 76.1 74.1 83.79 84.77 85.01 84.5 83.1 81.7
18/08/2024 12:21:05 77 78.16 78.89 77.8 76.1 74.1 81.79 84.21 85.01 84.5 83.1 81.7
18/08/2024 12:21:06 75.97 77.76 78.89 77.8 76.1 74.1 83.41 83.38 85.01 84.5 83.1 81.7
18/08/2024 12:21:07 77.48 78.06 78.89 77.8 76.1 74.1 84.45 84.43 85.01 84.5 83.1 81.7
18/08/2024 12:21:08 79.63 78.93 78.93 77.9 76.1 74.1 83.98 84.49 85.01 84.5 83.1 81.7
18/08/2024 12:21:09 75.38 78.56 78.93 77.9 76.1 74.1 82.3 83.87 85.01 84.5 83.1 81.7
18/08/2024 12:21:10 78 78.18 78.93 77.9 76.1 74.1 84.13 84.06 85.01 84.5 83.1 81.7
18/08/2024 12:21:11 79.67 79.68 79.68 77.9 76.1 74.1 84.18 85.07 85.07 84.5 83.1 81.7
18/08/2024 12:21:12 75.08 78.66 79.68 77.9 76.1 74.1 79.93 83.61 85.07 84.5 83.1 81.7
18/08/2024 12:21:13 74.63 76.92 79.68 77.9 76.1 74.1 79.84 81.75 85.07 84.4 83.1 81.7
18/08/2024 12:21:14 76.22 76.29 79.68 77.9 76.1 74.1 81.67 81.49 85.07 84.4 83.1 81.7
18/08/2024 12:21:15 72.75 76.22 79.68 77.9 76.1 74.1 78.9 81.42 85.07 84.4 83.1 81.7
18/08/2024 12:21:16 81.72 80.05 80.05 77.9 76.1 74.1 85.41 84 85.07 84.4 83.1 81.7
18/08/2024 12:21:17 79.49 80.71 80.71 77.9 76.1 74.1 83.34 84.31 85.07 84.4 83.1 81.7
18/08/2024 12:21:18 73.62 79.2 80.71 77.9 76.1 74.1 79.6 83.22 85.07 84.4 83.1 81.7
18/08/2024 12:21:19 76.65 76.84 80.71 77.9 76.1 74.1 82.86 82.53 85.07 84.4 83.1 81.7
18/08/2024 12:21:20 74.49 76.82 80.71 77.9 76.1 74.1 83.53 83.9 85.07 84.4 83.1 81.7
18/08/2024 12:21:21 77.42 77.02 80.71 77.9 76.1 74.1 81.37 82.81 85.07 84.4 83.1 81.7
18/08/2024 12:21:22 78.54 78.56 80.71 77.9 76 74.1 83 83.09 85.07 84.4 83.1 81.7
18/08/2024 12:21:23 71.96 78.31 80.71 77.9 76 74.1 80.96 82.95 85.07 84.4 83.1 81.7
18/08/2024 12:21:24 67.63 75.38 80.71 77.9 76 74.1 76.87 81.65 85.07 84.4 83.1 81.7
18/08/2024 12:21:25 71.16 72.41 80.71 77.9 76 74.1 79.16 79.45 85.07 84.4 83.1 81.7
18/08/2024 12:21:26 68.2 71.66 80.71 77.9 76 74.1 78.13 79.6 85.07 84.4 83.1 81.7
18/08/2024 12:21:27 76 74.91 80.71 77.9 76 74.1 81.97 81.12 85.07 84.4 83.1 81.7
18/08/2024 12:21:28 71.46 74.17 80.71 77.9 76 74.1 79.29 80.77 85.07 84.4 83.1 81.7
18/08/2024 12:21:29 74.86 75.13 80.71 77.9 76 74.1 79.97 80.52 85.07 84.4 83 81.7
18/08/2024 12:21:30 71.07 73.89 80.71 77.8 76 74.1 79.29 79.87 85.07 84.4 83 81.7
18/08/2024 12:21:31 70.23 72.69 80.71 77.8 76 74.1 77.54 79.6 85.07 84.3 83 81.7
18/08/2024 12:21:32 73.2 72.91 80.71 77.8 76 74.1 82.7 81.27 85.07 84.3 83 81.7
18/08/2024 12:21:33 72.97 73.41 80.71 77.8 76 74.1 82.26 82.71 85.07 84.3 83 81.7
18/08/2024 12:21:34 69.04 72.32 80.71 77.8 76 74.1 78.29 81.49 85.07 84.3 83 81.7
18/08/2024 12:21:35 73.71 73.16 80.71 77.8 76 74.1 82.02 81.52 85.07 84.3 83 81.7
18/08/2024 12:21:36 75.64 75.09 80.71 77.8 76 74.1 82.13 82.18 85.07 84.3 83 81.7
18/08/2024 12:21:37 75.63 75.41 80.71 77.8 76 74.1 83.13 83.12 85.07 84.3 83 81.7
18/08/2024 12:21:38 72.42 75.42 80.71 77.8 76 74.1 84.49 84.12 85.07 84.3 83 81.7
18/08/2024 12:21:39 76.72 75.98 80.71 77.7 76 74.1 82.45 83.97 85.07 84.3 83 81.7
18/08/2024 12:21:40 76.93 76.67 80.71 77.7 76 74.1 82.21 83.18 85.07 84.3 83 81.7
18/08/2024 12:21:41 78.12 78.13 80.71 77.7 76 74.1 82.5 83.07 84.31 84.3 83 81.7
18/08/2024 12:21:42 77.08 77.38 80.71 77.7 76 74.1 81.56 82.46 84.31 84.3 83 81.7
18/08/2024 12:21:43 73.69 77.41 80.71 77.7 76 74.1 82.35 82.19 84.31 84.3 83 81.7
18/08/2024 12:21:44 73.47 75.37 80.71 77.7 76 74.1 81.05 82.21 84.31 84.3 83 81.7
18/08/2024 12:21:45 78.12 77.27 80.71 77.7 76 74.1 83.16 82.71 84.31 84.3 83 81.7
18/08/2024 12:21:46 76.92 77.76 80.71 77.7 76 74.1 82.57 83.09 84.31 84.3 83 81.7
18/08/2024 12:21:47 71.03 76.91 79.2 77.7 76 74.1 79.67 82.45 84.12 84.3 83 81.7
18/08/2024 12:21:48 76.15 75.85 78.56 77.7 76 74.1 81.87 81.77 84.12 84.2 83 81.7
18/08/2024 12:21:49 77.27 76.77 78.56 77.7 76 74.1 83.48 83.02 84.12 84.2 83 81.7
18/08/2024 12:21:50 75.96 77.28 78.56 77.7 76 74.1 81.18 83.06 84.12 84.2 83 81.7
18/08/2024 12:21:51 78.54 78.38 78.56 77.7 76 74.1 83.86 83.43 84.12 84.2 83 81.7
18/08/2024 12:21:52 79.15 79.1 79.1 77.7 76 74.1 83.26 83.66 84.12 84.2 83 81.7
18/08/2024 12:21:53 75.12 78.7 79.1 77.7 76 74.1 81.22 83.3 84.12 84.2 83 81.7
18/08/2024 12:21:54 76.35 77.02 79.1 77.6 76 74.1 83.41 83.08 84.12 84.2 83 81.7
18/08/2024 12:21:55 78.8 78.15 79.1 77.6 76 74.1 83.06 83.24 84.12 84.2 83 81.7
18/08/2024 12:21:56 75.75 78.17 79.1 77.6 76 74.1 82.44 83.4 84.12 84.2 83 81.7
18/08/2024 12:21:57 76.52 77.06 79.1 77.6 76 74.1 82.76 82.98 84.12 84.2 83 81.7
18/08/2024 12:21:58 75.23 77.32 79.1 77.6 76 74.1 81.97 83.25 84.12 84.2 83 81.7
18/08/2024 12:21:59 75.56 76.15 79.1 77.5 76 74.1 81.76 82.38 84.12 84.1 83 81.7
18/08/2024 12:22:00 73.82 75.8 79.1 77.5 76 74.1 81.02 81.87 84.12 84.1 83 81.7
18/08/2024 12:22:01 75.74 75.49 79.1 77.5 76 74.1 81.15 81.59 84.12 84.1 83 81.7
18/08/2024 12:22:02 76.66 76.4 79.1 77.5 76 74.1 82.51 82.13 84.12 84.1 83 81.7
18/08/2024 12:22:03 71.77 76.42 79.1 77.5 76 74.1 80.5 82.11 84.12 84.1 83 81.7
18/08/2024 12:22:04 71.45 74.07 79.1 77.5 76 74.1 80.6 81.74 84.12 84.1 83 81.7
18/08/2024 12:22:05 77.08 75.86 79.1 77.5 76 74.1 82.99 82.37 84.12 84.1 83 81.7
18/08/2024 12:22:06 75.37 76.16 79.1 77.5 76 74.1 81.04 82.33 84.12 84.1 83 81.7
18/08/2024 12:22:07 74.9 75.57 79.1 77.5 76 74.1 83.22 82.63 84.12 84.1 83 81.7
18/08/2024 12:22:08 75.4 75.63 79.1 77.5 76 74.1 82.86 83.03 83.97 84.1 83 81.7
18/08/2024 12:22:09 76.49 76.81 79.1 77.5 76 74.1 82.42 83.32 83.66 84 83 81.7
18/08/2024 12:22:10 74.75 75.83 79.1 77.5 76 74.1 83.15 83.08 83.66 84 83 81.7
18/08/2024 12:22:11 71.28 75.32 79.1 77.5 76 74.1 79.91 82.89 83.66 84 83 81.7
18/08/2024 12:22:12 75.99 75.42 79.1 77.5 76 74.1 83.02 82.48 83.66 84 83 81.7
18/08/2024 12:22:13 77.18 76.77 79.1 77.5 76 74.2 83.32 83.29 83.66 84 83 81.7
18/08/2024 12:22:14 77.62 77.92 79.1 77.5 76 74.2 83.83 83.66 83.66 84 83 81.7
18/08/2024 12:22:15 76.75 78.16 79.1 77.5 76 74.2 83.14 84.08 84.08 84 83 81.7
18/08/2024 12:22:16 77.7 77.79 79.1 77.5 76.1 74.2 82.88 83.13 84.08 84 83 81.7
18/08/2024 12:22:17 74.48 77.48 79.1 77.5 76 74.2 80.78 83.12 84.08 84 83 81.7
18/08/2024 12:22:18 76.79 76.83 79.1 77.5 76.1 74.2 82.39 82.43 84.08 84 83 81.7
18/08/2024 12:22:19 75.2 76.62 79.1 77.5 76.1 74.2 81.35 82.22 84.08 84 83 81.7
18/08/2024 12:22:20 74.11 75.79 79.1 77.5 76.1 74.2 80.55 81.83 84.08 84 83 81.7
18/08/2024 12:22:21 73.56 74.87 79.1 77.5 76.1 74.2 81.92 81.91 84.08 84 83 81.7
18/08/2024 12:22:22 74.17 75.11 78.7 77.5 76.1 74.2 80.16 81.63 84.08 83.9 83 81.7
18/08/2024 12:22:23 70.73 73.88 78.17 77.5 76.1 74.2 81.72 81.52 84.08 83.9 83 81.7
18/08/2024 12:22:24 78.03 76.86 78.17 77.5 76.1 74.2 84.33 83.55 84.08 83.9 83 81.7
18/08/2024 12:22:25 74.34 76.75 78.17 77.5 76.1 74.2 80.7 83.49 84.08 83.9 83 81.7
18/08/2024 12:22:26 71.26 75.2 78.16 77.4 76.1 74.2 81.77 82.06 84.08 83.9 83 81.6
18/08/2024 12:22:27 73.28 73.92 78.16 77.4 76.1 74.2 82.78 82.54 84.08 83.9 83 81.6
18/08/2024 12:22:28 73.85 74.47 78.16 77.4 76.1 74.2 80.44 82.54 84.08 83.9 83 81.6
18/08/2024 12:22:29 73.25 73.71 78.16 77.4 76.1 74.2 81.07 81.66 84.08 83.9 83 81.6
18/08/2024 12:22:30 71.06 73.2 78.16 77.4 76.1 74.2 79.73 81.29 84.08 83.9 83 81.6
18/08/2024 12:22:31 75.99 74.87 78.16 77.4 76.1 74.2 82.32 81.8 84.08 83.9 83 81.6
18/08/2024 12:22:32 71.27 74.81 78.16 77.4 76.1 74.2 80.34 81.4 84.08 83.9 83 81.6
18/08/2024 12:22:33 73.12 73.78 78.16 77.4 76.1 74.2 80.59 81.06 84.08 83.9 83 81.6
18/08/2024 12:22:34 74.32 74.15 78.16 77.3 76.1 74.2 82.66 82.15 84.08 83.9 83 81.6
18/08/2024 12:22:35 75.83 75.43 78.16 77.3 76.1 74.2 82.32 82.38 84.08 83.9 83 81.6
18/08/2024 12:22:36 77.87 77.43 78.16 77.3 76.1 74.2 83.45 83.3 84.08 83.9 83 81.6
18/08/2024 12:22:37 76.47 77.54 78.16 77.3 76.1 74.2 84.5 84.56 84.56 83.9 83.1 81.6
18/08/2024 12:22:38 72.65 76.74 78.16 77.3 76.1 74.2 79.67 84 84.56 83.8 83.1 81.6
18/08/2024 12:22:39 75.78 75.61 78.16 77.3 76.1 74.2 82.79 82.39 84.56 83.8 83.1 81.6
18/08/2024 12:22:40 77.66 77.51 78.16 77.3 76.1 74.2 83.35 83.23 84.56 83.8 83.1 81.6
18/08/2024 12:22:41 77.79 77.7 78.16 77.3 76.1 74.2 83.63 83.7 84.56 83.8 83.1 81.6
18/08/2024 12:22:42 78.38 78.27 78.27 77.3 76.1 74.2 85.57 85.16 85.16 83.8 83.1 81.6
18/08/2024 12:22:43 75.51 78.21 78.27 77.3 76.1 74.2 82.11 84.99 85.16 83.8 83.1 81.6
18/08/2024 12:22:44 70.91 76.74 78.27 77.3 76.1 74.2 80.05 83.4 85.16 83.8 83.1 81.6
18/08/2024 12:22:45 76.88 76.38 78.27 77.3 76.1 74.2 82.16 82.24 85.16 83.8 83.1 81.6
18/08/2024 12:22:46 78.47 78.03 78.27 77.3 76.1 74.2 82.2 82.31 85.16 83.8 83.1 81.6
18/08/2024 12:22:47 76 78.04 78.27 77.3 76.1 74.2 82.4 82.46 85.16 83.8 83.1 81.6
18/08/2024 12:22:48 78.67 78.33 78.33 77.3 76.1 74.2 83.95 83.71 85.16 83.8 83.1 81.6
18/08/2024 12:22:49 80.1 79.87 79.87 77.3 76.1 74.2 84.17 84.22 85.16 83.8 83.1 81.6
18/08/2024 12:22:50 79.38 79.73 79.87 77.3 76.1 74.2 83.6 83.95 85.16 83.8 83.1 81.6
18/08/2024 12:22:51 72.56 79.65 79.87 77.2 76.2 74.2 79.94 83.71 85.16 83.8 83.1 81.6
18/08/2024 12:22:52 81.84 81.2 81.2 77.2 76.2 74.2 85.53 84.97 85.16 83.8 83.1 81.6
18/08/2024 12:22:53 80.95 82.16 82.16 77.2 76.2 74.2 85.15 85.66 85.66 83.8 83.1 81.6
18/08/2024 12:22:54 76.08 80.56 82.16 77.2 76.2 74.2 81.05 84.79 85.66 83.8 83.1 81.6
18/08/2024 12:22:55 75.83 78.13 82.16 77.2 76.2 74.2 82.45 83.04 85.66 83.8 83.1 81.6
18/08/2024 12:22:56 80.22 79.71 82.16 77.2 76.2 74.2 84.15 83.93 85.66 83.8 83.1 81.6
18/08/2024 12:22:57 76.3 79.99 82.16 77.2 76.2 74.2 81.3 84.08 85.66 83.7 83.1 81.6
18/08/2024 12:22:58 76.63 77.55 82.16 77.1 76.2 74.2 83.45 83.21 85.66 83.7 83.1 81.6
18/08/2024 12:22:59 78.75 78.5 82.16 77.1 76.2 74.2 82.84 83.19 85.66 83.7 83.1 81.6
18/08/2024 12:23:00 78.06 78.56 82.16 77 76.2 74.2 83.91 83.86 85.66 83.6 83.1 81.6
18/08/2024 12:23:01 74.94 77.96 82.16 76.9 76.2 74.2 82.16 83.39 85.66 83.6 83.1 81.6
18/08/2024 12:23:02 80.49 79.67 82.16 76.9 76.2 74.2 84.8 84.41 85.66 83.6 83.1 81.6
18/08/2024 12:23:03 78.79 79.59 82.16 76.9 76.2 74.2 83.27 84.03 85.66 83.6 83.1 81.6
18/08/2024 12:23:04 75.64 79.15 82.16 76.9 76.2 74.2 82.03 83.57 85.66 83.6 83.1 81.6
18/08/2024 12:23:05 76.97 77.38 82.16 76.8 76.2 74.2 81.92 82.82 85.66 83.6 83.1 81.6
18/08/2024 12:23:06 79.23 78.98 82.16 76.8 76.2 74.2 84.14 83.69 85.66 83.6 83.1 81.6
18/08/2024 12:23:07 77.35 78.98 82.16 76.8 76.2 74.2 82.19 83.67 85.66 83.6 83.1 81.6
18/08/2024 12:23:08 77.2 78.24 82.16 76.8 76.2 74.2 82.48 83.14 85.66 83.5 83.1 81.6
18/08/2024 12:23:09 76.83 77.83 82.16 76.7 76.3 74.2 83.19 83.18 85.66 83.5 83.1 81.6
18/08/2024 12:23:10 75.18 77.21 82.16 76.7 76.3 74.2 81.94 83.02 85.66 83.5 83.1 81.6
18/08/2024 12:23:11 76.36 76.91 82.16 76.7 76.3 74.2 82.57 82.88 85.66 83.5 83.1 81.6
18/08/2024 12:23:12 76.7 77.18 82.16 76.7 76.3 74.2 81.74 82.37 85.66 83.5 83.1 81.6
18/08/2024 12:23:13 72.43 76.16 82.16 76.7 76.3 74.2 80.66 82.08 85.66 83.5 83.1 81.6
18/08/2024 12:23:14 74.07 74.51 82.16 76.6 76.3 74.2 82.58 82.25 85.66 83.5 83.1 81.6
18/08/2024 12:23:15 77.49 76.96 82.16 76.6 76.3 74.2 82.19 82.47 85.66 83.5 83.1 81.6
18/08/2024 12:23:16 78.49 78.21 82.16 76.6 76.3 74.2 82.82 82.75 85.66 83.5 83.1 81.6
18/08/2024 12:23:17 76.95 78.84 82.16 76.5 76.3 74.2 82.83 83.36 85.66 83.4 83.1 81.6
18/08/2024 12:23:18 78.77 78.53 82.16 76.5 76.3 74.2 83.12 83.1 85.66 83.4 83.2 81.6
18/08/2024 12:23:19 73.59 77.95 82.16 76.5 76.3 74.2 81.95 83.07 85.66 83.4 83.2 81.6
18/08/2024 12:23:20 75.81 76.14 82.16 76.5 76.3 74.2 81.86 82.29 85.66 83.4 83.2 81.6
18/08/2024 12:23:21 75.14 76.13 82.16 76.5 76.3 74.2 80.8 82.27 85.66 83.4 83.2 81.6
18/08/2024 12:23:22 75.69 76.89 82.16 76.5 76.3 74.2 81.39 82.02 85.66 83.4 83.2 81.6
18/08/2024 12:23:23 77.35 77.05 80.56 76.5 76.3 74.2 82.63 82.33 84.79 83.4 83.2 81.6
18/08/2024 12:23:24 76.38 76.82 79.99 76.5 76.3 74.2 83.2 82.99 84.41 83.4 83.2 81.6
18/08/2024 12:23:25 77.42 78.05 79.99 76.5 76.3 74.2 82.74 83.03 84.41 83.4 83.2 81.6
18/08/2024 12:23:26 70.76 76.65 79.99 76.5 76.3 74.2 79.96 82.77 84.41 83.4 83.2 81.6
18/08/2024 12:23:27 75.61 75.13 79.67 76.5 76.3 74.2 83.06 82.41 84.41 83.4 83.2 81.6
18/08/2024 12:23:28 78.57 77.65 79.67 76.5 76.3 74.2 83.78 83.33 84.41 83.4 83.2 81.6
18/08/2024 12:23:29 76.18 77.35 79.67 76.5 76.3 74.2 80.84 83.15 84.41 83.4 83.2 81.6
18/08/2024 12:23:30 78.37 78.23 79.67 76.5 76.3 74.2 83.33 83.09 84.41 83.4 83.2 81.6
18/08/2024 12:23:31 78.65 78.77 79.67 76.5 76.3 74.2 83.36 83.35 84.41 83.4 83.2 81.6
18/08/2024 12:23:32 77.8 78.89 79.59 76.5 76.3 74.2 82.56 83.67 84.03 83.4 83.2 81.6
18/08/2024 12:23:33 78.06 78.99 79.15 76.5 76.3 74.2 83.06 83.43 83.69 83.4 83.2 81.6
18/08/2024 12:23:34 71.99 77.76 78.99 76.5 76.3 74.2 79.89 82.78 83.69 83.4 83.2 81.6
18/08/2024 12:23:35 75.51 75.94 78.99 76.5 76.3 74.2 81.77 82.11 83.69 83.4 83.2 81.6
18/08/2024 12:23:36 73.11 75.57 78.99 76.5 76.3 74.2 78.56 81.61 83.67 83.3 83.2 81.6
18/08/2024 12:23:37 73.33 74.43 78.99 76.5 76.3 74.2 80.82 81.06 83.67 83.3 83.2 81.6
18/08/2024 12:23:38 76.08 75.73 78.99 76.5 76.3 74.2 82.26 81.98 83.67 83.3 83.2 81.6
18/08/2024 12:23:39 71.99 75.57 78.99 76.5 76.3 74.2 79.86 81.96 83.67 83.3 83.2 81.6
18/08/2024 12:23:40 69.78 73.75 78.99 76.5 76.3 74.2 79.79 80.74 83.67 83.3 83.2 81.6
18/08/2024 12:23:41 72.7 72.94 78.99 76.5 76.3 74.2 78.92 80.15 83.67 83.3 83.2 81.6
18/08/2024 12:23:42 76.59 75.83 78.99 76.5 76.3 74.2 83.35 82.61 83.67 83.3 83.2 81.6
18/08/2024 12:23:43 76.67 76.17 78.99 76.5 76.3 74.2 83.07 82.83 83.67 83.3 83.2 81.6
18/08/2024 12:23:44 79.08 78.83 78.99 76.5 76.3 74.2 83.09 83.69 83.69 83.3 83.2 81.6
18/08/2024 12:23:45 76.17 78.45 78.99 76.5 76.3 74.2 82.34 83.11 83.69 83.3 83.2 81.6
18/08/2024 12:23:46 70.99 76.27 78.99 76.5 76.3 74.2 77.92 82.24 83.69 83.3 83.2 81.6
18/08/2024 12:23:47 71.6 73.83 78.99 76.5 76.3 74.2 81.16 80.91 83.69 83.3 83.2 81.6
18/08/2024 12:23:48 76.57 75.44 78.99 76.5 76.3 74.2 82.51 82.02 83.69 83.3 83.2 81.6
18/08/2024 12:23:49 78.13 77.32 78.99 76.5 76.3 74.2 83.89 83.39 83.69 83.3 83.2 81.6
18/08/2024 12:23:50 73.26 77.29 78.99 76.5 76.3 74.2 81.07 83.39 83.69 83.3 83.2 81.6
18/08/2024 12:23:51 69.71 75.09 78.99 76.5 76.3 74.2 80.61 82.22 83.69 83.3 83.2 81.6
18/08/2024 12:23:52 75.08 74.43 78.99 76.5 76.3 74.2 81.72 81.78 83.69 83.3 83.2 81.5
18/08/2024 12:23:53 70.41 74.11 78.99 76.5 76.3 74.2 80.2 81.26 83.69 83.3 83.2 81.5
18/08/2024 12:23:54 71.46 72.19 78.99 76.4 76.3 74.2 81.28 81.52 83.69 83.3 83.2 81.5
18/08/2024 12:23:55 74.65 74.08 78.99 76.4 76.3 74.2 83.38 83.04 83.69 83.3 83.2 81.5
18/08/2024 12:23:56 70.69 73.69 78.99 76.4 76.3 74.2 78.97 82.59 83.69 83.3 83.2 81.5
18/08/2024 12:23:57 72.47 72.76 78.99 76.4 76.3 74.2 79.88 80.98 83.69 83.2 83.2 81.5
18/08/2024 12:23:58 76.63 76.37 78.99 76.4 76.3 74.2 82.52 81.76 83.69 83.2 83.2 81.5
18/08/2024 12:23:59 67.85 74.74 78.99 76.4 76.3 74.2 77.08 81.54 83.69 83.2 83.2 81.5
18/08/2024 12:24:00 76.03 75.35 78.99 76.4 76.3 74.2 81.99 81.35 83.69 83.2 83.2 81.5
18/08/2024 12:24:01 72.04 75.19 78.99 76.4 76.3 74.2 78.86 81.4 83.69 83.2 83.2 81.5
18/08/2024 12:24:02 72.64 73.56 78.99 76.3 76.3 74.2 80.34 80.42 83.69 83.2 83.2 81.5
18/08/2024 12:24:03 72.33 73.56 78.83 76.3 76.3 74.2 80.53 80.69 83.69 83.1 83.2 81.5
18/08/2024 12:24:04 71.49 72.7 78.83 76.3 76.3 74.2 81.99 82.04 83.69 83.1 83.2 81.5
18/08/2024 12:24:05 67.34 71.95 78.83 76.3 76.3 74.2 80.43 81.37 83.69 83.1 83.2 81.5
18/08/2024 12:24:06 70.05 70.49 78.83 76.3 76.3 74.2 80.68 81.3 83.69 83.1 83.2 81.5
18/08/2024 12:24:07 69.79 70.11 78.83 76.3 76.3 74.2 80.67 81.39 83.69 83.1 83.2 81.5
18/08/2024 12:24:08 76.51 75.42 78.83 76.3 76.3 74.2 83.7 82.98 83.69 83 83.2 81.5
18/08/2024 12:24:09 75.57 76.02 78.83 76.3 76.3 74.2 80.82 82.81 83.69 83 83.2 81.5
18/08/2024 12:24:10 75.88 76.07 78.83 76.3 76.3 74.2 81.27 81.85 83.69 82.9 83.2 81.5
18/08/2024 12:24:11 73.84 75.53 78.83 76.3 76.3 74.2 80.6 81.32 83.69 82.9 83.2 81.5
18/08/2024 12:24:12 68.74 74.37 78.83 76.3 76.3 74.2 78.86 81.11 83.69 82.9 83.2 81.5
18/08/2024 12:24:13 73.37 73.05 78.83 76.3 76.3 74.2 79.93 79.93 83.69 82.8 83.2 81.5
18/08/2024 12:24:14 70.19 73.37 78.45 76.2 76.3 74.2 78.62 80.4 83.39 82.8 83.2 81.5
18/08/2024 12:24:15 72.89 72.53 77.32 76.2 76.3 74.2 80.66 80.26 83.39 82.8 83.2 81.5
18/08/2024 12:24:16 72.34 72.87 77.32 76.2 76.3 74.2 80.16 80.48 83.39 82.8 83.2 81.5
18/08/2024 12:24:17 76.35 75.51 77.32 76.2 76.3 74.2 82.29 81.78 83.39 82.8 83.2 81.5
18/08/2024 12:24:18 72.89 75.65 77.32 76.2 76.3 74.2 80.9 81.67 83.39 82.8 83.2 81.5
18/08/2024 12:24:19 69.15 73.56 77.29 76.2 76.3 74.2 79.25 81.14 83.39 82.7 83.2 81.5
18/08/2024 12:24:20 68.96 71.29 76.37 76.2 76.3 74.2 80.82 80.8 83.04 82.7 83.2 81.5
18/08/2024 12:24:21 71.66 71.4 76.37 76.2 76.3 74.2 78.9 80.38 83.04 82.7 83.2 81.5
18/08/2024 12:24:22 74.5 73.94 76.37 76.1 76.3 74.2 80.86 80.64 83.04 82.7 83.2 81.5
18/08/2024 12:24:23 74.7 74.46 76.37 76.1 76.3 74.2 81.36 81.14 83.04 82.6 83.2 81.5
18/08/2024 12:24:24 78.83 78.19 78.19 76.1 76.3 74.2 82.94 82.67 83.04 82.6 83.2 81.5
18/08/2024 12:24:25 76.02 77.74 78.19 76.1 76.3 74.2 82.67 83.09 83.09 82.6 83.2 81.5
18/08/2024 12:24:26 77.1 77.18 78.19 76 76.3 74.2 82.66 82.65 83.09 82.6 83.2 81.5
18/08/2024 12:24:27 75.89 77.09 78.19 76 76.3 74.2 81.23 82.64 83.09 82.6 83.2 81.5
18/08/2024 12:24:28 70.89 76.35 78.19 76 76.3 74.2 80.3 81.88 83.09 82.6 83.2 81.5
18/08/2024 12:24:29 76.86 76.57 78.19 76 76.3 74.2 81.28 81.53 83.09 82.6 83.2 81.5
18/08/2024 12:24:30 81.59 80.65 80.65 76.1 76.4 74.2 85.15 84.28 84.28 82.6 83.2 81.5
18/08/2024 12:24:31 78.16 80.19 80.65 76.1 76.4 74.2 83.4 84.15 84.28 82.6 83.2 81.5
18/08/2024 12:24:32 80.19 80.16 80.65 76.1 76.4 74.2 83.77 84.15 84.28 82.6 83.2 81.5
18/08/2024 12:24:33 77.42 79.51 80.65 76.1 76.4 74.2 82.2 83.56 84.28 82.6 83.2 81.5
18/08/2024 12:24:34 78.56 79.13 80.65 76.1 76.4 74.2 82.3 83.32 84.28 82.6 83.2 81.5
18/08/2024 12:24:35 77.05 78.36 80.65 76.1 76.4 74.2 82.89 82.84 84.28 82.6 83.2 81.5
18/08/2024 12:24:36 77.69 77.93 80.65 76.1 76.4 74.2 83.25 83.26 84.28 82.6 83.2 81.5
18/08/2024 12:24:37 76.51 77.72 80.65 76.1 76.4 74.2 81.49 83.12 84.28 82.6 83.2 81.5
18/08/2024 12:24:38 72.05 76.95 80.65 76.1 76.4 74.2 82.49 83.03 84.28 82.6 83.2 81.5
18/08/2024 12:24:39 74.18 74.75 80.65 76.1 76.4 74.2 79.91 82.11 84.28 82.6 83.2 81.5
18/08/2024 12:24:40 75.65 75.28 80.65 76.1 76.4 74.2 81.13 81.38 84.28 82.5 83.2 81.5
18/08/2024 12:24:41 76.15 76.52 80.65 76.1 76.4 74.2 82.47 82.32 84.28 82.5 83.2 81.5
18/08/2024 12:24:42 74.72 75.65 80.65 76.1 76.4 74.2 80.11 81.87 84.28 82.5 83.2 81.5
18/08/2024 12:24:43 79.37 78.55 80.65 76.1 76.4 74.2 83.92 83.14 84.28 82.5 83.2 81.5
18/08/2024 12:24:44 78.6 79.04 80.65 76 76.4 74.2 83.47 83.59 84.28 82.5 83.2 81.5
18/08/2024 12:24:45 82.34 81.74 81.74 76.1 76.4 74.2 85.9 85.41 85.41 82.5 83.2 81.5
18/08/2024 12:24:46 78.28 81.22 81.74 76.1 76.4 74.3 84.34 85.08 85.41 82.5 83.2 81.5
18/08/2024 12:24:47 77.64 79.79 81.74 76.1 76.4 74.3 82.9 84.93 85.41 82.5 83.2 81.5
18/08/2024 12:24:48 72.66 78.1 81.74 76 76.4 74.3 80.55 83.38 85.41 82.5 83.2 81.5
18/08/2024 12:24:49 73.58 75.78 81.74 76 76.4 74.3 82.16 82.66 85.41 82.5 83.2 81.5
18/08/2024 12:24:50 80.8 79.34 81.74 76 76.4 74.3 86.03 85.05 85.41 82.5 83.2 81.5
18/08/2024 12:24:51 79.81 79.81 81.74 76.1 76.5 74.3 84.79 84.73 85.41 82.5 83.2 81.5
18/08/2024 12:24:52 82.73 81.84 81.84 76.1 76.5 74.3 85.28 85.14 85.41 82.5 83.2 81.5
18/08/2024 12:24:53 79.74 81.9 81.9 76.1 76.5 74.3 84.4 85.12 85.41 82.5 83.2 81.5
18/08/2024 12:24:54 79.67 80.46 81.9 76.2 76.5 74.3 84.07 84.65 85.41 82.5 83.2 81.5
18/08/2024 12:24:55 78.1 80.41 81.9 76.2 76.5 74.3 83.73 84.76 85.41 82.5 83.2 81.5
18/08/2024 12:24:56 75.99 79.1 81.9 76.1 76.5 74.3 82.85 84.11 85.41 82.5 83.2 81.5
18/08/2024 12:24:57 79.45 80.37 81.9 76.1 76.5 74.3 84.16 85.31 85.41 82.5 83.2 81.5
18/08/2024 12:24:58 71.39 77.89 81.9 76.1 76.5 74.3 81.01 83.17 85.41 82.5 83.2 81.5
18/08/2024 12:24:59 71.85 74.9 81.9 76.1 76.5 74.3 79.71 81.87 85.41 82.4 83.2 81.5
18/08/2024 12:25:00 78.17 77.31 81.9 76.1 76.5 74.3 83.7 83.02 85.41 82.4 83.2 81.5
18/08/2024 12:25:01 77.95 77.96 81.9 76.1 76.5 74.3 82.81 83.09 85.41 82.4 83.2 81.5
18/08/2024 12:25:02 80.43 79.81 81.9 76.1 76.5 74.3 84.15 83.92 85.41 82.4 83.2 81.5
18/08/2024 12:25:03 79.31 80.19 81.9 76.2 76.5 74.3 84.16 84.55 85.41 82.4 83.2 81.5
18/08/2024 12:25:04 81.04 81.07 81.9 76.2 76.5 74.3 83.79 84.25 85.41 82.4 83.2 81.5
18/08/2024 12:25:05 76.28 81.08 81.9 76.2 76.5 74.3 81.76 84.44 85.41 82.4 83.2 81.5
18/08/2024 12:25:06 75.67 78.51 81.9 76.2 76.5 74.3 81.82 82.56 85.41 82.3 83.2 81.5
18/08/2024 12:25:07 75.38 77.46 81.9 76.2 76.5 74.3 81.66 82.49 85.41 82.3 83.2 81.5
18/08/2024 12:25:08 75.88 76.37 81.9 76.2 76.5 74.3 83.01 83 85.41 82.3 83.2 81.5
18/08/2024 12:25:09 75.32 76.73 81.9 76.2 76.5 74.3 82.57 83.51 85.41 82.2 83.2 81.5
18/08/2024 12:25:10 74.15 75.47 81.9 76.1 76.5 74.3 81.68 82.56 85.41 82.2 83.2 81.5
18/08/2024 12:25:11 71.59 74.79 81.9 76.1 76.5 74.3 79.7 82.27 85.41 82.2 83.2 81.5
18/08/2024 12:25:12 75.9 75.52 81.9 76.1 76.5 74.3 80.56 80.9 85.41 82.2 83.2 81.5
18/08/2024 12:25:13 74.79 75.96 81.9 76.1 76.5 74.3 81.93 81.79 85.41 82.2 83.2 81.5
18/08/2024 12:25:14 78.09 77.72 81.9 76.1 76.5 74.3 83.95 83.41 85.41 82.1 83.2 81.5
18/08/2024 12:25:15 84.65 83.37 83.37 76.2 76.6 74.3 87.56 86.71 86.71 82.2 83.2 81.5
18/08/2024 12:25:16 80.99 82.78 83.37 76.3 76.6 74.3 83.73 86.18 86.71 82.2 83.2 81.5
18/08/2024 12:25:17 79.65 82.24 83.37 76.3 76.6 74.3 83.33 85.18 86.71 82.2 83.2 81.5
18/08/2024 12:25:18 75.21 80.7 83.37 76.3 76.6 74.3 81.79 84.08 86.71 82.2 83.2 81.5
18/08/2024 12:25:19 78.43 78.97 83.37 76.3 76.6 74.3 82.99 83.31 86.71 82.2 83.2 81.5
18/08/2024 12:25:20 75.11 78.8 83.37 76.3 76.6 74.3 81.6 83.4 86.71 82.2 83.2 81.5
18/08/2024 12:25:21 81.73 80.53 83.37 76.3 76.6 74.3 85.67 84.69 86.71 82.2 83.2 81.5
18/08/2024 12:25:22 83.72 82.7 83.37 76.4 76.6 74.4 86.52 86.1 86.71 82.2 83.2 81.5
18/08/2024 12:25:23 84.43 84.11 84.11 76.5 76.6 74.4 87.89 87.38 87.38 82.3 83.3 81.5
18/08/2024 12:25:24 80.8 84.32 84.32 76.5 76.7 74.4 85.56 87.68 87.68 82.3 83.3 81.5
18/08/2024 12:25:25 82.25 82.52 84.32 76.6 76.7 74.4 86.23 86.43 87.68 82.3 83.3 81.5
18/08/2024 12:25:26 76.53 82.25 84.32 76.6 76.7 74.4 82.06 86.16 87.68 82.3 83.3 81.5
18/08/2024 12:25:27 81.98 82.1 84.32 76.6 76.7 74.4 85.78 85.82 87.68 82.4 83.3 81.5
18/08/2024 12:25:28 82.46 82.51 84.32 76.7 76.7 74.4 86.65 86.48 87.68 82.4 83.3 81.5
18/08/2024 12:25:29 84.2 83.96 84.32 76.8 76.7 74.4 87.61 87.18 87.68 82.4 83.3 81.5
18/08/2024 12:25:30 82.48 83.63 84.32 76.8 76.7 74.4 86.63 87.48 87.68 82.5 83.3 81.5
18/08/2024 12:25:31 77.33 82.59 84.32 76.8 76.7 74.4 83.18 86.59 87.68 82.5 83.3 81.5
18/08/2024 12:25:32 73.77 80.4 84.32 76.8 76.7 74.4 79.47 85.01 87.68 82.5 83.3 81.5
18/08/2024 12:25:33 82.07 81.68 84.32 76.9 76.7 74.4 85.87 85.53 87.68 82.5 83.3 81.5
18/08/2024 12:25:34 80.77 81.25 84.32 76.9 76.8 74.4 84.65 85.04 87.68 82.5 83.3 81.5
18/08/2024 12:25:35 79.57 81.01 84.32 76.9 76.8 74.4 83.76 85.07 87.68 82.5 83.3 81.6
18/08/2024 12:25:36 76.98 80.08 84.32 76.9 76.8 74.4 81.92 84.16 87.68 82.5 83.3 81.6
18/08/2024 12:25:37 81.17 80.81 84.32 77 76.8 74.4 84 84.08 87.68 82.5 83.3 81.6
18/08/2024 12:25:38 81.18 81.47 84.32 77 76.8 74.4 85.31 85.08 87.68 82.6 83.3 81.6
18/08/2024 12:25:39 79.92 81.25 84.32 77 76.8 74.4 84.18 84.94 87.68 82.6 83.3 81.6
18/08/2024 12:25:40 77.33 80.87 84.32 77 76.8 74.4 80.87 84.7 87.68 82.6 83.3 81.6
18/08/2024 12:25:41 76.52 78.86 84.32 77 76.8 74.4 81.6 82.61 87.68 82.6 83.3 81.6
18/08/2024 12:25:42 80.56 80.31 84.32 77.1 76.8 74.5 83.85 83.68 87.68 82.6 83.3 81.6
18/08/2024 12:25:43 79.88 80.57 84.32 77.1 76.8 74.5 83.83 84.07 87.68 82.6 83.3 81.6
18/08/2024 12:25:44 76.8 79.65 84.32 77.1 76.8 74.5 82.41 83.55 87.68 82.6 83.3 81.6
18/08/2024 12:25:45 81 80.79 84.32 77.1 76.8 74.5 84.1 84.18 87.68 82.6 83.3 81.6
18/08/2024 12:25:46 81.88 82.46 84.32 77.2 76.8 74.5 84.98 85.42 87.68 82.7 83.3 81.6
18/08/2024 12:25:47 81.23 82.38 84.32 77.2 76.8 74.5 84.57 85.37 87.68 82.7 83.3 81.6
18/08/2024 12:25:48 82.32 82.4 84.32 77.2 76.9 74.5 85.09 85.14 87.68 82.7 83.3 81.6
18/08/2024 12:25:49 80.24 82.39 84.32 77.3 76.9 74.5 83.74 85.16 87.68 82.7 83.3 81.6
18/08/2024 12:25:50 78.36 81.02 84.32 77.3 76.9 74.5 82.91 84.28 87.68 82.7 83.3 81.6
18/08/2024 12:25:51 83.82 83.8 84.32 77.3 76.9 74.5 88.04 87.78 87.78 82.7 83.3 81.6
18/08/2024 12:25:52 85.07 86.22 86.22 77.4 76.9 74.5 88.03 89.48 89.48 82.8 83.3 81.6
18/08/2024 12:25:53 80.03 83.79 86.22 77.4 76.9 74.5 84.55 87.29 89.48 82.8 83.3 81.6
18/08/2024 12:25:54 72.84 81.88 86.22 77.4 76.9 74.5 81.96 85.78 89.48 82.8 83.3 81.6
18/08/2024 12:25:55 79.05 79.19 86.22 77.4 76.9 74.5 84.7 84.76 89.48 82.8 83.3 81.6
18/08/2024 12:25:56 78.72 79.11 86.22 77.4 76.9 74.5 84.18 84.63 89.48 82.8 83.3 81.6
18/08/2024 12:25:57 80.77 80.73 86.22 77.5 76.9 74.5 85.75 85.38 89.48 82.8 83.3 81.6
18/08/2024 12:25:58 78.7 80.03 86.22 77.5 76.9 74.5 83.18 85.17 89.48 82.8 83.3 81.6
18/08/2024 12:25:59 81.5 80.97 86.22 77.5 77 74.5 85.55 85.27 89.48 82.8 83.3 81.6
18/08/2024 12:26:00 80.7 80.98 86.22 77.5 77 74.5 84.42 85.23 89.48 82.8 83.3 81.6
18/08/2024 12:26:01 79.82 81.28 86.22 77.5 77 74.5 84.11 84.96 89.48 82.8 83.3 81.6
18/08/2024 12:26:02 79.29 80.57 86.22 77.5 77 74.5 83.23 84.48 89.48 82.8 83.3 81.6
18/08/2024 12:26:03 73.85 79.68 86.22 77.5 77 74.5 81.48 83.78 89.48 82.8 83.3 81.6
18/08/2024 12:26:04 77.19 78.04 86.22 77.5 77 74.5 83.55 83.43 89.48 82.8 83.3 81.6
18/08/2024 12:26:05 75.56 76.71 86.22 77.5 77 74.5 82.03 83.29 89.48 82.8 83.3 81.6
18/08/2024 12:26:06 75.47 76.3 86.22 77.5 77 74.6 82.69 82.75 89.48 82.8 83.3 81.6
18/08/2024 12:26:07 74.57 75.9 86.22 77.5 77 74.6 81.73 82.46 89.48 82.8 83.3 81.6
18/08/2024 12:26:08 74.05 75.1 86.22 77.5 77 74.6 82.46 82.76 89.48 82.8 83.3 81.6
18/08/2024 12:26:09 75.21 75.35 86.22 77.5 77 74.6 82.21 82.59 89.48 82.8 83.3 81.6
18/08/2024 12:26:10 79.12 78.49 86.22 77.5 77 74.6 83.69 83.71 89.48 82.8 83.3 81.6
18/08/2024 12:26:11 84.81 83.48 86.22 77.5 77 74.6 87.8 86.67 89.48 82.8 83.3 81.6
18/08/2024 12:26:12 78.95 83.4 86.22 77.6 77 74.6 83.26 86.58 89.48 82.8 83.3 81.6
18/08/2024 12:26:13 77.28 81.29 86.22 77.6 77 74.6 82.34 84.95 89.48 82.8 83.3 81.6
18/08/2024 12:26:14 76.74 79.1 86.22 77.6 77 74.6 82.23 83.35 89.48 82.8 83.3 81.6
18/08/2024 12:26:15 73.03 77.82 86.22 77.6 77 74.6 79.39 82.73 89.48 82.8 83.3 81.6
18/08/2024 12:26:16 72.43 75.43 86.22 77.5 77 74.6 80.67 81.79 89.48 82.8 83.3 81.6
18/08/2024 12:26:17 78.69 77.95 86.22 77.5 77 74.6 83.46 82.8 89.48 82.8 83.3 81.6
18/08/2024 12:26:18 76.37 77.71 86.22 77.5 77 74.6 81.74 82.93 89.48 82.8 83.3 81.6
18/08/2024 12:26:19 76.46 76.98 86.22 77.5 77 74.6 82.62 82.71 89.48 82.8 83.3 81.6
18/08/2024 12:26:20 80.45 79.67 86.22 77.6 77 74.6 83.96 83.65 89.48 82.8 83.3 81.6
18/08/2024 12:26:21 82.03 81.98 86.22 77.6 77.1 74.6 85.33 85.33 89.48 82.8 83.3 81.6
18/08/2024 12:26:22 77.78 80.88 83.79 77.6 77.1 74.6 83.16 84.44 87.29 82.8 83.3 81.6
18/08/2024 12:26:23 79.2 79.82 83.48 77.6 77.1 74.6 83.48 84.02 86.67 82.9 83.3 81.6
18/08/2024 12:26:24 82.12 81.43 83.48 77.6 77.1 74.6 85.53 85.06 86.67 82.9 83.3 81.6
18/08/2024 12:26:25 81.15 81.72 83.48 77.7 77.1 74.6 85.16 85.44 86.67 82.9 83.3 81.6
18/08/2024 12:26:26 79.97 81.46 83.48 77.7 77.1 74.6 84.75 85.65 86.67 82.9 83.3 81.6
18/08/2024 12:26:27 81.81 82.33 83.48 77.7 77.1 74.6 84.55 85.75 86.67 82.9 83.3 81.6
18/08/2024 12:26:28 78.76 81 83.48 77.7 77.1 74.6 82.05 84.34 86.67 82.9 83.3 81.6
18/08/2024 12:26:29 77.04 80.06 83.48 77.7 77.1 74.6 80.24 83.3 86.67 82.9 83.3 81.6
18/08/2024 12:26:30 83.68 82.64 83.48 77.8 77.1 74.6 85.08 84.38 86.67 82.9 83.3 81.6
18/08/2024 12:26:31 83.61 83.64 83.64 77.8 77.1 74.6 86.08 85.71 86.67 83 83.3 81.6
18/08/2024 12:26:32 77.28 83.15 83.64 77.8 77.1 74.6 83.29 85.56 86.67 83 83.3 81.6
18/08/2024 12:26:33 79.95 81.43 83.64 77.9 77.1 74.6 83.37 84.61 86.67 83 83.3 81.6
18/08/2024 12:26:34 74.72 79.68 83.64 77.9 77.1 74.6 79.54 83.49 86.67 83 83.3 81.6
18/08/2024 12:26:35 65.66 77.14 83.64 77.9 77.1 74.6 76.83 81.45 86.67 83 83.3 81.6
18/08/2024 12:26:36 64.26 73.36 83.64 77.9 77.1 74.6 73.06 79.05 86.67 83 83.3 81.6
18/08/2024 12:26:37 76.19 75.99 83.64 77.9 77.1 74.6 79.08 78.97 86.67 82.9 83.3 81.6
18/08/2024 12:26:38 78.82 78.36 83.64 77.9 77.1 74.6 82.22 81.52 86.67 82.9 83.3 81.6
18/08/2024 12:26:39 74.46 77.79 83.64 77.9 77.2 74.6 79.36 81.15 86.67 82.9 83.3 81.6
18/08/2024 12:26:40 81.37 80.26 83.64 77.9 77.2 74.6 84.41 83.42 86.67 82.9 83.3 81.6
18/08/2024 12:26:41 74.55 79.66 83.64 77.9 77.2 74.6 80.15 83.01 86.58 82.9 83.3 81.6
18/08/2024 12:26:42 79.47 78.88 83.64 77.9 77.2 74.7 82.94 82.81 85.75 82.9 83.3 81.6
18/08/2024 12:26:43 80.27 80.24 83.64 77.9 77.2 74.7 83.35 83.36 85.75 82.9 83.3 81.6
18/08/2024 12:26:44 80.64 80.89 83.64 77.9 77.2 74.7 84.51 84.34 85.75 83 83.3 81.6
18/08/2024 12:26:45 81.49 81.39 83.64 78 77.2 74.7 85.84 85.5 85.75 83 83.3 81.6
18/08/2024 12:26:46 80.8 81.59 83.64 78 77.2 74.7 84.09 85.27 85.75 83 83.3 81.6
18/08/2024 12:26:47 71.65 80.96 83.64 78 77.2 74.7 78.88 84.63 85.75 83 83.3 81.6
18/08/2024 12:26:48 83.34 82.37 83.64 78 77.2 74.7 85.9 85.06 85.75 83 83.3 81.7
18/08/2024 12:26:49 75.3 81.79 83.64 78 77.2 74.7 79.61 84.63 85.75 83 83.3 81.7
18/08/2024 12:26:50 76 78.85 83.64 78 77.2 74.7 80 82.17 85.75 83 83.3 81.7
18/08/2024 12:26:51 79.14 79.19 83.64 78 77.2 74.7 83.4 82.77 85.75 83 83.3 81.7
18/08/2024 12:26:52 77.1 78.61 83.64 78 77.2 74.7 80.74 82.62 85.75 83 83.3 81.7
18/08/2024 12:26:53 80.5 80.95 83.64 78 77.2 74.7 82.71 83.42 85.75 83 83.3 81.7
18/08/2024 12:26:54 74.77 78.57 83.64 78 77.2 74.7 79.81 81.6 85.75 83 83.3 81.7
18/08/2024 12:26:55 78.11 78.25 83.64 78 77.3 74.7 81.53 81.59 85.75 83 83.3 81.7
18/08/2024 12:26:56 78.75 78.4 83.64 78 77.3 74.7 83.18 82.62 85.75 83 83.3 81.7
18/08/2024 12:26:57 77.94 78.58 83.64 78 77.3 74.7 81.55 82.62 85.71 83 83.3 81.7
18/08/2024 12:26:58 80.91 80.59 83.64 78 77.3 74.7 83.65 83.38 85.71 83 83.3 81.7
18/08/2024 12:26:59 78.94 80 83.64 78.1 77.3 74.7 83.77 83.98 85.71 83 83.3 81.7
18/08/2024 12:27:00 80.91 80.93 83.64 78.1 77.3 74.7 84.44 84.45 85.71 83 83.3 81.7
18/08/2024 12:27:01 76.85 80.96 83.15 78.1 77.3 74.7 80.73 84.51 85.56 83 83.3 81.7
18/08/2024 12:27:02 80.32 80.12 82.37 78.1 77.3 74.7 84.24 83.87 85.5 83 83.3 81.7
18/08/2024 12:27:03 82.37 81.94 82.37 78.1 77.3 74.7 85 84.95 85.5 83 83.3 81.7
18/08/2024 12:27:04 76.89 81.57 82.37 78.1 77.3 74.7 80.91 84.48 85.5 83 83.3 81.7
18/08/2024 12:27:05 75.8 79.21 82.37 78.1 77.3 74.7 81.55 82.62 85.5 83 83.3 81.7
18/08/2024 12:27:06 80.88 80.23 82.37 78.2 77.3 74.7 84.72 84.2 85.5 83 83.3 81.7
18/08/2024 12:27:07 80.56 80.82 82.37 78.2 77.3 74.7 84.33 84.48 85.5 83 83.3 81.7
18/08/2024 12:27:08 80.92 81.28 82.37 78.2 77.4 74.7 84.53 84.78 85.5 83 83.3 81.7
18/08/2024 12:27:09 77.16 81.39 82.37 78.2 77.4 74.7 82.62 84.9 85.5 83 83.3 81.7
18/08/2024 12:27:10 73.95 79.06 82.37 78.2 77.4 74.7 79.86 83.42 85.5 83 83.3 81.7
18/08/2024 12:27:11 77.2 77.91 82.37 78.2 77.4 74.7 82.09 82.59 85.5 83 83.3 81.7
18/08/2024 12:27:12 82.73 81.79 82.37 78.2 77.4 74.8 86.23 85.33 85.5 83 83.3 81.7
18/08/2024 12:27:13 81.54 81.64 82.37 78.3 77.4 74.8 85.33 85.36 85.5 83 83.3 81.7
18/08/2024 12:27:14 81.55 82.25 82.37 78.3 77.4 74.8 85.73 86.13 86.13 83.1 83.3 81.7
18/08/2024 12:27:15 76.91 81.52 82.37 78.3 77.4 74.8 81.36 85.55 86.13 83 83.3 81.7
18/08/2024 12:27:16 79.36 80.15 82.37 78.3 77.4 74.8 83.06 83.86 86.13 83 83.4 81.7
18/08/2024 12:27:17 80.31 81.22 82.37 78.3 77.4 74.8 83.26 84.29 86.13 83.1 83.4 81.7
18/08/2024 12:27:18 76.44 79.32 82.25 78.3 77.4 74.8 80.59 82.89 86.13 83.1 83.4 81.7
18/08/2024 12:27:19 76.52 77.94 82.25 78.3 77.4 74.8 80.95 81.67 86.13 83 83.4 81.7
18/08/2024 12:27:20 74.94 77.49 82.25 78.3 77.4 74.8 79.38 81.46 86.13 83 83.4 81.7
18/08/2024 12:27:21 82.49 81.9 82.25 78.3 77.4 74.8 86.13 85.47 86.13 83.1 83.4 81.7
18/08/2024 12:27:22 85.64 84.95 84.95 78.4 77.5 74.8 88.06 87.62 87.62 83.1 83.4 81.7
18/08/2024 12:27:23 79.11 83.7 84.95 78.4 77.5 74.8 82.51 86.5 87.62 83.1 83.4 81.7
18/08/2024 12:27:24 81.5 82.7 84.95 78.4 77.5 74.8 84.06 85.21 87.62 83.1 83.4 81.7
18/08/2024 12:27:25 74.56 81.28 84.95 78.4 77.5 74.8 81.43 84.09 87.62 83.1 83.4 81.7
18/08/2024 12:27:26 81.9 82.2 84.95 78.5 77.5 74.8 85.74 85.78 87.62 83.1 83.4 81.7
18/08/2024 12:27:27 87.61 86.39 86.39 78.6 77.5 74.8 89.91 88.94 88.94 83.2 83.4 81.7
18/08/2024 12:27:28 86.96 87.3 87.3 78.7 77.6 74.8 89.02 89.5 89.5 83.2 83.4 81.7
18/08/2024 12:27:29 81.7 86.59 87.3 78.7 77.6 74.9 84.32 88.85 89.5 83.2 83.4 81.7
18/08/2024 12:27:30 85.24 85.58 87.3 78.8 77.6 74.9 87.07 87.5 89.5 83.3 83.4 81.7
18/08/2024 12:27:31 88.33 88.67 88.67 78.9 77.7 74.9 89.72 90.09 90.09 83.3 83.4 81.7
18/08/2024 12:27:32 84.64 87.28 88.67 78.9 77.7 74.9 86.56 88.8 90.09 83.3 83.4 81.7
18/08/2024 12:27:33 79.76 86.11 88.67 78.9 77.7 74.9 82.37 87.75 90.09 83.3 83.4 81.7
18/08/2024 12:27:34 80.89 82.92 88.67 79 77.7 74.9 83.94 84.96 90.09 83.3 83.5 81.7
18/08/2024 12:27:35 81.88 82.91 88.67 79 77.7 74.9 85.04 85.54 90.09 83.4 83.5 81.7
18/08/2024 12:27:36 79.54 81.72 88.67 79 77.7 74.9 83.17 84.75 90.09 83.4 83.5 81.7
18/08/2024 12:27:37 79.22 80.6 88.67 79 77.7 74.9 82.15 83.82 90.09 83.3 83.5 81.7
18/08/2024 12:27:38 86.06 84.92 88.67 79.1 77.8 74.9 89.07 88.03 90.09 83.4 83.5 81.7
18/08/2024 12:27:39 79.57 85.27 88.67 79.1 77.8 74.9 83.23 88.41 90.09 83.4 83.5 81.7
18/08/2024 12:27:40 72.7 82.11 88.67 79.1 77.8 74.9 78.38 85.38 90.09 83.4 83.5 81.7
18/08/2024 12:27:41 75.83 78.47 88.67 79.1 77.8 74.9 80.34 82.23 90.09 83.4 83.5 81.7
18/08/2024 12:27:42 74.26 76.93 88.67 79.1 77.8 74.9 78.82 81.12 90.09 83.4 83.5 81.7
18/08/2024 12:27:43 73.94 75.49 88.67 79.1 77.8 74.9 78.43 79.76 90.09 83.4 83.5 81.7
18/08/2024 12:27:44 75.75 75.75 88.67 79.1 77.8 74.9 82.62 81.81 90.09 83.4 83.5 81.7
18/08/2024 12:27:45 76.1 76.05 88.67 79.1 77.8 74.9 80.63 81.7 90.09 83.4 83.5 81.7
18/08/2024 12:27:46 79.68 79.34 88.67 79.1 77.8 74.9 83.61 83.35 90.09 83.4 83.5 81.7
18/08/2024 12:27:47 87.03 85.82 88.67 79.1 77.8 75 89.62 88.43 90.09 83.4 83.5 81.7
18/08/2024 12:27:48 78.54 84.89 88.67 79.1 77.8 75 82.58 87.69 90.09 83.4 83.5 81.7
18/08/2024 12:27:49 74.1 81.79 88.67 79.1 77.8 75 78.89 85.02 90.09 83.4 83.5 81.7
18/08/2024 12:27:50 78.41 79.47 88.67 79.1 77.8 75 81.49 82.44 90.09 83.4 83.5 81.7
18/08/2024 12:27:51 74.59 78.63 88.67 79.1 77.8 75 79.01 81.9 90.09 83.4 83.5 81.7
18/08/2024 12:27:52 72.77 76.72 88.67 79.1 77.8 75 79.92 80.98 90.09 83.4 83.5 81.7
18/08/2024 12:27:53 75.82 76.23 88.67 79.1 77.8 75 80.36 80.48 90.09 83.4 83.5 81.7
18/08/2024 12:27:54 74.06 75.19 88.67 79.1 77.8 75 79.35 80.11 90.09 83.4 83.5 81.7
18/08/2024 12:27:55 73.49 74.84 88.67 79.1 77.8 75 79.09 79.84 90.09 83.3 83.5 81.7
18/08/2024 12:27:56 67.6 73.82 88.67 79.1 77.8 75 75.79 79.14 90.09 83.3 83.5 81.7
18/08/2024 12:27:57 74.59 74.48 88.67 79.1 77.8 75 80.18 79.99 90.09 83.3 83.5 81.7
18/08/2024 12:27:58 75.85 75.65 88.67 79.1 77.8 75 80.73 80.6 90.09 83.3 83.5 81.7
18/08/2024 12:27:59 73.84 75.31 88.67 79.1 77.8 75 80.52 80.72 90.09 83.3 83.5 81.7
18/08/2024 12:28:00 78 78.16 88.67 79.1 77.8 75 82.05 82.31 90.09 83.3 83.5 81.7
18/08/2024 12:28:01 88.03 86.01 87.28 79.2 77.9 75 90.2 88.28 88.8 83.4 83.5 81.7
18/08/2024 12:28:02 80.32 86.05 86.11 79.2 77.9 75 83.9 88.37 88.43 83.4 83.5 81.7
18/08/2024 12:28:03 75.33 83.01 86.05 79.2 77.9 75 79.28 85.75 88.43 83.4 83.5 81.7
18/08/2024 12:28:04 82.68 82.09 86.05 79.2 77.9 75 85.84 85.12 88.43 83.4 83.5 81.7
18/08/2024 12:28:05 84.34 83.87 86.05 79.2 77.9 75 87.09 86.7 88.43 83.4 83.5 81.8
18/08/2024 12:28:06 85.04 85.27 86.05 79.3 77.9 75 87.28 87.56 88.43 83.4 83.5 81.8
18/08/2024 12:28:07 84.22 85.03 86.05 79.3 77.9 75 86.95 87.41 88.43 83.4 83.5 81.8
18/08/2024 12:28:08 81.08 84.81 86.05 79.3 78 75 84.59 87.36 88.43 83.4 83.5 81.8
18/08/2024 12:28:09 83.41 83.68 86.05 79.3 78 75 85.99 86.38 88.43 83.5 83.5 81.8
18/08/2024 12:28:10 85.02 85.61 86.05 79.4 78 75.1 87.57 88.28 88.43 83.5 83.5 81.8
18/08/2024 12:28:11 83.29 83.98 86.05 79.4 78 75.1 86.26 86.8 88.43 83.5 83.6 81.8
18/08/2024 12:28:12 82.44 84.06 86.05 79.4 78 75.1 85.21 86.62 88.43 83.5 83.6 81.8
18/08/2024 12:28:13 80.42 82.51 86.05 79.4 78 75.1 83.67 85.4 88.43 83.5 83.6 81.8
18/08/2024 12:28:14 81.9 82.12 86.05 79.5 78 75.1 84.5 84.78 88.43 83.5 83.6 81.8
18/08/2024 12:28:15 79.37 81.92 86.05 79.5 78 75.1 82.2 84.63 88.43 83.5 83.6 81.8
18/08/2024 12:28:16 77.15 80.7 86.05 79.5 78 75.1 82.26 83.41 88.43 83.5 83.6 81.8
18/08/2024 12:28:17 79.47 79.79 86.05 79.5 78 75.1 82.89 83.5 88.37 83.5 83.6 81.8
18/08/2024 12:28:18 82.29 81.7 86.05 79.5 78 75.1 85.54 84.95 88.37 83.5 83.6 81.8
18/08/2024 12:28:19 82.82 83 86.05 79.5 78 75.1 85.19 85.48 88.37 83.5 83.6 81.8
18/08/2024 12:28:20 76.16 82.36 86.05 79.5 78 75.1 81.57 85.02 88.37 83.5 83.6 81.8
18/08/2024 12:28:21 82.24 81.9 86.05 79.5 78 75.1 85.5 84.85 88.37 83.6 83.6 81.8
18/08/2024 12:28:22 83.26 83.1 86.05 79.6 78.1 75.1 85.85 85.92 88.37 83.6 83.6 81.8
18/08/2024 12:28:23 85.7 84.98 86.05 79.6 78.1 75.1 87.9 87.36 88.37 83.6 83.6 81.8
18/08/2024 12:28:24 80.82 84.92 86.05 79.6 78.1 75.1 83.99 87.3 88.37 83.6 83.6 81.8
18/08/2024 12:28:25 77.32 82.47 86.05 79.6 78.1 75.1 81.74 85.2 88.37 83.6 83.6 81.8
18/08/2024 12:28:26 83.38 83.28 86.05 79.7 78.1 75.1 86.38 86.07 88.37 83.6 83.6 81.8
18/08/2024 12:28:27 84.21 84.18 86.05 79.7 78.1 75.2 87.72 87.61 88.37 83.6 83.6 81.8
18/08/2024 12:28:28 81.13 84.04 86.05 79.7 78.1 75.2 84.98 87.3 88.37 83.7 83.6 81.8
18/08/2024 12:28:29 79.1 82.11 86.05 79.7 78.1 75.2 83.75 85.71 88.37 83.7 83.6 81.8
18/08/2024 12:28:30 82.77 83.27 86.05 79.7 78.1 75.2 85.97 86.33 88.37 83.7 83.6 81.8
18/08/2024 12:28:31 78.29 81.45 86.05 79.7 78.2 75.2 82.62 85.22 88.37 83.7 83.6 81.8
18/08/2024 12:28:32 77.23 79.79 85.61 79.7 78.2 75.2 82.27 83.81 88.28 83.7 83.6 81.8
18/08/2024 12:28:33 81.54 81.01 85.61 79.7 78.2 75.2 84.75 84.52 88.28 83.7 83.6 81.8
18/08/2024 12:28:34 79.13 80.49 85.61 79.8 78.2 75.2 82.97 84.06 88.28 83.7 83.6 81.8
18/08/2024 12:28:35 77.8 79.84 85.61 79.8 78.2 75.2 81.96 83.57 88.28 83.7 83.6 81.8
18/08/2024 12:28:36 80.93 80.6 85.61 79.8 78.2 75.2 84.97 84.64 88.28 83.7 83.6 81.8
18/08/2024 12:28:37 78.52 80.44 85.61 79.8 78.2 75.2 83.12 84.19 88.28 83.7 83.6 81.8
18/08/2024 12:28:38 78.85 79.62 85.61 79.8 78.2 75.2 84.25 84.35 88.28 83.7 83.6 81.8
18/08/2024 12:28:39 74.93 78.95 85.61 79.8 78.2 75.2 80.79 84.04 88.28 83.7 83.6 81.8
18/08/2024 12:28:40 71.99 76.77 84.98 79.8 78.2 75.2 78.61 82.14 87.61 83.7 83.6 81.8
18/08/2024 12:28:41 78.01 77.4 84.98 79.8 78.2 75.2 81.5 81.48 87.61 83.7 83.6 81.8
18/08/2024 12:28:42 74.29 76.68 84.98 79.8 78.2 75.2 80.1 81.16 87.61 83.7 83.6 81.8
18/08/2024 12:28:43 73.49 75.76 84.98 79.8 78.2 75.2 80.81 81.08 87.61 83.7 83.6 81.8
18/08/2024 12:28:44 80.81 80.23 84.98 79.8 78.2 75.2 85.35 84.86 87.61 83.7 83.6 81.8
18/08/2024 12:28:45 84.21 82.92 84.98 79.8 78.2 75.2 87.44 86.73 87.61 83.7 83.6 81.8
18/08/2024 12:28:46 86.34 85.78 85.78 79.9 78.2 75.2 88.38 88.14 88.14 83.8 83.7 81.8
18/08/2024 12:28:47 74.7 85.14 85.78 79.9 78.2 75.2 79.89 87.53 88.14 83.8 83.7 81.8
18/08/2024 12:28:48 69.56 81.46 85.78 79.9 78.2 75.2 77.44 84.36 88.14 83.8 83.6 81.8
18/08/2024 12:28:49 74.51 77.66 85.78 79.9 78.2 75.2 78.68 81.35 88.14 83.7 83.6 81.8
18/08/2024 12:28:50 76.85 77.09 85.78 79.9 78.3 75.2 80.16 80.49 88.14 83.7 83.6 81.8
18/08/2024 12:28:51 73.36 77.06 85.78 79.9 78.3 75.2 79.02 80.49 88.14 83.7 83.6 81.8
18/08/2024 12:28:52 76.88 77.01 85.78 79.9 78.3 75.2 80.81 80.83 88.14 83.7 83.6 81.8
18/08/2024 12:28:53 70.58 76.78 85.78 79.9 78.3 75.2 77.61 80.62 88.14 83.7 83.6 81.8
18/08/2024 12:28:54 75.49 75.45 85.78 79.9 78.3 75.2 82.01 81.41 88.14 83.7 83.6 81.8
18/08/2024 12:28:55 79.55 78.33 85.78 79.9 78.3 75.2 83.6 82.89 88.14 83.7 83.6 81.8
18/08/2024 12:28:56 73.66 78.62 85.78 79.9 78.3 75.2 81.02 83.12 88.14 83.7 83.7 81.8
18/08/2024 12:28:57 78.28 77.92 85.78 79.9 78.3 75.2 82.2 82.13 88.14 83.7 83.7 81.8
18/08/2024 12:28:58 74.56 77.9 85.78 79.9 78.3 75.2 79.57 82.1 88.14 83.7 83.7 81.8
18/08/2024 12:28:59 74.86 76.59 85.78 79.9 78.3 75.2 80.55 80.77 88.14 83.7 83.7 81.8
18/08/2024 12:29:00 77.85 77.56 85.78 79.9 78.3 75.2 81.63 81.42 88.14 83.7 83.7 81.8
18/08/2024 12:29:01 75.26 77.21 85.78 79.9 78.3 75.2 79.93 81.45 88.14 83.7 83.7 81.8
18/08/2024 12:29:02 71.25 75.84 85.78 79.9 78.3 75.2 78.67 80.39 88.14 83.7 83.7 81.8
18/08/2024 12:29:03 81.95 81.6 85.78 79.9 78.3 75.2 83.62 83.51 88.14 83.8 83.7 81.8
18/08/2024 12:29:04 70.61 78.73 85.78 79.9 78.3 75.2 77.26 81.43 88.14 83.7 83.7 81.8
18/08/2024 12:29:05 81.85 81.03 85.78 80 78.3 75.3 85.1 84.15 88.14 83.8 83.7 81.8
18/08/2024 12:29:06 86.42 84.97 85.78 80 78.3 75.3 88.57 87.27 88.14 83.8 83.7 81.8
18/08/2024 12:29:07 85.77 86.12 86.12 80.1 78.3 75.3 88.11 88.04 88.14 83.8 83.7 81.8
18/08/2024 12:29:08 80.73 85.29 86.12 80.1 78.3 75.3 83.4 87.78 88.14 83.8 83.7 81.9
18/08/2024 12:29:09 77.9 83.06 86.12 80.1 78.3 75.3 81.06 85.61 88.14 83.8 83.7 81.9
18/08/2024 12:29:10 70.32 80.44 86.12 80.1 78.3 75.3 77.78 83.24 88.14 83.8 83.7 81.9
18/08/2024 12:29:11 78.41 78.28 86.12 80.1 78.3 75.3 82.83 82.37 88.14 83.8 83.7 81.9
18/08/2024 12:29:12 79.85 79.53 86.12 80.1 78.3 75.3 82.92 83.02 88.14 83.8 83.7 81.9
18/08/2024 12:29:13 76.89 80.3 86.12 80.1 78.3 75.3 80.7 83.33 88.14 83.8 83.7 81.9
18/08/2024 12:29:14 82.3 81.89 86.12 80.1 78.3 75.3 85.58 85.06 88.14 83.9 83.7 81.9
18/08/2024 12:29:15 87.19 85.71 86.12 80.2 78.4 75.3 89.34 88.09 88.14 83.9 83.7 81.9
18/08/2024 12:29:16 85.91 86.33 86.33 80.3 78.4 75.3 88.6 88.95 88.95 83.9 83.7 81.9
18/08/2024 12:29:17 85.72 85.95 86.33 80.3 78.4 75.3 87.96 88.25 88.95 84 83.7 81.9
18/08/2024 12:29:18 87.34 87.39 87.39 80.4 78.4 75.4 90.36 90.13 90.13 84 83.7 81.9
18/08/2024 12:29:19 83.47 86.91 87.39 80.4 78.4 75.4 86.58 89.66 90.13 84 83.7 81.9
18/08/2024 12:29:20 83.09 85.25 87.39 80.4 78.4 75.4 86.19 88.09 90.13 84.1 83.7 81.9
18/08/2024 12:29:21 75.39 83.73 87.39 80.4 78.4 75.4 80.01 86.75 90.13 84.1 83.7 81.9
18/08/2024 12:29:22 71.05 80.54 87.39 80.4 78.4 75.4 78.95 83.87 90.13 84.1 83.7 81.9
18/08/2024 12:29:23 75.12 77.3 87.39 80.4 78.4 75.4 80.59 81.6 90.13 84.1 83.7 81.9
18/08/2024 12:29:24 74.41 75.79 87.39 80.4 78.4 75.4 81.34 81.5 90.13 84 83.7 81.9
18/08/2024 12:29:25 70.36 75.1 87.39 80.4 78.4 75.4 79.24 81.17 90.13 84 83.7 81.9
18/08/2024 12:29:26 71.04 72.86 87.39 80.4 78.4 75.4 80.36 80.52 90.13 84 83.7 81.9
18/08/2024 12:29:27 71.61 72.26 87.39 80.4 78.4 75.4 79.99 80.75 90.13 84 83.7 81.9
18/08/2024 12:29:28 73.77 74.63 87.39 80.4 78.4 75.4 79.6 81.03 90.13 84 83.7 81.9
18/08/2024 12:29:29 73.01 73.45 87.39 80.4 78.4 75.4 79.03 79.53 90.13 84 83.7 81.9
18/08/2024 12:29:30 73.07 73.69 87.39 80.4 78.4 75.4 80.68 80.47 90.13 84 83.7 81.9
18/08/2024 12:29:31 77.74 77.17 87.39 80.4 78.4 75.4 81.89 81.8 90.13 84 83.7 81.9
18/08/2024 12:29:32 81.72 81.25 87.39 80.4 78.4 75.4 85.54 85.16 90.13 84 83.7 81.9
18/08/2024 12:29:33 79.64 81.66 87.39 80.4 78.4 75.4 83.26 85.18 90.13 84 83.7 81.9
18/08/2024 12:29:34 75.6 80.19 87.39 80.4 78.4 75.4 81.44 83.99 90.13 84 83.7 81.9
18/08/2024 12:29:35 76.59 78.26 87.39 80.4 78.4 75.4 80.88 82.85 90.13 84 83.7 81.9
18/08/2024 12:29:36 79.23 78.91 87.39 80.4 78.4 75.4 81.85 81.96 90.13 84 83.7 81.9
18/08/2024 12:29:37 71.58 78.59 87.39 80.4 78.4 75.4 79.47 81.88 90.13 84 83.7 81.9
18/08/2024 12:29:38 76.77 76.78 87.39 80.4 78.4 75.4 81.65 81.46 90.13 84 83.7 81.9
18/08/2024 12:29:39 75.95 76.6 87.39 80.4 78.4 75.4 81.29 81.6 90.13 84 83.7 81.9
18/08/2024 12:29:40 76.01 76.47 87.39 80.4 78.4 75.4 82.14 82.09 90.13 84 83.7 81.9
18/08/2024 12:29:41 73.79 76.53 87.39 80.4 78.4 75.4 80.32 82.15 90.13 84 83.7 81.9
18/08/2024 12:29:42 75.49 75.75 87.39 80.4 78.4 75.4 79.95 81.13 90.13 84 83.7 81.9
18/08/2024 12:29:43 75.79 76.67 87.39 80.4 78.4 75.4 79.7 80.85 90.13 84 83.7 81.9
18/08/2024 12:29:44 69.78 75.45 87.39 80.4 78.4 75.4 78 79.99 90.13 84 83.7 81.9
18/08/2024 12:29:45 73.35 73.92 87.39 80.4 78.4 75.4 79.73 79.88 90.13 84 83.7 81.9
18/08/2024 12:29:46 70.26 73.05 87.39 80.4 78.4 75.4 77.93 79.42 90.13 84 83.7 81.9
18/08/2024 12:29:47 69.09 72.12 87.39 80.3 78.4 75.4 76.76 79 90.13 84 83.7 81.9
18/08/2024 12:29:48 77.76 77.01 86.91 80.4 78.4 75.4 81.02 80.61 89.66 84 83.7 81.9
18/08/2024 12:29:49 83.19 82.16 85.25 80.4 78.4 75.4 85.88 84.84 88.09 84 83.7 81.9
18/08/2024 12:29:50 79.14 82 83.73 80.4 78.4 75.4 84 85.02 86.75 84 83.7 81.9
18/08/2024 12:29:51 82.53 81.74 82.16 80.4 78.4 75.4 86.09 85.37 85.37 84 83.7 81.9
18/08/2024 12:29:52 83.72 83.24 83.24 80.4 78.5 75.4 86.77 86.47 86.47 84 83.7 81.9
18/08/2024 12:29:53 85.77 85.43 85.43 80.4 78.5 75.4 88.82 88.43 88.43 84 83.7 81.9
18/08/2024 12:29:54 84.88 85.72 85.72 80.5 78.5 75.4 87.72 88.62 88.62 84 83.7 81.9
18/08/2024 12:29:55 83.98 85.64 85.72 80.5 78.5 75.4 87.16 88.55 88.62 84 83.7 81.9
18/08/2024 12:29:56 77.52 84.03 85.72 80.5 78.5 75.4 82.38 87.07 88.62 84 83.7 81.9
18/08/2024 12:29:57 85.92 85.2 85.72 80.5 78.5 75.5 88.24 87.63 88.62 84.1 83.7 81.9
18/08/2024 12:29:58 80.42 85.22 85.72 80.5 78.5 75.5 84.64 87.8 88.62 84.1 83.7 81.9
18/08/2024 12:29:59 86.66 85.98 85.98 80.6 78.6 75.5 88.7 88.28 88.62 84.1 83.7 81.9
18/08/2024 12:30:00 84.71 86.63 86.63 80.6 78.6 75.5 87.9 89.21 89.21 84.1 83.8 81.9
18/08/2024 12:30:01 82.49 84.68 86.63 80.6 78.6 75.5 87.49 87.84 89.21 84.1 83.8 81.9
18/08/2024 12:30:02 75.83 83.28 86.63 80.6 78.6 75.5 83.47 87.52 89.21 84.1 83.8 81.9
18/08/2024 12:30:03 83.76 83.23 86.63 80.6 78.6 75.5 87.36 87.07 89.21 84.2 83.8 81.9
18/08/2024 12:30:04 80.95 83.21 86.63 80.6 78.6 75.5 84.78 87.07 89.21 84.2 83.8 81.9
18/08/2024 12:30:05 82.77 83.59 86.63 80.7 78.6 75.5 86.16 86.81 89.21 84.2 83.8 81.9
18/08/2024 12:30:06 82.46 82.86 86.63 80.7 78.6 75.5 85.69 86.12 89.21 84.2 83.8 81.9
18/08/2024 12:30:07 79.54 82.46 86.63 80.7 78.7 75.5 83.95 85.82 89.21 84.2 83.8 81.9
18/08/2024 12:30:08 85.33 84.37 86.63 80.7 78.7 75.5 87.94 87.16 89.21 84.2 83.8 81.9
18/08/2024 12:30:09 84.9 84.92 86.63 80.8 78.7 75.5 87.63 87.57 89.21 84.2 83.8 81.9
18/08/2024 12:30:10 79.6 84.65 86.63 80.8 78.7 75.5 83.53 87.45 89.21 84.2 83.8 81.9
18/08/2024 12:30:11 76.12 82.2 86.63 80.8 78.7 75.5 82.78 85.45 89.21 84.3 83.8 81.9
18/08/2024 12:30:12 80.52 80.68 86.63 80.8 78.7 75.5 84.06 84.43 89.21 84.3 83.8 82
18/08/2024 12:30:13 83.54 83.21 86.63 80.8 78.7 75.6 87.06 86.79 89.21 84.3 83.8 82
18/08/2024 12:30:14 87.42 86.9 86.9 80.9 78.8 75.6 89.46 89.11 89.21 84.3 83.8 82
18/08/2024 12:30:15 82.95 85.87 86.9 80.8 78.8 75.6 86.08 88.22 89.21 84.3 83.8 82
18/08/2024 12:30:16 75.6 83.9 86.9 80.8 78.8 75.6 81.88 86.77 89.21 84.3 83.9 82
18/08/2024 12:30:17 86.39 84.94 86.9 80.9 78.8 75.6 89.16 88.03 89.21 84.3 83.9 82
18/08/2024 12:30:18 84.79 86.31 86.9 80.9 78.8 75.6 87.28 88.77 89.21 84.4 83.9 82
18/08/2024 12:30:19 84.4 85.43 86.9 80.9 78.8 75.6 86.44 87.59 89.21 84.4 83.9 82
18/08/2024 12:30:20 77.5 84.43 86.9 80.9 78.8 75.6 81.95 86.74 89.21 84.4 83.9 82
18/08/2024 12:30:21 80.76 82.35 86.9 80.9 78.8 75.6 83.95 85.02 89.21 84.4 83.9 82
18/08/2024 12:30:22 80.59 82.03 86.9 80.9 78.8 75.6 83.75 84.61 89.21 84.3 83.9 82
18/08/2024 12:30:23 78.39 80.18 86.9 80.9 78.8 75.6 82.51 83.48 89.21 84.3 83.9 82
18/08/2024 12:30:24 81.99 81.86 86.9 80.9 78.9 75.6 84.94 84.79 89.21 84.3 83.9 82
18/08/2024 12:30:25 85.19 84.53 86.9 80.9 78.9 75.6 88.01 87.16 89.21 84.3 83.9 82
18/08/2024 12:30:26 81.81 83.58 86.9 80.9 78.9 75.6 85.17 86.62 89.21 84.3 83.9 82
18/08/2024 12:30:27 82.32 83.75 86.9 80.9 78.9 75.6 86.8 86.62 89.21 84.3 83.9 82
18/08/2024 12:30:28 82.74 82.91 86.9 80.9 78.9 75.7 85.68 86.31 89.21 84.3 83.9 82
18/08/2024 12:30:29 80.06 82.71 86.9 80.9 78.9 75.7 83.85 86.14 89.21 84.3 83.9 82
18/08/2024 12:30:30 75.9 80.95 86.9 80.9 78.9 75.7 82.73 84.62 89.11 84.3 83.9 82
18/08/2024 12:30:31 83.41 82.17 86.9 80.9 78.9 75.7 86.41 85.5 89.11 84.3 83.9 82
18/08/2024 12:30:32 80.44 81.86 86.9 80.9 78.9 75.7 84.42 85.39 89.11 84.3 83.9 82
18/08/2024 12:30:33 82.2 82.71 86.9 80.9 78.9 75.7 86.8 86.91 89.11 84.3 83.9 82
18/08/2024 12:30:34 82.35 83.12 86.9 80.9 78.9 75.7 85.9 87.27 89.11 84.3 83.9 82
18/08/2024 12:30:35 77.98 82.25 86.9 80.9 78.9 75.7 83.94 86.01 89.11 84.3 83.9 82
18/08/2024 12:30:36 87.06 86.32 86.9 81 79 75.7 89.75 88.93 89.11 84.4 83.9 82
18/08/2024 12:30:37 85.67 85.74 86.9 81 79 75.7 88.36 88.52 89.11 84.4 83.9 82
18/08/2024 12:30:38 82.21 86.1 86.9 81 79 75.7 86.16 88.67 89.11 84.4 83.9 82
18/08/2024 12:30:39 75.79 83.57 86.9 81 79 75.7 82.6 86.96 89.11 84.4 83.9 82
18/08/2024 12:30:40 78.01 80.44 86.9 81 79 75.7 82.35 84.85 89.11 84.4 83.9 82
18/08/2024 12:30:41 73.89 79.15 86.9 81 79 75.7 81.39 83.47 89.11 84.4 83.9 82
18/08/2024 12:30:42 74.62 77.41 86.9 81 79 75.7 79.85 82.42 89.11 84.4 83.9 82
18/08/2024 12:30:43 69.79 75.22 86.9 81 79 75.7 79.41 81.05 89.11 84.4 83.9 82
18/08/2024 12:30:44 78.27 77.57 86.32 81 79 75.7 83.08 82.43 88.93 84.4 83.9 82
18/08/2024 12:30:45 77.27 77.12 86.32 81 79 75.7 82.64 82.43 88.93 84.4 83.9 82
18/08/2024 12:30:46 76.9 77.46 86.32 81 79 75.7 83.82 83.31 88.93 84.4 83.9 82
18/08/2024 12:30:47 74.49 77.58 86.32 81 79 75.7 83.11 83.41 88.93 84.4 83.9 82
18/08/2024 12:30:48 78.5 78.08 86.32 80.9 79 75.7 83.63 83.76 88.93 84.4 83.9 82
18/08/2024 12:30:49 81.12 80.72 86.32 80.9 79 75.7 88.26 87.9 88.93 84.4 83.9 82
18/08/2024 12:30:50 88.5 87.45 87.45 81 79 75.7 97.67 96.42 96.42 84.7 84 82.1
18/08/2024 12:30:51 76.18 86.44 87.45 81 79 75.7 81.28 95.11 96.42 84.7 84 82.1
18/08/2024 12:30:52 76.56 82.85 87.45 81 79 75.7 82.36 91.16 96.42 84.6 84 82.1
18/08/2024 12:30:53 76.45 79.99 87.45 81 79 75.7 81.17 87.77 96.42 84.6 84 82.1
18/08/2024 12:30:54 79.87 79.64 87.45 81 79 75.8 84.13 84.91 96.42 84.6 84 82.1
18/08/2024 12:30:55 80.88 81.59 87.45 81 79 75.8 84.47 85.47 96.42 84.6 84 82.1
18/08/2024 12:30:56 81.82 81.57 87.45 81 79 75.8 84.89 84.92 96.42 84.6 84 82.1
18/08/2024 12:30:57 80.43 81.65 87.45 81 79.1 75.8 84.82 85.03 96.42 84.6 84 82.1
18/08/2024 12:30:58 84.11 84.3 87.45 81 79.1 75.8 87.18 87.19 96.42 84.7 84 82.1
18/08/2024 12:30:59 71.32 82.38 87.45 81 79.1 75.8 78.58 85.94 96.42 84.6 84 82.1
18/08/2024 12:31:00 75.64 78.68 87.45 81 79.1 75.8 82.29 82.84 96.42 84.6 84 82.1
18/08/2024 12:31:01 83.18 82.47 87.45 81 79.1 75.8 86.22 85.66 96.42 84.6 84 82.1
18/08/2024 12:31:02 85.1 84.49 87.45 81 79.1 75.8 88.22 87.57 96.42 84.7 84.1 82.1
18/08/2024 12:31:03 88.38 87.27 87.45 81.1 79.1 75.8 91.23 90.18 96.42 84.7 84.1 82.1
18/08/2024 12:31:04 82.83 87.11 87.45 81.1 79.1 75.8 85.88 89.98 96.42 84.7 84.1 82.1
18/08/2024 12:31:05 82.87 84.9 87.45 81.1 79.2 75.8 86.13 87.89 96.42 84.7 84.1 82.1
18/08/2024 12:31:06 84.37 84.94 87.45 81.2 79.2 75.8 87.62 87.95 96.42 84.8 84.1 82.1
18/08/2024 12:31:07 81 83.8 87.45 81.2 79.2 75.8 85.02 87.05 96.42 84.8 84.1 82.1
18/08/2024 12:31:08 80.4 82.27 87.45 81.2 79.2 75.8 85.12 85.93 96.42 84.8 84.1 82.1
18/08/2024 12:31:09 78.94 81.25 87.45 81.2 79.2 75.8 84.61 85.56 96.42 84.8 84.1 82.1
18/08/2024 12:31:10 74.46 79.77 87.45 81.2 79.2 75.8 80.64 84.84 96.42 84.8 84.1 82.1
18/08/2024 12:31:11 79.67 79.8 87.45 81.1 79.2 75.8 84.18 84.31 96.42 84.8 84.1 82.1
18/08/2024 12:31:12 81.82 81.29 87.45 81.2 79.2 75.8 85.32 84.91 96.42 84.8 84.1 82.1
18/08/2024 12:31:13 81.25 81.53 87.45 81.2 79.2 75.8 84.98 85.21 96.42 84.8 84.1 82.1
18/08/2024 12:31:14 80.91 81.67 87.45 81.2 79.2 75.8 85.04 85.44 96.42 84.8 84.1 82.1
18/08/2024 12:31:15 81.66 82.04 87.45 81.2 79.2 75.9 84.94 85.74 96.42 84.8 84.1 82.1
18/08/2024 12:31:16 80.62 81.32 87.45 81.2 79.2 75.9 84.43 84.82 96.42 84.8 84.1 82.1
18/08/2024 12:31:17 78.58 81.25 87.45 81.2 79.2 75.9 86.08 85.91 96.42 84.8 84.1 82.1
18/08/2024 12:31:18 80.13 80.28 87.45 81.2 79.2 75.9 85.15 85.65 96.42 84.8 84.1 82.1
18/08/2024 12:31:19 79.05 80.53 87.45 81.2 79.2 75.9 83.8 85.32 96.42 84.8 84.1 82.1
18/08/2024 12:31:20 82 82.1 87.27 81.2 79.2 75.9 85.09 85.42 95.11 84.8 84.1 82.1
18/08/2024 12:31:21 80.28 81.06 87.27 81.2 79.2 75.9 84.27 84.72 91.16 84.8 84.1 82.1
18/08/2024 12:31:22 85.06 84.76 87.27 81.2 79.2 75.9 87.1 86.93 90.18 84.8 84.1 82.1
18/08/2024 12:31:23 82.11 83.58 87.27 81.2 79.3 75.9 85.16 86.1 90.18 84.8 84.1 82.1
18/08/2024 12:31:24 81.54 83.66 87.27 81.2 79.3 75.9 85.19 86.19 90.18 84.8 84.1 82.1
18/08/2024 12:31:25 80.96 82.55 87.27 81.2 79.3 75.9 83.87 85.43 90.18 84.8 84.1 82.1
18/08/2024 12:31:26 78.44 81.15 87.27 81.2 79.3 75.9 83.35 84.31 90.18 84.8 84.1 82.1
18/08/2024 12:31:27 83.24 83.33 87.27 81.2 79.3 75.9 86.05 86.12 90.18 84.8 84.1 82.1
18/08/2024 12:31:28 78.53 81.56 87.27 81.2 79.3 75.9 83.52 85.08 90.18 84.8 84.1 82.1
18/08/2024 12:31:29 79.55 80.24 87.27 81.3 79.3 75.9 83.63 84.35 90.18 84.8 84.1 82.1
18/08/2024 12:31:30 77.56 79.77 87.27 81.2 79.3 75.9 83.71 84.02 90.18 84.8 84.1 82.1
18/08/2024 12:31:31 77.88 78.68 87.27 81.2 79.3 75.9 83.34 83.81 90.18 84.8 84.1 82.1
18/08/2024 12:31:32 73.21 77.9 87.27 81.2 79.3 75.9 80.52 83.43 90.18 84.8 84.1 82.1
18/08/2024 12:31:33 78.72 78.02 87.11 81.2 79.3 75.9 83.69 83.18 89.98 84.8 84.1 82.1
18/08/2024 12:31:34 78.9 78.83 84.94 81.2 79.3 75.9 83.73 83.88 87.95 84.8 84.1 82.1
18/08/2024 12:31:35 74.41 78.23 84.94 81.2 79.3 75.9 81.73 83.41 87.95 84.8 84.1 82.1
18/08/2024 12:31:36 79.83 79.01 84.76 81.2 79.3 75.9 83.42 83.15 87.05 84.8 84.1 82.1
18/08/2024 12:31:37 82.31 81.76 84.76 81.2 79.3 75.9 85.93 85.23 86.93 84.9 84.1 82.1
18/08/2024 12:31:38 77.8 80.81 84.76 81.2 79.3 75.9 82.91 84.78 86.93 84.9 84.1 82.1
18/08/2024 12:31:39 75.55 78.97 84.76 81.2 79.3 75.9 81.29 83.53 86.93 84.9 84.1 82.1
18/08/2024 12:31:40 83.12 82.46 84.76 81.2 79.3 75.9 85.4 85.03 86.93 84.9 84.1 82.1
18/08/2024 12:31:41 79.36 82.34 84.76 81.3 79.3 75.9 84.08 84.95 86.93 84.9 84.1 82.1
18/08/2024 12:31:42 81.83 82.12 84.76 81.3 79.3 75.9 84.97 85.42 86.93 84.9 84.1 82.1
18/08/2024 12:31:43 78.55 81.17 84.76 81.3 79.3 75.9 84.79 84.9 86.93 84.9 84.1 82.1
18/08/2024 12:31:44 75.94 79.72 84.76 81.2 79.3 75.9 81.64 84.79 86.93 84.9 84.1 82.1
18/08/2024 12:31:45 82.4 81.43 84.76 81.2 79.3 75.9 85.17 84.72 86.93 84.9 84.1 82.1
18/08/2024 12:31:46 81.45 81.78 84.76 81.3 79.3 75.9 85.91 85.64 86.93 84.9 84.1 82.1
18/08/2024 12:31:47 76.71 81.35 84.76 81.3 79.3 75.9 83.48 85.42 86.93 84.9 84.1 82.1
18/08/2024 12:31:48 73.53 78.99 84.76 81.2 79.3 75.9 81.86 84.35 86.93 84.9 84.1 82.1
18/08/2024 12:31:49 76.68 77.21 84.76 81.2 79.3 76 82.37 82.82 86.93 84.9 84.1 82.1
18/08/2024 12:31:50 80.84 79.9 84.76 81.2 79.3 76 85.04 84.35 86.93 84.9 84.1 82.1
18/08/2024 12:31:51 80.9 80.92 84.76 81.2 79.3 76 84.32 84.83 86.93 84.9 84.1 82.1
18/08/2024 12:31:52 80.23 81.38 83.66 81.3 79.3 76 84.07 84.98 86.19 84.9 84.1 82.1
18/08/2024 12:31:53 77.09 79.88 83.66 81.2 79.3 76 82.9 83.87 86.19 84.9 84.1 82.1
18/08/2024 12:31:54 71.34 78.43 83.33 81.2 79.3 76 80.92 83.4 86.12 84.9 84.1 82.1
18/08/2024 12:31:55 76 76.33 83.33 81.2 79.3 76 82.13 82.29 86.12 84.9 84.1 82.1
18/08/2024 12:31:56 76.19 76.56 83.33 81.2 79.3 76 82.01 82.4 86.12 84.9 84.1 82.1
18/08/2024 12:31:57 71.74 76.17 82.46 81.2 79.3 76 80.81 82.12 85.64 84.9 84.1 82.1
18/08/2024 12:31:58 80.19 78.71 82.46 81.2 79.3 76 83.58 82.96 85.64 84.9 84.1 82.1
18/08/2024 12:31:59 73.47 78.7 82.46 81.2 79.3 76 80.89 82.93 85.64 84.9 84.1 82.1
18/08/2024 12:32:00 72.98 76.68 82.46 81.2 79.3 76 80.74 82.02 85.64 84.9 84.1 82.1
18/08/2024 12:32:01 72.26 74.34 82.46 81.2 79.3 76 79.1 81 85.64 84.9 84.1 82.1
18/08/2024 12:32:02 78.55 77.94 82.46 81.2 79.3 76 83.35 82.9 85.64 84.9 84.1 82.1
18/08/2024 12:32:03 84.12 82.84 82.84 81.2 79.3 76 87.35 86.24 86.24 84.9 84.1 82.1
18/08/2024 12:32:04 88.09 87.03 87.03 81.3 79.3 76 90.55 89.63 89.63 84.9 84.1 82.2
18/08/2024 12:32:05 80.39 86.77 87.03 81.3 79.3 76 85.36 89.4 89.63 85 84.1 82.2
18/08/2024 12:32:06 80.78 83.82 87.03 81.3 79.3 76 85.75 87.24 89.63 85 84.1 82.2
18/08/2024 12:32:07 73.36 82.16 87.03 81.3 79.3 76 83.71 86.43 89.63 85 84.1 82.2
18/08/2024 12:32:08 74.63 78.74 87.03 81.3 79.3 76 85.55 85.51 89.63 85 84.1 82.2
18/08/2024 12:32:09 77.21 77.9 87.03 81.3 79.3 76 86.51 86.18 89.63 85 84.1 82.2
18/08/2024 12:32:10 76.66 77.32 87.03 81.3 79.3 76 86.12 86.31 89.63 85 84.1 82.2
18/08/2024 12:32:11 77.55 77.72 87.03 81.3 79.3 76 84.72 86.33 89.63 85 84.1 82.2
18/08/2024 12:32:12 77.91 78.77 87.03 81.3 79.3 76 85.2 85.98 89.63 85 84.1 82.2
18/08/2024 12:32:13 80.31 80.64 87.03 81.3 79.3 76 86.07 85.99 89.63 85 84.1 82.2
18/08/2024 12:32:14 75.23 78.48 87.03 81.2 79.3 76 82.98 85.38 89.63 85 84.1 82.2
18/08/2024 12:32:15 88.74 86.93 87.03 81.3 79.4 76 91.37 89.84 89.84 85 84.1 82.2
18/08/2024 12:32:16 87.45 88.3 88.3 81.4 79.4 76.1 90.61 91.01 91.01 85.1 84.1 82.2
18/08/2024 12:32:17 83.84 86.73 88.3 81.4 79.4 76.1 87.32 89.94 91.01 85.1 84.1 82.2
18/08/2024 12:32:18 72.67 85.06 88.3 81.4 79.4 76.1 84.21 88.4 91.01 85.1 84.1 82.2
18/08/2024 12:32:19 75.14 81.14 88.3 81.4 79.4 76.1 84.73 86.1 91.01 85.1 84.1 82.2
18/08/2024 12:32:20 73.82 78.57 88.3 81.4 79.4 76.1 84.2 85.57 91.01 85.1 84.1 82.2
18/08/2024 12:32:21 73.63 75.9 88.3 81.4 79.4 76.1 83.58 84.73 91.01 85.1 84.1 82.2
18/08/2024 12:32:22 77.42 76.94 88.3 81.3 79.4 76.1 84.77 84.66 91.01 85.1 84.1 82.2
18/08/2024 12:32:23 79.86 79.42 88.3 81.3 79.4 76.1 84.71 84.85 91.01 85.1 84.1 82.2
18/08/2024 12:32:24 86.93 85.79 88.3 81.4 79.4 76.1 89.94 88.94 91.01 85.1 84.1 82.2
18/08/2024 12:32:25 83.56 86.14 88.3 81.4 79.4 76.1 87.57 89.19 91.01 85.2 84.1 82.2
18/08/2024 12:32:26 90.49 89.58 89.58 81.5 79.5 76.1 92.36 91.62 91.62 85.2 84.2 82.2
18/08/2024 12:32:27 85.61 89 89.58 81.5 79.5 76.1 88.82 91.2 91.62 85.2 84.2 82.2
18/08/2024 12:32:28 83.67 86.79 89.58 81.4 79.5 76.1 88.21 89.5 91.62 85.2 84.2 82.2
18/08/2024 12:32:29 71.53 85.24 89.58 81.4 79.5 76.1 82.53 88.86 91.62 85.2 84.2 82.2
18/08/2024 12:32:30 78.8 81.27 89.58 81.4 79.5 76.1 85.82 86.24 91.62 85.2 84.2 82.2
18/08/2024 12:32:31 78.42 80.65 89.58 81.3 79.5 76.1 84.84 85.84 91.62 85.2 84.2 82.2
18/08/2024 12:32:32 75.41 78.74 89.58 81.3 79.5 76.1 82.9 85.25 91.62 85.1 84.2 82.2
18/08/2024 12:32:33 79.52 79.34 89.58 81.3 79.5 76.1 85.48 85.24 91.62 85.2 84.2 82.2
18/08/2024 12:32:34 85.29 84.6 89.58 81.3 79.5 76.1 88.41 87.91 91.62 85.2 84.2 82.2
18/08/2024 12:32:35 85.78 86.08 89.58 81.4 79.5 76.2 88.61 89.19 91.62 85.2 84.2 82.2
18/08/2024 12:32:36 75.94 85.07 89.58 81.3 79.5 76.2 84.07 88.08 91.62 85.2 84.2 82.2
18/08/2024 12:32:37 77.69 81.66 89.58 81.3 79.5 76.2 85.97 86.18 91.62 85.2 84.2 82.2
18/08/2024 12:32:38 79.44 79.85 89.58 81.3 79.5 76.2 85.4 86.14 91.62 85.2 84.2 82.3
18/08/2024 12:32:39 70.46 79.51 89.58 81.3 79.5 76.2 84.52 85.78 91.62 85.2 84.2 82.3
18/08/2024 12:32:40 82.58 81.6 89.58 81.3 79.5 76.2 87.71 87.27 91.62 85.2 84.2 82.3
18/08/2024 12:32:41 85.22 85.02 89.58 81.4 79.5 76.2 88.78 88.87 91.62 85.2 84.2 82.3
18/08/2024 12:32:42 78.24 83.77 89.58 81.4 79.5 76.2 85.7 87.89 91.62 85.3 84.2 82.3
18/08/2024 12:32:43 81.68 81.84 89.58 81.4 79.6 76.2 87.04 87.1 91.62 85.3 84.2 82.3
18/08/2024 12:32:44 78.65 81.58 89.58 81.4 79.6 76.2 84.83 86.97 91.62 85.3 84.2 82.3
18/08/2024 12:32:45 86.15 84.92 89.58 81.4 79.6 76.2 89.81 88.78 91.62 85.3 84.2 82.3
18/08/2024 12:32:46 89.01 88.54 89.58 81.5 79.6 76.2 91.18 90.85 91.62 85.4 84.3 82.3
18/08/2024 12:32:47 87.72 88.49 89.58 81.5 79.6 76.2 90.11 90.89 91.62 85.4 84.3 82.3
18/08/2024 12:32:48 86.04 87.82 89.58 81.5 79.7 76.2 89.93 90.91 91.62 85.4 84.3 82.3
18/08/2024 12:32:49 79.47 86.52 89.58 81.5 79.7 76.2 84.73 89.65 91.62 85.4 84.3 82.3
18/08/2024 12:32:50 84.19 84.72 89.58 81.6 79.7 76.3 87.26 87.89 91.62 85.4 84.3 82.3
18/08/2024 12:32:51 77.11 83.71 89.58 81.6 79.7 76.3 84.63 87.15 91.62 85.4 84.3 82.3
18/08/2024 12:32:52 78.82 80.98 89.58 81.6 79.7 76.3 84.86 85.72 91.62 85.4 84.3 82.3
18/08/2024 12:32:53 73.35 80.05 89.58 81.6 79.7 76.3 81.51 85.6 91.62 85.4 84.3 82.3
18/08/2024 12:32:54 77.36 77.65 89.58 81.6 79.6 76.3 83.69 83.82 91.62 85.4 84.3 82.3
18/08/2024 12:32:55 77.25 78.67 89.58 81.6 79.6 76.3 83.42 83.59 91.62 85.5 84.3 82.3
18/08/2024 12:32:56 77.99 77.99 89 81.6 79.6 76.3 84.04 84.01 91.2 85.5 84.3 82.3
18/08/2024 12:32:57 77.98 79.04 88.54 81.6 79.6 76.3 84.36 84.68 90.91 85.5 84.3 82.3
18/08/2024 12:32:58 79.67 79.24 88.54 81.6 79.6 76.3 85.26 84.9 90.91 85.5 84.3 82.3
18/08/2024 12:32:59 79.14 79.73 88.54 81.6 79.6 76.3 84.06 84.89 90.91 85.5 84.3 82.3
18/08/2024 12:33:00 82.88 82.78 88.54 81.6 79.6 76.3 86.64 86.55 90.91 85.5 84.3 82.3
18/08/2024 12:33:01 78.76 81.23 88.54 81.5 79.6 76.3 84.62 85.45 90.91 85.5 84.3 82.3
18/08/2024 12:33:02 82.4 81.76 88.54 81.5 79.6 76.3 86.21 86.12 90.91 85.5 84.3 82.3
18/08/2024 12:33:03 77.97 81.47 88.54 81.6 79.6 76.3 84.11 85.83 90.91 85.5 84.3 82.3
18/08/2024 12:33:04 77.88 79.67 88.54 81.5 79.6 76.3 84.36 84.87 90.91 85.5 84.3 82.3
18/08/2024 12:33:05 84.58 84.09 88.54 81.5 79.6 76.3 87.9 87.64 90.91 85.5 84.3 82.3
18/08/2024 12:33:06 82.62 84.12 88.54 81.5 79.6 76.3 87.71 88.24 90.91 85.5 84.3 82.3
18/08/2024 12:33:07 75.06 83.42 88.54 81.5 79.6 76.3 83.6 87.75 90.91 85.5 84.3 82.3
18/08/2024 12:33:08 75.21 79.99 88.54 81.5 79.6 76.3 83.06 85.67 90.91 85.5 84.3 82.3
18/08/2024 12:33:09 75.72 78.08 88.54 81.5 79.6 76.3 84.79 84.95 90.91 85.5 84.3 82.3
18/08/2024 12:33:10 78.73 78.01 88.54 81.4 79.6 76.3 85.18 85.09 90.91 85.5 84.3 82.3
18/08/2024 12:33:11 78.76 79.14 88.54 81.4 79.6 76.3 84.63 85.16 90.91 85.4 84.3 82.3
18/08/2024 12:33:12 75.81 79.03 88.54 81.4 79.6 76.3 83.56 85.32 90.91 85.4 84.3 82.3
18/08/2024 12:33:13 77.07 77.55 88.54 81.4 79.6 76.3 83.52 84 90.91 85.4 84.2 82.3
18/08/2024 12:33:14 80.55 80.01 88.54 81.4 79.6 76.3 84.82 84.73 90.91 85.4 84.2 82.3
18/08/2024 12:33:15 73.8 80.01 88.54 81.4 79.6 76.3 83.37 85.09 90.91 85.4 84.2 82.3
18/08/2024 12:33:16 77 78.03 88.49 81.4 79.6 76.3 83.68 84.07 90.91 85.4 84.2 82.3
18/08/2024 12:33:17 85.63 84.19 87.82 81.4 79.6 76.3 89.04 87.98 90.91 85.5 84.2 82.3
18/08/2024 12:33:18 82.83 83.78 86.52 81.4 79.6 76.3 87.5 88 89.65 85.5 84.3 82.3
18/08/2024 12:33:19 80.41 83.22 84.72 81.4 79.6 76.3 85.07 87.44 88.24 85.5 84.3 82.3
18/08/2024 12:33:20 79.08 81.82 84.19 81.4 79.6 76.3 84.02 86.24 88.24 85.5 84.3 82.3
18/08/2024 12:33:21 78.98 80.81 84.19 81.4 79.6 76.3 87.8 87.5 88.24 85.5 84.3 82.3
18/08/2024 12:33:22 85.07 84.22 84.22 81.4 79.6 76.3 89 88.75 88.75 85.5 84.3 82.4
18/08/2024 12:33:23 82.8 84.34 84.34 81.4 79.6 76.3 86.89 88.66 88.75 85.5 84.3 82.4
18/08/2024 12:33:24 81.65 83.23 84.34 81.4 79.6 76.3 86.66 87.77 88.75 85.5 84.3 82.4
18/08/2024 12:33:25 84.07 84.54 84.54 81.4 79.6 76.4 88.13 88.29 88.75 85.5 84.3 82.4
18/08/2024 12:33:26 82.65 84.1 84.54 81.4 79.6 76.4 86.63 88.23 88.75 85.5 84.3 82.4
18/08/2024 12:33:27 83.62 84.47 84.54 81.4 79.6 76.4 87.28 87.9 88.75 85.5 84.3 82.4
18/08/2024 12:33:28 86.97 85.94 85.94 81.5 79.7 76.4 90.17 89.2 89.2 85.6 84.3 82.4
18/08/2024 12:33:29 81.07 85.78 85.94 81.5 79.7 76.4 85.72 89.21 89.21 85.6 84.3 82.4
18/08/2024 12:33:30 83.34 83.8 85.94 81.5 79.7 76.4 87.67 88.03 89.21 85.6 84.3 82.4
18/08/2024 12:33:31 77.83 83.07 85.94 81.5 79.7 76.4 83.81 87.1 89.21 85.6 84.3 82.4
18/08/2024 12:33:32 83.91 83.35 85.94 81.5 79.7 76.4 87.42 87.09 89.21 85.6 84.3 82.4
18/08/2024 12:33:33 76.87 82.77 85.94 81.5 79.7 76.4 83.93 86.79 89.21 85.6 84.3 82.4
18/08/2024 12:33:34 73.67 79.99 85.94 81.5 79.7 76.4 82.65 84.95 89.21 85.6 84.3 82.4
18/08/2024 12:33:35 80.79 80.19 85.94 81.5 79.7 76.4 84.44 84.42 89.21 85.6 84.3 82.4
18/08/2024 12:33:36 85.24 84.1 85.94 81.5 79.7 76.4 89.15 88.01 89.21 85.6 84.3 82.4
18/08/2024 12:33:37 82.9 84.07 85.94 81.5 79.7 76.4 87 87.74 89.21 85.6 84.3 82.4
18/08/2024 12:33:38 83.51 84.48 85.94 81.5 79.7 76.4 86.68 88.21 89.21 85.6 84.3 82.4
18/08/2024 12:33:39 71.98 82.54 85.94 81.5 79.7 76.4 82.44 86.28 89.21 85.6 84.3 82.4
18/08/2024 12:33:40 79.01 79.68 85.94 81.5 79.7 76.4 84.22 84.63 89.21 85.6 84.3 82.4
18/08/2024 12:33:41 86.9 85.43 85.94 81.6 79.8 76.4 89.63 88.49 89.21 85.7 84.4 82.4
18/08/2024 12:33:42 86.16 86.63 86.63 81.6 79.8 76.4 88.68 89.1 89.21 85.7 84.4 82.4
18/08/2024 12:33:43 85.39 86.46 86.63 81.7 79.8 76.5 89.64 90.06 90.06 85.7 84.4 82.4
18/08/2024 12:33:44 83.03 85.91 86.63 81.7 79.8 76.5 86.17 89.6 90.06 85.7 84.4 82.4
18/08/2024 12:33:45 84.38 85.44 86.63 81.7 79.8 76.5 87.99 88.6 90.06 85.7 84.4 82.4
18/08/2024 12:33:46 85.66 86.12 86.63 81.7 79.8 76.5 88.58 88.79 90.06 85.7 84.4 82.4
18/08/2024 12:33:47 80.9 84.81 86.63 81.7 79.8 76.5 85.52 88.14 90.06 85.7 84.4 82.4
18/08/2024 12:33:48 82.38 83.42 86.63 81.7 79.8 76.5 86.12 86.97 90.06 85.8 84.4 82.4
18/08/2024 12:33:49 82.16 83.41 86.63 81.7 79.8 76.5 85.81 86.55 90.06 85.8 84.4 82.4
18/08/2024 12:33:50 82.2 82.71 86.63 81.7 79.9 76.5 85.83 86.13 90.06 85.8 84.4 82.4
18/08/2024 12:33:51 82.97 83.75 86.63 81.7 79.9 76.5 86.76 87.15 90.06 85.8 84.4 82.4
18/08/2024 12:33:52 84.32 84.11 86.63 81.7 79.9 76.5 87.65 87.21 90.06 85.8 84.4 82.4
18/08/2024 12:33:53 88.92 88.16 88.16 81.8 79.9 76.5 90.64 90.1 90.1 85.9 84.4 82.4
18/08/2024 12:33:54 88.93 89.08 89.08 81.9 79.9 76.5 90.98 90.95 90.95 85.9 84.5 82.4
18/08/2024 12:33:55 78.82 88.85 89.08 81.9 79.9 76.5 85.23 90.75 90.95 85.9 84.5 82.4
18/08/2024 12:33:56 86.06 86.35 89.08 81.9 80 76.6 88.95 89.17 90.95 85.9 84.5 82.4
18/08/2024 12:33:57 86.47 87.04 89.08 82 80 76.6 89.77 89.98 90.95 86 84.5 82.4
18/08/2024 12:33:58 82.17 86.24 89.08 82 80 76.6 86.58 89.4 90.95 86 84.5 82.5
18/08/2024 12:33:59 82.08 84.12 89.08 82 80 76.6 86.17 87.77 90.95 86 84.5 82.5
18/08/2024 12:34:00 82.88 83.76 89.08 82 80 76.6 86.92 87.54 90.95 86 84.5 82.5
18/08/2024 12:34:01 81.59 82.52 89.08 82 80 76.6 86.06 86.71 90.95 86 84.5 82.5
18/08/2024 12:34:02 87.23 86.14 89.08 82.1 80 76.6 90.09 89.15 90.95 86 84.5 82.5
18/08/2024 12:34:03 85.03 86.38 89.08 82.1 80 76.6 89.06 89.5 90.95 86.1 84.5 82.5
18/08/2024 12:34:04 81.29 85.49 89.08 82.1 80 76.6 86.29 89.13 90.95 86.1 84.5 82.5
18/08/2024 12:34:05 78.58 82.99 89.08 82.1 80 76.6 83.7 87.41 90.95 86.1 84.5 82.5
18/08/2024 12:34:06 79.4 81.11 89.08 82 80 76.6 84.77 85.87 90.95 86.1 84.5 82.5
18/08/2024 12:34:07 81.73 81.44 89.08 82 80 76.6 86.27 86.08 90.95 86 84.5 82.5
18/08/2024 12:34:08 81 82.13 89.08 82 80.1 76.6 84.79 86.08 90.95 86 84.5 82.5
18/08/2024 12:34:09 85.06 85.05 89.08 82 80.1 76.6 88.6 88.48 90.95 86.1 84.5 82.5
18/08/2024 12:34:10 83.02 83.99 89.08 82.1 80.1 76.6 87.25 87.78 90.95 86.1 84.5 82.5
18/08/2024 12:34:11 81.96 83.13 89.08 82.1 80.1 76.6 85.23 87.36 90.95 86.1 84.5 82.5
18/08/2024 12:34:12 74.45 82.34 89.08 82.1 80.1 76.6 83.3 86.01 90.95 86.1 84.5 82.5
18/08/2024 12:34:13 83.13 82.33 89.08 82.1 80.1 76.6 87.06 86.57 90.95 86.1 84.5 82.5
18/08/2024 12:34:14 77.86 81.47 89.08 82.1 80.1 76.6 84.03 86.02 90.95 86.1 84.5 82.5
18/08/2024 12:34:15 81.37 81.39 89.08 82 80.1 76.6 85.73 85.61 90.95 86.1 84.5 82.5
18/08/2024 12:34:16 79.24 81.54 89.08 82 80.1 76.6 84.24 85.46 90.95 86.1 84.5 82.5
18/08/2024 12:34:17 77.96 80.39 89.08 82 80.1 76.7 82.69 84.85 90.95 86.1 84.5 82.5
18/08/2024 12:34:18 76.94 78.42 89.08 81.9 80.1 76.7 83.97 84.07 90.95 86 84.5 82.5
18/08/2024 12:34:19 86.47 85.06 89.08 81.9 80.1 76.7 89.49 88.36 90.95 86 84.5 82.5
18/08/2024 12:34:20 81.33 85.32 89.08 81.9 80.1 76.7 85.55 88.65 90.95 86 84.5 82.5
18/08/2024 12:34:21 78.4 82.81 89.08 81.9 80.1 76.7 84.65 86.77 90.95 86 84.5 82.5
18/08/2024 12:34:22 83.73 83.39 89.08 82 80.1 76.7 86.59 86.58 90.95 86.1 84.5 82.5
18/08/2024 12:34:23 87.24 86.66 89.08 82 80.1 76.7 89.48 88.97 90.95 86.1 84.5 82.5
18/08/2024 12:34:24 84.15 85.65 88.85 82 80.1 76.7 88.13 88.73 90.75 86.1 84.5 82.5
18/08/2024 12:34:25 81.85 84.93 87.04 82 80.1 76.7 85.34 88.16 89.98 86.1 84.5 82.5
18/08/2024 12:34:26 85.75 85.33 87.04 82.1 80.2 76.7 88.49 88.23 89.98 86.1 84.5 82.5
18/08/2024 12:34:27 81.09 85.32 86.66 82.1 80.2 76.7 85.55 88.24 89.5 86.1 84.5 82.5
18/08/2024 12:34:28 79.19 83.29 86.66 82.1 80.2 76.7 83.74 86.71 89.5 86.1 84.5 82.5
18/08/2024 12:34:29 85.61 84.72 86.66 82.1 80.2 76.7 88.29 87.57 89.5 86.2 84.5 82.5
18/08/2024 12:34:30 88.23 87.91 87.91 82.2 80.2 76.7 90.01 89.79 89.79 86.2 84.5 82.5
18/08/2024 12:34:31 72.38 86.44 87.91 82.2 80.2 76.7 80.4 88.67 89.79 86.2 84.5 82.5
18/08/2024 12:34:32 70.12 82.47 87.91 82.2 80.2 76.7 79.53 85.36 89.79 86.2 84.5 82.5
18/08/2024 12:34:33 81.77 81.01 87.91 82.2 80.2 76.7 84.84 84.23 89.79 86.2 84.5 82.5
18/08/2024 12:34:34 83.04 83.55 87.91 82.2 80.2 76.7 85.49 85.9 89.79 86.2 84.5 82.5
18/08/2024 12:34:35 80.84 81.89 87.91 82.2 80.2 76.7 84.77 85 89.79 86.2 84.5 82.5
18/08/2024 12:34:36 80.57 81.74 87.91 82.2 80.2 76.8 83.93 85.02 89.79 86.2 84.5 82.5
18/08/2024 12:34:37 85.17 84.19 87.91 82.2 80.2 76.8 87.66 86.83 89.79 86.2 84.5 82.5
18/08/2024 12:34:38 78.7 83.78 87.91 82.2 80.2 76.8 83.55 86.53 89.79 86.2 84.5 82.5
18/08/2024 12:34:39 76.76 81.15 87.91 82.2 80.2 76.8 81.18 84.87 89.79 86.2 84.5 82.5
18/08/2024 12:34:40 80.77 81.31 87.91 82.2 80.2 76.8 84.46 84.35 89.79 86.2 84.5 82.5
18/08/2024 12:34:41 76.99 80.23 87.91 82.2 80.2 76.8 81.73 84.22 89.79 86.2 84.5 82.5
18/08/2024 12:34:42 74.25 77.97 87.91 82.2 80.2 76.8 80.21 82.35 89.79 86.2 84.5 82.5
18/08/2024 12:34:43 75.12 76.08 87.91 82.2 80.2 76.8 81.79 81.74 89.79 86.2 84.5 82.5
18/08/2024 12:34:44 78.61 77.98 87.91 82.2 80.2 76.8 83.11 82.99 89.79 86.2 84.5 82.5
18/08/2024 12:34:45 77.01 77.65 87.91 82.2 80.2 76.8 82.23 82.53 89.79 86.2 84.5 82.5
18/08/2024 12:34:46 77.37 77.57 87.91 82.2 80.2 76.8 82.05 82.43 89.79 86.2 84.5 82.5
18/08/2024 12:34:47 76.12 78.26 87.91 82.2 80.2 76.8 82.61 83.14 89.79 86.3 84.5 82.5
18/08/2024 12:34:48 81.65 80.55 87.91 82.3 80.2 76.8 85.25 84.6 89.79 86.3 84.5 82.5
18/08/2024 12:34:49 76.71 80.24 87.91 82.2 80.2 76.8 81.75 84.35 89.79 86.3 84.5 82.6
18/08/2024 12:34:50 72.45 78.23 87.91 82.2 80.2 76.8 80.67 82.77 89.79 86.2 84.5 82.6
18/08/2024 12:34:51 75.84 76.85 87.91 82.2 80.2 76.8 80.96 81.91 89.79 86.2 84.5 82.6
18/08/2024 12:34:52 69.73 75.5 87.91 82.2 80.2 76.8 79.98 81.46 89.79 86.2 84.5 82.5
18/08/2024 12:34:53 78.15 77.17 87.91 82.2 80.2 76.8 82.91 82.29 89.79 86.2 84.5 82.6
18/08/2024 12:34:54 78.7 78.67 87.91 82.2 80.2 76.8 83.97 83.88 89.79 86.2 84.5 82.6
18/08/2024 12:34:55 84.32 82.95 87.91 82.2 80.2 76.8 88.29 87.2 89.79 86.2 84.5 82.6
18/08/2024 12:34:56 83.56 83.66 87.91 82.2 80.3 76.8 86.87 87.18 89.79 86.2 84.5 82.6
18/08/2024 12:34:57 85.25 85.11 87.91 82.2 80.3 76.8 88.7 88.44 89.79 86.2 84.5 82.6
18/08/2024 12:34:58 83.42 85.7 87.91 82.2 80.3 76.8 87.11 88.72 89.79 86.2 84.5 82.6
18/08/2024 12:34:59 83.68 84.43 87.91 82.2 80.3 76.8 86.73 87.62 89.79 86.2 84.5 82.6
18/08/2024 12:35:00 78.03 83.5 86.44 82.1 80.3 76.8 83.91 86.91 88.72 86.2 84.5 82.6
18/08/2024 12:35:01 77.99 80.89 85.7 82.1 80.3 76.8 83.84 85.31 88.72 86.2 84.5 82.6
18/08/2024 12:35:02 75.72 79.24 85.7 82.1 80.3 76.8 81.39 84.47 88.72 86.2 84.5 82.6
18/08/2024 12:35:03 73.83 77.12 85.7 82.1 80.3 76.8 81.74 82.79 88.72 86.2 84.5 82.6
18/08/2024 12:35:04 71.31 75.27 85.7 82.1 80.3 76.8 79.35 82.09 88.72 86.2 84.5 82.6
18/08/2024 12:35:05 70.44 73.42 85.7 82.1 80.3 76.8 79.2 80.69 88.72 86.1 84.5 82.6
18/08/2024 12:35:06 71.81 72.25 85.7 82.1 80.3 76.8 80.13 80.35 88.72 86.1 84.5 82.6
18/08/2024 12:35:07 83.69 82.37 85.7 82.1 80.3 76.8 87.1 86 88.72 86.1 84.5 82.6
18/08/2024 12:35:08 87.47 86.23 86.23 82.1 80.3 76.8 90.15 89.07 89.07 86.2 84.5 82.6
18/08/2024 12:35:09 85.17 86.2 86.23 82.1 80.3 76.8 88.48 89.1 89.1 86.2 84.5 82.6
18/08/2024 12:35:10 84.28 86.01 86.23 82.1 80.3 76.8 87.49 88.96 89.1 86.2 84.5 82.6
18/08/2024 12:35:11 79.75 84.26 86.23 82.1 80.3 76.9 84.28 87.6 89.1 86.2 84.5 82.6
18/08/2024 12:35:12 81.31 82.98 86.23 82.1 80.3 76.9 85.34 86.57 89.1 86.2 84.5 82.6
18/08/2024 12:35:13 81.88 82.12 86.23 82.1 80.3 76.9 85.09 85.6 89.1 86.2 84.5 82.6
18/08/2024 12:35:14 79.88 81.32 86.23 82.1 80.3 76.9 83.57 84.92 89.1 86.2 84.5 82.6
18/08/2024 12:35:15 73.31 80.35 86.23 82.1 80.3 76.9 81.48 84.03 89.1 86.1 84.5 82.6
18/08/2024 12:35:16 81.29 81.06 86.23 82.1 80.3 76.9 84.45 84.46 89.1 86.2 84.5 82.6
18/08/2024 12:35:17 80.3 81.21 86.23 82 80.3 76.9 84.06 84.56 89.1 86.1 84.5 82.6
18/08/2024 12:35:18 81.33 81.14 86.23 82 80.3 76.9 85.04 84.8 89.1 86.1 84.5 82.6
18/08/2024 12:35:19 79.23 81.26 86.23 82 80.4 76.9 84.2 85.17 89.1 86.1 84.5 82.6
18/08/2024 12:35:20 82.76 82.09 86.23 82 80.4 76.9 86.58 86.02 89.1 86.1 84.5 82.6
18/08/2024 12:35:21 80.77 81.88 86.23 82 80.4 76.9 84.66 85.9 89.1 86.1 84.5 82.6
18/08/2024 12:35:22 83.35 83.93 86.23 82 80.4 76.9 85.84 86.71 89.1 86.1 84.5 82.6
18/08/2024 12:35:23 86.48 86.06 86.23 82.1 80.4 76.9 89 88.58 89.1 86.2 84.5 82.6
18/08/2024 12:35:24 79.71 84.54 86.23 82.1 80.4 76.9 84.03 87.21 89.1 86.2 84.5 82.6
18/08/2024 12:35:25 80.57 82.23 86.23 82 80.4 76.9 84.28 85.72 89.1 86.1 84.5 82.6
18/08/2024 12:35:26 70.24 81.13 86.23 82 80.4 76.9 80.2 84.64 89.1 86.1 84.5 82.6
18/08/2024 12:35:27 75.24 77.38 86.23 82 80.4 76.9 80.81 82.43 89.1 86.1 84.5 82.6
18/08/2024 12:35:28 77.88 77.86 86.23 82 80.4 76.9 84.22 83.51 89.1 86.1 84.5 82.6
18/08/2024 12:35:29 74.84 77.82 86.23 82 80.4 76.9 83.2 83.55 89.1 86.1 84.5 82.6
18/08/2024 12:35:30 75.41 76.23 86.23 82 80.4 76.9 82.77 83.51 89.1 86.1 84.5 82.6
18/08/2024 12:35:31 84.39 82.68 86.23 82 80.4 76.9 87.51 86.34 89.1 86.1 84.6 82.6
18/08/2024 12:35:32 86.29 85.5 86.23 82 80.4 76.9 89.77 88.81 89.1 86.1 84.6 82.6
18/08/2024 12:35:33 86.05 86.55 86.55 82 80.4 76.9 88.88 89.48 89.48 86.2 84.6 82.6
18/08/2024 12:35:34 79.08 85.54 86.55 82 80.5 76.9 87.59 88.58 89.48 86.2 84.6 82.6
18/08/2024 12:35:35 85.92 86.01 86.55 82.1 80.5 76.9 89.53 89.56 89.56 86.2 84.6 82.6
18/08/2024 12:35:36 90.46 89.47 89.47 82.1 80.5 77 93.64 92.74 92.74 86.2 84.6 82.6
18/08/2024 12:35:37 83.84 89.14 89.47 82.1 80.5 77 90.4 92.53 92.74 86.2 84.7 82.7
18/08/2024 12:35:38 80.33 86.56 89.47 82.1 80.5 77 87.85 91.39 92.74 86.3 84.7 82.7
18/08/2024 12:35:39 81.75 84.12 89.47 82.1 80.5 77 89.11 89.92 92.74 86.3 84.7 82.7
18/08/2024 12:35:40 85.12 84.99 89.47 82.1 80.5 77 91.48 91.04 92.74 86.3 84.7 82.7
18/08/2024 12:35:41 76.11 84.58 89.47 82.1 80.6 77 90.16 90.85 92.74 86.3 84.7 82.7
18/08/2024 12:35:42 75.71 81.18 89.47 82.1 80.6 77 88.23 90.76 92.74 86.4 84.7 82.7
18/08/2024 12:35:43 76.05 78.63 89.47 82.1 80.6 77 84.12 89.03 92.74 86.4 84.7 82.7
18/08/2024 12:35:44 80.94 80.41 89.47 82.2 80.6 77 85.24 86.93 92.74 86.4 84.7 82.7
18/08/2024 12:35:45 76.74 80.38 89.47 82.2 80.6 77 82.54 85.87 92.74 86.4 84.7 82.7
18/08/2024 12:35:46 76.4 77.78 89.47 82.2 80.6 77 83.61 83.93 92.74 86.4 84.7 82.7
18/08/2024 12:35:47 79.35 78.92 89.47 82.2 80.6 77 84.49 84.34 92.74 86.4 84.7 82.7
18/08/2024 12:35:48 78.07 79.21 89.47 82.2 80.6 77 84.16 84.59 92.74 86.4 84.7 82.7
18/08/2024 12:35:49 80.73 80.22 89.47 82.2 80.6 77 85.19 84.98 92.74 86.4 84.7 82.7
18/08/2024 12:35:50 81.05 81.31 89.47 82.1 80.6 77 85.05 85.27 92.74 86.2 84.7 82.7
18/08/2024 12:35:51 83.23 82.89 89.47 82.1 80.6 77 87.73 86.98 92.74 86.2 84.8 82.7
18/08/2024 12:35:52 87.57 86.84 89.47 82.2 80.6 77 90.98 90.32 92.74 86.2 84.8 82.7
18/08/2024 12:35:53 89.61 88.83 89.47 82.2 80.6 77 94.07 92.96 92.96 86.3 84.8 82.7
18/08/2024 12:35:54 83.74 88.57 89.47 82.3 80.6 77 90.18 92.96 92.96 86.3 84.8 82.7
18/08/2024 12:35:55 84.2 86.34 89.47 82.3 80.7 77.1 88.22 91.17 92.96 86.4 84.8 82.7
18/08/2024 12:35:56 82.4 85.46 89.47 82.3 80.7 77.1 86.75 89.9 92.96 86.4 84.8 82.7
18/08/2024 12:35:57 76.64 83.63 89.47 82.3 80.7 77.1 82.93 88.05 92.96 86.4 84.8 82.7
18/08/2024 12:35:58 80.53 81.64 89.47 82.2 80.7 77.1 84.43 85.88 92.96 86.3 84.8 82.7
18/08/2024 12:35:59 79.89 80.7 89.47 82.3 80.7 77.1 84.34 84.87 92.96 86.4 84.8 82.7
18/08/2024 12:36:00 83.7 82.77 89.47 82.3 80.7 77.1 86.55 86.01 92.96 86.4 84.8 82.7
18/08/2024 12:36:01 81.56 82.56 89.47 82.3 80.7 77.1 84.88 85.91 92.96 86.4 84.8 82.7
18/08/2024 12:36:02 80.15 82.63 89.47 82.2 80.7 77.1 83.94 85.64 92.96 86.3 84.8 82.7
18/08/2024 12:36:03 76.41 80.93 89.47 82.2 80.7 77.1 81.55 84.56 92.96 86.3 84.8 82.7
18/08/2024 12:36:04 80.16 80.59 89.47 82.2 80.7 77.1 83.98 83.87 92.96 86.3 84.8 82.7
18/08/2024 12:36:05 72.06 79.23 89.47 82.2 80.7 77.1 79.39 83.33 92.96 86.3 84.8 82.7
18/08/2024 12:36:06 78.02 77.79 89.14 82.2 80.7 77.1 83.97 83.3 92.96 86.3 84.8 82.7
18/08/2024 12:36:07 78.74 78.49 88.83 82.1 80.7 77.1 83.74 83.65 92.96 86.3 84.8 82.7
18/08/2024 12:36:08 73.74 78.25 88.83 82.1 80.7 77.1 79.58 83.35 92.96 86.3 84.8 82.7
18/08/2024 12:36:09 73.73 76.24 88.83 82.1 80.7 77.1 81.02 81.48 92.96 86.3 84.8 82.7
18/08/2024 12:36:10 81.92 80.77 88.83 82.1 80.7 77.1 85.6 84.44 92.96 86.3 84.8 82.7
18/08/2024 12:36:11 75.96 80.35 88.83 82.1 80.7 77.1 82.07 84.65 92.96 86.3 84.8 82.7
18/08/2024 12:36:12 75.91 77.89 88.83 82.1 80.7 77.1 81.99 82.9 92.96 86.3 84.8 82.7
18/08/2024 12:36:13 76.87 77.69 88.83 82.1 80.7 77.1 81.24 82.48 92.96 86.3 84.8 82.7
18/08/2024 12:36:14 77.75 78.46 88.83 82.1 80.7 77.1 83.23 83.28 92.96 86.3 84.8 82.7
18/08/2024 12:36:15 81.51 80.66 88.83 82.1 80.7 77.1 85.06 84.59 92.96 86.3 84.8 82.7
18/08/2024 12:36:16 83.65 82.78 88.83 82.1 80.7 77.1 87 86.54 92.96 86.3 84.8 82.7
18/08/2024 12:36:17 83.67 83.47 88.83 82.1 80.7 77.1 86.79 86.69 92.96 86.3 84.9 82.7
18/08/2024 12:36:18 78.33 83.23 88.83 82.1 80.7 77.1 82.23 86.6 92.96 86.3 84.9 82.7
18/08/2024 12:36:19 74.92 80.7 88.83 82.1 80.7 77.1 81.67 84.22 92.96 86.3 84.9 82.7
18/08/2024 12:36:20 76.23 78.36 88.83 82.1 80.7 77.1 81.73 82.96 92.96 86.2 84.9 82.7
18/08/2024 12:36:21 71.93 76.82 88.83 82.1 80.7 77.1 79.46 82.19 92.96 86.2 84.9 82.7
18/08/2024 12:36:22 69.83 74.45 88.83 82.1 80.7 77.1 80.04 80.64 92.96 86.2 84.8 82.7
18/08/2024 12:36:23 71.74 72.43 88.57 82.1 80.7 77.1 79.85 80.55 92.96 86.2 84.8 82.7
18/08/2024 12:36:24 69.8 71.85 86.34 82.1 80.7 77.1 80.85 80.57 91.17 86.2 84.9 82.7
18/08/2024 12:36:25 70.88 71.1 85.46 82.1 80.7 77.1 80.94 81.1 89.9 86.2 84.9 82.7
18/08/2024 12:36:26 86.86 85.22 85.22 82.1 80.7 77.1 90.09 88.69 88.69 86.2 84.9 82.7
18/08/2024 12:36:27 83.07 85.24 85.24 82.1 80.7 77.1 86.39 88.64 88.69 86.2 84.9 82.7
18/08/2024 12:36:28 74.3 83.86 85.24 82.1 80.7 77.1 79.92 87.37 88.69 86.2 84.9 82.7
18/08/2024 12:36:29 71.28 80.16 85.24 82.1 80.7 77.1 78.77 84.07 88.69 86.2 84.9 82.7
18/08/2024 12:36:30 81.89 81.58 85.24 82.1 80.7 77.1 85.28 84.97 88.69 86.2 84.9 82.7
18/08/2024 12:36:31 78.06 82.17 85.24 82.1 80.7 77.1 83.8 85.57 88.69 86.2 84.9 82.7
18/08/2024 12:36:32 85.99 84.97 85.24 82.1 80.7 77.1 89.11 88.02 88.69 86.3 84.9 82.7
18/08/2024 12:36:33 84.54 84.89 85.24 82.1 80.8 77.1 88.25 88.53 88.69 86.3 84.9 82.7
18/08/2024 12:36:34 86.46 86.15 86.15 82.2 80.8 77.1 88.68 88.7 88.7 86.3 84.9 82.7
18/08/2024 12:36:35 79.36 86.13 86.15 82.2 80.8 77.1 84.53 88.9 88.9 86.3 84.9 82.7
18/08/2024 12:36:36 75.44 82.98 86.15 82.2 80.8 77.1 82.06 86.4 88.9 86.3 84.9 82.7
18/08/2024 12:36:37 80.05 81.45 86.15 82.2 80.8 77.1 83.87 85.12 88.9 86.3 84.9 82.7
18/08/2024 12:36:38 86.7 85.36 86.15 82.2 80.8 77.2 89.16 88 88.9 86.3 84.9 82.7
18/08/2024 12:36:39 80.5 85.72 86.15 82.2 80.8 77.2 83.38 88.19 88.9 86.3 84.9 82.7
18/08/2024 12:36:40 78.25 82.56 86.15 82.2 80.8 77.2 81.94 85.41 88.9 86.3 84.9 82.7
18/08/2024 12:36:41 81.4 82.01 86.15 82.2 80.8 77.2 85.48 85.54 88.9 86.3 84.9 82.7
18/08/2024 12:36:42 82.01 82.33 86.15 82.2 80.8 77.2 85.61 85.82 88.9 86.3 84.9 82.7
18/08/2024 12:36:43 87.97 87.27 87.27 82.2 80.8 77.2 90.22 89.49 89.49 86.3 84.9 82.7
18/08/2024 12:36:44 86.11 86.49 87.27 82.3 80.8 77.2 87.98 88.62 89.49 86.3 84.9 82.7
18/08/2024 12:36:45 84.15 86.65 87.27 82.3 80.9 77.2 87.4 88.76 89.49 86.4 84.9 82.7
18/08/2024 12:36:46 80.94 85.1 87.27 82.3 80.9 77.2 84.97 87.93 89.49 86.4 85 82.7
18/08/2024 12:36:47 86.06 85.86 87.27 82.3 80.9 77.2 88.86 88.43 89.49 86.4 85 82.7
18/08/2024 12:36:48 81.48 84.66 87.27 82.3 80.9 77.2 84.24 87.46 89.49 86.4 85 82.7
18/08/2024 12:36:49 74.74 82.58 87.27 82.3 80.9 77.2 81.16 85.65 89.49 86.4 85 82.7
18/08/2024 12:36:50 87.19 85.96 87.27 82.4 80.9 77.2 89.2 88.13 89.49 86.4 85 82.7
18/08/2024 12:36:51 83.11 86.43 87.27 82.4 80.9 77.2 85.75 88.53 89.49 86.4 85 82.7
18/08/2024 12:36:52 82.38 83.97 87.27 82.4 80.9 77.2 86.23 86.76 89.49 86.4 85 82.8
18/08/2024 12:36:53 75 83.11 87.27 82.4 80.9 77.2 79.64 86.29 89.49 86.4 85 82.8
18/08/2024 12:36:54 73.79 79.68 87.27 82.4 80.9 77.2 78.48 83.24 89.49 86.4 85 82.8
18/08/2024 12:36:55 72.77 77.33 87.27 82.4 80.9 77.2 80.14 81.09 89.49 86.4 85 82.8
18/08/2024 12:36:56 75.55 75.66 87.27 82.4 80.9 77.2 80.41 80.66 89.49 86.4 85 82.8
18/08/2024 12:36:57 86.98 85.71 87.27 82.4 80.9 77.2 89 87.78 89.49 86.4 85 82.8
18/08/2024 12:36:58 89.96 88.55 88.55 82.5 81 77.3 92.31 90.87 90.87 86.5 85 82.8
18/08/2024 12:36:59 87.48 88.65 88.65 82.5 81 77.3 90.1 91.06 91.06 86.5 85 82.8
18/08/2024 12:37:00 88.67 88.61 88.65 82.6 81 77.3 91.19 91.25 91.25 86.5 85 82.8
18/08/2024 12:37:01 80.44 88.54 88.65 82.6 81 77.3 84.13 91.19 91.25 86.5 85 82.8
18/08/2024 12:37:02 87.32 87.5 88.65 82.6 81 77.3 90.49 90.54 91.25 86.6 85.1 82.8
18/08/2024 12:37:03 87.55 87.77 88.65 82.7 81 77.3 90.14 90.36 91.25 86.6 85.1 82.8
18/08/2024 12:37:04 87.4 88.72 88.72 82.6 81.1 77.3 90.54 91.18 91.25 86.6 85.1 82.8
18/08/2024 12:37:05 80.31 87.03 88.72 82.6 81.1 77.3 87.55 90.1 91.25 86.6 85.1 82.8
18/08/2024 12:37:06 83.6 84.79 88.72 82.7 81.1 77.3 88.85 89.36 91.25 86.6 85.1 82.8
18/08/2024 12:37:07 77.13 83.42 88.72 82.7 81.1 77.3 88.28 89 91.25 86.6 85.1 82.8
18/08/2024 12:37:08 83.95 83.24 88.72 82.7 81.1 77.3 88.66 88.71 91.25 86.6 85.1 82.8
18/08/2024 12:37:09 85.99 86.06 88.72 82.7 81.1 77.4 91.93 91.25 91.25 86.7 85.1 82.8
18/08/2024 12:37:10 82.7 85.2 88.72 82.7 81.1 77.4 89.17 91.17 91.25 86.7 85.1 82.8
18/08/2024 12:37:11 80.22 83.64 88.72 82.7 81.1 77.4 85.24 89.81 91.25 86.7 85.1 82.8
18/08/2024 12:37:12 82.46 82.96 88.72 82.7 81.1 77.4 85.95 87.66 91.25 86.7 85.1 82.8
18/08/2024 12:37:13 82.87 83.14 88.72 82.7 81.1 77.4 86.68 87.16 91.25 86.7 85.2 82.8
18/08/2024 12:37:14 79.02 82.58 88.72 82.7 81.1 77.4 85.71 86.59 91.25 86.7 85.2 82.8
18/08/2024 12:37:15 80.99 81.29 88.72 82.7 81.1 77.4 85.92 86.31 91.25 86.7 85.2 82.8
18/08/2024 12:37:16 83.22 83.04 88.72 82.7 81.1 77.4 87.64 87.24 91.25 86.6 85.2 82.8
18/08/2024 12:37:17 85.11 85.08 88.72 82.7 81.1 77.4 88 88.11 91.25 86.6 85.2 82.8
18/08/2024 12:37:18 83.71 85.44 88.72 82.7 81.1 77.4 86.97 88.43 91.25 86.6 85.2 82.8
18/08/2024 12:37:19 82.33 84.06 88.72 82.7 81.1 77.4 85.62 87.24 91.25 86.6 85.2 82.8
18/08/2024 12:37:20 86.82 87.01 88.72 82.7 81.2 77.4 88.68 89.01 91.25 86.7 85.2 82.9
18/08/2024 12:37:21 85.89 86.46 88.72 82.8 81.2 77.4 87.93 88.34 91.25 86.7 85.2 82.9
18/08/2024 12:37:22 78.49 85 88.72 82.8 81.2 77.4 83.79 87.47 91.25 86.7 85.2 82.9
18/08/2024 12:37:23 80.17 81.79 88.72 82.8 81.2 77.4 84.7 85.33 91.25 86.7 85.2 82.9
18/08/2024 12:37:24 80.78 81.21 88.72 82.7 81.2 77.4 85.19 85.21 91.25 86.7 85.2 82.9
18/08/2024 12:37:25 86.76 85.37 88.72 82.7 81.2 77.4 89.1 88.18 91.25 86.7 85.2 82.9
18/08/2024 12:37:26 83.86 85.31 88.72 82.7 81.2 77.4 86.18 88.04 91.25 86.6 85.2 82.9
18/08/2024 12:37:27 82.91 84.46 88.72 82.7 81.2 77.4 86.38 87.09 91.25 86.6 85.2 82.9
18/08/2024 12:37:28 81.02 83.96 88.72 82.7 81.2 77.4 85.8 87.3 91.25 86.6 85.2 82.9
18/08/2024 12:37:29 78.62 81.94 88.72 82.7 81.2 77.4 84.08 85.93 91.25 86.6 85.2 82.9
18/08/2024 12:37:30 83.02 82.59 88.72 82.7 81.2 77.4 86.5 86.27 91.25 86.6 85.2 82.9
18/08/2024 12:37:31 78.34 82.42 88.72 82.7 81.2 77.4 84.21 86.26 91.25 86.6 85.2 82.9
18/08/2024 12:37:32 77.56 80 88.72 82.7 81.2 77.4 82.77 84.85 91.25 86.6 85.2 82.9
18/08/2024 12:37:33 71.72 78.52 88.72 82.7 81.2 77.4 80.54 83.48 91.25 86.6 85.2 82.9
18/08/2024 12:37:34 74.85 75.66 87.03 82.6 81.2 77.4 81.55 82.06 91.25 86.6 85.2 82.9
18/08/2024 12:37:35 80.17 79.49 87.01 82.6 81.2 77.4 84.17 83.94 91.25 86.6 85.2 82.9
18/08/2024 12:37:36 76.67 78.38 87.01 82.6 81.2 77.4 82.22 83.27 91.25 86.6 85.2 82.9
18/08/2024 12:37:37 76.23 77.29 87.01 82.6 81.2 77.4 80.28 82.4 91.25 86.6 85.2 82.9
18/08/2024 12:37:38 79.57 79.99 87.01 82.6 81.2 77.5 81.96 83 91.25 86.5 85.2 82.9
18/08/2024 12:37:39 70.32 77.81 87.01 82.6 81.2 77.5 77.96 81.14 91.17 86.5 85.2 82.9
18/08/2024 12:37:40 75.5 76.16 87.01 82.6 81.2 77.5 80.75 81.08 89.81 86.5 85.2 82.9
18/08/2024 12:37:41 76.49 77.76 87.01 82.6 81.2 77.5 80.86 82.16 89.01 86.5 85.2 82.9
18/08/2024 12:37:42 67.91 75.68 87.01 82.6 81.2 77.5 76.59 80.39 89.01 86.5 85.2 82.9
18/08/2024 12:37:43 64.32 72.65 87.01 82.6 81.2 77.5 74.81 78.6 89.01 86.5 85.2 82.9
18/08/2024 12:37:44 76.22 75.24 87.01 82.6 81.2 77.5 80.7 79.92 89.01 86.5 85.2 82.9
18/08/2024 12:37:45 71.61 74.99 87.01 82.5 81.2 77.5 79.01 80.14 89.01 86.4 85.2 82.9
18/08/2024 12:37:46 65.82 72.83 87.01 82.5 81.2 77.5 77.84 79.34 89.01 86.4 85.2 82.9
18/08/2024 12:37:47 66.07 69.81 87.01 82.4 81.2 77.5 79.16 79.29 89.01 86.4 85.2 82.9
18/08/2024 12:37:48 77.37 76.03 87.01 82.4 81.2 77.5 81.76 81.2 89.01 86.3 85.2 82.9
18/08/2024 12:37:49 80.47 80.17 87.01 82.4 81.2 77.5 84.41 84.22 89.01 86.3 85.2 82.9
18/08/2024 12:37:50 76.63 78.59 86.46 82.4 81.2 77.5 81.27 82.78 88.34 86.3 85.2 82.9
18/08/2024 12:37:51 74.46 77.32 85.37 82.4 81.2 77.5 80.08 81.79 88.18 86.3 85.2 82.9
18/08/2024 12:37:52 85.93 84.87 85.37 82.4 81.2 77.5 88.58 87.6 88.18 86.3 85.2 82.9
18/08/2024 12:37:53 87.61 86.65 86.65 82.4 81.2 77.5 89.78 88.98 88.98 86.4 85.2 82.9
18/08/2024 12:37:54 82.94 86.64 86.65 82.5 81.3 77.5 85.52 88.93 88.98 86.4 85.2 82.9
18/08/2024 12:37:55 83.49 84.52 86.65 82.5 81.3 77.5 86.17 86.99 88.98 86.4 85.2 82.9
18/08/2024 12:37:56 86.18 86.52 86.65 82.5 81.3 77.5 89.17 89.16 89.16 86.4 85.2 82.9
18/08/2024 12:37:57 81.33 84.85 86.65 82.5 81.3 77.5 85.07 87.7 89.16 86.4 85.2 82.9
18/08/2024 12:37:58 82.51 83.36 86.65 82.5 81.3 77.5 85.51 86.43 89.16 86.4 85.2 82.9
18/08/2024 12:37:59 81.63 83.75 86.65 82.5 81.3 77.5 85.06 86.55 89.16 86.4 85.2 82.9
18/08/2024 12:38:00 84.15 83.68 86.65 82.5 81.3 77.5 86.13 86.14 89.16 86.4 85.2 82.9
18/08/2024 12:38:01 88.49 87.11 87.11 82.6 81.3 77.5 90.3 89.15 89.16 86.4 85.3 82.9
18/08/2024 12:38:02 83.9 86.97 87.11 82.6 81.3 77.5 87.26 89.27 89.27 86.4 85.3 82.9
18/08/2024 12:38:03 75.58 84.87 87.11 82.6 81.3 77.5 79.39 87.41 89.27 86.4 85.3 82.9
18/08/2024 12:38:04 78.23 81.79 87.11 82.6 81.3 77.5 81.88 84.5 89.27 86.4 85.3 82.9
18/08/2024 12:38:05 81.56 81.7 87.11 82.6 81.3 77.5 84.45 84.54 89.27 86.4 85.3 82.9
18/08/2024 12:38:06 84.68 84.59 87.11 82.6 81.3 77.5 87.46 87.32 89.27 86.4 85.3 82.9
18/08/2024 12:38:07 88.99 87.93 87.93 82.6 81.4 77.6 90.2 89.45 89.45 86.4 85.3 82.9
18/08/2024 12:38:08 85.22 87.48 87.93 82.7 81.4 77.6 87.3 89.02 89.45 86.4 85.3 82.9
18/08/2024 12:38:09 85.2 86.56 87.93 82.7 81.4 77.6 87.39 88.47 89.45 86.4 85.3 82.9
18/08/2024 12:38:10 77.48 85.46 87.93 82.7 81.4 77.6 82.32 87.44 89.45 86.4 85.3 82.9
18/08/2024 12:38:11 81.27 82.38 87.93 82.7 81.4 77.6 84.01 85.15 89.45 86.4 85.3 82.9
18/08/2024 12:38:12 80.64 82.5 87.93 82.7 81.4 77.6 83.85 85.2 89.45 86.4 85.3 82.9
18/08/2024 12:38:13 83.22 83.01 87.93 82.7 81.4 77.6 85.67 85.53 89.45 86.4 85.3 82.9
18/08/2024 12:38:14 81.11 82.77 87.93 82.7 81.4 77.6 83.59 85.16 89.45 86.4 85.3 82.9
18/08/2024 12:38:15 71.75 81.31 87.93 82.7 81.4 77.6 77.81 84.02 89.45 86.4 85.3 82.9
18/08/2024 12:38:16 77.53 78.2 87.93 82.7 81.4 77.6 81.3 81.64 89.45 86.4 85.3 82.9
18/08/2024 12:38:17 79.81 79.72 87.93 82.7 81.4 77.6 83.04 82.89 89.45 86.4 85.3 82.9
18/08/2024 12:38:18 78.13 79.51 87.93 82.7 81.4 77.6 82.98 83.47 89.45 86.4 85.3 82.9
18/08/2024 12:38:19 75.78 78.15 87.93 82.7 81.4 77.6 81.11 82.44 89.45 86.4 85.3 82.9
18/08/2024 12:38:20 80.33 79.89 87.93 82.7 81.4 77.6 83.83 83.61 89.45 86.4 85.3 82.9
18/08/2024 12:38:21 80.24 81.91 87.93 82.7 81.4 77.6 83.61 84.88 89.45 86.4 85.3 82.9
18/08/2024 12:38:22 76.41 79.28 87.93 82.7 81.4 77.6 81.21 83.19 89.45 86.4 85.3 82.9
18/08/2024 12:38:23 70.75 77.98 87.93 82.6 81.4 77.6 78.52 82.15 89.45 86.3 85.3 82.9
18/08/2024 12:38:24 77.51 77.84 87.93 82.6 81.4 77.6 80.62 81.37 89.45 86.3 85.3 82.9
18/08/2024 12:38:25 65.05 76.28 87.93 82.6 81.4 77.6 77.19 80.22 89.45 86.3 85.3 82.9
18/08/2024 12:38:26 76.05 75.49 87.93 82.6 81.4 77.6 81.02 80.54 89.45 86.3 85.3 82.9
18/08/2024 12:38:27 76.91 77 87.93 82.6 81.4 77.6 81.26 81.31 89.45 86.3 85.3 82.9
18/08/2024 12:38:28 74.84 76.84 87.93 82.6 81.4 77.6 80.52 81.46 89.45 86.3 85.3 82.9
18/08/2024 12:38:29 80.09 78.78 87.93 82.5 81.4 77.6 82.72 82.06 89.45 86.3 85.3 82.9
18/08/2024 12:38:30 65.69 78.27 87.93 82.5 81.4 77.6 76.87 81.62 89.45 86.2 85.3 82.9
18/08/2024 12:38:31 75.84 76.46 87.93 82.5 81.4 77.6 80.18 80.49 89.45 86.2 85.3 82.9
18/08/2024 12:38:32 74.49 76.05 87.93 82.5 81.4 77.6 80.62 80.97 89.45 86.2 85.3 82.9
18/08/2024 12:38:33 81.22 80.91 87.93 82.5 81.4 77.6 83.7 83.42 89.45 86.2 85.3 82.9
18/08/2024 12:38:34 72.38 78.97 87.93 82.5 81.4 77.6 80.33 82.27 89.45 86.2 85.3 82.9
18/08/2024 12:38:35 74.13 76.29 87.93 82.5 81.4 77.6 79.28 81.52 89.45 86.2 85.3 82.9
18/08/2024 12:38:36 71.13 75.29 87.93 82.5 81.4 77.6 79.03 80.43 89.45 86.2 85.3 82.9
18/08/2024 12:38:37 79.26 78.88 87.48 82.5 81.4 77.6 82.4 82.21 89.02 86.2 85.3 82.9
18/08/2024 12:38:38 72.08 78.88 86.56 82.5 81.4 77.6 78.26 82.21 88.47 86.2 85.3 82.9
18/08/2024 12:38:39 73.88 76.59 85.46 82.5 81.4 77.6 79.31 80.63 87.44 86.2 85.3 82.9
18/08/2024 12:38:40 92.46 91.59 91.59 82.6 81.5 77.6 94.2 93.26 93.26 86.2 85.3 83
18/08/2024 12:38:41 86.41 91.97 91.97 82.6 81.5 77.6 88.56 93.59 93.59 86.2 85.3 83
18/08/2024 12:38:42 68 88.74 91.97 82.6 81.5 77.6 79.17 90.61 93.59 86.2 85.3 83
18/08/2024 12:38:43 67.56 84.56 91.97 82.5 81.5 77.6 77.75 86.87 93.59 86.2 85.3 83
18/08/2024 12:38:44 82.54 82.45 91.97 82.5 81.5 77.7 85.09 84.85 93.59 86.2 85.3 83
18/08/2024 12:38:45 80.03 81.94 91.97 82.5 81.5 77.7 83.97 84.53 93.59 86.2 85.3 83
18/08/2024 12:38:46 82.65 83.18 91.97 82.5 81.5 77.7 85.86 86.02 93.59 86.1 85.3 83
18/08/2024 12:38:47 84.57 83.83 91.97 82.5 81.5 77.7 86.68 86.24 93.59 86.2 85.3 83
18/08/2024 12:38:48 80.99 83.76 91.97 82.5 81.5 77.7 84.19 86.19 93.59 86.1 85.3 83
18/08/2024 12:38:49 79.54 82.26 91.97 82.5 81.5 77.7 83.61 85.09 93.59 86.1 85.3 83
18/08/2024 12:38:50 80.44 81.02 91.97 82.5 81.5 77.7 83.2 84.3 93.59 86.1 85.3 83
18/08/2024 12:38:51 85.71 84.91 91.97 82.5 81.5 77.7 88.58 87.75 93.59 86.1 85.4 83
18/08/2024 12:38:52 85.01 86.04 91.97 82.5 81.5 77.7 87.25 88.55 93.59 86.1 85.4 83
18/08/2024 12:38:53 82.53 84.2 91.97 82.5 81.5 77.7 84.94 86.76 93.59 86.1 85.4 83
18/08/2024 12:38:54 83.66 84.47 91.97 82.4 81.5 77.7 86.37 86.81 93.59 86.1 85.4 83
18/08/2024 12:38:55 80.67 83.81 91.97 82.4 81.5 77.7 84.13 86.33 93.59 86.1 85.4 83
18/08/2024 12:38:56 80.21 82.67 91.97 82.4 81.5 77.7 83.94 85.71 93.59 86.1 85.4 83
18/08/2024 12:38:57 83.69 83.42 91.97 82.4 81.5 77.7 85.94 85.82 93.59 86 85.4 83
18/08/2024 12:38:58 78.75 83.25 91.97 82.4 81.5 77.7 82.63 85.76 93.59 86 85.4 83
18/08/2024 12:38:59 77.98 80.79 91.97 82.4 81.5 77.7 83.3 83.84 93.59 86 85.4 83
18/08/2024 12:39:00 86.68 84.87 91.97 82.4 81.6 77.7 89.89 88.26 93.59 86 85.4 83
18/08/2024 12:39:01 85.08 85.87 91.97 82.4 81.6 77.7 88.15 89.02 93.59 86 85.4 83
18/08/2024 12:39:02 79.36 84.58 91.97 82.4 81.6 77.7 83.62 87.85 93.59 86 85.4 83
18/08/2024 12:39:03 76.02 82.13 91.97 82.3 81.6 77.7 80.81 85.75 93.59 86 85.4 83
18/08/2024 12:39:04 76.73 80.08 91.97 82.3 81.6 77.7 81.16 83.88 93.59 86 85.4 83
18/08/2024 12:39:05 69.51 77.77 91.97 82.3 81.6 77.7 76.95 82.01 93.59 86 85.4 83
18/08/2024 12:39:06 70.6 74.35 91.97 82.3 81.6 77.7 77.8 79.49 93.59 86 85.4 83
18/08/2024 12:39:07 72.79 72.97 91.97 82.3 81.6 77.7 79.27 79.3 93.59 86 85.4 83
18/08/2024 12:39:08 77.55 76.89 91.97 82.3 81.6 77.7 81.83 81.57 93.59 86 85.4 83
18/08/2024 12:39:09 73.07 76.46 91.97 82.3 81.6 77.7 78.7 81.13 93.59 85.9 85.4 83
18/08/2024 12:39:10 74.46 75.42 91.97 82.3 81.6 77.7 79.27 80.02 93.59 85.9 85.4 83
18/08/2024 12:39:11 69.75 74.38 88.74 82.3 81.6 77.7 76.77 79.44 90.61 85.9 85.4 83
18/08/2024 12:39:12 74.72 75 86.04 82.3 81.6 77.7 79.74 79.74 89.02 85.9 85.4 83
18/08/2024 12:39:13 77.66 77.37 86.04 82.2 81.6 77.7 82.91 82.24 89.02 85.9 85.4 83
18/08/2024 12:39:14 78.94 78.85 86.04 82.2 81.6 77.7 83.05 83.09 89.02 85.9 85.4 83
18/08/2024 12:39:15 73.16 78.32 86.04 82.2 81.6 77.7 80.01 82.73 89.02 85.9 85.4 83
18/08/2024 12:39:16 73.65 75.89 86.04 82.2 81.6 77.7 79.37 81.18 89.02 85.9 85.4 83
18/08/2024 12:39:17 75.69 75.96 86.04 82.2 81.6 77.7 80.94 81.1 89.02 85.9 85.4 83
18/08/2024 12:39:18 80.41 79.73 86.04 82.2 81.6 77.7 84.03 83.5 89.02 85.9 85.4 83
18/08/2024 12:39:19 80.07 80.7 86.04 82.2 81.6 77.7 83.65 84.11 89.02 85.8 85.4 83
18/08/2024 12:39:20 76.67 79.98 86.04 82.2 81.6 77.7 81.17 83.73 89.02 85.8 85.4 83
18/08/2024 12:39:21 84.28 83.68 86.04 82.2 81.6 77.7 85.33 84.99 89.02 85.8 85.4 83
18/08/2024 12:39:22 81.47 82.68 85.87 82.2 81.6 77.7 84.96 84.86 89.02 85.8 85.4 83
18/08/2024 12:39:23 82.62 82.72 85.87 82.2 81.6 77.7 86.76 86.36 89.02 85.8 85.4 83
18/08/2024 12:39:24 83.72 83.76 85.87 82.2 81.6 77.7 86.02 86.34 89.02 85.8 85.4 83
18/08/2024 12:39:25 83.51 85.02 85.87 82.2 81.6 77.7 84.16 86.22 89.02 85.8 85.4 83
18/08/2024 12:39:26 81.56 83.4 85.87 82.2 81.6 77.8 84.65 85.22 89.02 85.8 85.4 83
18/08/2024 12:39:27 77.95 82.42 85.87 82.2 81.6 77.8 81.62 84.86 89.02 85.8 85.4 83
18/08/2024 12:39:28 69.34 80.16 85.87 82.1 81.6 77.8 76.81 83.06 89.02 85.8 85.4 83
18/08/2024 12:39:29 72.66 76.54 85.87 82.1 81.6 77.8 79.42 80.28 89.02 85.7 85.4 83
18/08/2024 12:39:30 78.22 77.99 85.87 82.1 81.6 77.8 82.47 82.16 89.02 85.7 85.4 83
18/08/2024 12:39:31 83.02 82.23 85.02 82.1 81.6 77.8 86.07 85.45 87.85 85.7 85.4 83
18/08/2024 12:39:32 87.41 86.43 86.43 82.1 81.6 77.8 89.46 88.61 88.61 85.8 85.4 83
18/08/2024 12:39:33 82.38 86.57 86.57 82.1 81.6 77.8 85.53 88.81 88.81 85.8 85.4 83
18/08/2024 12:39:34 73.91 84.19 86.57 82.1 81.6 77.8 78.08 86.71 88.81 85.7 85.4 83
18/08/2024 12:39:35 67.61 80.68 86.57 82.1 81.6 77.8 75.4 83.41 88.81 85.7 85.4 83
18/08/2024 12:39:36 69.95 76.78 86.57 82.1 81.6 77.8 76.48 80.16 88.81 85.7 85.4 83
18/08/2024 12:39:37 77.59 76.51 86.57 82.1 81.6 77.8 82.54 81.36 88.81 85.7 85.4 83
18/08/2024 12:39:38 75.05 76.55 86.57 82.1 81.6 77.8 80.96 81.41 88.81 85.7 85.4 83
18/08/2024 12:39:39 75.36 77.16 86.57 82.1 81.6 77.8 80.28 81.75 88.81 85.7 85.4 83
18/08/2024 12:39:40 77.09 76.97 86.57 82.1 81.6 77.8 82.12 82.07 88.81 85.7 85.4 83
18/08/2024 12:39:41 73.3 76.96 86.57 82.1 81.6 77.8 80.24 82.02 88.81 85.7 85.4 83
18/08/2024 12:39:42 68.87 75 86.57 82.1 81.6 77.8 76.65 81 88.81 85.7 85.4 83
18/08/2024 12:39:43 70.15 72.16 86.57 82.1 81.6 77.8 78.83 79.11 88.81 85.7 85.4 83
18/08/2024 12:39:44 66.31 70.82 86.57 82 81.6 77.8 77.71 78.74 88.81 85.7 85.4 83
18/08/2024 12:39:45 79.53 78.35 86.57 82 81.6 77.8 83.86 82.85 88.81 85.7 85.4 83
18/08/2024 12:39:46 81.67 81.26 86.57 82.1 81.6 77.8 84.99 84.67 88.81 85.7 85.4 83
18/08/2024 12:39:47 82.69 83.59 86.57 82.1 81.6 77.8 85.96 86.1 88.81 85.7 85.4 83
18/08/2024 12:39:48 78.68 81.4 86.57 82.1 81.6 77.8 83.14 85.11 88.81 85.7 85.4 83
18/08/2024 12:39:49 78.27 80.57 86.57 82.1 81.6 77.8 82.98 84.2 88.81 85.7 85.4 83
18/08/2024 12:39:50 84.11 83.31 86.57 82.1 81.6 77.8 87.55 86.77 88.81 85.7 85.4 83
18/08/2024 12:39:51 82.71 83.86 86.57 82.1 81.6 77.8 85.93 87.01 88.81 85.7 85.4 83
18/08/2024 12:39:52 83.4 83.4 86.57 82.1 81.6 77.8 86.61 86.55 88.81 85.7 85.4 83
18/08/2024 12:39:53 81.29 83.61 86.57 82.1 81.6 77.8 85.07 86.73 88.81 85.8 85.4 83
18/08/2024 12:39:54 82.58 83.21 86.57 82.1 81.7 77.8 85.53 86.42 88.81 85.8 85.4 83
18/08/2024 12:39:55 75.28 81.94 86.57 82.1 81.6 77.8 80.64 85.26 88.81 85.7 85.4 83
18/08/2024 12:39:56 84.96 83.29 86.57 82.1 81.7 77.8 88.27 86.8 88.81 85.7 85.4 83
18/08/2024 12:39:57 74.59 83.24 86.57 82.1 81.7 77.8 79.75 86.61 88.81 85.7 85.4 83
18/08/2024 12:39:58 73.86 79.57 86.57 82.1 81.7 77.8 80.42 83.44 88.81 85.7 85.4 83
18/08/2024 12:39:59 75.96 77.68 86.57 82.1 81.7 77.8 81.71 82.52 88.81 85.7 85.4 83
18/08/2024 12:40:00 73.98 76.55 86.57 82.1 81.7 77.8 79.22 81.73 88.81 85.7 85.4 83
18/08/2024 12:40:01 72.5 74.5 86.57 82.1 81.7 77.8 79.44 80.07 88.81 85.7 85.4 83
18/08/2024 12:40:02 85.63 84.17 86.57 82.1 81.7 77.8 89.49 88.1 88.81 85.7 85.4 83
18/08/2024 12:40:03 82.44 84.59 84.59 82.1 81.7 77.8 86.68 88.61 88.61 85.7 85.4 83
18/08/2024 12:40:04 73.17 82.24 84.59 82.1 81.7 77.8 79.4 86.37 88.61 85.7 85.4 83
18/08/2024 12:40:05 73.29 78.76 84.59 82.1 81.7 77.8 79.91 83.4 88.61 85.7 85.4 83
18/08/2024 12:40:06 81.87 80.6 84.59 82.1 81.7 77.8 85.46 84.58 88.61 85.7 85.4 83
18/08/2024 12:40:07 86.66 86.64 86.64 82.1 81.7 77.8 87.77 88.05 88.61 85.7 85.4 83
18/08/2024 12:40:08 69.07 84.28 86.64 82.1 81.7 77.8 77.11 86.01 88.61 85.7 85.4 83
18/08/2024 12:40:09 79.36 80.53 86.64 82.1 81.7 77.8 83.41 83.75 88.61 85.7 85.4 83
18/08/2024 12:40:10 78.67 80.12 86.64 82 81.7 77.8 83.1 83.74 88.61 85.7 85.4 83
18/08/2024 12:40:11 71.99 79.2 86.64 82 81.7 77.8 78.77 83.14 88.61 85.7 85.4 83
18/08/2024 12:40:12 72.28 76.14 86.64 82 81.7 77.8 78.66 80.99 88.61 85.6 85.4 83
18/08/2024 12:40:13 78.02 77.84 86.64 82 81.7 77.8 82.55 82.17 88.61 85.6 85.4 83
18/08/2024 12:40:14 72.73 76.33 86.64 82 81.7 77.8 78.66 81.33 88.61 85.6 85.4 83
18/08/2024 12:40:15 77.42 77.18 86.64 82 81.7 77.8 80.83 80.85 88.61 85.6 85.4 83
18/08/2024 12:40:16 80.68 80.19 86.64 82 81.7 77.8 83.62 83.17 88.61 85.6 85.4 83
18/08/2024 12:40:17 77.39 79.94 86.64 82 81.7 77.8 80.95 82.97 88.61 85.6 85.4 83
18/08/2024 12:40:18 71.92 78.37 86.64 82 81.7 77.8 78.31 81.76 88.61 85.6 85.4 83
18/08/2024 12:40:19 78.88 78.1 86.64 82 81.7 77.8 83.28 82.32 88.61 85.6 85.4 83
18/08/2024 12:40:20 76.04 77.72 86.64 82 81.7 77.8 80.48 82.3 88.61 85.6 85.4 83
18/08/2024 12:40:21 77.38 77.51 86.64 82 81.7 77.8 81.61 81.58 88.61 85.6 85.4 83
18/08/2024 12:40:22 87.75 86.07 86.64 82 81.7 77.8 89.67 87.99 88.61 85.6 85.4 83.1
18/08/2024 12:40:23 80.36 85.84 86.64 82 81.7 77.9 84.23 88.11 88.61 85.6 85.4 83.1
18/08/2024 12:40:24 79.64 82.92 86.64 82 81.7 77.9 83.08 85.56 88.61 85.6 85.4 83.1
18/08/2024 12:40:25 82.3 82.85 86.64 82 81.7 77.9 84.74 85.34 88.61 85.6 85.4 83.1
18/08/2024 12:40:26 82.75 83.38 86.64 82 81.7 77.9 86.13 86.49 88.61 85.6 85.4 83.1
18/08/2024 12:40:27 84.37 84.89 86.64 82 81.7 77.9 86.35 87.07 88.61 85.6 85.4 83.1
18/08/2024 12:40:28 81.87 83.88 86.64 82 81.7 77.9 85.78 86.3 88.61 85.6 85.4 83.1
18/08/2024 12:40:29 81.18 83 86.64 82 81.7 77.9 84.03 86.15 88.61 85.6 85.4 83.1
18/08/2024 12:40:30 78.09 82.4 86.64 82 81.7 77.9 81.4 85.23 88.61 85.6 85.4 83.1
18/08/2024 12:40:31 79.32 79.66 86.64 82 81.7 77.9 83.34 83.38 88.61 85.6 85.4 83.1
18/08/2024 12:40:32 78.44 79.75 86.64 82 81.7 77.9 82.72 83.44 88.61 85.6 85.4 83.1
18/08/2024 12:40:33 83.84 83.01 86.64 82 81.7 77.9 85.9 85.42 88.11 85.6 85.4 83.1
18/08/2024 12:40:34 74.89 82.32 86.64 82 81.7 77.9 78.99 84.86 88.11 85.5 85.4 83.1
18/08/2024 12:40:35 81.49 81.57 86.64 81.9 81.7 77.9 85.14 85.02 88.11 85.5 85.4 83.1
18/08/2024 12:40:36 80.64 81.63 86.64 81.9 81.7 77.9 84.53 85.2 88.11 85.4 85.4 83.1
18/08/2024 12:40:37 78.72 81.02 86.07 81.8 81.7 77.9 83.11 84.7 88.11 85.4 85.4 83.1
18/08/2024 12:40:38 74.42 80 86.07 81.8 81.7 77.9 78.7 83.96 88.11 85.4 85.4 83.1
18/08/2024 12:40:39 71.95 77.22 86.07 81.8 81.7 77.9 77.85 81.25 88.11 85.3 85.4 83.1
18/08/2024 12:40:40 80.41 79.85 86.07 81.8 81.7 77.9 82.66 82.19 88.11 85.3 85.4 83.1
18/08/2024 12:40:41 74.42 78.16 86.07 81.8 81.7 77.9 79.06 81.31 88.11 85.2 85.4 83.1
18/08/2024 12:40:42 70.81 75.91 86.07 81.8 81.7 77.9 78.45 79.72 88.11 85.2 85.4 83.1
18/08/2024 12:40:43 79.05 77.56 86.07 81.8 81.7 77.9 82.93 81.7 88.11 85.2 85.4 83.1
18/08/2024 12:40:44 83 82.56 86.07 81.8 81.7 77.9 86.07 85.79 88.11 85.2 85.4 83.1
18/08/2024 12:40:45 83.78 83.4 86.07 81.8 81.7 77.9 86.97 86.53 88.11 85.2 85.4 83.1
18/08/2024 12:40:46 86.07 85.44 86.07 81.9 81.7 77.9 88.79 88.21 88.21 85.3 85.4 83.1
18/08/2024 12:40:47 88.74 88.26 88.26 81.9 81.7 77.9 90.78 90.42 90.42 85.3 85.4 83.1
18/08/2024 12:40:48 84.62 87.22 88.26 81.9 81.7 77.9 86.88 89.51 90.42 85.3 85.4 83.1
18/08/2024 12:40:49 79.38 85.86 88.26 81.9 81.7 77.9 82.8 88.12 90.42 85.3 85.4 83.1
18/08/2024 12:40:50 76.85 82.91 88.26 81.9 81.7 77.9 81.15 85.44 90.42 85.3 85.4 83.1
18/08/2024 12:40:51 74.34 80.13 88.26 81.9 81.7 77.9 80.34 83.24 90.42 85.3 85.4 83.1
18/08/2024 12:40:52 78.87 79.12 88.26 81.9 81.7 77.9 83.55 83.41 90.42 85.2 85.4 83.1
18/08/2024 12:40:53 82.28 82.16 88.26 81.8 81.7 77.9 85.03 85.1 90.42 85.1 85.4 83.1
18/08/2024 12:40:54 81.24 82.31 88.26 81.8 81.7 77.9 84.4 85.14 90.42 85.1 85.4 83.1
18/08/2024 12:40:55 81.17 82.08 88.26 81.8 81.7 77.9 83.99 84.98 90.42 85.1 85.4 83.1
18/08/2024 12:40:56 80.04 81.2 88.26 81.8 81.7 77.9 83.87 84.17 90.42 85.1 85.4 83.1
18/08/2024 12:40:57 86.57 85.9 88.26 81.8 81.7 77.9 89.15 88.54 90.42 85.1 85.4 83.1
18/08/2024 12:40:58 87.28 87.44 88.26 81.8 81.7 78 90.09 90.09 90.42 85.1 85.4 83.1
18/08/2024 12:40:59 82.99 86.56 88.26 81.9 81.7 78 85.78 89.31 90.42 85.1 85.4 83.1
18/08/2024 12:41:00 82.57 84.71 88.26 81.8 81.7 78 86.19 87.4 90.42 85.1 85.4 83.1
18/08/2024 12:41:01 83.04 84.29 88.26 81.9 81.7 78 85.27 86.77 90.42 85.1 85.4 83.1
18/08/2024 12:41:02 82.03 83.2 88.26 81.9 81.7 78 85.16 85.83 90.42 85.1 85.4 83.1
18/08/2024 12:41:03 86.49 85.67 88.26 81.9 81.8 78 89.09 88.28 90.42 85.2 85.5 83.1
18/08/2024 12:41:04 84.81 85.89 88.26 81.9 81.8 78 88 88.66 90.42 85.2 85.5 83.1
18/08/2024 12:41:05 87.42 87.51 88.26 82 81.8 78 89.01 89.47 90.42 85.2 85.5 83.1
18/08/2024 12:41:06 80.86 85.96 88.26 82 81.8 78 83.76 88.13 90.42 85.2 85.5 83.1
18/08/2024 12:41:07 85.3 85.36 88.26 82 81.8 78 88.12 88 90.42 85.2 85.5 83.1
18/08/2024 12:41:08 89.23 88.52 88.52 82.1 81.8 78 91.1 90.53 90.53 85.3 85.5 83.1
18/08/2024 12:41:09 85.17 87.85 88.52 82.1 81.8 78 87.72 89.77 90.53 85.3 85.5 83.1
18/08/2024 12:41:10 82.02 86.05 88.52 82.1 81.8 78 84.88 88.45 90.53 85.3 85.5 83.1
18/08/2024 12:41:11 73.04 83.87 88.52 82.1 81.8 78 80.04 86.58 90.53 85.3 85.5 83.1
18/08/2024 12:41:12 78.19 80.75 88.52 82.1 81.8 78 81.85 84 90.53 85.3 85.5 83.1
18/08/2024 12:41:13 74.39 78.52 88.52 82.1 81.8 78 80.21 82.25 90.53 85.3 85.5 83.1
18/08/2024 12:41:14 80.46 79.5 88.52 82.1 81.8 78 84.76 83.75 90.53 85.3 85.5 83.1
18/08/2024 12:41:15 84.06 83.44 88.52 82.1 81.8 78 86.34 85.82 90.53 85.3 85.5 83.1
18/08/2024 12:41:16 85.04 85.03 88.52 82.1 81.8 78 88.37 88.28 90.53 85.3 85.5 83.1
18/08/2024 12:41:17 82.08 84.67 88.52 82.1 81.8 78 85.36 87.89 90.53 85.3 85.5 83.1
18/08/2024 12:41:18 76.65 83.07 88.52 82.1 81.8 78 81.77 86.37 90.53 85.3 85.5 83.1
18/08/2024 12:41:19 71.99 80.04 88.52 82.1 81.8 78 79.53 83.99 90.53 85.3 85.5 83.1
18/08/2024 12:41:20 79.84 79.07 88.52 82.1 81.8 78 83.31 82.97 90.53 85.3 85.5 83.1
18/08/2024 12:41:21 81.6 81.37 88.52 82.1 81.8 78 84.45 84.44 90.53 85.3 85.5 83.1
18/08/2024 12:41:22 78.04 80.91 88.52 82.1 81.8 78 81.4 83.8 90.53 85.3 85.5 83.1
18/08/2024 12:41:23 78.76 79.25 88.52 82.1 81.8 78 82.34 82.65 90.53 85.3 85.5 83.1
18/08/2024 12:41:24 81.38 80.92 88.52 82.1 81.8 78 83.96 83.65 90.53 85.3 85.5 83.1
18/08/2024 12:41:25 82.09 82.25 88.52 82.2 81.8 78 85.14 85.09 90.53 85.3 85.5 83.1
18/08/2024 12:41:26 80.6 81.92 88.52 82.1 81.8 78 83.94 84.88 90.53 85.3 85.5 83.1
18/08/2024 12:41:27 82.32 82.65 88.52 82.1 81.8 78.1 85.24 85.57 90.53 85.3 85.5 83.1
18/08/2024 12:41:28 82.55 82.85 88.52 82.1 81.8 78.1 85.37 85.72 90.53 85.3 85.5 83.1
18/08/2024 12:41:29 79.12 82.43 88.52 82.1 81.8 78.1 82.77 85.26 90.53 85.3 85.5 83.1
18/08/2024 12:41:30 80.67 81.31 88.52 82.1 81.8 78.1 84.46 84.64 90.53 85.3 85.5 83.1
18/08/2024 12:41:31 69.56 80.43 88.52 82.1 81.8 78.1 80.14 84.05 90.53 85.3 85.5 83.1
18/08/2024 12:41:32 77.37 77.94 88.52 82.1 81.8 78.1 81.81 82.42 90.53 85.3 85.5 83.1
18/08/2024 12:41:33 81.95 81.07 88.52 82.1 81.8 78.1 85.66 84.9 90.53 85.3 85.5 83.1
18/08/2024 12:41:34 73.92 80.92 88.52 82.1 81.8 78.1 80.88 84.79 90.53 85.2 85.5 83.1
18/08/2024 12:41:35 66.49 77.8 88.52 82 81.8 78.1 78.88 82.76 90.53 85.2 85.5 83.1
18/08/2024 12:41:36 81.17 80.6 88.52 82.1 81.8 78.1 85.53 84.78 90.53 85.2 85.5 83.1
18/08/2024 12:41:37 75.63 79.15 88.52 82.1 81.8 78.1 83.26 83.98 90.53 85.2 85.5 83.1
18/08/2024 12:41:38 76.11 77.92 87.85 82 81.8 78.1 82.75 83.94 89.77 85.2 85.5 83.1
18/08/2024 12:41:39 74.42 76.4 86.05 82 81.8 78.1 81.82 82.99 88.45 85.2 85.5 83.1
18/08/2024 12:41:40 72.63 75.24 85.03 82 81.8 78.1 81.66 82.36 88.28 85.2 85.5 83.1
18/08/2024 12:41:41 69.22 73.71 85.03 82 81.8 78.1 82.37 82.87 88.28 85.2 85.5 83.1
18/08/2024 12:41:42 71.17 71.89 85.03 82 81.8 78.1 81.84 82.37 88.28 85.2 85.5 83.1
18/08/2024 12:41:43 69.72 71.45 85.03 81.9 81.8 78.1 80.29 81.95 88.28 85.1 85.5 83.1
18/08/2024 12:41:44 77.19 76.81 85.03 81.9 81.8 78.1 81.89 82.07 88.28 85.1 85.5 83.1
18/08/2024 12:41:45 83.32 81.98 85.03 81.9 81.8 78.1 85.96 85.11 88.28 85.1 85.5 83.1
18/08/2024 12:41:46 72.31 81.18 84.67 81.9 81.8 78.1 79.43 84.46 87.89 85.1 85.5 83.1
18/08/2024 12:41:47 76.37 77.63 83.07 81.8 81.8 78.1 80.64 82 86.37 85.1 85.5 83.1
18/08/2024 12:41:48 69.34 76.92 82.85 81.8 81.8 78.1 77.08 81.17 85.72 85.1 85.5 83.1
18/08/2024 12:41:49 66.36 73.54 82.85 81.8 81.8 78.1 76.23 79.02 85.72 85.1 85.5 83.1
18/08/2024 12:41:50 66.1 70.54 82.85 81.8 81.8 78.1 77.32 77.66 85.72 85 85.5 83.1
18/08/2024 12:41:51 66.36 68.32 82.85 81.8 81.8 78.1 77.51 77.61 85.72 85 85.5 83.1
18/08/2024 12:41:52 66.55 67.22 82.85 81.7 81.8 78.1 76.93 77.53 85.72 85 85.5 83.1
18/08/2024 12:41:53 76.54 75.41 82.85 81.7 81.8 78.1 80.68 79.67 85.72 85 85.5 83.1
18/08/2024 12:41:54 67.86 73.77 82.85 81.7 81.8 78.1 80.75 80.51 85.72 85 85.5 83.1
18/08/2024 12:41:55 71.62 71.97 82.85 81.7 81.8 78.1 85.16 84.52 85.72 85 85.5 83.1
18/08/2024 12:41:56 75.63 75.14 82.85 81.7 81.8 78.1 85.12 85.18 85.72 85 85.5 83.1
18/08/2024 12:41:57 73.59 75.18 82.85 81.7 81.8 78.1 87.81 87.04 87.04 85 85.5 83.1
18/08/2024 12:41:58 74.45 75.02 82.43 81.6 81.8 78.1 89.04 88.77 88.77 85 85.5 83.2
18/08/2024 12:41:59 70.17 74.29 81.98 81.5 81.8 78.1 87.46 88.17 88.77 84.9 85.5 83.2
18/08/2024 12:42:00 70.48 72.13 81.98 81.5 81.8 78.1 88.58 88.41 88.77 84.9 85.5 83.2
18/08/2024 12:42:01 69.83 71.45 81.98 81.5 81.8 78.1 88.3 89.32 89.32 84.9 85.5 83.2
18/08/2024 12:42:02 69.64 70.2 81.98 81.4 81.8 78.1 86.82 87.86 89.32 84.9 85.5 83.2
18/08/2024 12:42:03 68.76 70.03 81.98 81.3 81.8 78.1 85.71 87.51 89.32 84.9 85.5 83.2
18/08/2024 12:42:04 66.42 69.23 81.98 81.3 81.8 78.1 79.41 86.22 89.32 84.8 85.5 83.2
18/08/2024 12:42:05 70.5 70.13 81.98 81.3 81.8 78.1 84.47 84.9 89.32 84.8 85.5 83.2
18/08/2024 12:42:06 74.44 73.42 81.98 81.2 81.8 78.1 81.98 83.66 89.32 84.8 85.5 83.2
18/08/2024 12:42:07 77.04 76.47 81.98 81.2 81.8 78.1 82.36 82.77 89.32 84.8 85.5 83.2
18/08/2024 12:42:08 71.22 76.35 81.98 81.2 81.8 78.1 79.1 82.59 89.32 84.7 85.5 83.2
18/08/2024 12:42:09 77.62 77.3 81.98 81.2 81.8 78.1 82.23 81.98 89.32 84.7 85.5 83.2
18/08/2024 12:42:10 70.88 75.76 81.98 81.2 81.8 78.1 79.18 81.5 89.32 84.6 85.5 83.2
18/08/2024 12:42:11 69.2 73.43 81.98 81.2 81.8 78.1 78.47 80.18 89.32 84.6 85.5 83.2
18/08/2024 12:42:12 70.28 71.51 81.98 81.1 81.8 78.1 77.37 79.2 89.32 84.6 85.5 83.2
18/08/2024 12:42:13 77.22 76.44 81.98 81.1 81.8 78.1 80.91 80.53 89.32 84.6 85.5 83.2
18/08/2024 12:42:14 70.96 76.71 81.98 81.1 81.8 78.1 78.43 80.7 89.32 84.6 85.5 83.2
18/08/2024 12:42:15 69.1 73.58 81.18 81.1 81.8 78.1 76.83 79.25 89.32 84.5 85.5 83.2
18/08/2024 12:42:16 72.68 72.47 77.63 81.1 81.8 78.1 78.53 78.51 89.32 84.5 85.5 83.2
18/08/2024 12:42:17 70.56 72.49 77.3 81 81.8 78.1 77.69 78.68 89.32 84.5 85.5 83.2
18/08/2024 12:42:18 72.47 72.53 77.3 81 81.8 78.1 78.28 78.42 89.32 84.5 85.5 83.2
18/08/2024 12:42:19 73.55 74.53 77.3 81 81.8 78.1 78.24 79.26 89.32 84.5 85.5 83.2
18/08/2024 12:42:20 71.29 72.69 77.3 80.9 81.8 78.1 77.39 77.99 89.32 84.4 85.5 83.2
18/08/2024 12:42:21 66.78 72.37 77.3 80.9 81.7 78.1 75.02 77.86 89.32 84.4 85.5 83.2
18/08/2024 12:42:22 65.2 69.66 77.3 80.9 81.7 78.1 75.28 76.3 89.32 84.4 85.5 83.2
18/08/2024 12:42:23 69.16 69.06 77.3 80.9 81.7 78.1 75.98 76.01 89.32 84.4 85.5 83.2
18/08/2024 12:42:24 70.4 70.69 77.3 80.9 81.7 78.1 76.5 76.83 89.32 84.3 85.5 83.2
18/08/2024 12:42:25 74.07 74.13 77.3 80.8 81.7 78.1 78.72 78.59 89.32 84.3 85.5 83.2
18/08/2024 12:42:26 67.93 72.36 77.3 80.8 81.7 78.1 76.4 77.67 89.32 84.3 85.5 83.2
18/08/2024 12:42:27 84.22 82.57 82.57 80.8 81.7 78.1 86.15 84.66 89.32 84.3 85.5 83.2
18/08/2024 12:42:28 73.97 81.94 82.57 80.8 81.7 78.1 78.89 84.12 89.32 84.3 85.5 83.2
18/08/2024 12:42:29 75 78.8 82.57 80.8 81.7 78.1 79.76 81.73 89.32 84.3 85.5 83.2
18/08/2024 12:42:30 76.47 77.82 82.57 80.8 81.7 78.1 80.4 81.33 89.32 84.2 85.5 83.2
18/08/2024 12:42:31 73.63 76.46 82.57 80.8 81.7 78.1 79.11 80.5 87.86 84.2 85.4 83.2
18/08/2024 12:42:32 66.08 74.8 82.57 80.7 81.7 78.1 77.5 79.61 87.51 84.2 85.4 83.2
18/08/2024 12:42:33 77.12 76.33 82.57 80.8 81.7 78.1 81.65 81.14 86.22 84.2 85.4 83.2
18/08/2024 12:42:34 75.97 77.13 82.57 80.8 81.6 78.1 80.26 81.27 84.9 84.2 85.4 83.2
18/08/2024 12:42:35 65.33 75.61 82.57 80.7 81.6 78.1 75.22 80.36 84.66 84.2 85.4 83.2
18/08/2024 12:42:36 65.15 71.88 82.57 80.7 81.6 78.1 75.16 77.82 84.66 84.2 85.4 83.2
18/08/2024 12:42:37 72.84 72.8 82.57 80.7 81.6 78.1 77.94 77.97 84.66 84.2 85.4 83.2
18/08/2024 12:42:38 69.51 73.21 82.57 80.7 81.6 78.1 77.29 78.23 84.66 84.2 85.4 83.2
18/08/2024 12:42:39 63.51 70.76 82.57 80.7 81.6 78.1 77.96 77.9 84.66 84.2 85.4 83.2
18/08/2024 12:42:40 62.88 67.62 82.57 80.7 81.6 78.1 75.34 77.71 84.66 84.2 85.4 83.2
18/08/2024 12:42:41 63 65.38 82.57 80.7 81.6 78.1 76.35 76.55 84.66 84.2 85.4 83.2
18/08/2024 12:42:42 64.24 64.28 82.57 80.7 81.6 78.1 77.48 77.24 84.66 84.2 85.4 83.2
18/08/2024 12:42:43 67.82 67.09 82.57 80.7 81.6 78.1 80.26 79.8 84.66 84.2 85.4 83.2
18/08/2024 12:42:44 67.98 67.85 82.57 80.7 81.6 78.1 78.25 79.52 84.66 84.2 85.4 83.2
18/08/2024 12:42:45 67.31 67.98 82.57 80.7 81.6 78.1 78.66 78.9 84.66 84.2 85.4 83.2
18/08/2024 12:42:46 68.31 68.68 82.57 80.7 81.6 78.1 79.08 79.51 84.66 84.2 85.4 83.2
18/08/2024 12:42:47 65.02 67.65 82.57 80.7 81.6 78.1 77.46 78.73 84.66 84.2 85.4 83.2
18/08/2024 12:42:48 62.41 66 82.57 80.7 81.6 78.1 75.53 77.8 84.66 84.2 85.4 83.2
18/08/2024 12:42:49 64.59 64.63 82.57 80.7 81.6 78.1 77.91 77.58 84.66 84.2 85.4 83.2
18/08/2024 12:42:50 66.25 65.79 82.57 80.7 81.6 78.1 78.7 78.33 84.66 84.2 85.4 83.2
18/08/2024 12:42:51 67.13 66.72 82.57 80.7 81.6 78.1 78.64 78.73 84.66 84.2 85.4 83.2
18/08/2024 12:42:52 66.48 66.79 82.57 80.6 81.6 78.1 75.16 78.5 84.66 84.1 85.4 83.2
18/08/2024 12:42:53 66.39 66.69 82.57 80.6 81.6 78.1 78.24 77.92 84.66 84.1 85.4 83.2
18/08/2024 12:42:54 65.66 66.42 82.57 80.5 81.6 78.1 78.2 78.38 84.66 84.1 85.4 83.2
18/08/2024 12:42:55 72.61 72.17 82.57 80.5 81.6 78.1 78.53 78.88 84.66 84 85.4 83.2
18/08/2024 12:42:56 76.66 76.03 82.57 80.5 81.6 78.1 80.93 80.37 84.66 84 85.4 83.2
18/08/2024 12:42:57 66.71 75.03 81.94 80.4 81.6 78.1 77.31 80.15 84.12 84 85.4 83.2
18/08/2024 12:42:58 67.21 71.74 78.8 80.4 81.6 78.1 77.76 78.46 81.73 84 85.4 83.2
18/08/2024 12:42:59 66.42 69.52 77.82 80.4 81.6 78.1 78.06 78.27 81.33 84 85.4 83.2
18/08/2024 12:43:00 66.59 67.85 77.13 80.4 81.6 78.1 77.75 78.65 81.27 83.9 85.4 83.2
18/08/2024 12:43:01 67.36 67.32 77.13 80.3 81.6 78.1 77.81 78.01 81.27 83.9 85.4 83.2
18/08/2024 12:43:02 69.69 69.01 77.13 80.2 81.6 78.1 77.87 77.95 81.27 83.8 85.4 83.2
18/08/2024 12:43:03 69.56 69.69 77.13 80.2 81.6 78.1 77.73 78.32 81.27 83.8 85.4 83.2
18/08/2024 12:43:04 68.3 69.48 76.03 80.2 81.6 78.1 77.61 77.82 80.37 83.8 85.4 83.2
18/08/2024 12:43:05 66.31 68.43 76.03 80.2 81.5 78.1 78.16 78.08 80.37 83.8 85.4 83.2
18/08/2024 12:43:06 68.72 68.46 76.03 80.2 81.5 78.1 77.35 78.16 80.37 83.8 85.4 83.2
18/08/2024 12:43:07 73.23 72.47 76.03 80.1 81.5 78.1 78.63 78.4 80.37 83.7 85.3 83.2
18/08/2024 12:43:08 70.77 73.01 76.03 80 81.5 78.1 78.41 78.56 80.37 83.7 85.3 83.2
18/08/2024 12:43:09 67.22 71.05 76.03 80 81.5 78.1 77.63 78.7 80.37 83.7 85.3 83.2
18/08/2024 12:43:10 76.3 74.58 76.03 80 81.5 78.1 80.48 79.73 80.37 83.7 85.3 83.2
18/08/2024 12:43:11 69.9 74.05 76.03 80 81.5 78.1 77.66 79.36 80.37 83.7 85.3 83.2
18/08/2024 12:43:12 73.06 73.38 76.03 79.9 81.5 78.1 78.96 79.17 80.37 83.7 85.3 83.2
18/08/2024 12:43:13 76.46 75.87 76.03 79.9 81.5 78.1 80.32 80.08 80.37 83.6 85.3 83.2
18/08/2024 12:43:14 76.94 76.86 76.86 79.9 81.5 78.1 81.23 81.06 81.06 83.6 85.3 83.2
18/08/2024 12:43:15 77.41 78.31 78.31 79.9 81.5 78.1 81.2 81.84 81.84 83.6 85.3 83.2
18/08/2024 12:43:16 68.16 76.59 78.31 79.9 81.5 78.1 77.07 80.8 81.84 83.6 85.3 83.2
18/08/2024 12:43:17 76.62 76.17 78.31 79.9 81.5 78.1 81.28 80.77 81.84 83.6 85.3 83.2
18/08/2024 12:43:18 77.83 77.44 78.31 79.9 81.5 78.1 81.61 81.39 81.84 83.6 85.3 83.2
18/08/2024 12:43:19 73.53 77.33 78.31 79.9 81.5 78.1 79.11 81.35 81.84 83.6 85.3 83.2
18/08/2024 12:43:20 77.79 77.17 78.31 79.9 81.5 78.1 81.91 81.35 81.84 83.6 85.3 83.2
18/08/2024 12:43:21 73.38 77.7 78.31 79.9 81.5 78.1 79.49 81.59 81.84 83.6 85.3 83.2
18/08/2024 12:43:22 66.59 74.64 78.31 79.9 81.5 78.1 78.43 80.06 81.84 83.6 85.3 83.2
18/08/2024 12:43:23 66.56 71.4 78.31 79.9 81.5 78.1 78.19 79.28 81.84 83.6 85.3 83.2
18/08/2024 12:43:24 67.95 69.09 78.31 79.9 81.4 78.1 76.81 78.45 81.84 83.6 85.3 83.2
18/08/2024 12:43:25 74.16 73.13 78.31 79.9 81.4 78.1 80.51 79.89 81.84 83.6 85.3 83.2
18/08/2024 12:43:26 71.25 73.09 78.31 79.9 81.4 78.1 79.07 80.05 81.84 83.6 85.3 83.2
18/08/2024 12:43:27 72.35 73.19 78.31 79.8 81.4 78.1 78.2 79.31 81.84 83.6 85.3 83.2
18/08/2024 12:43:28 72.95 74.05 78.31 79.8 81.4 78.1 79.25 79.25 81.84 83.6 85.3 83.2
18/08/2024 12:43:29 75.02 75.02 78.31 79.8 81.4 78.1 80.36 80.18 81.84 83.6 85.3 83.2
18/08/2024 12:43:30 72.01 74.65 78.31 79.8 81.4 78.1 79.54 80.03 81.84 83.6 85.3 83.2
18/08/2024 12:43:31 71.75 73.51 78.31 79.8 81.4 78.1 79.94 80.06 81.84 83.6 85.3 83.2
18/08/2024 12:43:32 72.29 73 78.31 79.8 81.4 78.1 79.89 80.26 81.84 83.6 85.3 83.2
18/08/2024 12:43:33 76.05 75.56 78.31 79.8 81.4 78.1 80.61 80.56 81.84 83.6 85.3 83.2
18/08/2024 12:43:34 71.91 75.68 78.31 79.8 81.4 78.1 79.74 80.59 81.84 83.6 85.3 83.2
18/08/2024 12:43:35 70.75 73.61 78.31 79.8 81.4 78.1 77.94 80.26 81.84 83.6 85.3 83.2
18/08/2024 12:43:36 72.7 73.44 78.31 79.8 81.4 78.1 79.51 79.75 81.84 83.6 85.3 83.2
18/08/2024 12:43:37 70.71 72.56 78.31 79.8 81.4 78.1 79.71 79.73 81.84 83.6 85.3 83.2
18/08/2024 12:43:38 71.4 72.63 78.31 79.8 81.4 78.1 78.48 79.7 81.84 83.6 85.3 83.2
18/08/2024 12:43:39 73.46 72.83 78.31 79.8 81.4 78.1 79.89 79.8 81.84 83.6 85.3 83.2
18/08/2024 12:43:40 77.06 76.61 78.31 79.5 81.4 78.1 82.34 81.94 81.94 83.4 85.3 83.2
18/08/2024 12:43:41 75.87 76.69 78.31 79.5 81.4 78.1 80.47 81.51 81.94 83.4 85.3 83.2
18/08/2024 12:43:42 68.83 75.63 78.31 79.5 81.4 78.1 77.6 80.84 81.94 83.4 85.3 83.2
18/08/2024 12:43:43 73.21 73.67 78.31 79.5 81.4 78.1 79.97 80.03 81.94 83.4 85.3 83.2
18/08/2024 12:43:44 72.26 74.2 78.31 79.5 81.4 78.1 80.07 80.49 81.94 83.4 85.3 83.2
18/08/2024 12:43:45 71.89 72.5 77.7 79.4 81.4 78.1 78.88 79.85 81.94 83.3 85.2 83.2
18/08/2024 12:43:46 69.46 72.37 77.7 79.4 81.4 78.1 78.92 79.55 81.94 83.3 85.2 83.2
18/08/2024 12:43:47 71.25 71.28 77.7 79.4 81.4 78.1 78.23 79 81.94 83.3 85.2 83.2
18/08/2024 12:43:48 68.53 71.27 77.7 79.3 81.4 78.1 77.93 78.97 81.94 83.3 85.2 83.2
18/08/2024 12:43:49 75.18 74.62 77.7 79.3 81.4 78.1 81.3 80.71 81.94 83.3 85.2 83.2
18/08/2024 12:43:50 73.99 74.48 77.7 79.3 81.4 78.1 79.72 80.55 81.94 83.3 85.2 83.2
18/08/2024 12:43:51 72.99 74.43 76.69 79.3 81.4 78.1 79.41 80.11 81.94 83.2 85.2 83.2
18/08/2024 12:43:52 71.39 73.26 76.69 79.2 81.4 78.1 79.95 80.09 81.94 83.2 85.2 83.2
18/08/2024 12:43:53 78.2 77.25 77.25 79.2 81.4 78.1 82.29 81.81 81.94 83.2 85.2 83.2
18/08/2024 12:43:54 76.29 76.59 77.25 79.2 81.4 78.1 80.66 81.32 81.94 83.2 85.2 83.2
18/08/2024 12:43:55 79.2 78.86 78.86 79.1 81.4 78.1 83.43 82.92 82.92 83.2 85.2 83.2
18/08/2024 12:43:56 77.12 78.41 78.86 79.1 81.4 78.1 80.92 82.41 82.92 83.2 85.2 83.2
18/08/2024 12:43:57 77.5 77.99 78.86 79.1 81.4 78.1 81.89 82.12 82.92 83.1 85.2 83.2
18/08/2024 12:43:58 69.77 77.46 78.86 79.1 81.4 78.1 77.52 81.8 82.92 83.1 85.2 83.2
18/08/2024 12:43:59 70.44 74.25 78.86 79.1 81.4 78.1 79.02 79.76 82.92 83.1 85.2 83.2
18/08/2024 12:44:00 72.51 73.08 78.86 79 81.4 78.1 79.06 79.48 82.92 83.1 85.2 83.2
18/08/2024 12:44:01 81.82 80.26 80.26 79 81.4 78.1 84.85 83.54 83.54 83 85.2 83.2
18/08/2024 12:44:02 78.78 80.65 80.65 79 81.4 78.1 82.4 83.79 83.79 83 85.2 83.2
18/08/2024 12:44:03 80.23 80.3 80.65 79 81.4 78.1 83.88 83.81 83.81 83 85.2 83.2
18/08/2024 12:44:04 77.85 80.11 80.65 79 81.4 78.1 81.66 83.55 83.81 83 85.2 83.2
18/08/2024 12:44:05 71.63 78.14 80.65 79 81.4 78.1 79 82.14 83.81 83 85.2 83.2
18/08/2024 12:44:06 70.37 75.13 80.65 79 81.4 78.1 78.93 80.34 83.81 83 85.2 83.2
18/08/2024 12:44:07 72.4 73.18 80.65 79 81.3 78.1 79.53 79.95 83.81 83 85.2 83.2
18/08/2024 12:44:08 73.31 73.63 80.65 79 81.3 78.1 79.56 79.98 83.81 83 85.2 83.2
18/08/2024 12:44:09 79.29 78.5 80.65 79 81.3 78.1 82.74 82.24 83.81 83 85.2 83.2
18/08/2024 12:44:10 74.06 77.93 80.65 79 81.3 78.1 79.99 81.85 83.81 83 85.2 83.2
18/08/2024 12:44:11 74.69 76.23 80.65 79 81.3 78.1 79.5 80.67 83.81 83 85.2 83.2
18/08/2024 12:44:12 75.28 75.82 80.65 79 81.3 78.1 80.68 80.55 83.81 83.1 85.2 83.2
18/08/2024 12:44:13 76.04 75.85 80.65 79 81.3 78.1 81.21 80.96 83.81 83 85.2 83.2
18/08/2024 12:44:14 79.56 78.94 80.65 79 81.3 78.1 82.8 82.53 83.81 83 85.2 83.2
18/08/2024 12:44:15 76.82 78.4 80.65 79 81.3 78.1 82.32 82.82 83.81 83.1 85.2 83.2
18/08/2024 12:44:16 76.42 77.29 80.65 79 81.3 78.1 80.75 81.92 83.81 83.1 85.2 83.2
18/08/2024 12:44:17 76.99 78.44 80.65 79 81.3 78.1 81.68 82.5 83.81 83.1 85.2 83.2
18/08/2024 12:44:18 76.56 76.97 80.65 79 81.3 78.1 81.38 81.73 83.81 83 85.2 83.2
18/08/2024 12:44:19 80.23 79.93 80.65 79 81.3 78.1 83.41 83.3 83.81 83 85.2 83.2
18/08/2024 12:44:20 76.85 79.94 80.65 79 81.3 78.1 81.01 83.31 83.81 83 85.2 83.2
18/08/2024 12:44:21 76.32 79.42 80.65 79 81.3 78.1 80.36 82.58 83.81 83 85.2 83.2
18/08/2024 12:44:22 76.13 76.75 80.65 78.9 81.3 78.1 81.09 81.21 83.81 83 85.2 83.2
18/08/2024 12:44:23 82.21 81.49 81.49 78.9 81.3 78.1 85.36 84.58 84.58 83 85.2 83.2
18/08/2024 12:44:24 73.08 80.32 81.49 78.9 81.3 78.1 80.38 83.87 84.58 83 85.2 83.2
18/08/2024 12:44:25 68.87 77.08 81.49 78.9 81.3 78.1 77.31 81.88 84.58 83 85.2 83.2
18/08/2024 12:44:26 77.94 77.28 81.49 78.8 81.3 78.1 82.04 81.56 84.58 83 85.2 83.2
18/08/2024 12:44:27 72.93 77.29 81.49 78.8 81.3 78.1 78.84 81.45 84.58 83 85.2 83.2
18/08/2024 12:44:28 75.7 75.6 81.49 78.8 81.3 78.1 80.09 80.25 84.58 83 85.2 83.2
18/08/2024 12:44:29 77.02 76.72 81.49 78.8 81.3 78.1 81.9 81.43 84.58 83 85.2 83.2
18/08/2024 12:44:30 77.77 77.64 81.49 78.8 81.3 78.1 81.91 81.72 84.58 83 85.2 83.2
18/08/2024 12:44:31 76.19 77.4 81.49 78.8 81.3 78.1 81.11 81.87 84.58 82.9 85.2 83.2
18/08/2024 12:44:32 74.56 76.97 81.49 78.7 81.3 78.1 79.99 81.46 84.58 82.9 85.2 83.2
18/08/2024 12:44:33 70.51 74.91 81.49 78.7 81.3 78.1 78.07 80.24 84.58 82.9 85.2 83.2
18/08/2024 12:44:34 73.89 74.1 81.49 78.7 81.3 78.1 79.24 79.59 84.58 82.9 85.2 83.2
18/08/2024 12:44:35 76 75.34 81.49 78.7 81.3 78.1 80.65 80.25 84.58 82.9 85.2 83.2
18/08/2024 12:44:36 76.86 76.98 81.49 78.7 81.3 78.1 80.7 80.84 84.58 82.9 85.2 83.2
18/08/2024 12:44:37 76.65 77.48 81.49 78.7 81.3 78.1 81.28 81.3 84.58 82.9 85.2 83.2
18/08/2024 12:44:38 71.29 76.76 81.49 78.7 81.3 78.1 79.64 81.15 84.58 82.9 85.2 83.2
18/08/2024 12:44:39 72.4 74.44 81.49 78.7 81.3 78.1 79.65 80.17 84.58 82.9 85.2 83.2
18/08/2024 12:44:40 74.08 74.07 81.49 78.7 81.3 78.1 79.69 79.96 84.58 82.9 85.2 83.2
18/08/2024 12:44:41 71.58 73.96 81.49 78.7 81.3 78.1 78.8 79.89 84.58 82.9 85.2 83.2
18/08/2024 12:44:42 67.99 72.06 81.49 78.7 81.3 78.1 78.2 78.97 84.58 82.9 85.2 83.2
18/08/2024 12:44:43 74.29 73.14 81.49 78.7 81.3 78.1 80.05 79.63 84.58 82.9 85.2 83.2
18/08/2024 12:44:44 72.27 73.06 81.49 78.7 81.3 78.1 78.56 79.58 84.58 82.9 85.2 83.2
18/08/2024 12:44:45 66.54 72.72 81.49 78.7 81.3 78.1 77.2 78.89 84.58 82.9 85.2 83.2
18/08/2024 12:44:46 68.57 70.05 81.49 78.6 81.3 78.1 75.79 78.05 84.58 82.8 85.2 83.2
18/08/2024 12:44:47 67.46 69.08 81.49 78.6 81.3 78.1 76.98 77.28 84.58 82.8 85.2 83.2
18/08/2024 12:44:48 70.55 70 81.49 78.6 81.3 78.1 78.24 78.05 84.58 82.8 85.2 83.2
18/08/2024 12:44:49 74.05 73.83 81.49 78.6 81.3 78.1 79.79 79.57 84.58 82.8 85.2 83.2
18/08/2024 12:44:50 67.9 73.85 81.49 78.5 81.3 78.1 77.78 79.62 84.58 82.7 85.2 83.2
18/08/2024 12:44:51 66.67 71 81.49 78.5 81.2 78.1 77.57 78.42 84.58 82.7 85.1 83.2
18/08/2024 12:44:52 65.49 68.81 81.49 78.4 81.2 78.1 76.16 77.85 84.58 82.7 85.1 83.2
18/08/2024 12:44:53 66.63 67.05 80.32 78.4 81.2 78.1 76.27 76.99 83.87 82.7 85.1 83.1
18/08/2024 12:44:54 68 67.76 77.64 78.4 81.2 78.1 77.93 77.8 81.88 82.6 85.1 83.1
18/08/2024 12:44:55 73.99 72.27 77.64 78.4 81.2 78.1 79.59 78.82 81.87 82.6 85.1 83.1
18/08/2024 12:44:56 69.54 72.01 77.64 78.3 81.2 78.1 76.35 78.62 81.87 82.6 85.1 83.1
18/08/2024 12:44:57 70.14 71.09 77.64 78.3 81.2 78.1 78.09 78.15 81.87 82.6 85.1 83.1
18/08/2024 12:44:58 70.75 70.84 77.64 78.3 81.2 78.1 80.1 79.41 81.87 82.6 85.1 83.1
18/08/2024 12:44:59 67.46 70.5 77.64 78.3 81.2 78.1 75.62 79.31 81.87 82.6 85.1 83.1
18/08/2024 12:45:00 71.74 71.39 77.48 78.3 81.2 78.1 76.97 77.89 81.87 82.6 85.1 83.1
18/08/2024 12:45:01 66.33 70.52 77.48 78.3 81.2 78.1 79.34 78.88 81.46 82.6 85.1 83.1
18/08/2024 12:45:02 67.74 68.44 77.48 78.2 81.2 78.1 76.59 78.71 81.3 82.5 85.1 83.1
18/08/2024 12:45:03 71.43 70.56 77.48 78.2 81.1 78.1 78.66 78.59 81.3 82.5 85.1 83.1
18/08/2024 12:45:04 66.81 69.99 77.48 78.2 81.1 78.1 77.5 78.08 81.3 82.5 85.1 83.1
18/08/2024 12:45:05 67.91 68.26 77.48 78.2 81.1 78.1 78.05 78.04 81.3 82.5 85.1 83.1
18/08/2024 12:45:06 76.82 75.77 77.48 78.2 81.1 78.1 81.25 80.55 81.3 82.5 85.1 83.1
18/08/2024 12:45:07 77.44 77.48 77.48 78.1 81.1 78.1 82.99 82.66 82.66 82.4 85.1 83.1
18/08/2024 12:45:08 78.76 78.78 78.78 78.1 81.1 78.1 83.04 83.02 83.02 82.4 85 83.1
18/08/2024 12:45:09 80.07 80.5 80.5 78.1 81.1 78.1 83.49 84.22 84.22 82.4 85 83.1
18/08/2024 12:45:10 73 78.9 80.5 78.1 81.1 78.1 79.93 82.88 84.22 82.4 85 83.1
18/08/2024 12:45:11 81.24 80.62 80.62 78.1 81.1 78.1 84.35 83.97 84.22 82.4 85 83.1
18/08/2024 12:45:12 81.88 82.46 82.46 78.1 81.1 78.1 84.35 85.01 85.01 82.5 85 83.1
18/08/2024 12:45:13 74.75 80.61 82.46 78.1 81.1 78.1 79.43 83.52 85.01 82.4 85 83.1
18/08/2024 12:45:14 76.51 78.41 82.46 78.1 81.1 78.1 81.61 82.14 85.01 82.5 85 83.1
18/08/2024 12:45:15 75.23 77.84 82.46 78.1 81.1 78.1 81.35 82.07 85.01 82.5 85 83.1
18/08/2024 12:45:16 74.17 76.38 82.46 78.1 81.1 78.1 80.38 81.59 85.01 82.4 85 83.1
18/08/2024 12:45:17 75.18 76.62 82.46 78.1 81.1 78.1 80.54 81.37 85.01 82.4 85 83.1
18/08/2024 12:45:18 66.81 74.05 82.46 78.1 81.1 78.1 77.4 80.23 85.01 82.4 85 83.1
18/08/2024 12:45:19 67.5 70.94 82.46 78.1 81 78.1 76.98 78.77 85.01 82.4 85 83.1
18/08/2024 12:45:20 73.52 73.09 82.46 78.1 81 78.1 79.77 79.42 85.01 82.4 85 83.1
18/08/2024 12:45:21 68.87 72.23 82.46 78.1 81 78.1 77.64 78.92 85.01 82.4 85 83.1
18/08/2024 12:45:22 67.46 70.24 82.46 77.9 81 78.1 77.55 78.47 85.01 82.3 85 83.1
18/08/2024 12:45:23 68.41 68.76 82.46 77.9 81 78.1 78.51 78.54 85.01 82.3 85 83.1
18/08/2024 12:45:24 68.34 68.66 82.46 77.9 81 78.1 78.98 78.9 85.01 82.3 85 83.1
18/08/2024 12:45:25 67.9 68.35 82.46 77.8 81 78.1 79.85 79.52 85.01 82.3 85 83.1
18/08/2024 12:45:26 68.37 68.47 82.46 77.8 81 78.1 79.54 79.64 85.01 82.3 85 83.1
18/08/2024 12:45:27 68.61 68.59 82.46 77.7 81 78.1 79.93 79.95 85.01 82.2 85 83.1
18/08/2024 12:45:28 71.16 70.77 82.46 77.7 81 78.1 79.13 79.92 85.01 82.2 85 83.1
18/08/2024 12:45:29 70.07 71.07 82.46 77.7 81 78.1 78.56 79.81 85.01 82.2 85 83.1
18/08/2024 12:45:30 69.65 70.25 82.46 77.7 81 78.1 77.85 78.88 85.01 82.2 85 83.1
18/08/2024 12:45:31 71.17 71.74 82.46 77.6 81 78.1 78.7 78.83 85.01 82.2 85 83.1
18/08/2024 12:45:32 72.94 72 82.46 77.6 81 78.1 79.69 79.2 85.01 82.2 84.9 83.1
18/08/2024 12:45:33 70.81 71.93 82.46 77.6 81 78.1 78.67 79.25 85.01 82.2 84.9 83.1
18/08/2024 12:45:34 73.38 73.39 82.46 77.6 81 78.1 79.53 79.24 85.01 82.2 84.9 83.1
18/08/2024 12:45:35 71.53 72.82 82.46 77.5 81 78.1 78.8 79.49 85.01 82.1 84.9 83.1
18/08/2024 12:45:36 70.05 71.64 82.46 77.5 80.9 78.1 78.7 79.12 85.01 82.1 84.9 83.1
18/08/2024 12:45:37 72.46 72.63 82.46 77.5 80.9 78.1 79.76 79.44 85.01 82.1 84.9 83.1
18/08/2024 12:45:38 78.47 77.54 82.46 77.5 80.9 78.1 82.67 81.98 85.01 82.1 84.9 83.1
18/08/2024 12:45:39 75.94 77.46 82.46 77.5 80.9 78.1 81.02 81.95 85.01 82.1 84.9 83.1
18/08/2024 12:45:40 78.32 79.32 82.46 77.5 80.9 78.1 82.46 82.97 85.01 82.1 84.9 83.1
18/08/2024 12:45:41 73.34 77.34 82.46 77.5 80.9 78.1 80.83 82.12 85.01 82.1 84.9 83.1
18/08/2024 12:45:42 70.21 74.87 80.61 77.5 80.9 78.1 80.57 81.12 83.52 82.1 84.9 83.1
18/08/2024 12:45:43 72.4 73.21 79.32 77.5 80.9 78.1 79.86 80.93 82.97 82.1 84.9 83.1
18/08/2024 12:45:44 71.39 72.31 79.32 77.4 80.9 78.1 79.06 80.06 82.97 82.1 84.9 83.1
18/08/2024 12:45:45 69.77 71.94 79.32 77.4 80.9 78.1 78.18 79.74 82.97 82 84.9 83.1
18/08/2024 12:45:46 74.72 74.28 79.32 77.3 80.9 78.1 79.99 80.05 82.97 82 84.9 83.1
18/08/2024 12:45:47 73.18 74.53 79.32 77.1 80.9 78.1 79.39 79.98 82.97 81.9 84.9 83.1
18/08/2024 12:45:48 71.81 73.08 79.32 77 80.9 78.1 78.13 79.39 82.97 81.8 84.9 83.1
18/08/2024 12:45:49 75.97 75.05 79.32 77 80.9 78.1 80.09 79.7 82.97 81.8 84.9 83.1
18/08/2024 12:45:50 68.13 74.87 79.32 77 80.9 78.1 78.38 79.55 82.97 81.8 84.8 83.1
18/08/2024 12:45:51 76.5 75.59 79.32 77 80.9 78.1 80.96 80.42 82.97 81.8 84.8 83.1
18/08/2024 12:45:52 76.08 76.59 79.32 77 80.9 78.1 80.71 81.14 82.97 81.8 84.8 83.1
18/08/2024 12:45:53 74.41 76 79.32 76.9 80.9 78.1 79.74 80.69 82.97 81.8 84.8 83.1
18/08/2024 12:45:54 67.57 75.11 79.32 76.9 80.9 78.1 77.75 80.18 82.97 81.8 84.8 83.1
18/08/2024 12:45:55 67.39 71.94 79.32 76.8 80.9 78.1 78.15 78.74 82.97 81.8 84.8 83.1
18/08/2024 12:45:56 67.14 69.88 79.32 76.8 80.9 78.1 77.98 78.9 82.97 81.7 84.8 83.1
18/08/2024 12:45:57 67.25 68.22 79.32 76.7 80.9 78.1 76.95 77.94 82.97 81.7 84.8 83.1
18/08/2024 12:45:58 67.6 67.82 79.32 76.5 80.9 78.1 77.45 77.55 82.97 81.6 84.8 83.1
18/08/2024 12:45:59 75.3 73.69 79.32 76.5 80.9 78.1 81.29 80.27 82.97 81.5 84.8 83.1
18/08/2024 12:46:00 77.81 77.05 79.32 76.4 80.9 78.1 81.65 81.3 82.97 81.5 84.8 83.1
18/08/2024 12:46:01 83.4 82.11 82.11 76.4 80.9 78.1 86.12 85.08 85.08 81.5 84.8 83.1
18/08/2024 12:46:02 74.43 81.95 82.11 76.4 80.8 78.1 83.04 84.98 85.08 81.5 84.8 83.1
18/08/2024 12:46:03 81.33 80.9 82.11 76.3 80.8 78.1 85.24 85.03 85.08 81.5 84.8 83.1
18/08/2024 12:46:04 82.22 82.7 82.7 76.2 80.8 78.1 85.33 85.85 85.85 81.4 84.8 83.1
18/08/2024 12:46:05 77.65 81.43 82.7 76.1 80.8 78.1 82.47 84.92 85.85 81.4 84.7 83.1
18/08/2024 12:46:06 78.81 79.8 82.7 76 80.8 78.1 83.12 83.76 85.85 81.4 84.7 83.1
18/08/2024 12:46:07 72.19 79.11 82.7 75.9 80.8 78.1 81.17 83.24 85.85 81.3 84.7 83.1
18/08/2024 12:46:08 66.93 76.05 82.7 75.6 80.8 78.1 79.3 82.07 85.85 81.2 84.7 83.1
18/08/2024 12:46:09 66.32 72.58 82.7 75.5 80.8 78.1 78.1 80.49 85.85 81.1 84.7 83.1
18/08/2024 12:46:10 65.67 69.73 82.7 75.4 80.8 78.1 79.6 79.65 85.85 81.1 84.7 83.1
18/08/2024 12:46:11 68.72 69.11 82.7 75.4 80.8 78.1 79.48 80.48 85.85 81.1 84.7 83.1
18/08/2024 12:46:12 67.33 68.44 82.7 75.4 80.8 78.1 78.01 79.43 85.85 81.1 84.7 83.1
18/08/2024 12:46:13 72.55 71.85 82.7 75.4 80.8 78.1 79.99 79.7 85.85 81.1 84.7 83.1
18/08/2024 12:46:14 72.97 72.98 82.7 75.3 80.8 78.1 79.94 79.98 85.85 81.1 84.7 83.1
18/08/2024 12:46:15 71.18 72.26 82.7 75.2 80.8 78.1 79.56 79.78 85.85 81 84.7 83.1
18/08/2024 12:46:16 72.41 73.12 82.7 75.1 80.8 78.1 80 80.04 85.85 81 84.7 83.1
18/08/2024 12:46:17 69.93 71.69 82.7 75 80.8 78.1 80.35 80.38 85.85 80.9 84.7 83.1
18/08/2024 12:46:18 71 72.04 82.7 75 80.8 78.1 80.21 80.55 85.85 80.9 84.7 83.1
18/08/2024 12:46:19 71.11 71.11 82.7 75 80.8 78.1 80.6 80.6 85.85 80.9 84.7 83.1
18/08/2024 12:46:20 71.18 71.46 82.7 75 80.8 78.1 78.46 80.42 85.85 80.9 84.7 83.1
18/08/2024 12:46:21 70.41 71.24 82.7 74.9 80.8 78.1 78.92 79.37 85.85 80.9 84.7 83.1
18/08/2024 12:46:22 67.16 70.52 82.7 74.9 80.7 78.1 79.21 79.71 85.85 80.9 84.7 83.1
18/08/2024 12:46:23 68.48 68.79 82.7 74.8 80.7 78.1 77.87 79.02 85.85 80.9 84.7 83.1
18/08/2024 12:46:24 67.81 68.79 82.7 74.8 80.7 78.1 79.76 79.59 85.85 80.9 84.7 83.1
18/08/2024 12:46:25 67.69 68.03 82.7 74.7 80.7 78.1 79.95 80.13 85.85 80.8 84.7 83.1
18/08/2024 12:46:26 66.69 67.88 82.7 74.7 80.7 78.1 78.15 79.69 85.85 80.8 84.7 83.1
18/08/2024 12:46:27 68.46 68.17 82.7 74.6 80.7 78.1 77.85 79.04 85.85 80.8 84.7 83.1
18/08/2024 12:46:28 68.94 68.78 82.7 74.5 80.7 78.1 77.94 78.51 85.85 80.7 84.7 83.1
18/08/2024 12:46:29 67.71 68.93 82.7 74.4 80.7 78.1 78.17 78.32 85.85 80.7 84.7 83.1
18/08/2024 12:46:30 68.12 68.34 82.7 74.4 80.7 78.1 79.3 78.94 85.85 80.7 84.7 83.1
18/08/2024 12:46:31 70.19 69.88 82.7 74.4 80.7 78.1 80.15 79.87 85.85 80.7 84.7 83.1
18/08/2024 12:46:32 73.43 73.13 82.7 74.4 80.7 78.1 81.22 81.02 85.85 80.7 84.7 83.1
18/08/2024 12:46:33 73.15 73.3 82.7 74.3 80.7 78.1 80.92 81.05 85.85 80.7 84.7 83.1
18/08/2024 12:46:34 78.25 77.45 81.43 74.3 80.7 78.1 82.47 82.31 84.92 80.7 84.7 83.1
18/08/2024 12:46:35 77.28 77.95 79.8 74.4 80.7 78.1 82.31 82.45 83.76 80.7 84.7 83.1
18/08/2024 12:46:36 76.06 77.04 79.11 74.3 80.7 78.1 82.11 82.33 83.24 80.7 84.7 83.1
18/08/2024 12:46:37 72.49 76.64 77.95 74.3 80.7 78.1 81.47 82.3 82.45 80.6 84.6 83.1
18/08/2024 12:46:38 69.3 74.55 77.95 74.3 80.7 78.1 82.12 82.43 82.45 80.6 84.6 83.1
18/08/2024 12:46:39 68.16 71.89 77.95 74.3 80.7 78.1 83.09 82.81 82.81 80.7 84.6 83.1
18/08/2024 12:46:40 69.02 70.04 77.95 74.3 80.7 78.1 82.97 82.96 82.96 80.7 84.6 83.1
18/08/2024 12:46:41 74 73.41 77.95 74.3 80.7 78.1 82.66 83.04 83.04 80.7 84.6 83.1
18/08/2024 12:46:42 76.72 76.08 77.95 74.3 80.7 78.1 83.73 83.56 83.56 80.7 84.6 83.1
18/08/2024 12:46:43 73.88 76.05 77.95 74.3 80.7 78.1 81.51 83.44 83.56 80.7 84.6 83.1
18/08/2024 12:46:44 74.16 75.18 77.95 74.3 80.7 78.1 80.98 82.55 83.56 80.7 84.6 83.1
18/08/2024 12:46:45 74.57 75.33 77.95 74.2 80.7 78.1 82 82.2 83.56 80.6 84.6 83.1
18/08/2024 12:46:46 74.82 75.55 77.95 74.2 80.7 78.1 81.59 81.98 83.56 80.6 84.6 83.1
18/08/2024 12:46:47 78.63 78.3 78.3 74.2 80.7 78.1 83.56 83.37 83.56 80.7 84.6 83.1
18/08/2024 12:46:48 75.13 77.54 78.3 74.2 80.7 78.1 82.58 82.91 83.56 80.7 84.6 83.1
18/08/2024 12:46:49 74.74 76.31 78.3 74.2 80.7 78.1 82.62 82.97 83.56 80.7 84.6 83.1
18/08/2024 12:46:50 77.23 77.51 78.3 74.3 80.7 78.1 82.65 83.05 83.56 80.7 84.6 83.1
18/08/2024 12:46:51 76.28 78.31 78.31 74.3 80.7 78.1 82.45 83.45 83.56 80.7 84.6 83.1
18/08/2024 12:46:52 68.64 76.15 78.31 74.3 80.7 78.1 81.22 82.37 83.56 80.7 84.6 83.1
18/08/2024 12:46:53 76.12 75.43 78.31 74.3 80.7 78.1 87.85 86.97 86.97 80.8 84.6 83.1
18/08/2024 12:46:54 78.16 77.47 78.31 74.3 80.7 78.1 90.08 89.24 89.24 80.9 84.7 83.2
18/08/2024 12:46:55 81.84 80.68 80.68 74.4 80.7 78.1 91.94 91.28 91.28 81 84.7 83.2
18/08/2024 12:46:56 81.46 81.93 81.93 74.4 80.7 78.1 93.1 92.51 92.51 81.2 84.7 83.2
18/08/2024 12:46:57 83.31 83.08 83.08 74.5 80.7 78.1 90.46 92.54 92.54 81.3 84.7 83.2
18/08/2024 12:46:58 80.02 83.06 83.08 74.6 80.7 78.1 84.51 91.16 92.54 81.2 84.7 83.2
18/08/2024 12:46:59 81.35 82.2 83.08 74.6 80.7 78.1 84.85 88.19 92.54 81.2 84.7 83.2
18/08/2024 12:47:00 77.85 81.26 83.08 74.7 80.7 78.1 81.35 86.37 92.54 81.1 84.7 83.2
18/08/2024 12:47:01 71.96 79.39 83.08 74.7 80.7 78.1 79.52 83.95 92.54 81.1 84.7 83.2
18/08/2024 12:47:02 72.35 76.11 83.08 74.7 80.7 78.1 79.41 81.62 92.54 81 84.7 83.2
18/08/2024 12:47:03 77.6 77.34 83.08 74.7 80.7 78.1 84.18 83.22 92.54 81 84.7 83.2
18/08/2024 12:47:04 71.87 76.8 83.08 74.7 80.6 78.1 81.8 83.25 92.54 81 84.7 83.2
18/08/2024 12:47:05 73.84 74.4 83.08 74.7 80.6 78.2 80.18 82.12 92.54 81 84.7 83.2
18/08/2024 12:47:06 74.82 75.25 83.08 74.7 80.6 78.2 79.9 81.15 92.54 81 84.7 83.2
18/08/2024 12:47:07 73.44 74.78 83.08 74.7 80.6 78.2 79.56 80.77 92.54 81 84.7 83.2
18/08/2024 12:47:08 72.73 74.43 83.08 74.7 80.6 78.2 79.61 80.09 92.54 81 84.7 83.2
18/08/2024 12:47:09 70.18 72.75 83.08 74.7 80.6 78.2 78.28 79.69 92.54 81 84.7 83.2
18/08/2024 12:47:10 74.7 73.95 83.08 74.7 80.6 78.2 79.65 79.46 92.54 81 84.7 83.2
18/08/2024 12:47:11 71.46 74.67 83.08 74.7 80.6 78.2 78.36 79.99 92.54 81 84.7 83.2
18/08/2024 12:47:12 67.21 72.07 83.08 74.7 80.6 78.2 76.88 78.49 92.54 81 84.7 83.2
18/08/2024 12:47:13 71.61 71.66 83.08 74.7 80.6 78.2 78.55 78.51 92.54 81 84.7 83.2
18/08/2024 12:47:14 74.35 73.87 83.08 74.7 80.6 78.2 79.59 79.4 92.54 81 84.7 83.2
18/08/2024 12:47:15 67.28 73.45 83.08 74.7 80.6 78.2 77.26 79.11 92.54 81 84.6 83.2
18/08/2024 12:47:16 69.26 70.54 83.08 74.7 80.6 78.2 77.07 78 92.54 81 84.6 83.2
18/08/2024 12:47:17 67.91 69.75 83.08 74.7 80.6 78.2 76.77 77.39 92.54 81 84.6 83.2
18/08/2024 12:47:18 66.68 68.66 83.08 74.6 80.6 78.2 77.18 77.29 92.54 81 84.6 83.2
18/08/2024 12:47:19 64.13 67.57 83.08 74.6 80.6 78.2 77.45 77.86 92.54 81 84.6 83.2
18/08/2024 12:47:20 65.72 65.89 83.08 74.6 80.6 78.2 76.07 77.21 92.54 81 84.6 83.2
18/08/2024 12:47:21 67.14 66.71 83.08 74.6 80.6 78.2 75.7 76.4 92.54 81 84.6 83.2
18/08/2024 12:47:22 68.19 67.67 83.08 74.6 80.6 78.2 75.82 76.05 92.54 81 84.6 83.2
18/08/2024 12:47:23 67.72 67.68 83.08 74.6 80.5 78.2 75.53 75.9 92.54 81 84.6 83.2
18/08/2024 12:47:24 66.83 67.74 83.08 74.6 80.5 78.1 76.12 76.16 92.54 81 84.6 83.2
18/08/2024 12:47:25 65.31 67.14 83.08 74.6 80.5 78.1 76.2 76.4 92.54 81 84.6 83.2
18/08/2024 12:47:26 67.26 66.88 83.08 74.6 80.5 78.1 77.02 76.7 92.54 81 84.5 83.2
18/08/2024 12:47:27 66.63 66.93 83.06 74.5 80.5 78.1 76.53 76.85 91.16 80.9 84.5 83.2
18/08/2024 12:47:28 69.25 68.73 82.2 74.5 80.4 78.1 77.78 77.47 88.19 80.9 84.5 83.2
18/08/2024 12:47:29 76.19 74.94 81.26 74.5 80.4 78.1 80.86 80.14 86.37 80.9 84.5 83.2
18/08/2024 12:47:30 72.78 74.93 79.39 74.5 80.4 78.1 79.24 80.12 83.95 80.9 84.5 83.2
18/08/2024 12:47:31 75.1 75.02 77.34 74.5 80.4 78.1 80.37 80.28 83.25 80.9 84.5 83.2
18/08/2024 12:47:32 68.95 74.51 77.34 74.5 80.4 78.1 78.16 79.98 83.25 80.9 84.5 83.2
18/08/2024 12:47:33 67.35 71.79 76.8 74.5 80.4 78.1 77.44 78.91 83.25 80.9 84.5 83.2
18/08/2024 12:47:34 65.98 69.59 75.25 74.4 80.4 78.1 79.25 79.3 82.12 80.9 84.5 83.2
18/08/2024 12:47:35 67.65 68.03 75.25 74.4 80.4 78.1 78.22 78.82 81.15 80.9 84.5 83.2
18/08/2024 12:47:36 66.07 67.54 75.02 74.4 80.4 78.1 75.68 78.42 80.77 80.9 84.5 83.2
18/08/2024 12:47:37 66.56 66.8 75.02 74.4 80.4 78.1 76.73 77 80.28 80.9 84.5 83.2
18/08/2024 12:47:38 67.89 67.56 75.02 74.4 80.4 78.1 77.26 77.3 80.28 80.9 84.5 83.2
18/08/2024 12:47:39 67.37 67.61 75.02 74.4 80.4 78.1 76.89 77.3 80.28 80.9 84.5 83.2
18/08/2024 12:47:40 67.72 68.02 75.02 74.4 80.4 78.1 77.66 77.55 80.28 80.9 84.4 83.2
18/08/2024 12:47:41 67.97 68.01 75.02 74.4 80.4 78.1 76.94 77.57 80.28 80.9 84.4 83.2
18/08/2024 12:47:42 69.63 69.22 75.02 74.4 80.4 78.1 76.93 77.15 80.28 80.9 84.4 83.2
18/08/2024 12:47:43 68.14 68.84 75.02 74.4 80.4 78.1 77.17 77.58 80.28 80.9 84.4 83.2
18/08/2024 12:47:44 67.12 68.37 75.02 74.4 80.4 78.1 75.92 76.87 80.28 80.9 84.4 83.2
18/08/2024 12:47:45 67.19 67.86 75.02 74.4 80.3 78.1 76.98 76.96 80.28 80.9 84.4 83.2
18/08/2024 12:47:46 66.84 67.33 75.02 74.4 80.3 78.1 78.1 77.78 80.28 80.9 84.4 83.2
18/08/2024 12:47:47 66.08 67.18 75.02 74.4 80.3 78.1 77.83 78.23 80.28 80.9 84.4 83.2
18/08/2024 12:47:48 66.8 66.83 75.02 74.4 80.3 78.1 78.27 78.26 80.28 80.9 84.3 83.2
18/08/2024 12:47:49 67.31 67.23 75.02 74.4 80.3 78.1 75.83 78.17 80.28 80.9 84.3 83.2
18/08/2024 12:47:50 68.08 67.77 75.02 74.4 80.3 78.1 77.9 77.69 80.28 80.9 84.3 83.2
18/08/2024 12:47:51 66.92 67.81 75.02 74.4 80.2 78.1 77.33 77.44 80.28 80.9 84.3 83.2
18/08/2024 12:47:52 67.43 67.39 75.02 74.4 80.2 78.1 77.39 78.18 80.28 80.9 84.3 83.2
18/08/2024 12:47:53 67.2 67.93 75.02 74.4 80.2 78.1 75.49 77.26 80.28 80.9 84.3 83.2
18/08/2024 12:47:54 67.11 67.32 75.02 74.4 80.2 78.1 77.24 77.11 80.28 80.9 84.3 83.2
18/08/2024 12:47:55 66.94 67.43 75.02 74.4 80.2 78.1 76.68 77.18 80.28 80.9 84.3 83.2
18/08/2024 12:47:56 67.06 67.1 75.02 74.4 80.2 78.1 75.77 76.98 80.28 80.9 84.3 83.2
18/08/2024 12:47:57 68.52 68.11 75.02 74.4 80.2 78.1 79.17 78.58 80.28 80.9 84.3 83.2
18/08/2024 12:47:58 71.49 71.29 75.02 74.4 80.2 78.1 78.37 78.78 80.28 80.9 84.3 83.2
18/08/2024 12:47:59 80.06 78.83 78.83 74.5 80.2 78.1 83.36 82.38 82.38 80.9 84.3 83.2
18/08/2024 12:48:00 75.41 78.87 78.87 74.5 80.2 78.1 80.79 82.67 82.67 80.9 84.3 83.2
18/08/2024 12:48:01 76.29 77.28 78.87 74.5 80.2 78.1 80.88 81.49 82.67 80.9 84.3 83.2
18/08/2024 12:48:02 76.02 77.42 78.87 74.5 80.2 78.1 80.62 81.61 82.67 80.9 84.3 83.2
18/08/2024 12:48:03 72.41 75.9 78.87 74.5 80.2 78.1 78.85 80.53 82.67 80.9 84.3 83.2
18/08/2024 12:48:04 81.26 80.07 80.07 74.6 80.2 78.2 84.22 83.31 83.31 81 84.3 83.2
18/08/2024 12:48:05 77.52 79.54 80.07 74.6 80.2 78.2 81.4 82.87 83.31 81 84.3 83.2
18/08/2024 12:48:06 72.03 78.57 80.07 74.6 80.2 78.2 79.55 82.13 83.31 81 84.3 83.2
18/08/2024 12:48:07 71.05 75.68 80.07 74.6 80.2 78.2 78.4 80.68 83.31 81 84.3 83.2
18/08/2024 12:48:08 68.4 73.15 80.07 74.6 80.2 78.2 77.08 79.46 83.31 81 84.3 83.2
18/08/2024 12:48:09 74.71 74.31 80.07 74.6 80.2 78.2 80.5 80.15 83.31 81 84.3 83.2
18/08/2024 12:48:10 77.08 76.22 80.07 74.6 80.2 78.2 81.95 81.34 83.31 81 84.3 83.2
18/08/2024 12:48:11 78.3 78.22 80.07 74.7 80.2 78.2 82.54 82.57 83.31 81 84.3 83.2
18/08/2024 12:48:12 79.71 79.41 80.07 74.7 80.2 78.2 83.33 83.22 83.31 81 84.3 83.2
18/08/2024 12:48:13 80.04 80.61 80.61 74.7 80.2 78.2 83.45 83.81 83.81 81 84.3 83.2
18/08/2024 12:48:14 77.32 79.4 80.61 74.7 80.2 78.2 81.91 83.06 83.81 81 84.2 83.2
18/08/2024 12:48:15 73.25 78.49 80.61 74.7 80.2 78.2 79.89 82.57 83.81 81 84.2 83.2
18/08/2024 12:48:16 76.69 77.01 80.61 74.7 80.2 78.2 81.94 81.84 83.81 81 84.2 83.2
18/08/2024 12:48:17 73.81 76.43 80.61 74.7 80.2 78.2 80.62 81.6 83.81 81 84.2 83.2
18/08/2024 12:48:18 73.72 74.79 80.61 74.7 80.2 78.2 79.86 80.97 83.81 81 84.2 83.2
18/08/2024 12:48:19 75.76 75.89 80.61 74.7 80.2 78.2 81.2 81.19 83.81 81 84.2 83.2
18/08/2024 12:48:20 79.27 78.78 80.61 74.7 80.2 78.2 82.99 82.67 83.81 81 84.2 83.2
18/08/2024 12:48:21 75.82 78.35 80.61 74.7 80.2 78.2 80.57 82.48 83.81 81 84.2 83.2
18/08/2024 12:48:22 71.78 76.26 80.61 74.7 80.2 78.2 79.11 81.01 83.81 81 84.2 83.2
18/08/2024 12:48:23 74.76 75.03 80.61 74.7 80.1 78.2 79.94 80.25 83.81 81 84.2 83.2
18/08/2024 12:48:24 78.76 77.78 80.61 74.8 80.1 78.2 82.3 81.67 83.81 81.1 84.2 83.2
18/08/2024 12:48:25 78.5 78.84 80.61 74.8 80.1 78.2 82.33 82.37 83.81 81.1 84.2 83.2
18/08/2024 12:48:26 77.42 78.84 80.61 74.8 80.1 78.2 81.77 82.47 83.81 81.1 84.2 83.2
18/08/2024 12:48:27 74.29 77.3 80.61 74.8 80.1 78.2 79 81.61 83.81 81.1 84.2 83.2
18/08/2024 12:48:28 73.7 75.44 80.61 74.8 80.1 78.2 78.53 80.09 83.81 81.1 84.1 83.2
18/08/2024 12:48:29 66.51 74.47 80.61 74.8 80.1 78.2 74.59 79.17 83.81 81.1 84.1 83.2
18/08/2024 12:48:30 76.18 75.26 80.61 74.8 80.1 78.2 80.42 79.46 83.81 81.1 84.1 83.2
18/08/2024 12:48:31 72.97 74.72 80.61 74.8 80.1 78.2 78.8 79.34 83.81 81.1 84.1 83.2
18/08/2024 12:48:32 73.46 74.83 80.61 74.8 80.1 78.2 79.03 79.48 83.81 81.1 84.1 83.2
18/08/2024 12:48:33 81.58 80.6 80.61 74.9 80.1 78.2 85.05 84.07 84.07 81.1 84.1 83.2
18/08/2024 12:48:34 72.82 78.94 80.61 74.9 80.1 78.2 78.93 82.91 84.07 81.1 84.1 83.2
18/08/2024 12:48:35 67.81 75.99 80.61 74.9 80.1 78.2 77.13 80.74 84.07 81.1 84.1 83.2
18/08/2024 12:48:36 75.86 75.71 80.61 74.9 80.1 78.2 80.88 80.67 84.07 81.1 84.1 83.2
18/08/2024 12:48:37 78.4 77.52 80.61 74.9 80 78.2 82.7 81.94 84.07 81.1 84.1 83.2
18/08/2024 12:48:38 69.92 76.94 80.61 74.9 80 78.2 78.31 81.56 84.07 81.1 84.1 83.2
18/08/2024 12:48:39 66.33 73.93 80.61 74.9 80 78.2 78.17 79.83 84.07 81.1 84.1 83.2
18/08/2024 12:48:40 72.14 72.18 80.61 74.9 80 78.2 80.13 79.74 84.07 81.1 84.1 83.2
18/08/2024 12:48:41 74.9 74.2 80.61 74.9 80 78.2 80.44 80.42 84.07 81.1 84.1 83.2
18/08/2024 12:48:42 73.33 74 80.61 74.9 80 78.2 80.7 80.68 84.07 81.1 84.1 83.2
18/08/2024 12:48:43 69.47 73.54 80.6 74.9 80 78.2 78.61 80.38 84.07 81.1 84 83.2
18/08/2024 12:48:44 80.85 79.4 80.6 74.9 80 78.2 83.85 82.86 84.07 81.1 84 83.2
18/08/2024 12:48:45 78 79.05 80.6 75 80 78.2 82.13 82.71 84.07 81.1 84 83.2
18/08/2024 12:48:46 74.8 78.78 80.6 75 79.9 78.2 80.74 82.55 84.07 81.1 84 83.2
18/08/2024 12:48:47 77.8 77.41 80.6 75 79.9 78.2 82.72 82.33 84.07 81.1 84 83.2
18/08/2024 12:48:48 82.21 81.04 81.04 75.1 79.9 78.2 85.25 84.41 84.41 81.2 84 83.2
18/08/2024 12:48:49 81.86 82.1 82.1 75.1 79.9 78.2 85.05 85.35 85.35 81.2 84 83.2
18/08/2024 12:48:50 79.48 81.65 82.1 75.1 79.9 78.2 82.93 84.65 85.35 81.2 84 83.2
18/08/2024 12:48:51 77.67 79.94 82.1 75.2 79.9 78.2 81.89 83.42 85.35 81.2 84 83.2
18/08/2024 12:48:52 76.2 78.56 82.1 75.2 79.9 78.2 81.52 82.5 85.35 81.2 84 83.2
18/08/2024 12:48:53 69.47 76.99 82.1 75.1 79.9 78.2 79.11 81.75 85.35 81.2 84 83.2
18/08/2024 12:48:54 74.13 74.28 82.1 75.1 79.8 78.2 79.95 80.33 85.35 81.2 83.9 83.2
18/08/2024 12:48:55 74.06 74.66 82.1 75.1 79.8 78.2 80.45 80.54 85.35 81.2 83.9 83.2
18/08/2024 12:48:56 71.54 74.8 82.1 75.1 79.8 78.2 78.18 80.56 85.35 81.2 83.9 83.2
18/08/2024 12:48:57 75.29 75.31 82.1 75.1 79.8 78.2 80.44 80.13 85.35 81.2 83.9 83.2
18/08/2024 12:48:58 67.05 74.22 82.1 75.1 79.8 78.2 78.8 80.07 85.35 81.2 83.9 83.2
18/08/2024 12:48:59 67.65 71.16 82.1 75.1 79.8 78.2 77.81 79.2 85.35 81.2 83.9 83.2
18/08/2024 12:49:00 66.67 69.37 82.1 75.1 79.8 78.2 77.93 78.67 85.35 81.2 83.9 83.2
18/08/2024 12:49:01 68.35 68.21 82.1 75 79.8 78.2 78.06 78.49 85.35 81.1 83.9 83.2
18/08/2024 12:49:02 68.47 68.48 82.1 75 79.7 78.2 78.23 78.33 85.35 81.1 83.9 83.2
18/08/2024 12:49:03 67.62 68.52 82.1 74.9 79.7 78.2 78.2 78.35 85.35 81.1 83.8 83.2
18/08/2024 12:49:04 71.54 71.3 82.1 74.9 79.7 78.2 79.45 79.26 85.35 81.1 83.8 83.2
18/08/2024 12:49:05 78.04 77.07 82.1 74.9 79.7 78.2 82.53 81.84 85.35 81.1 83.8 83.2
18/08/2024 12:49:06 77.55 77.85 82.1 75 79.7 78.2 82.03 82.26 85.35 81.1 83.8 83.2
18/08/2024 12:49:07 74.9 77.4 82.1 75 79.7 78.2 80.22 82.03 85.35 81.1 83.8 83.2
18/08/2024 12:49:08 73.08 76.1 82.1 75 79.7 78.2 79.51 80.94 85.35 81.1 83.8 83.2
18/08/2024 12:49:09 68.21 74.64 82.1 74.9 79.7 78.2 78.16 80.12 85.35 81.1 83.8 83.2
18/08/2024 12:49:10 68.81 71.77 82.1 74.9 79.7 78.2 77.6 79.28 85.35 81.1 83.8 83.2
18/08/2024 12:49:11 67.75 70.05 82.1 74.9 79.7 78.2 76.88 78.18 85.35 81.1 83.8 83.2
18/08/2024 12:49:12 71.52 70.93 82.1 74.9 79.7 78.2 79.03 78.72 85.35 81.1 83.8 83.2
18/08/2024 12:49:13 77.33 76.42 82.1 74.9 79.7 78.2 81.22 80.67 85.35 81.1 83.8 83.2
18/08/2024 12:49:14 83.93 82.47 82.47 75 79.7 78.2 86.3 84.92 85.35 81.1 83.8 83.2
18/08/2024 12:49:15 76.08 82.25 82.47 75 79.7 78.2 81.07 84.81 85.35 81.1 83.8 83.2
18/08/2024 12:49:16 70.31 79.59 82.47 75 79.7 78.2 77.17 82.97 85.35 81.1 83.8 83.2
18/08/2024 12:49:17 80.69 79.8 82.47 75 79.7 78.2 83.56 82.81 85.35 81.1 83.8 83.2
18/08/2024 12:49:18 78.18 79.38 82.47 75 79.7 78.2 82.82 83.22 85.35 81.1 83.8 83.2
18/08/2024 12:49:19 80.42 80.04 82.47 75 79.7 78.2 83.72 83.44 84.92 81.1 83.8 83.2
18/08/2024 12:49:20 79.9 80.35 82.47 75 79.7 78.2 83.56 83.7 84.92 81.1 83.8 83.2
18/08/2024 12:49:21 69.21 79.85 82.47 75 79.6 78.2 79.55 83.51 84.92 81.1 83.8 83.2
18/08/2024 12:49:22 68.91 76.2 82.47 75 79.6 78.2 78.32 81.42 84.92 81.1 83.8 83.2
18/08/2024 12:49:23 70.03 73.11 82.47 74.9 79.6 78.2 76.65 79.82 84.92 81.1 83.7 83.2
18/08/2024 12:49:24 68.43 71.48 82.47 74.9 79.6 78.2 77.77 78.19 84.92 81.1 83.7 83.2
18/08/2024 12:49:25 67.93 69.8 82.47 74.9 79.6 78.2 77.35 77.84 84.92 81.1 83.7 83.2
18/08/2024 12:49:26 66.47 68.63 82.47 74.9 79.6 78.2 78.51 78.58 84.92 81.1 83.7 83.2
18/08/2024 12:49:27 67.64 67.69 82.47 74.9 79.6 78.2 77.87 78.05 84.92 81.1 83.7 83.2
18/08/2024 12:49:28 67.59 67.85 82.47 74.9 79.6 78.2 78.66 78.51 84.92 81.1 83.7 83.2
18/08/2024 12:49:29 75.25 73.7 82.47 74.9 79.5 78.2 80.93 80.19 84.92 81.1 83.7 83.2
18/08/2024 12:49:30 71.41 73.71 82.47 74.8 79.5 78.2 79.11 80.23 84.92 81.1 83.7 83.2
18/08/2024 12:49:31 68.18 72.3 82.47 74.8 79.5 78.2 79.04 79.46 84.92 81.1 83.7 83.2
18/08/2024 12:49:32 68.88 70.42 82.47 74.8 79.5 78.2 80.07 80.01 84.92 81.1 83.7 83.2
18/08/2024 12:49:33 76.28 75.72 82.47 74.8 79.5 78.2 82.18 81.9 84.92 81.1 83.7 83.2
18/08/2024 12:49:34 76.53 77.34 82.47 74.8 79.5 78.2 83.86 83.25 84.92 81.1 83.7 83.2
18/08/2024 12:49:35 74.74 75.92 82.47 74.8 79.5 78.2 84.3 84.09 84.92 81.1 83.7 83.2
18/08/2024 12:49:36 71 74.91 82.47 74.8 79.5 78.2 84.57 84.48 84.92 81.1 83.7 83.2
18/08/2024 12:49:37 72.82 73.22 82.47 74.8 79.5 78.2 84.65 84.82 84.92 81.1 83.7 83.2
18/08/2024 12:49:38 71.84 72.96 82.47 74.8 79.5 78.2 85.2 85.21 85.21 81.2 83.7 83.2
18/08/2024 12:49:39 70.36 72.39 82.47 74.8 79.5 78.2 83.85 85.26 85.26 81.2 83.7 83.2
18/08/2024 12:49:40 76.71 75.88 82.47 74.8 79.5 78.2 86.66 86.19 86.19 81.2 83.7 83.2
18/08/2024 12:49:41 72.69 74.89 82.47 74.8 79.5 78.2 84.88 85.79 86.19 81.3 83.7 83.2
18/08/2024 12:49:42 72.6 74.01 82.47 74.8 79.5 78.2 84.53 85.87 86.19 81.3 83.7 83.2
18/08/2024 12:49:43 75.1 75.14 82.47 74.8 79.5 78.2 82.37 84.69 86.19 81.3 83.7 83.2
18/08/2024 12:49:44 69.01 74.34 82.25 74.8 79.4 78.2 79.73 83.36 86.19 81.3 83.7 83.2
18/08/2024 12:49:45 69.24 71.71 80.35 74.8 79.4 78.2 81.59 81.77 86.19 81.3 83.7 83.2
18/08/2024 12:49:46 69.97 70.61 80.35 74.8 79.4 78.2 78.76 81.55 86.19 81.3 83.7 83.2
18/08/2024 12:49:47 68.75 70.33 80.35 74.8 79.4 78.2 79.88 80.39 86.19 81.3 83.7 83.2
18/08/2024 12:49:48 68.37 69.5 80.35 74.8 79.4 78.2 78.19 79.88 86.19 81.3 83.7 83.2
18/08/2024 12:49:49 70.18 70.09 80.35 74.8 79.4 78.2 79.44 79.45 86.19 81.3 83.7 83.2
18/08/2024 12:49:50 68.66 69.72 79.85 74.8 79.4 78.2 82.02 81.27 86.19 81.3 83.7 83.2
18/08/2024 12:49:51 70.17 69.82 77.34 74.8 79.4 78.2 82.13 81.92 86.19 81.3 83.7 83.2
18/08/2024 12:49:52 68.5 69.84 77.34 74.8 79.4 78.2 80.55 82.25 86.19 81.3 83.7 83.2
18/08/2024 12:49:53 68.3 68.99 77.34 74.8 79.4 78.2 79.13 80.92 86.19 81.3 83.7 83.2
18/08/2024 12:49:54 70.3 69.87 77.34 74.8 79.4 78.2 78.37 79.78 86.19 81.3 83.7 83.2
18/08/2024 12:49:55 71.86 71.79 77.34 74.8 79.4 78.2 78.63 79.28 86.19 81.3 83.6 83.2
18/08/2024 12:49:56 69.46 70.8 77.34 74.8 79.4 78.2 77.84 78.77 86.19 81.3 83.6 83.2
18/08/2024 12:49:57 70.11 70.71 77.34 74.8 79.4 78.2 78.24 78.28 86.19 81.3 83.6 83.2
18/08/2024 12:49:58 76.78 75.3 77.34 74.8 79.4 78.2 81.16 80.36 86.19 81.3 83.6 83.2
18/08/2024 12:49:59 76.28 76.8 77.34 74.8 79.4 78.2 80.39 80.85 86.19 81.3 83.6 83.2
18/08/2024 12:50:00 77.18 77 77.34 74.9 79.4 78.2 81.8 81.39 86.19 81.4 83.6 83.2
18/08/2024 12:50:01 74.15 76.37 77.34 74.9 79.4 78.2 80.66 81.17 86.19 81.4 83.6 83.2
18/08/2024 12:50:02 76.79 76.9 77.34 74.9 79.4 78.2 81.19 81.78 86.19 81.4 83.6 83.2
18/08/2024 12:50:03 74.85 76.93 77.34 74.9 79.4 78.2 80.11 81.29 86.19 81.4 83.6 83.2
18/08/2024 12:50:04 71.71 75.63 77 74.9 79.4 78.2 78.71 80.56 86.19 81.4 83.6 83.2
18/08/2024 12:50:05 67.33 72.87 77 74.9 79.4 78.2 77.92 79.31 86.19 81.4 83.6 83.2
18/08/2024 12:50:06 67.08 70.28 77 74.9 79.4 78.2 76.98 78.39 86.19 81.4 83.6 83.2
18/08/2024 12:50:07 66.31 68.62 77 74.9 79.3 78.2 75.96 77.51 86.19 81.3 83.6 83.2
18/08/2024 12:50:08 68.34 68.1 77 74.8 79.3 78.2 76.69 76.93 86.19 81.3 83.6 83.2
18/08/2024 12:50:09 76.86 75.18 77 74.8 79.3 78.2 81.12 79.9 86.19 81.3 83.6 83.2
18/08/2024 12:50:10 74.53 75.18 77 74.8 79.3 78.2 79.61 79.9 85.87 81.3 83.5 83.2
18/08/2024 12:50:11 74.3 75.6 77 74.8 79.3 78.2 79.53 80.09 85.87 81.3 83.5 83.2
18/08/2024 12:50:12 75.55 75.39 77 74.7 79.3 78.2 80.16 80.11 84.69 81.3 83.5 83.2
18/08/2024 12:50:13 75.83 76.25 77 74.7 79.3 78.2 80.4 80.72 83.36 81.3 83.5 83.2
18/08/2024 12:50:14 77.86 78.05 78.05 74.7 79.3 78.2 80.94 81.29 82.25 81.3 83.5 83.2
18/08/2024 12:50:15 76.13 77.05 78.05 74.7 79.3 78.2 80.43 81.01 82.25 81.3 83.5 83.2
18/08/2024 12:50:16 79.23 79.21 79.21 74.7 79.3 78.2 82.24 82.31 82.31 81.3 83.5 83.2
18/08/2024 12:50:17 78.58 78.92 79.21 74.8 79.3 78.2 81.77 82.05 82.31 81.3 83.5 83.2
18/08/2024 12:50:18 80.8 80.83 80.83 74.8 79.3 78.2 83.42 83.27 83.27 81.3 83.5 83.2
18/08/2024 12:50:19 77.35 79.92 80.83 74.8 79.3 78.2 81.66 83.08 83.27 81.3 83.5 83.2
18/08/2024 12:50:20 75.79 77.91 80.83 74.8 79.2 78.2 79.71 81.73 83.27 81.3 83.5 83.2
18/08/2024 12:50:21 70.78 76.45 80.83 74.8 79.2 78.2 80.22 80.74 83.27 81.3 83.5 83.2
18/08/2024 12:50:22 70.54 73.75 80.83 74.8 79.2 78.2 81.4 81.38 83.27 81.3 83.5 83.2
18/08/2024 12:50:23 73.85 73.64 80.83 74.9 79.2 78.2 82.14 82.18 83.27 81.3 83.5 83.2
18/08/2024 12:50:24 78.14 77.8 80.83 74.9 79.2 78.2 83.37 83.18 83.27 81.4 83.5 83.2
18/08/2024 12:50:25 74.64 78.25 80.83 74.9 79.2 78.2 81.8 83.57 83.57 81.4 83.5 83.2
18/08/2024 12:50:26 76.14 76.98 80.83 74.9 79.2 78.2 82.68 82.95 83.57 81.4 83.5 83.2
18/08/2024 12:50:27 72.71 75.86 80.83 74.9 79.2 78.2 79.54 82.74 83.57 81.4 83.5 83.2
18/08/2024 12:50:28 74.68 75.16 80.83 74.9 79.2 78.2 79.19 80.61 83.57 81.4 83.5 83.2
18/08/2024 12:50:29 79.35 78.58 80.83 75 79.2 78.2 83.48 82.9 83.57 81.4 83.5 83.2
18/08/2024 12:50:30 76.94 78.44 80.83 75 79.2 78.2 81.11 82.79 83.57 81.4 83.5 83.2
18/08/2024 12:50:31 78.26 78.72 80.83 75 79.2 78.2 82.3 82.64 83.57 81.4 83.5 83.2
18/08/2024 12:50:32 76.01 78.58 80.83 75 79.2 78.2 80.78 82.49 83.57 81.4 83.5 83.2
18/08/2024 12:50:33 74.18 76.35 80.83 75 79.1 78.2 80 81.1 83.57 81.4 83.4 83.2
18/08/2024 12:50:34 74.43 76.32 80.83 75 79.1 78.2 79.22 80.73 83.57 81.4 83.4 83.2
18/08/2024 12:50:35 71.37 74.15 80.83 75 79.1 78.2 79.33 79.77 83.57 81.4 83.4 83.2
18/08/2024 12:50:36 71.64 73.43 80.83 75 79.1 78.2 79.54 79.89 83.57 81.4 83.4 83.2
18/08/2024 12:50:37 70.68 71.94 80.83 75 79 78.2 79.03 79.51 83.57 81.4 83.3 83.2
18/08/2024 12:50:38 72.17 72.25 80.83 75 79 78.2 79.07 79.59 83.57 81.4 83.3 83.2
18/08/2024 12:50:39 68.41 71.75 80.83 75 79 78.2 78.35 79.15 83.57 81.4 83.3 83.2
18/08/2024 12:50:40 74.1 73.18 80.83 75 79 78.2 80.12 79.72 83.57 81.4 83.3 83.2
18/08/2024 12:50:41 79.02 77.8 80.83 75 79 78.2 82.54 81.76 83.57 81.4 83.3 83.2
18/08/2024 12:50:42 74.66 78.01 80.83 75 79 78.2 80.19 81.9 83.57 81.4 83.2 83.2
18/08/2024 12:50:43 74.88 76.09 80.83 75 79 78.2 80.53 81 83.57 81.4 83.2 83.2
18/08/2024 12:50:44 70.28 75.08 80.83 75 79 78.2 78.49 80.5 83.57 81.4 83.2 83.2
18/08/2024 12:50:45 79.83 78.71 80.83 75 79 78.2 83.21 82.44 83.57 81.4 83.2 83.2
18/08/2024 12:50:46 78.67 78.93 80.83 75.1 79 78.2 82.18 82.46 83.57 81.4 83.2 83.2
18/08/2024 12:50:47 80.14 80.64 80.83 75.1 79 78.2 83.64 83.82 83.82 81.4 83.2 83.2
18/08/2024 12:50:48 78.43 80.05 80.64 75.1 79 78.2 81.61 83.32 83.82 81.4 83.2 83.2
18/08/2024 12:50:49 75.41 78.65 80.64 75.1 79 78.2 79.68 82.02 83.82 81.4 83.2 83.2
18/08/2024 12:50:50 69.57 76.62 80.64 75.1 79 78.2 77.1 80.53 83.82 81.4 83.2 83.2
18/08/2024 12:50:51 72.97 73.68 80.64 75.1 79 78.2 78.46 78.85 83.82 81.4 83.2 83.2
18/08/2024 12:50:52 81.17 80.45 80.64 75.2 79 78.2 83.53 82.81 83.82 81.4 83.2 83.2
18/08/2024 12:50:53 73.31 80.5 80.64 75.1 78.9 78.2 78.5 82.84 83.82 81.4 83.1 83.2
18/08/2024 12:50:54 65.44 77.24 80.64 75.1 78.9 78.2 75.36 80.53 83.82 81.4 83.1 83.2
18/08/2024 12:50:55 76.92 76.69 80.64 75.2 78.9 78.2 82.77 81.75 83.82 81.4 83.1 83.2
18/08/2024 12:50:56 78.96 78.26 80.64 75.2 78.9 78.2 84.03 83.4 83.82 81.5 83.1 83.2
18/08/2024 12:50:57 80.02 79.96 80.64 75.2 78.9 78.2 83.52 84.14 84.14 81.5 83.1 83.2
18/08/2024 12:50:58 79.08 79.63 80.64 75.3 78.9 78.2 82.75 83.4 84.14 81.5 83.1 83.2
18/08/2024 12:50:59 79.19 79.99 80.64 75.3 78.9 78.2 82.47 83.29 84.14 81.5 83.1 83.2
18/08/2024 12:51:00 76.12 79.15 80.64 75.3 78.9 78.2 80.86 82.62 84.14 81.5 83.1 83.2
18/08/2024 12:51:01 78.85 79.64 80.64 75.2 78.9 78.2 82.1 82.8 84.14 81.5 83.1 83.2
18/08/2024 12:51:02 79.67 79.47 80.64 75.3 78.9 78.2 83.45 83.06 84.14 81.5 83.1 83.2
18/08/2024 12:51:03 85.43 84.34 84.34 75.3 78.9 78.2 87.25 86.41 86.41 81.5 83.1 83.2
18/08/2024 12:51:04 77.92 84.16 84.34 75.3 78.9 78.2 81.79 86.26 86.41 81.5 83.1 83.2
18/08/2024 12:51:05 80.71 81.55 84.34 75.3 78.9 78.2 83.82 84.36 86.41 81.5 83.1 83.2
18/08/2024 12:51:06 80.62 82.09 84.34 75.3 78.9 78.2 83.73 84.91 86.41 81.5 83.1 83.2
18/08/2024 12:51:07 71.93 80.42 84.34 75.3 78.9 78.2 77.47 83.58 86.41 81.5 83.1 83.2
18/08/2024 12:51:08 69.72 77.03 84.34 75.3 78.9 78.2 78.19 80.77 86.41 81.5 83.1 83.2
18/08/2024 12:51:09 76.89 76.4 84.34 75.4 78.9 78.2 82.38 81.76 86.41 81.5 83.1 83.2
18/08/2024 12:51:10 77.48 77.42 84.34 75.4 78.9 78.2 82.08 81.97 86.41 81.5 83.1 83.2
18/08/2024 12:51:11 74.96 77.52 84.34 75.4 78.9 78.2 80.16 81.99 86.41 81.5 83.1 83.2
18/08/2024 12:51:12 75.97 76.74 84.34 75.4 78.9 78.2 81.19 81.64 86.41 81.5 83.1 83.2
18/08/2024 12:51:13 80.51 80.22 84.34 75.4 78.9 78.2 83.99 83.72 86.41 81.5 83.1 83.2
18/08/2024 12:51:14 85.49 84.85 84.85 75.6 78.9 78.2 89.37 88.69 88.69 81.6 83.1 83.2
18/08/2024 12:51:15 74.29 83.5 84.85 75.6 78.9 78.2 80.63 87.39 88.69 81.6 83.1 83.2
18/08/2024 12:51:16 74.12 80.1 84.85 75.6 78.9 78.2 80.52 84.49 88.69 81.6 83.1 83.2
18/08/2024 12:51:17 78.63 78.78 84.85 75.6 78.9 78.2 83.3 83.42 88.69 81.6 83.1 83.3
18/08/2024 12:51:18 73.43 78.41 84.85 75.6 78.9 78.2 81.8 83.17 88.69 81.6 83.1 83.3
18/08/2024 12:51:19 75.43 75.92 84.85 75.6 78.9 78.2 81.49 82.37 88.69 81.6 83.1 83.3
18/08/2024 12:51:20 71.08 75.74 84.85 75.6 78.9 78.2 78.93 81.77 88.69 81.6 83.1 83.3
18/08/2024 12:51:21 81.55 80.09 84.85 75.7 78.9 78.2 84.79 83.73 88.69 81.6 83.1 83.3
18/08/2024 12:51:22 80.65 81.66 84.85 75.7 78.9 78.3 84.02 84.85 88.69 81.7 83.1 83.3
18/08/2024 12:51:23 78.67 80.52 84.85 75.8 78.9 78.3 82.46 83.92 88.69 81.7 83.1 83.3
18/08/2024 12:51:24 73.67 78.86 84.85 75.8 78.9 78.3 79.74 82.69 88.69 81.7 83.1 83.3
18/08/2024 12:51:25 76.83 77.03 84.85 75.8 78.9 78.3 81.21 81.49 88.69 81.7 83.1 83.3
18/08/2024 12:51:26 82.52 81.43 84.85 75.8 78.9 78.3 84.94 84.1 88.69 81.7 83.1 83.3
18/08/2024 12:51:27 82.56 82.87 84.85 75.9 78.9 78.3 85.03 85.26 88.69 81.7 83.1 83.3
18/08/2024 12:51:28 76.7 81.39 84.85 75.9 78.9 78.3 81.29 84.12 88.69 81.7 83.1 83.3
18/08/2024 12:51:29 81.34 81.2 84.85 76 78.9 78.3 84.05 84.19 88.69 81.8 83.1 83.3
18/08/2024 12:51:30 75.09 80.11 84.85 76 78.9 78.3 79.5 83.13 88.69 81.8 83.1 83.3
18/08/2024 12:51:31 79.7 79.52 84.85 76 78.9 78.3 83.61 83.19 88.69 81.8 83.1 83.3
18/08/2024 12:51:32 78.12 79.77 84.85 76 78.8 78.3 81.95 83.24 88.69 81.8 83 83.3
18/08/2024 12:51:33 69.9 78.14 84.85 76 78.8 78.3 78.31 82.1 88.69 81.8 83 83.3
18/08/2024 12:51:34 69.41 74.85 84.85 76 78.8 78.3 78.04 80.18 88.69 81.7 83 83.3
18/08/2024 12:51:35 80.22 78.34 84.85 76 78.8 78.3 83.71 82.19 88.69 81.8 83 83.3
18/08/2024 12:51:36 78.88 79.49 84.85 76 78.8 78.3 82.47 82.88 88.69 81.8 83 83.3
18/08/2024 12:51:37 80.69 80.53 84.85 76.1 78.8 78.3 83.87 83.8 88.69 81.8 83 83.3
18/08/2024 12:51:38 79.91 80.77 84.85 76.1 78.8 78.3 83.59 84.2 88.69 81.8 83 83.3
18/08/2024 12:51:39 85.21 84.53 84.85 76.2 78.8 78.3 86.88 86.36 88.69 81.8 83 83.3
18/08/2024 12:51:40 82.54 84.03 84.85 76.3 78.8 78.3 85.45 86.1 88.69 81.8 83 83.3
18/08/2024 12:51:41 80 83.17 84.85 76.3 78.8 78.3 83.42 85.75 88.69 81.8 83 83.3
18/08/2024 12:51:42 74.03 81.38 84.85 76.3 78.8 78.3 79.99 84.29 88.69 81.8 83 83.3
18/08/2024 12:51:43 77.61 79.28 84.85 76.3 78.8 78.3 82.73 82.81 88.69 81.8 83 83.3
18/08/2024 12:51:44 80.73 80.32 84.53 76.3 78.7 78.3 84.34 84.07 87.39 81.8 83 83.3
18/08/2024 12:51:45 82.74 82.23 84.53 76.4 78.7 78.3 85.9 85.51 86.36 81.8 83 83.3
18/08/2024 12:51:46 74.71 82.04 84.53 76.4 78.7 78.3 79.67 85.31 86.36 81.8 83 83.3
18/08/2024 12:51:47 84.64 84.02 84.53 76.5 78.7 78.3 87.63 86.91 86.91 81.9 83 83.3
18/08/2024 12:51:48 78.32 82.34 84.53 76.5 78.7 78.3 81.8 85.63 86.91 81.9 83 83.3
18/08/2024 12:51:49 81.11 81.19 84.53 76.5 78.7 78.3 84.43 84.36 86.91 81.9 83 83.3
18/08/2024 12:51:50 81.66 81.76 84.53 76.5 78.7 78.3 84.48 84.57 86.91 81.9 82.9 83.3
18/08/2024 12:51:51 76.35 81.49 84.53 76.5 78.7 78.3 81.07 84.4 86.91 81.9 82.9 83.3
18/08/2024 12:51:52 83 82.66 84.53 76.6 78.7 78.3 84.94 84.76 86.91 81.9 82.9 83.3
18/08/2024 12:51:53 82.93 83.35 84.53 76.6 78.7 78.3 86.06 85.81 86.91 81.9 82.9 83.3
18/08/2024 12:51:54 82.9 83.41 84.53 76.7 78.7 78.3 85.78 86.17 86.91 81.8 82.9 83.3
18/08/2024 12:51:55 78.86 82.91 84.53 76.7 78.7 78.3 83.1 85.83 86.91 81.7 83 83.3
18/08/2024 12:51:56 73.28 80.56 84.53 76.6 78.7 78.3 80.12 84.07 86.91 81.5 82.9 83.3
18/08/2024 12:51:57 79.7 79.12 84.53 76.6 78.7 78.3 82.66 82.59 86.91 81.4 82.9 83.3
18/08/2024 12:51:58 73.67 79.27 84.53 76.6 78.6 78.3 78.88 82.67 86.91 81.4 82.9 83.3
18/08/2024 12:51:59 81.21 80.54 84.53 76.6 78.6 78.3 84.87 84.25 86.91 81.4 82.9 83.3
18/08/2024 12:52:00 78.51 80.57 84.53 76.6 78.5 78.3 85.13 84.95 86.91 81.4 82.9 83.3
18/08/2024 12:52:01 80.04 80.09 84.53 76.6 78.5 78.3 84.19 84.83 86.91 81.4 82.9 83.3
18/08/2024 12:52:02 81.27 81.41 84.53 76.6 78.5 78.3 84.65 84.93 86.91 81.4 82.8 83.3
18/08/2024 12:52:03 76.74 81.38 84.53 76.6 78.5 78.3 82.01 84.9 86.91 81.4 82.8 83.3
18/08/2024 12:52:04 79.06 79.88 84.53 76.6 78.4 78.3 82.3 83.42 86.91 81.4 82.8 83.3
18/08/2024 12:52:05 79.41 79.74 84.53 76.7 78.4 78.3 83.01 83.13 86.91 81.4 82.8 83.3
18/08/2024 12:52:06 72.81 79.73 84.53 76.7 78.4 78.3 79.24 83.14 86.91 81.4 82.8 83.3
18/08/2024 12:52:07 66.94 76.61 84.53 76.7 78.4 78.3 77.27 81 86.91 81.4 82.7 83.3
18/08/2024 12:52:08 76.32 75.45 84.53 76.7 78.4 78.3 81.04 80.45 86.91 81.4 82.7 83.3
18/08/2024 12:52:09 73.22 75.3 84.03 76.7 78.4 78.3 79.48 80.4 86.91 81.4 82.7 83.3
18/08/2024 12:52:10 74.64 75.07 84.02 76.7 78.4 78.3 80.66 80.42 86.91 81.4 82.7 83.3
18/08/2024 12:52:11 74.89 75.18 84.02 76.7 78.4 78.3 79.73 80.46 86.91 81.4 82.7 83.3
18/08/2024 12:52:12 72.08 74.5 84.02 76.7 78.4 78.3 79.32 79.96 86.91 81.4 82.7 83.3
18/08/2024 12:52:13 73.39 73.62 84.02 76.7 78.3 78.3 81.22 80.87 86.91 81.5 82.6 83.3
18/08/2024 12:52:14 79.57 78.72 84.02 76.7 78.4 78.3 82.8 82.53 86.91 81.5 82.6 83.3
18/08/2024 12:52:15 76.95 78.21 84.02 76.7 78.3 78.3 81.69 82.52 86.91 81.5 82.6 83.3
18/08/2024 12:52:16 81.67 80.91 84.02 76.7 78.3 78.3 84.12 83.73 86.91 81.5 82.6 83.3
18/08/2024 12:52:17 76.07 80.08 83.41 76.8 78.3 78.3 81.95 83.11 86.17 81.5 82.6 83.3
18/08/2024 12:52:18 75.97 77.93 83.41 76.8 78.3 78.3 82.31 82.64 86.17 81.5 82.6 83.3
18/08/2024 12:52:19 70.22 76.58 83.41 76.8 78.3 78.3 80.4 82.32 86.17 81.5 82.6 83.3
18/08/2024 12:52:20 69.25 73.9 83.41 76.8 78.3 78.3 78.69 81.18 86.17 81.5 82.6 83.3
18/08/2024 12:52:21 74.5 74.24 83.41 76.8 78.2 78.3 81.14 80.8 86.17 81.5 82.6 83.3
18/08/2024 12:52:22 74.95 74.93 83.41 76.8 78.2 78.3 81.02 81.1 86.17 81.5 82.6 83.3
18/08/2024 12:52:23 79.91 79.62 83.41 76.8 78.2 78.3 84.42 84.12 86.17 81.6 82.6 83.3
18/08/2024 12:52:24 78.41 79.87 82.91 76.8 78.2 78.3 82.91 83.97 85.83 81.6 82.6 83.3
18/08/2024 12:52:25 80.39 80.35 81.41 76.9 78.2 78.3 83.51 83.82 84.95 81.6 82.5 83.3
18/08/2024 12:52:26 78.37 79.5 81.41 76.9 78.2 78.3 82.75 83.15 84.95 81.6 82.5 83.3
18/08/2024 12:52:27 77.12 79.73 81.41 76.9 78.2 78.3 81.9 83.51 84.95 81.6 82.5 83.3
18/08/2024 12:52:28 75.97 77.31 81.41 76.9 78.2 78.3 81.58 82.16 84.95 81.6 82.5 83.3
18/08/2024 12:52:29 79.09 80.25 81.41 76.9 78.2 78.3 83.47 84.48 84.95 81.6 82.5 83.3
18/08/2024 12:52:30 80.05 79.74 81.41 76.9 78.2 78.3 83.39 83.41 84.93 81.7 82.5 83.3
18/08/2024 12:52:31 78.83 79.66 81.41 77 78.2 78.3 82.05 83.03 84.93 81.7 82.5 83.3
18/08/2024 12:52:32 75.08 79.44 81.38 77 78.2 78.3 79.07 82.75 84.9 81.7 82.5 83.3
18/08/2024 12:52:33 77.34 78.18 80.91 77 78.2 78.3 81.35 81.59 84.48 81.7 82.5 83.3
18/08/2024 12:52:34 75.54 77.23 80.91 77 78.2 78.3 79.72 81.01 84.48 81.7 82.5 83.3
18/08/2024 12:52:35 74.68 76.01 80.91 77 78.2 78.3 78.86 80.18 84.48 81.7 82.5 83.3
18/08/2024 12:52:36 78 77.61 80.91 77 78.2 78.3 81.92 81.32 84.48 81.7 82.5 83.3
18/08/2024 12:52:37 77.69 78.2 80.91 77 78.2 78.3 82 81.82 84.48 81.7 82.5 83.3
18/08/2024 12:52:38 78.64 79.77 80.91 77 78.2 78.3 81.6 82.91 84.48 81.7 82.5 83.3
18/08/2024 12:52:39 69.41 77.21 80.91 77 78.2 78.3 76.69 81.02 84.48 81.7 82.5 83.3
18/08/2024 12:52:40 69.15 74.04 80.91 77 78.2 78.3 77.09 78.75 84.48 81.7 82.5 83.3
18/08/2024 12:52:41 69.5 71.58 80.91 77 78.2 78.3 76.99 77.7 84.48 81.7 82.5 83.3
18/08/2024 12:52:42 73.8 73.43 80.91 77.1 78.2 78.3 78.29 78.17 84.48 81.7 82.5 83.3
18/08/2024 12:52:43 71.49 73.55 80.91 77.1 78.2 78.3 78.69 79.05 84.48 81.7 82.5 83.3
18/08/2024 12:52:44 68.74 72.08 80.91 77.1 78.2 78.3 76.95 78.16 84.48 81.7 82.5 83.3
18/08/2024 12:52:45 71.09 71.13 80.91 77.1 78.2 78.3 77.42 77.76 84.48 81.7 82.5 83.3
18/08/2024 12:52:46 73.41 72.95 80.35 77.1 78.2 78.3 78.86 78.85 84.48 81.7 82.5 83.3
18/08/2024 12:52:47 69.35 72.45 80.35 77.1 78.2 78.3 77.24 78.21 84.48 81.7 82.5 83.3
18/08/2024 12:52:48 71.89 72.2 80.35 77.1 78.2 78.3 78.07 78.36 84.48 81.7 82.5 83.3
18/08/2024 12:52:49 80.67 79.64 80.35 77.1 78.2 78.4 83.83 82.96 84.48 81.7 82.5 83.3
18/08/2024 12:52:50 79.08 79.29 80.35 77.1 78.2 78.4 83.18 83.08 84.48 81.7 82.5 83.3
18/08/2024 12:52:51 77.76 79.86 80.35 77.1 78.2 78.4 82.15 83.62 84.48 81.8 82.5 83.3
18/08/2024 12:52:52 76.6 78.47 80.35 77.1 78.1 78.4 80.62 82.52 84.48 81.8 82.5 83.3
18/08/2024 12:52:53 76.39 78 80.35 77.2 78.1 78.4 81.1 82.05 84.48 81.8 82.5 83.3
18/08/2024 12:52:54 79.41 79.38 80.35 77.2 78.1 78.4 82.81 82.84 84.48 81.8 82.5 83.3
18/08/2024 12:52:55 76.34 79.06 80.25 77.2 78.1 78.4 81.47 82.6 84.48 81.8 82.5 83.3
18/08/2024 12:52:56 78.44 79.47 80.25 77.2 78 78.4 82.84 83.47 84.48 81.8 82.4 83.3
18/08/2024 12:52:57 77.39 79.24 80.25 77.2 78 78.4 82.02 83.4 84.48 81.8 82.4 83.3
18/08/2024 12:52:58 72.44 77.16 80.25 77.2 78 78.4 79.28 81.81 84.48 81.8 82.4 83.3
18/08/2024 12:52:59 73.58 74.81 79.86 77.2 78 78.4 79.99 80.54 83.62 81.8 82.4 83.3
18/08/2024 12:53:00 70.09 74.13 79.86 77.2 78 78.4 80.02 80.14 83.62 81.8 82.4 83.3
18/08/2024 12:53:01 78.6 77.54 79.86 77.2 78 78.4 84.6 83.66 83.66 81.8 82.4 83.3
18/08/2024 12:53:02 74.75 77.16 79.86 77.2 77.9 78.4 82.02 83.24 83.66 81.8 82.4 83.3
18/08/2024 12:53:03 74.78 75.51 79.86 77.2 77.9 78.4 82.54 82.73 83.66 81.8 82.4 83.3
18/08/2024 12:53:04 74.22 75.59 79.86 77.2 77.9 78.4 83.28 83.31 83.66 81.8 82.4 83.3
18/08/2024 12:53:05 76.35 76.27 79.86 77.2 77.9 78.4 85.42 85.05 85.05 81.9 82.4 83.3
18/08/2024 12:53:06 73.67 76.09 79.86 77.2 77.9 78.4 83.13 84.91 85.05 81.9 82.4 83.3
18/08/2024 12:53:07 74.43 75.78 79.86 77.2 77.8 78.4 82.52 83.8 85.05 81.9 82.3 83.3
18/08/2024 12:53:08 75.51 75.49 79.86 77.2 77.8 78.4 83.01 83.13 85.05 81.9 82.3 83.3
18/08/2024 12:53:09 76.86 76.7 79.86 77.2 77.8 78.4 84.27 84.04 85.05 81.9 82.3 83.3
18/08/2024 12:53:10 76.97 77.39 79.86 77.2 77.8 78.3 83.77 84.17 85.05 81.9 82.3 83.3
18/08/2024 12:53:11 71.22 76.6 79.86 77.2 77.8 78.3 81.85 83.65 85.05 81.9 82.3 83.3
18/08/2024 12:53:12 70.41 73.96 79.86 77.2 77.8 78.3 81.68 82.63 85.05 81.9 82.3 83.3
18/08/2024 12:53:13 79.58 78.2 79.86 77.1 77.8 78.3 85.76 84.66 85.05 81.9 82.3 83.3
18/08/2024 12:53:14 78.83 78.76 79.86 77.2 77.8 78.3 84.31 84.74 85.05 81.9 82.3 83.3
18/08/2024 12:53:15 80.39 80.33 80.33 77.2 77.8 78.3 83.69 84.37 85.05 81.9 82.3 83.3
18/08/2024 12:53:16 76.06 79.89 80.33 77.2 77.8 78.3 81.54 83.96 85.05 81.9 82.3 83.3
18/08/2024 12:53:17 79.78 79.64 80.33 77.2 77.8 78.3 84.67 84.4 85.05 82 82.3 83.3
18/08/2024 12:53:18 79.48 79.84 80.33 77.2 77.8 78.3 84.4 84.64 85.05 82 82.3 83.3
18/08/2024 12:53:19 73.16 79.36 80.33 77.2 77.8 78.3 80.2 84.2 85.05 82 82.3 83.3
18/08/2024 12:53:20 76.34 77.24 80.33 77.2 77.8 78.3 80.92 82.3 85.05 82 82.3 83.3
18/08/2024 12:53:21 70.82 76.37 80.33 77.2 77.8 78.3 79.6 81.43 85.05 82 82.3 83.3
18/08/2024 12:53:22 75.04 75.05 80.33 77.2 77.8 78.3 80.79 80.77 85.05 82 82.3 83.3
18/08/2024 12:53:23 79.68 78.52 80.33 77.2 77.8 78.3 82.98 82.33 85.05 82 82.3 83.3
18/08/2024 12:53:24 74.36 78.45 80.33 77.2 77.8 78.3 80.79 82.3 85.05 82 82.3 83.3
18/08/2024 12:53:25 74.73 76.47 80.33 77.2 77.8 78.3 81.03 81.86 85.05 82 82.3 83.3
18/08/2024 12:53:26 68.42 75.28 80.33 77.2 77.8 78.3 78 80.95 85.05 82 82.3 83.3
18/08/2024 12:53:27 78.87 78.13 80.33 77.2 77.8 78.3 82.58 82.11 85.05 82 82.3 83.3
18/08/2024 12:53:28 82.56 81.66 81.66 77.2 77.8 78.3 84.69 84.11 85.05 82 82.3 83.3
18/08/2024 12:53:29 73.88 81.39 81.66 77.2 77.8 78.3 80.79 83.85 85.05 82 82.3 83.3
18/08/2024 12:53:30 68.97 78.23 81.66 77.2 77.8 78.3 78.13 82.2 85.05 82 82.3 83.3
18/08/2024 12:53:31 70.97 74.74 81.66 77.2 77.8 78.3 78.99 80.18 85.05 82 82.3 83.3
18/08/2024 12:53:32 80.15 79.11 81.66 77.2 77.8 78.3 83.79 82.73 85.05 82 82.3 83.3
18/08/2024 12:53:33 80.44 80.93 81.66 77.2 77.8 78.3 83.26 83.67 85.05 82 82.3 83.3
18/08/2024 12:53:34 77.27 79.66 81.66 77.2 77.8 78.3 82.05 83.11 85.05 82 82.3 83.3
18/08/2024 12:53:35 77.48 78.78 81.66 77.3 77.8 78.3 82.25 82.81 84.91 82 82.3 83.3
18/08/2024 12:53:36 81.75 81.52 81.66 77.3 77.8 78.3 84.96 84.69 84.74 82 82.4 83.3
18/08/2024 12:53:37 83.68 82.98 82.98 77.3 77.8 78.3 86.43 85.83 85.83 82.1 82.4 83.3
18/08/2024 12:53:38 81.31 83.22 83.22 77.4 77.8 78.3 84.23 85.9 85.9 82.1 82.4 83.3
18/08/2024 12:53:39 79.33 82.04 83.22 77.4 77.8 78.3 82.93 84.96 85.9 82.1 82.4 83.3
18/08/2024 12:53:40 81.02 81.81 83.22 77.4 77.7 78.3 83.76 84.25 85.9 82.1 82.3 83.3
18/08/2024 12:53:41 70.87 80.7 83.22 77.4 77.6 78.3 78.22 83.77 85.9 82.1 82.3 83.3
18/08/2024 12:53:42 76.56 77.21 83.22 77.4 77.7 78.3 81.43 81.49 85.9 82.1 82.3 83.3
18/08/2024 12:53:43 70.25 77.02 83.22 77.4 77.7 78.3 81.43 81.94 85.9 82.1 82.3 83.3
18/08/2024 12:53:44 77.12 76.87 83.22 77.4 77.6 78.3 81.94 82.13 85.9 82.1 82.3 83.3
18/08/2024 12:53:45 79.11 79.76 83.22 77.4 77.6 78.3 82.4 83.35 85.9 82.1 82.3 83.3
18/08/2024 12:53:46 74.63 77.51 83.22 77.4 77.6 78.3 81.48 82.03 85.9 82.1 82.3 83.3
18/08/2024 12:53:47 71.39 75.99 83.22 77.4 77.6 78.3 79.76 81.62 85.9 82.1 82.3 83.3
18/08/2024 12:53:48 79.32 79.04 83.22 77.4 77.6 78.3 82.29 82.54 85.9 82.1 82.3 83.3
18/08/2024 12:53:49 83.93 82.79 83.22 77.4 77.6 78.3 86.78 85.69 85.9 82.1 82.3 83.3
18/08/2024 12:53:50 76.85 82.96 83.22 77.4 77.6 78.3 82.13 85.86 85.9 82.1 82.3 83.3
18/08/2024 12:53:51 74.64 79.75 83.22 77.4 77.6 78.3 80.1 83.52 85.9 82.1 82.2 83.3
18/08/2024 12:53:52 73.91 77.84 83.22 77.4 77.6 78.3 80.08 82.08 85.9 82.1 82.2 83.3
18/08/2024 12:53:53 72.85 75.21 83.22 77.4 77.5 78.3 80.64 81.03 85.9 82.1 82.2 83.3
18/08/2024 12:53:54 75.21 75.21 83.22 77.4 77.5 78.3 80.98 81.13 85.9 82.1 82.2 83.3
18/08/2024 12:53:55 73.11 75.24 83.22 77.4 77.5 78.3 80.12 81.09 85.9 82.1 82.2 83.3
18/08/2024 12:53:56 71.77 73.76 83.22 77.4 77.5 78.3 79.16 80.65 85.9 82.1 82.2 83.3
18/08/2024 12:53:57 77.23 76.49 83.22 77.4 77.5 78.3 82.26 81.76 85.9 82.1 82.2 83.3
18/08/2024 12:53:58 77.48 77.19 83.22 77.4 77.5 78.4 82.2 82.1 85.9 82.1 82.2 83.3
18/08/2024 12:53:59 85.27 83.97 83.97 77.5 77.5 78.4 87.86 86.69 86.69 82.1 82.2 83.3
18/08/2024 12:54:00 81.88 83.8 83.97 77.5 77.5 78.4 86.19 86.58 86.69 82.2 82.2 83.3
18/08/2024 12:54:01 85.22 84.58 84.58 77.6 77.5 78.4 88.75 88.07 88.07 82.2 82.2 83.3
18/08/2024 12:54:02 89.53 88.54 88.54 77.8 77.6 78.4 91.71 90.86 90.86 82.4 82.2 83.3
18/08/2024 12:54:03 84.52 88.5 88.54 77.9 77.6 78.4 87.17 90.81 90.86 82.4 82.2 83.3
18/08/2024 12:54:04 83.89 86.3 88.54 77.9 77.6 78.4 86.33 88.8 90.86 82.4 82.3 83.3
18/08/2024 12:54:05 78.87 85.25 88.54 77.9 77.6 78.4 82.61 87.57 90.86 82.4 82.3 83.3
18/08/2024 12:54:06 80.27 82.21 88.54 78 77.6 78.4 83.67 85.02 90.86 82.4 82.3 83.3
18/08/2024 12:54:07 81 81.37 88.54 78 77.6 78.4 84.19 84.49 90.86 82.4 82.3 83.3
18/08/2024 12:54:08 79.58 81.17 88.54 78 77.6 78.4 82.89 84.29 90.86 82.4 82.3 83.3
18/08/2024 12:54:09 77.54 80.57 88.54 78 77.6 78.4 82.07 83.85 90.86 82.5 82.3 83.3
18/08/2024 12:54:10 67.65 78.6 88.54 78 77.6 78.4 77.68 82.55 90.86 82.5 82.3 83.3
18/08/2024 12:54:11 85.24 83.86 88.54 78.1 77.6 78.4 87.59 86.39 90.86 82.5 82.3 83.3
18/08/2024 12:54:12 79.68 83.08 88.54 78.1 77.7 78.4 82.93 85.64 90.86 82.5 82.3 83.3
18/08/2024 12:54:13 78.82 81.89 88.54 78.1 77.7 78.4 82.23 84.69 90.86 82.5 82.3 83.3
18/08/2024 12:54:14 76.39 79.6 88.54 78.1 77.7 78.4 80.99 82.92 90.86 82.5 82.3 83.3
18/08/2024 12:54:15 68.28 77.61 88.54 78.1 77.7 78.4 79.73 81.51 90.86 82.5 82.3 83.3
18/08/2024 12:54:16 72.24 74.17 88.54 78.1 77.7 78.4 81.49 81.32 90.86 82.5 82.3 83.3
18/08/2024 12:54:17 78.58 78.28 88.54 78 77.7 78.4 82.28 82.37 90.86 82.5 82.3 83.3
18/08/2024 12:54:18 81.04 80.54 88.54 78.1 77.7 78.4 84.89 84.32 90.86 82.5 82.3 83.4
18/08/2024 12:54:19 79.48 80.87 88.54 78.1 77.7 78.4 83.73 84.54 90.86 82.5 82.3 83.4
18/08/2024 12:54:20 80.89 80.82 88.54 78.1 77.7 78.4 84.62 84.56 90.86 82.5 82.3 83.4
18/08/2024 12:54:21 80.54 81.28 88.54 78.1 77.6 78.4 83.61 84.66 90.86 82.5 82.3 83.4
18/08/2024 12:54:22 81.21 81.81 88.54 78.1 77.6 78.4 85.02 85.35 90.86 82.5 82.3 83.4
18/08/2024 12:54:23 84.4 83.68 88.54 78.2 77.7 78.4 87.65 87.1 90.86 82.6 82.3 83.4
18/08/2024 12:54:24 77.01 83.51 88.54 78.2 77.6 78.4 82.13 86.92 90.86 82.6 82.3 83.4
18/08/2024 12:54:25 76.65 80.49 88.54 78.2 77.6 78.4 82.2 84.42 90.86 82.6 82.3 83.4
18/08/2024 12:54:26 75.68 78.52 88.54 78.2 77.6 78.4 81.9 83.18 90.86 82.6 82.3 83.4
18/08/2024 12:54:27 78.85 78.81 88.54 78.2 77.6 78.4 83.34 83.3 90.86 82.6 82.3 83.4
18/08/2024 12:54:28 78.27 79.29 88.54 78.2 77.6 78.4 82.9 83.53 90.86 82.6 82.3 83.4
18/08/2024 12:54:29 79.68 79.54 88.54 78.2 77.6 78.4 84.15 83.91 90.86 82.6 82.3 83.4
18/08/2024 12:54:30 81.99 81.12 88.54 78.3 77.6 78.4 84.97 84.52 90.86 82.6 82.3 83.4
18/08/2024 12:54:31 85.29 84.68 88.54 78.3 77.6 78.4 87.05 86.64 90.86 82.7 82.3 83.4
18/08/2024 12:54:32 79 84.51 88.5 78.4 77.6 78.4 83.6 86.62 90.81 82.7 82.3 83.4
18/08/2024 12:54:33 80.39 82.08 86.3 78.4 77.6 78.4 84.75 85.34 88.8 82.7 82.3 83.4
18/08/2024 12:54:34 80.75 81.28 85.25 78.4 77.6 78.4 84.23 84.88 87.57 82.7 82.3 83.4
18/08/2024 12:54:35 77.12 81.03 84.68 78.4 77.6 78.4 82.53 84.5 87.1 82.7 82.3 83.4
18/08/2024 12:54:36 78.58 79.75 84.68 78.4 77.6 78.4 83.57 84.13 87.1 82.7 82.3 83.4
18/08/2024 12:54:37 71.84 78.5 84.68 78.4 77.6 78.4 80.12 83.34 87.1 82.7 82.3 83.4
18/08/2024 12:54:38 68.11 75.48 84.68 78.4 77.6 78.4 78.29 81.45 87.1 82.7 82.3 83.4
18/08/2024 12:54:39 70.56 72.27 84.68 78.4 77.6 78.4 78.35 79.61 87.1 82.6 82.3 83.4
18/08/2024 12:54:40 66.74 71.13 84.68 78.4 77.6 78.4 78.37 78.9 87.1 82.6 82.3 83.4
18/08/2024 12:54:41 82.68 80.82 84.68 78.4 77.6 78.4 85.51 83.97 87.1 82.6 82.3 83.4
18/08/2024 12:54:42 79.03 80.88 84.68 78.4 77.6 78.4 82.51 83.99 87.1 82.6 82.3 83.4
18/08/2024 12:54:43 77.04 79.94 84.68 78.4 77.6 78.4 81.42 83.28 87.1 82.6 82.3 83.4
18/08/2024 12:54:44 73.02 78.16 84.68 78.4 77.6 78.4 79.96 82.1 87.1 82.6 82.3 83.4
18/08/2024 12:54:45 79.45 78.42 84.68 78.5 77.6 78.4 83.95 83.07 87.1 82.6 82.3 83.4
18/08/2024 12:54:46 79.46 79.61 84.68 78.5 77.6 78.4 84.31 84.15 87.1 82.6 82.3 83.4
18/08/2024 12:54:47 80.63 80.89 84.68 78.5 77.6 78.4 84.47 85.07 87.1 82.6 82.3 83.4
18/08/2024 12:54:48 78.16 79.96 84.68 78.5 77.6 78.4 82.42 84.03 87.1 82.7 82.3 83.4
18/08/2024 12:54:49 79.78 79.91 84.68 78.5 77.6 78.4 83.66 83.93 87.1 82.7 82.3 83.4
18/08/2024 12:54:50 81.2 80.98 84.68 78.6 77.6 78.4 84.75 84.8 87.1 82.7 82.3 83.4
18/08/2024 12:54:51 81.43 82.2 84.68 78.6 77.6 78.4 83.98 85 87.1 82.7 82.3 83.4
18/08/2024 12:54:52 76.96 80.51 84.68 78.6 77.6 78.4 81.15 83.64 87.1 82.7 82.3 83.4
18/08/2024 12:54:53 71.8 78.61 84.68 78.6 77.6 78.4 77.79 82.17 86.92 82.7 82.3 83.4
18/08/2024 12:54:54 70.72 75.64 84.68 78.6 77.6 78.4 78.27 80.08 86.64 82.7 82.3 83.4
18/08/2024 12:54:55 70.17 73.23 84.68 78.6 77.6 78.4 77.12 79.01 86.64 82.7 82.3 83.4
18/08/2024 12:54:56 76.48 75.54 84.68 78.6 77.5 78.4 79.98 79.42 86.64 82.7 82.2 83.4
18/08/2024 12:54:57 74.8 76.07 84.68 78.6 77.5 78.4 79.45 80.11 86.64 82.7 82.2 83.4
18/08/2024 12:54:58 71.88 74.77 84.68 78.6 77.5 78.4 77.71 79.24 86.64 82.7 82.2 83.4
18/08/2024 12:54:59 69.37 73.05 84.68 78.6 77.5 78.4 77.86 78.26 86.64 82.7 82.2 83.4
18/08/2024 12:55:00 81.65 79.73 84.68 78.6 77.6 78.4 84.52 83.04 86.64 82.7 82.2 83.4
18/08/2024 12:55:01 76.64 79.7 84.51 78.6 77.6 78.4 82.18 83.05 86.62 82.7 82.2 83.4
18/08/2024 12:55:02 74.95 78.18 82.2 78.6 77.5 78.4 81.63 82.68 85.34 82.7 82.2 83.4
18/08/2024 12:55:03 79.8 78.93 82.2 78.6 77.5 78.4 83.13 83.02 85.07 82.7 82.2 83.4
18/08/2024 12:55:04 80.05 79.78 82.2 78.6 77.5 78.4 84.09 83.81 85.07 82.7 82.2 83.4
18/08/2024 12:55:05 77.01 79.76 82.2 78.6 77.5 78.4 81.54 83.8 85.07 82.7 82.2 83.4
18/08/2024 12:55:06 78.18 78.81 82.2 78.7 77.5 78.4 83.37 83.28 85.07 82.7 82.2 83.4
18/08/2024 12:55:07 79.69 79.74 82.2 78.7 77.5 78.4 83.71 83.92 85.07 82.7 82.2 83.4
18/08/2024 12:55:08 79.41 79.69 82.2 78.7 77.5 78.4 83.93 83.95 85.07 82.8 82.2 83.4
18/08/2024 12:55:09 76.66 79.53 82.2 78.7 77.5 78.4 82.39 84.06 85.07 82.8 82.2 83.4
18/08/2024 12:55:10 77.37 78.03 82.2 78.7 77.5 78.4 82.73 83.3 85.07 82.8 82.2 83.4
18/08/2024 12:55:11 75.27 77.65 82.2 78.7 77.5 78.4 80.92 82.81 85.07 82.8 82.2 83.4
18/08/2024 12:55:12 78.05 78.27 82.2 78.7 77.5 78.5 82.15 82.62 85.07 82.8 82.2 83.4
18/08/2024 12:55:13 79.77 79.47 82.2 78.7 77.5 78.5 83.23 83.15 85.07 82.8 82.2 83.4
18/08/2024 12:55:14 81.08 80.92 82.2 78.7 77.5 78.5 84.77 84.51 85.07 82.8 82.2 83.4
18/08/2024 12:55:15 76.07 80.81 82.2 78.7 77.5 78.5 80.93 84.52 85.07 82.8 82.2 83.4
18/08/2024 12:55:16 76.03 77.97 82.2 78.7 77.5 78.5 80.77 82.27 85.07 82.8 82.2 83.4
18/08/2024 12:55:17 76.37 77.25 82.2 78.7 77.5 78.5 81.12 81.65 85 82.8 82.2 83.4
18/08/2024 12:55:18 76.98 78.25 82.2 78.7 77.5 78.5 81.31 82.11 85 82.8 82.2 83.4
18/08/2024 12:55:19 76.2 76.83 82.2 78.7 77.5 78.5 80.41 81.13 85 82.8 82.2 83.4
18/08/2024 12:55:20 76.6 76.86 82.2 78.7 77.5 78.5 80.48 80.69 85 82.8 82.2 83.4
18/08/2024 12:55:21 79.14 78.66 80.92 78.7 77.5 78.5 82.48 82.04 84.52 82.8 82.2 83.4
18/08/2024 12:55:22 73 78.46 80.92 78.7 77.5 78.5 79.24 82.08 84.52 82.8 82.2 83.4
18/08/2024 12:55:23 72.33 75.46 80.92 78.7 77.4 78.5 80.76 81.01 84.52 82.8 82.2 83.4
18/08/2024 12:55:24 70.76 73.96 80.92 78.7 77.4 78.5 81.07 81.4 84.52 82.8 82.2 83.4
18/08/2024 12:55:25 77.99 77.25 80.92 78.7 77.4 78.5 83.52 82.95 84.52 82.8 82.2 83.4
18/08/2024 12:55:26 76.28 77.17 80.92 78.7 77.4 78.5 81.61 82.8 84.52 82.8 82.2 83.4
18/08/2024 12:55:27 74.07 77.52 80.92 78.7 77.4 78.5 81.65 82.68 84.52 82.8 82.2 83.4
18/08/2024 12:55:28 74.44 75.47 80.92 78.7 77.4 78.5 80.65 81.72 84.52 82.8 82.2 83.4
18/08/2024 12:55:29 77.02 77.02 80.92 78.7 77.4 78.5 82.08 82.3 84.52 82.8 82.2 83.4
18/08/2024 12:55:30 70.89 76.12 80.92 78.7 77.4 78.5 79.19 81.6 84.52 82.8 82.2 83.4
18/08/2024 12:55:31 78.55 78.24 80.92 78.7 77.4 78.5 82.57 82.29 84.52 82.8 82.2 83.4
18/08/2024 12:55:32 74.1 78.24 80.92 78.7 77.4 78.5 80.13 82.27 84.52 82.8 82.2 83.4
18/08/2024 12:55:33 71.98 76.25 80.92 78.7 77.3 78.5 79.36 81.27 84.52 82.8 82.2 83.4
18/08/2024 12:55:34 72.54 74.07 80.92 78.7 77.3 78.5 79.77 80.32 84.52 82.8 82.2 83.4
18/08/2024 12:55:35 71.96 73.42 80.92 78.7 77.3 78.5 79.18 79.84 84.52 82.8 82.1 83.4
18/08/2024 12:55:36 72.45 72.78 80.92 78.7 77.3 78.5 79.68 79.97 84.52 82.8 82.1 83.4
18/08/2024 12:55:37 70.13 72.65 80.92 78.7 77.3 78.5 78.7 80.04 84.52 82.8 82.1 83.4
18/08/2024 12:55:38 68.91 71.05 80.92 78.7 77.3 78.5 78.85 79.25 84.52 82.8 82.1 83.4
18/08/2024 12:55:39 66.46 69.74 80.92 78.7 77.3 78.5 77.03 79.1 84.52 82.8 82.1 83.4
18/08/2024 12:55:40 75.64 74.48 80.92 78.7 77.3 78.5 81.35 80.47 84.52 82.8 82.1 83.4
18/08/2024 12:55:41 74.75 75.04 80.92 78.7 77.3 78.5 81.69 81.35 84.52 82.8 82.1 83.4
18/08/2024 12:55:42 74.27 76.12 80.92 78.7 77.3 78.5 81.54 82.11 84.52 82.8 82.1 83.4
18/08/2024 12:55:43 72.87 73.91 80.92 78.7 77.3 78.5 79.77 81.17 84.52 82.8 82.1 83.4
18/08/2024 12:55:44 68.5 73.48 80.81 78.7 77.3 78.5 78.25 80.41 84.52 82.8 82.1 83.4
18/08/2024 12:55:45 67.04 70.99 78.66 78.7 77.3 78.5 77.43 79.03 82.95 82.8 82.1 83.4
18/08/2024 12:55:46 72.1 71.8 78.66 78.6 77.2 78.5 78.88 78.76 82.95 82.8 82.1 83.4
18/08/2024 12:55:47 69.32 70.93 78.66 78.6 77.2 78.5 77.62 78.77 82.95 82.7 82.1 83.4
18/08/2024 12:55:48 67.93 70.08 78.66 78.6 77.1 78.5 77.58 78.44 82.95 82.7 82 83.4
18/08/2024 12:55:49 71.36 71.09 78.66 78.6 77.1 78.5 79.38 79.03 82.95 82.7 82 83.4
18/08/2024 12:55:50 70.53 72.34 78.66 78.6 77.1 78.5 77.63 79.35 82.95 82.7 82 83.4
18/08/2024 12:55:51 75.1 74.8 78.46 78.6 77.1 78.5 80.13 79.92 82.95 82.7 82 83.4
18/08/2024 12:55:52 81.48 80.04 80.04 78.6 77.1 78.5 84.78 83.57 83.57 82.7 82 83.4
18/08/2024 12:55:53 78.14 79.97 80.04 78.6 77.1 78.5 82.01 83.49 83.57 82.8 82 83.4
18/08/2024 12:55:54 80.05 80.48 80.48 78.6 77.1 78.5 83.97 84.17 84.17 82.8 82 83.4
18/08/2024 12:55:55 78.19 80.16 80.48 78.6 77.1 78.5 83.46 84.5 84.5 82.8 82 83.4
18/08/2024 12:55:56 72.6 78.78 80.48 78.6 77.1 78.5 79.99 83.36 84.5 82.8 82 83.4
18/08/2024 12:55:57 76.95 76.88 80.48 78.6 77.1 78.5 80.85 81.69 84.5 82.8 82 83.4
18/08/2024 12:55:58 76.77 77.71 80.48 78.6 77 78.5 80.53 81.73 84.5 82.7 82 83.4
18/08/2024 12:55:59 67.87 76.31 80.48 78.6 77 78.5 77.39 80.53 84.5 82.7 82 83.4
18/08/2024 12:56:00 75.01 75.53 80.48 78.6 77 78.5 79.55 79.9 84.5 82.7 82 83.4
18/08/2024 12:56:01 82.03 80.71 80.71 78.6 77 78.5 84.91 83.8 84.5 82.7 82 83.4
18/08/2024 12:56:02 81.11 80.96 80.96 78.6 77 78.5 84.2 84.04 84.5 82.8 82 83.4
18/08/2024 12:56:03 79.41 81.04 81.04 78.6 76.9 78.5 82.84 84.04 84.5 82.7 81.9 83.4
18/08/2024 12:56:04 77.44 79.93 81.04 78.6 76.9 78.5 82.34 83.53 84.5 82.7 81.9 83.4
18/08/2024 12:56:05 77.88 78.85 81.04 78.6 76.9 78.5 82.78 83.4 84.5 82.7 81.9 83.4
18/08/2024 12:56:06 80.26 80.6 81.04 78.6 76.9 78.5 84.42 84.54 84.54 82.7 81.9 83.4
18/08/2024 12:56:07 80.37 80.23 81.04 78.6 76.9 78.5 84.98 84.64 84.64 82.7 81.9 83.4
18/08/2024 12:56:08 78.76 79.97 81.04 78.6 76.8 78.5 83.67 84.58 84.64 82.8 81.9 83.4
18/08/2024 12:56:09 74.93 79.49 81.04 78.6 76.7 78.5 81.48 84.16 84.64 82.8 81.8 83.4
18/08/2024 12:56:10 73.29 76.94 81.04 78.6 76.7 78.5 80.5 82.46 84.64 82.8 81.8 83.4
18/08/2024 12:56:11 77.55 77.58 81.04 78.6 76.7 78.5 82.33 82.54 84.64 82.8 81.8 83.4
18/08/2024 12:56:12 70.83 76.43 81.04 78.6 76.7 78.5 79.08 81.84 84.64 82.8 81.8 83.4
18/08/2024 12:56:13 74.3 74.75 81.04 78.6 76.7 78.5 81.28 81.12 84.64 82.7 81.8 83.4
18/08/2024 12:56:14 73.41 73.89 81.04 78.5 76.7 78.5 81.1 81.29 84.64 82.7 81.8 83.4
18/08/2024 12:56:15 74.37 74.46 81.04 78.5 76.7 78.5 81.34 81.41 84.64 82.7 81.8 83.4
18/08/2024 12:56:16 73.44 74.2 81.04 78.5 76.7 78.5 80.38 81.23 84.64 82.7 81.8 83.4
18/08/2024 12:56:17 73.39 73.9 81.04 78.5 76.7 78.5 79.93 80.71 84.64 82.7 81.8 83.4
18/08/2024 12:56:18 75.97 75.68 81.04 78.5 76.7 78.5 81.4 80.94 84.64 82.7 81.8 83.4
18/08/2024 12:56:19 70.47 74.85 81.04 78.5 76.7 78.5 80.67 81.65 84.64 82.7 81.8 83.4
18/08/2024 12:56:20 69.58 72.58 81.04 78.5 76.6 78.5 78.01 80.53 84.64 82.7 81.8 83.4
18/08/2024 12:56:21 68.93 71.01 81.04 78.5 76.6 78.5 78.46 79.06 84.64 82.7 81.8 83.4
18/08/2024 12:56:22 69.31 70.1 81.04 78.4 76.6 78.5 78.35 78.7 84.64 82.6 81.8 83.4
18/08/2024 12:56:23 72.45 72.02 81.04 78.4 76.6 78.5 78.98 79.46 84.64 82.6 81.8 83.4
18/08/2024 12:56:24 78.05 77.18 81.04 78.4 76.6 78.5 82.54 81.64 84.64 82.6 81.8 83.4
18/08/2024 12:56:25 77.82 78.3 81.04 78.4 76.6 78.5 82.26 82.17 84.64 82.6 81.8 83.4
18/08/2024 12:56:26 79.44 79.2 81.04 78.4 76.6 78.5 83.74 83.43 84.64 82.6 81.8 83.4
18/08/2024 12:56:27 73.86 79.09 81.04 78.4 76.6 78.5 82.65 83.45 84.64 82.6 81.8 83.4
18/08/2024 12:56:28 74.04 76.55 81.04 78.4 76.6 78.5 82 83.08 84.64 82.6 81.8 83.4
18/08/2024 12:56:29 69.28 75.15 81.04 78.3 76.6 78.5 80.23 82.25 84.64 82.6 81.8 83.4
18/08/2024 12:56:30 74.53 74.64 81.04 78.3 76.5 78.5 81.2 81.42 84.64 82.6 81.8 83.4
18/08/2024 12:56:31 73.67 74.41 81.04 78.3 76.5 78.5 81.07 81.98 84.64 82.6 81.8 83.4
18/08/2024 12:56:32 70.12 73.95 81.04 78.3 76.5 78.5 79.07 80.97 84.64 82.6 81.8 83.4
18/08/2024 12:56:33 67.68 71.96 80.6 78.3 76.5 78.5 79.19 79.84 84.64 82.6 81.8 83.4
18/08/2024 12:56:34 73.87 73.44 80.6 78.3 76.5 78.5 81.16 80.82 84.64 82.6 81.8 83.4
18/08/2024 12:56:35 73.4 74.42 80.6 78.3 76.5 78.5 80.69 81.27 84.64 82.6 81.8 83.4
18/08/2024 12:56:36 68.15 72.81 80.23 78.3 76.5 78.5 79.07 80.5 84.64 82.6 81.7 83.4
18/08/2024 12:56:37 73.44 73.03 79.97 78.3 76.5 78.5 80.22 80.29 84.58 82.6 81.7 83.4
18/08/2024 12:56:38 72.71 73.03 79.49 78.3 76.5 78.5 79.47 80.2 84.16 82.6 81.7 83.4
18/08/2024 12:56:39 69.98 72.79 79.2 78.2 76.5 78.5 79.98 80.19 83.45 82.5 81.7 83.4
18/08/2024 12:56:40 76.6 75.37 79.2 78.2 76.5 78.5 82.59 81.81 83.45 82.5 81.7 83.4
18/08/2024 12:56:41 71.72 75.04 79.2 78.1 76.5 78.5 86.41 86 86 82.5 81.7 83.4
18/08/2024 12:56:42 71.97 73.29 79.2 78.1 76.5 78.5 86.22 86.27 86.27 82.6 81.8 83.4
18/08/2024 12:56:43 75.97 75.16 79.2 78.1 76.5 78.5 89.6 88.69 88.69 82.6 81.8 83.4
18/08/2024 12:56:44 77.6 77.32 79.2 78.1 76.5 78.5 89.63 89.91 89.91 82.7 81.8 83.4
18/08/2024 12:56:45 74.16 76.32 79.2 78.1 76.5 78.5 88.24 89.08 89.91 82.7 81.8 83.4
18/08/2024 12:56:46 81.94 80.96 80.96 78.1 76.5 78.5 90.76 90.41 90.41 82.8 81.8 83.4
18/08/2024 12:56:47 78.92 80.82 80.96 78.1 76.5 78.5 88.17 90.35 90.41 82.8 81.9 83.4
18/08/2024 12:56:48 74.39 79.73 80.96 78 76.5 78.5 86.99 89.04 90.41 82.8 81.9 83.4
18/08/2024 12:56:49 72.33 77.18 80.96 78 76.5 78.5 85.92 88.24 90.41 82.8 81.9 83.4
18/08/2024 12:56:50 67.87 74.69 80.96 78 76.5 78.5 81.09 86.48 90.41 82.8 81.9 83.4
18/08/2024 12:56:51 68.47 71.75 80.96 78 76.5 78.5 84.57 85.49 90.41 82.8 81.9 83.4
18/08/2024 12:56:52 70.07 70.51 80.96 77.9 76.5 78.5 81.77 83.89 90.41 82.8 81.9 83.4
18/08/2024 12:56:53 71.48 71.22 80.96 77.9 76.5 78.5 80.63 82.99 90.41 82.8 81.9 83.4
18/08/2024 12:56:54 70.83 71.61 80.96 77.9 76.5 78.5 79.34 81.52 90.41 82.8 81.9 83.4
18/08/2024 12:56:55 74.71 74.29 80.96 77.8 76.5 78.5 81.09 81.17 90.41 82.8 81.9 83.4
18/08/2024 12:56:56 74.03 74.56 80.96 77.8 76.5 78.5 81.19 81.45 90.41 82.8 81.9 83.4
18/08/2024 12:56:57 75.85 75.88 80.96 77.8 76.5 78.5 81.68 82.02 90.41 82.8 81.9 83.4
18/08/2024 12:56:58 76.24 76.32 80.96 77.8 76.5 78.5 81.88 81.98 90.41 82.8 81.9 83.4
18/08/2024 12:56:59 75.16 76.06 80.96 77.8 76.5 78.5 81.86 82.04 90.41 82.8 81.8 83.4
18/08/2024 12:57:00 69.33 75.75 80.96 77.8 76.5 78.5 79.52 82.01 90.41 82.7 81.8 83.4
18/08/2024 12:57:01 73.33 73.35 80.96 77.8 76.5 78.5 80.52 80.65 90.41 82.7 81.8 83.4
18/08/2024 12:57:02 72.56 73.77 80.96 77.7 76.5 78.5 79.06 80.66 90.41 82.7 81.8 83.4
18/08/2024 12:57:03 73.51 74.38 80.96 77.7 76.5 78.5 80.31 80.63 90.41 82.7 81.8 83.4
18/08/2024 12:57:04 68.64 72.69 80.96 77.7 76.5 78.5 78.69 80.15 90.41 82.7 81.8 83.4
18/08/2024 12:57:05 68.82 70.57 80.96 77.7 76.5 78.5 77.85 79.04 90.41 82.7 81.8 83.4
18/08/2024 12:57:06 78.16 76.99 80.96 77.7 76.5 78.5 81.8 81.02 90.41 82.7 81.8 83.4
18/08/2024 12:57:07 77.66 77.52 80.96 77.7 76.5 78.5 82.56 81.97 90.41 82.7 81.8 83.4
18/08/2024 12:57:08 73.15 77.01 80.96 77.7 76.5 78.5 78.76 81.89 90.41 82.7 81.8 83.4
18/08/2024 12:57:09 74.05 75.38 80.96 77.7 76.5 78.5 79.35 80.19 90.41 82.7 81.8 83.4
18/08/2024 12:57:10 68.71 74.26 80.96 77.7 76.5 78.5 78.04 79.68 90.41 82.7 81.8 83.4
18/08/2024 12:57:11 74.27 73.68 80.96 77.7 76.5 78.5 80.86 80.32 90.41 82.7 81.8 83.4
18/08/2024 12:57:12 76.87 76.5 80.96 77.7 76.5 78.5 82.52 82.07 90.41 82.7 81.8 83.4
18/08/2024 12:57:13 74.89 76.62 80.96 77.7 76.5 78.5 79.38 81.72 90.41 82.7 81.8 83.4
18/08/2024 12:57:14 64.13 74.78 80.96 77.7 76.5 78.5 74.34 80.13 90.41 82.7 81.8 83.4
18/08/2024 12:57:15 65.51 71.1 80.96 77.7 76.5 78.5 75.76 77.5 90.41 82.7 81.8 83.4
18/08/2024 12:57:16 64.22 68.51 80.82 77.7 76.5 78.5 74.44 76.53 90.35 82.7 81.8 83.4
18/08/2024 12:57:17 65.94 66.4 79.73 77.6 76.5 78.5 74.47 75.37 89.04 82.7 81.8 83.4
18/08/2024 12:57:18 66.64 67.46 77.52 77.6 76.5 78.5 74.75 74.94 88.24 82.6 81.8 83.4
18/08/2024 12:57:19 63.89 66.23 77.52 77.6 76.5 78.5 74.38 74.93 86.48 82.6 81.8 83.4
18/08/2024 12:57:20 69.18 68.88 77.52 77.6 76.5 78.4 75.36 75.32 85.49 82.6 81.8 83.4
18/08/2024 12:57:21 63.08 68.3 77.52 77.6 76.5 78.4 74.28 75.2 83.89 82.6 81.8 83.4
18/08/2024 12:57:22 69.44 69.09 77.52 77.6 76.5 78.4 75.66 75.57 82.99 82.6 81.8 83.4
18/08/2024 12:57:23 65 69.04 77.52 77.6 76.5 78.4 74.23 75.56 82.07 82.6 81.8 83.4
18/08/2024 12:57:24 65.44 66.95 77.52 77.6 76.5 78.4 75.09 75.16 82.07 82.6 81.8 83.4
18/08/2024 12:57:25 64.84 66.2 77.52 77.6 76.5 78.4 75.59 75.84 82.07 82.6 81.8 83.4
18/08/2024 12:57:26 65.64 65.76 77.52 77.5 76.5 78.4 74.36 75.16 82.07 82.6 81.8 83.4
18/08/2024 12:57:27 66.57 66.63 77.52 77.5 76.5 78.4 74.37 74.73 82.07 82.5 81.8 83.4
18/08/2024 12:57:28 69.01 68.36 77.52 77.5 76.5 78.4 75.67 75.47 82.07 82.5 81.8 83.4
18/08/2024 12:57:29 69.47 69.19 77.52 77.5 76.5 78.4 75.98 75.73 82.07 82.5 81.7 83.4
18/08/2024 12:57:30 69.2 69.38 77.52 77.5 76.5 78.4 76.79 76.58 82.07 82.5 81.7 83.4
18/08/2024 12:57:31 69.05 69.63 77.52 77.5 76.5 78.4 77.13 77.16 82.07 82.5 81.7 83.4
18/08/2024 12:57:32 70.36 69.95 77.52 77.5 76.5 78.4 79.68 78.98 82.07 82.5 81.7 83.4
18/08/2024 12:57:33 70.57 70.37 77.52 77.4 76.5 78.4 77.09 78.91 82.07 82.5 81.7 83.4
18/08/2024 12:57:34 70.86 70.81 77.52 77.4 76.5 78.4 77.03 77.96 82.07 82.5 81.7 83.4
18/08/2024 12:57:35 69.78 70.58 77.52 77.4 76.5 78.4 77.91 77.83 82.07 82.5 81.7 83.4
18/08/2024 12:57:36 75.57 74.58 77.52 77.4 76.5 78.4 80.63 79.83 82.07 82.5 81.7 83.4
18/08/2024 12:57:37 77.78 77.3 77.3 77.4 76.5 78.4 82.5 81.96 82.07 82.5 81.8 83.4
18/08/2024 12:57:38 85.64 84.2 84.2 77.5 76.5 78.4 87.31 86.16 86.16 82.5 81.8 83.4
18/08/2024 12:57:39 82.06 84.02 84.2 77.5 76.5 78.4 85.17 86.05 86.16 82.5 81.8 83.4
18/08/2024 12:57:40 79.48 83.08 84.2 77.6 76.5 78.4 83.11 85.63 86.16 82.6 81.8 83.4
18/08/2024 12:57:41 79.72 81.79 84.2 77.6 76.6 78.4 83.74 84.63 86.16 82.6 81.8 83.4
18/08/2024 12:57:42 80.57 81.54 84.2 77.6 76.6 78.4 85.03 85.34 86.16 82.6 81.8 83.4
18/08/2024 12:57:43 77.2 80.67 84.2 77.6 76.6 78.4 82.26 84.57 86.16 82.6 81.8 83.4
18/08/2024 12:57:44 78.8 79.13 84.2 77.6 76.6 78.4 83.02 83.77 86.16 82.6 81.8 83.4
18/08/2024 12:57:45 76.58 78.5 84.2 77.6 76.6 78.4 82.07 82.92 86.16 82.6 81.8 83.4
18/08/2024 12:57:46 78.59 79.64 84.2 77.7 76.6 78.4 83.29 84.01 86.16 82.6 81.8 83.4
18/08/2024 12:57:47 76.22 78.34 84.2 77.7 76.6 78.4 81.72 82.63 86.16 82.6 81.8 83.4
18/08/2024 12:57:48 78.21 78.59 84.2 77.7 76.6 78.4 82.68 83.22 86.16 82.6 81.8 83.4
18/08/2024 12:57:49 70.16 76.88 84.2 77.6 76.6 78.4 78.63 81.99 86.16 82.6 81.8 83.4
18/08/2024 12:57:50 73.71 74.21 84.2 77.6 76.6 78.4 81.28 81.09 86.16 82.6 81.8 83.4
18/08/2024 12:57:51 73.56 74.16 84.2 77.6 76.6 78.4 80.48 80.98 86.16 82.6 81.8 83.4
18/08/2024 12:57:52 74.79 74.96 84.2 77.6 76.6 78.4 81.65 81.54 86.16 82.6 81.8 83.4
18/08/2024 12:57:53 72.33 74.38 84.2 77.6 76.6 78.4 81.9 82.06 86.16 82.6 81.8 83.4
18/08/2024 12:57:54 78.61 77.52 84.2 77.6 76.6 78.4 82.66 82.58 86.16 82.6 81.8 83.4
18/08/2024 12:57:55 71.79 76.97 84.2 77.6 76.6 78.4 79.65 82.09 86.16 82.6 81.8 83.4
18/08/2024 12:57:56 84.68 83.34 84.2 77.7 76.6 78.4 86.54 85.45 86.16 82.6 81.8 83.4
18/08/2024 12:57:57 78.89 82.69 84.2 77.7 76.7 78.4 82.91 85 86.16 82.6 81.8 83.4
18/08/2024 12:57:58 80.55 81.27 84.2 77.7 76.7 78.4 83.45 84.14 86.16 82.7 81.8 83.4
18/08/2024 12:57:59 77.89 80.67 84.2 77.7 76.7 78.4 82.09 83.62 86.16 82.7 81.9 83.4
18/08/2024 12:58:00 83.18 82.68 84.2 77.7 76.7 78.4 86.88 86.24 86.24 82.7 81.9 83.4
18/08/2024 12:58:01 80.61 82.67 84.2 77.8 76.7 78.4 84.62 86.22 86.24 82.7 81.9 83.4
18/08/2024 12:58:02 79.91 81.75 84.2 77.8 76.7 78.4 82.93 85.52 86.24 82.7 81.9 83.4
18/08/2024 12:58:03 73.7 80.77 84.2 77.8 76.7 78.4 79.33 84.12 86.24 82.7 81.9 83.4
18/08/2024 12:58:04 78.72 79.01 84.2 77.8 76.7 78.4 83.23 83.23 86.24 82.7 81.9 83.4
18/08/2024 12:58:05 80.99 80.33 84.2 77.8 76.7 78.4 84.63 84.24 86.24 82.7 81.9 83.4
18/08/2024 12:58:06 78.57 80.95 84.2 77.8 76.7 78.4 83.02 84.57 86.24 82.7 81.9 83.4
18/08/2024 12:58:07 71.49 78.8 84.2 77.8 76.7 78.4 78.23 83.2 86.24 82.7 81.9 83.4
18/08/2024 12:58:08 67.96 75.56 84.02 77.8 76.7 78.4 77.98 80.64 86.24 82.7 81.9 83.4
18/08/2024 12:58:09 70.99 72.52 83.34 77.8 76.7 78.4 78.19 79.13 86.24 82.7 81.9 83.4
18/08/2024 12:58:10 73.16 73.08 83.34 77.8 76.7 78.4 79.24 79.31 86.24 82.6 81.9 83.4
18/08/2024 12:58:11 71.09 73.31 83.34 77.8 76.7 78.4 78.04 79.44 86.24 82.6 81.9 83.4
18/08/2024 12:58:12 69.71 71.79 83.34 77.8 76.7 78.4 78.4 78.6 86.24 82.6 81.9 83.4
18/08/2024 12:58:13 66.81 70.47 83.34 77.8 76.7 78.4 77.6 78.33 86.24 82.6 81.9 83.4
18/08/2024 12:58:14 69.72 69.5 83.34 77.8 76.7 78.4 79.52 79.12 86.24 82.6 81.9 83.4
18/08/2024 12:58:15 70.02 69.9 83.34 77.7 76.7 78.4 78.23 79.16 86.24 82.6 81.9 83.4
18/08/2024 12:58:16 74.75 73.73 83.34 77.7 76.7 78.4 80.91 80.31 86.24 82.6 81.9 83.4
18/08/2024 12:58:17 68.85 73.69 83.34 77.7 76.7 78.4 79.34 80.35 86.24 82.6 81.9 83.4
18/08/2024 12:58:18 67.65 71.23 83.34 77.7 76.7 78.4 77.47 79.65 86.24 82.5 81.9 83.4
18/08/2024 12:58:19 68.34 69.37 83.34 77.7 76.7 78.4 79.3 79.19 86.24 82.5 81.9 83.4
18/08/2024 12:58:20 68.62 68.85 83.34 77.7 76.7 78.4 78.12 78.72 86.24 82.5 81.9 83.4
18/08/2024 12:58:21 68.8 69.08 83.34 77.7 76.7 78.4 81.51 80.82 86.24 82.5 81.9 83.4
18/08/2024 12:58:22 68.05 68.63 83.34 77.7 76.7 78.4 78.59 80.46 86.24 82.5 81.9 83.4
18/08/2024 12:58:23 68.39 68.46 83.34 77.6 76.7 78.4 77.55 79.31 86.24 82.5 81.9 83.4
18/08/2024 12:58:24 67.99 68.45 83.34 77.6 76.7 78.4 78.12 78.37 86.24 82.5 81.9 83.4
18/08/2024 12:58:25 68.18 68.31 83.34 77.6 76.7 78.4 78.99 78.86 86.24 82.5 81.9 83.4
18/08/2024 12:58:26 68.84 68.7 82.69 77.6 76.7 78.4 80.44 80.11 86.24 82.5 81.9 83.4
18/08/2024 12:58:27 67.06 68.76 82.68 77.6 76.7 78.4 79.19 80.61 86.24 82.5 81.9 83.4
18/08/2024 12:58:28 68.63 68.31 82.68 77.6 76.7 78.4 77.56 79.17 86.24 82.5 81.9 83.4
18/08/2024 12:58:29 69.07 68.88 82.68 77.6 76.7 78.4 78.14 78.56 86.24 82.5 81.9 83.4
18/08/2024 12:58:30 68.15 68.72 82.67 77.6 76.7 78.4 76.62 78.29 86.22 82.5 81.9 83.4
18/08/2024 12:58:31 69.46 69.23 81.75 77.6 76.7 78.4 77.78 77.84 85.52 82.5 81.9 83.4
18/08/2024 12:58:32 69.18 69.47 80.95 77.5 76.7 78.4 76.52 77.69 84.57 82.5 81.9 83.4
18/08/2024 12:58:33 67.96 69.09 80.95 77.5 76.7 78.4 75.39 77.08 84.57 82.4 81.9 83.4
18/08/2024 12:58:34 68.7 68.61 80.95 77.5 76.7 78.4 78.35 77.75 84.57 82.4 81.9 83.4
18/08/2024 12:58:35 69.19 69.12 80.95 77.5 76.7 78.4 77.53 77.75 84.57 82.4 81.9 83.4
18/08/2024 12:58:36 68.73 69.09 78.8 77.5 76.7 78.4 76.77 77.64 83.2 82.4 81.9 83.4
18/08/2024 12:58:37 69.15 69.2 75.56 77.4 76.7 78.4 77.89 77.82 80.82 82.4 81.9 83.4
18/08/2024 12:58:38 69.07 69.17 73.73 77.4 76.7 78.4 78.42 78.21 80.82 82.4 81.9 83.4
18/08/2024 12:58:39 69.66 69.54 73.73 77.3 76.7 78.4 78.5 78.55 80.82 82.4 81.9 83.4
18/08/2024 12:58:40 67.79 69.69 73.73 77.3 76.7 78.4 75.83 78.43 80.82 82.3 81.9 83.4
18/08/2024 12:58:41 65.81 68.29 73.73 77.3 76.7 78.4 77.75 77.84 80.82 82.3 81.9 83.4
18/08/2024 12:58:42 67.04 67.25 73.73 77.3 76.7 78.4 77.89 77.88 80.82 82.3 81.9 83.4
18/08/2024 12:58:43 66.66 67.15 73.73 77.3 76.7 78.4 76.81 77.85 80.82 82.3 81.9 83.4
18/08/2024 12:58:44 66.33 66.69 73.73 77.3 76.7 78.4 77.01 77.74 80.82 82.3 81.9 83.4
18/08/2024 12:58:45 66.23 66.5 73.73 77.3 76.7 78.4 78.28 78.1 80.82 82.3 81.9 83.4
18/08/2024 12:58:46 69.32 68.42 73.69 77.3 76.7 78.4 79.29 78.89 80.82 82.3 81.9 83.4
18/08/2024 12:58:47 69.03 68.86 71.23 77.3 76.7 78.4 77.15 78.99 80.82 82.3 81.9 83.4
18/08/2024 12:58:48 67.57 68.79 69.69 77.2 76.7 78.4 77.21 78.17 80.82 82.3 81.9 83.4
18/08/2024 12:58:49 68.58 68.5 69.69 77.2 76.7 78.4 78.4 78.11 80.82 82.2 81.9 83.4
18/08/2024 12:58:50 69.05 68.84 69.69 77.2 76.7 78.4 77.77 78.05 80.82 82.2 81.9 83.4
18/08/2024 12:58:51 70.33 70 70 77.1 76.7 78.4 76.53 78 80.61 82.2 81.9 83.4
18/08/2024 12:58:52 75.2 74.28 74.28 77.1 76.7 78.4 80.53 79.66 80.61 82.2 81.9 83.4
18/08/2024 12:58:53 71.82 74.16 74.28 77.1 76.7 78.4 79.09 79.5 80.61 82.2 81.9 83.4
18/08/2024 12:58:54 69.65 72.82 74.28 77.1 76.7 78.4 77.93 79.33 80.61 82.2 81.9 83.4
18/08/2024 12:58:55 73.45 72.91 74.28 77.1 76.7 78.4 79.68 79.54 80.61 82.2 81.9 83.4
18/08/2024 12:58:56 73.81 74.38 74.38 77.1 76.7 78.4 80.47 80.5 80.61 82.2 81.9 83.4
18/08/2024 12:58:57 78.78 78.5 78.5 77.2 76.7 78.4 82.65 82.04 82.04 82.2 81.9 83.4
18/08/2024 12:58:58 79.55 78.98 78.98 77.2 76.7 78.4 83.67 83.19 83.19 82.2 81.9 83.4
18/08/2024 12:58:59 78.48 80.06 80.06 77.1 76.7 78.4 82.77 83.96 83.96 82.2 81.9 83.4
18/08/2024 12:59:00 77.1 78.89 80.06 77.1 76.7 78.4 82 83.17 83.96 82.2 81.9 83.4
18/08/2024 12:59:01 74.05 77.25 80.06 77 76.7 78.4 79.88 81.98 83.96 82.1 81.9 83.4
18/08/2024 12:59:02 77.28 77.2 80.06 76.7 76.7 78.4 81.81 81.78 83.96 82 81.9 83.4
18/08/2024 12:59:03 79.9 79.65 80.06 76.7 76.7 78.4 83.19 83.1 83.96 82 81.9 83.4
18/08/2024 12:59:04 70.71 79.27 80.06 76.6 76.7 78.4 79.37 82.71 83.96 81.9 81.9 83.4
18/08/2024 12:59:05 70.19 75.92 80.06 76.6 76.7 78.4 78.2 80.95 83.96 81.9 81.9 83.4
18/08/2024 12:59:06 74.66 74.62 80.06 76.5 76.7 78.4 80.19 80.13 83.96 81.9 81.9 83.4
18/08/2024 12:59:07 77.83 78.03 80.06 76.5 76.7 78.4 81.49 81.81 83.96 81.9 81.9 83.4
18/08/2024 12:59:08 68.69 76.18 80.06 76.5 76.7 78.4 78.11 80.55 83.96 81.9 81.9 83.4
18/08/2024 12:59:09 67.76 73 80.06 76.5 76.6 78.4 77.27 79.35 83.96 81.9 81.8 83.4
18/08/2024 12:59:10 69.35 70.56 80.06 76.5 76.6 78.4 77.17 78.27 83.96 81.9 81.8 83.4
18/08/2024 12:59:11 71.47 70.9 80.06 76.4 76.6 78.4 79.85 79.24 83.96 81.8 81.8 83.4
18/08/2024 12:59:12 70.3 71.28 80.06 76.3 76.6 78.4 79.48 79.5 83.96 81.8 81.8 83.4
18/08/2024 12:59:13 70.33 70.82 80.06 76.3 76.6 78.4 77.91 79.52 83.96 81.8 81.8 83.4
18/08/2024 12:59:14 67.93 70.22 80.06 76.3 76.6 78.4 78.22 78.85 83.96 81.8 81.8 83.4
18/08/2024 12:59:15 68.19 68.82 80.06 76.3 76.6 78.4 78.58 78.49 83.96 81.8 81.8 83.4
18/08/2024 12:59:16 67.98 68.56 80.06 76.3 76.6 78.4 79.04 79.01 83.96 81.8 81.8 83.4
18/08/2024 12:59:17 67.36 68.14 80.06 76.3 76.6 78.4 77.44 79.02 83.96 81.8 81.8 83.4
18/08/2024 12:59:18 66.43 67.65 80.06 76.2 76.6 78.4 77.32 78.09 83.96 81.8 81.8 83.4
18/08/2024 12:59:19 70.6 69.5 80.06 76.2 76.6 78.4 80.83 80.04 83.96 81.8 81.8 83.4
18/08/2024 12:59:20 75.48 74.22 80.06 76.2 76.6 78.4 81.47 80.98 83.96 81.7 81.8 83.4
18/08/2024 12:59:21 72.59 74.41 80.06 76.1 76.6 78.4 81.34 82.12 83.96 81.7 81.8 83.4
18/08/2024 12:59:22 74.1 74.15 80.06 76.1 76.6 78.4 81.25 81.26 83.96 81.7 81.8 83.4
18/08/2024 12:59:23 76.91 76.3 80.06 76 76.6 78.4 81.16 81.44 83.96 81.7 81.8 83.4
18/08/2024 12:59:24 78.32 78.49 80.06 76 76.6 78.4 82.03 82.3 83.96 81.7 81.8 83.4
18/08/2024 12:59:25 75.16 77.61 80.06 76 76.6 78.4 80.35 82.02 83.96 81.7 81.8 83.4
18/08/2024 12:59:26 72.25 75.72 80.06 76 76.6 78.4 78.37 80.56 83.96 81.7 81.8 83.4
18/08/2024 12:59:27 78.86 78.37 80.06 76 76.6 78.4 81.97 81.88 83.96 81.7 81.8 83.4
18/08/2024 12:59:28 78.03 78.33 80.06 76 76.6 78.4 81.43 81.69 83.96 81.6 81.8 83.4
18/08/2024 12:59:29 78.62 79.93 79.93 76 76.6 78.4 81.94 82.92 83.17 81.6 81.8 83.4
18/08/2024 12:59:30 80.23 80.19 80.19 76 76.6 78.4 83.67 83.26 83.26 81.6 81.8 83.4
18/08/2024 12:59:31 73.48 79.21 80.19 75.9 76.6 78.4 79.26 82.87 83.26 81.6 81.8 83.4
18/08/2024 12:59:32 71.54 76.27 80.19 75.9 76.6 78.4 79.31 80.8 83.26 81.6 81.8 83.4
18/08/2024 12:59:33 73.81 74.49 80.19 75.8 76.6 78.4 78.59 80 83.26 81.5 81.8 83.4
18/08/2024 12:59:34 68.94 74.42 80.19 75.8 76.6 78.4 81.36 81.33 83.26 81.5 81.8 83.4
18/08/2024 12:59:35 63.6 72.04 80.19 75.8 76.6 78.4 76.75 81.26 83.26 81.5 81.8 83.4
18/08/2024 12:59:36 67.22 68.79 80.19 75.7 76.6 78.4 77.94 79.08 83.26 81.5 81.8 83.4
18/08/2024 12:59:37 67.36 68.11 80.19 75.7 76.6 78.4 80.42 80.01 83.26 81.5 81.8 83.4
18/08/2024 12:59:38 66.81 67.67 80.19 75.7 76.6 78.4 77.57 79.86 83.26 81.5 81.8 83.4
18/08/2024 12:59:39 67.96 68.23 80.19 75.7 76.6 78.4 78.81 79.17 83.26 81.5 81.8 83.4
18/08/2024 12:59:40 67.82 67.94 80.19 75.7 76.6 78.4 78.74 78.91 83.26 81.5 81.8 83.4
18/08/2024 12:59:41 65.16 67.86 80.19 75.7 76.6 78.4 75.64 78.67 83.26 81.5 81.8 83.4
18/08/2024 12:59:42 65.58 66.58 80.19 75.6 76.6 78.4 76.17 77.2 83.26 81.5 81.8 83.4
18/08/2024 12:59:43 66.3 66.44 80.19 75.6 76.6 78.4 77.13 77.08 83.26 81.4 81.8 83.4
18/08/2024 12:59:44 67.29 66.99 80.19 75.6 76.6 78.4 77.79 77.69 83.26 81.4 81.8 83.4
18/08/2024 12:59:45 66.72 67.28 80.19 75.6 76.6 78.4 78.62 78.63 83.26 81.4 81.8 83.4
18/08/2024 12:59:46 66.34 66.79 80.19 75.5 76.6 78.4 78.32 78.56 83.26 81.4 81.8 83.4
18/08/2024 12:59:47 64.81 66.55 80.19 75.5 76.6 78.4 77.17 78.37 83.26 81.4 81.8 83.4
18/08/2024 12:59:48 65.93 66.13 80.19 75.5 76.6 78.4 76.66 77.55 83.26 81.4 81.8 83.4
18/08/2024 12:59:49 62.3 65.56 80.19 75.4 76.6 78.4 75.03 76.89 83.26 81.3 81.8 83.4
18/08/2024 12:59:50 65 64.81 80.19 75.4 76.6 78.4 77.27 76.86 83.26 81.3 81.8 83.4
18/08/2024 12:59:51 67.28 66.72 80.19 75.3 76.6 78.4 79.62 78.78 83.26 81.3 81.8 83.4
18/08/2024 12:59:52 65.33 66.16 80.19 75.3 76.6 78.4 77.77 78.52 83.26 81.3 81.8 83.4
18/08/2024 12:59:53 77.69 76.82 80.19 75.3 76.6 78.4 84.2 83.41 83.41 81.3 81.8 83.4
18/08/2024 12:59:54 67.33 74.94 80.19 75.3 76.6 78.4 78.67 82.17 83.41 81.3 81.8 83.4
18/08/2024 12:59:55 72.8 73.37 80.19 75.3 76.6 78.4 79.56 80.66 83.41 81.3 81.8 83.4
18/08/2024 12:59:56 67.52 72.05 80.19 75.3 76.6 78.4 78.43 79.69 83.41 81.3 81.8 83.4
18/08/2024 12:59:57 66.47 69.85 80.19 75.3 76.6 78.4 77.97 78.91 83.41 81.3 81.8 83.4
18/08/2024 12:59:58 71.53 71.37 80.19 75.3 76.6 78.4 80.82 80.32 83.41 81.3 81.8 83.4
18/08/2024 12:59:59 68.75 71.67 80.19 75.3 76.6 78.4 79.55 80.7 83.41 81.3 81.8 83.4
18/08/2024 13:00:00 67.4 69.62 79.21 75.2 76.6 78.4 77.66 79.56 83.41 81.3 81.8 83.4
18/08/2024 13:00:01 76.81 75.97 76.82 75.2 76.6 78.4 82.86 82.29 83.41 81.3 81.8 83.4
18/08/2024 13:00:02 64.31 73.95 76.82 75.2 76.6 78.4 78.54 80.96 83.41 81.3 81.8 83.4
18/08/2024 13:00:03 66.76 70.44 76.82 75.2 76.6 78.4 77.59 79.54 83.41 81.3 81.8 83.4
18/08/2024 13:00:04 63.67 68.43 76.82 75.1 76.6 78.4 76.59 78.31 83.41 81.3 81.8 83.4
18/08/2024 13:00:05 66.34 66.43 76.82 75.1 76.6 78.4 80.23 79.52 83.41 81.3 81.8 83.4
18/08/2024 13:00:06 68.22 67.79 76.82 75.1 76.6 78.4 80.01 79.84 83.41 81.2 81.8 83.4
18/08/2024 13:00:07 68.97 68.71 76.82 75 76.6 78.4 79.47 79.9 83.41 81.2 81.8 83.4
18/08/2024 13:00:08 71.49 70.66 76.82 75 76.6 78.4 80.16 80.17 83.41 81.2 81.8 83.4
18/08/2024 13:00:09 73.68 73.29 76.82 75 76.6 78.4 80.85 81.09 83.41 81.2 81.8 83.4
18/08/2024 13:00:10 67.51 72.28 76.82 75 76.6 78.4 81.05 81.13 83.41 81.2 81.8 83.4
18/08/2024 13:00:11 66.44 69.85 76.82 75 76.5 78.4 79.76 80.64 83.41 81.2 81.8 83.4
18/08/2024 13:00:12 66.86 68.11 76.82 74.9 76.5 78.4 80.63 80.79 83.41 81.2 81.8 83.4
18/08/2024 13:00:13 66.52 67.35 76.82 74.9 76.5 78.4 81.34 81.2 83.41 81.2 81.8 83.4
18/08/2024 13:00:14 65.5 66.88 76.82 74.8 76.5 78.4 80.47 81.31 83.41 81.2 81.8 83.4
18/08/2024 13:00:15 67.34 66.98 76.82 74.8 76.5 78.4 82.48 81.93 83.41 81.2 81.8 83.4
18/08/2024 13:00:16 68.12 67.78 76.82 74.8 76.5 78.4 83.28 83.15 83.41 81.2 81.8 83.4
18/08/2024 13:00:17 68.09 68.26 76.82 74.8 76.5 78.4 82.86 83.6 83.6 81.2 81.8 83.4
18/08/2024 13:00:18 67.5 67.91 76.82 74.8 76.5 78.4 83.15 83.46 83.6 81.2 81.8 83.4
18/08/2024 13:00:19 66.99 67.66 76.82 74.8 76.5 78.4 80.25 82.9 83.6 81.2 81.8 83.4
18/08/2024 13:00:20 66.25 67.47 76.82 74.7 76.5 78.4 81.06 81.73 83.6 81.2 81.8 83.4
18/08/2024 13:00:21 65.93 66.62 76.82 74.7 76.5 78.4 79.05 81.21 83.6 81.2 81.8 83.4
18/08/2024 13:00:22 66.07 66.46 76.82 74.7 76.5 78.4 77.62 80.07 83.6 81.2 81.8 83.4
18/08/2024 13:00:23 66.48 66.47 75.97 74.7 76.5 78.4 79.74 79.63 83.6 81.2 81.8 83.4
18/08/2024 13:00:24 65.54 66.36 75.97 74.7 76.5 78.4 78.08 79.32 83.6 81.2 81.8 83.4
18/08/2024 13:00:25 66.3 66.2 75.97 74.6 76.5 78.4 79.05 79.5 83.6 81.2 81.8 83.4
18/08/2024 13:00:26 66.56 66.46 75.97 74.6 76.5 78.4 79.49 79.57 83.6 81.1 81.8 83.4
18/08/2024 13:00:27 65.1 66.45 75.97 74.6 76.5 78.4 78.46 79.93 83.6 81.1 81.8 83.4
18/08/2024 13:00:28 65.23 65.56 75.97 74.6 76.5 78.4 80.01 79.69 83.6 81.1 81.8 83.4
18/08/2024 13:00:29 65.65 65.64 75.97 74.6 76.5 78.4 77.79 79.48 83.6 81.1 81.8 83.4
18/08/2024 13:00:30 65.18 65.61 75.97 74.6 76.5 78.4 78.22 79.12 83.6 81.1 81.8 83.4
18/08/2024 13:00:31 66.14 66.01 73.95 74.5 76.5 78.4 79.09 79.05 83.6 81.1 81.8 83.4
18/08/2024 13:00:32 64.88 66.01 73.29 74.5 76.5 78.4 76.79 79.02 83.6 81.1 81.8 83.4
18/08/2024 13:00:33 64.8 65.47 73.29 74.5 76.5 78.4 78.51 78.49 83.6 81.1 81.8 83.4
18/08/2024 13:00:34 68.95 67.74 73.29 74.5 76.5 78.4 79.47 79.18 83.6 81.1 81.8 83.4
18/08/2024 13:00:35 65.79 67.55 73.29 74.5 76.5 78.4 77.44 79.22 83.6 81.1 81.8 83.4
18/08/2024 13:00:36 65.62 66.37 73.29 74.5 76.5 78.4 79.24 79.21 83.6 81.1 81.8 83.4
18/08/2024 13:00:37 66.13 66.41 73.29 74.5 76.5 78.4 77.11 79.08 83.6 81.1 81.8 83.4
18/08/2024 13:00:38 67.15 66.92 73.29 74.5 76.5 78.4 78.88 78.68 83.6 81.1 81.8 83.4
18/08/2024 13:00:39 65.49 66.79 72.28 74.5 76.5 78.4 78.51 78.86 83.6 81.1 81.8 83.4
18/08/2024 13:00:40 70.13 69.17 69.85 74.5 76.5 78.4 80.77 80.31 83.6 81.1 81.8 83.4
18/08/2024 13:00:41 68.9 69.26 69.26 74.5 76.5 78.4 80.34 80.41 83.6 81.1 81.8 83.4
18/08/2024 13:00:42 65.4 68.99 69.26 74.5 76.5 78.4 77.35 80.29 83.6 81.1 81.8 83.4
18/08/2024 13:00:43 66.44 67.01 69.26 74.5 76.5 78.4 79.94 79.75 83.6 81.1 81.8 83.4
18/08/2024 13:00:44 65.63 66.55 69.26 74.5 76.5 78.4 78.18 79.2 83.6 81.1 81.8 83.4
18/08/2024 13:00:45 65.33 66.18 69.26 74.5 76.5 78.4 77.06 78.92 83.6 81.1 81.8 83.4
18/08/2024 13:00:46 67.63 67.31 69.26 74.4 76.5 78.4 78.44 78.53 83.6 81.1 81.8 83.4
18/08/2024 13:00:47 70.16 69.43 69.43 74.4 76.5 78.4 78.3 78.36 83.46 81.1 81.8 83.4
18/08/2024 13:00:48 65.78 69.2 69.43 74.4 76.5 78.4 78.87 78.92 82.9 81.1 81.8 83.4
18/08/2024 13:00:49 66.03 67.35 69.43 74.4 76.5 78.4 78.72 78.88 81.73 81.1 81.8 83.4
18/08/2024 13:00:50 66.96 66.95 69.43 74.4 76.5 78.4 77.8 78.97 81.21 81.1 81.8 83.4
18/08/2024 13:00:51 67.05 67.03 69.43 74.4 76.5 78.4 79.67 79.28 80.41 81.1 81.8 83.4
18/08/2024 13:00:52 67.47 67.46 69.43 74.4 76.5 78.4 78.59 79.25 80.41 81.1 81.8 83.4
18/08/2024 13:00:53 68.42 68.31 69.43 74.3 76.5 78.4 80.72 80.33 80.41 81.1 81.8 83.4
18/08/2024 13:00:54 69.85 69.5 69.5 74.3 76.5 78.4 79.46 80.02 80.41 81 81.8 83.4
18/08/2024 13:00:55 67.75 69.09 69.5 74.2 76.5 78.4 78.97 79.94 80.41 81 81.8 83.4
18/08/2024 13:00:56 66.69 68.09 69.5 74.2 76.5 78.4 79.74 79.72 80.41 81 81.8 83.4
18/08/2024 13:00:57 66.71 67.29 69.5 74.2 76.5 78.4 78.49 79.49 80.41 81 81.8 83.4
18/08/2024 13:00:58 66.1 67 69.5 74.2 76.5 78.4 78.51 79.39 80.41 81 81.8 83.4
18/08/2024 13:00:59 66.42 66.52 69.5 74.2 76.5 78.4 79.58 79.64 80.41 81 81.8 83.4
18/08/2024 13:01:00 69.82 69.07 69.5 74.2 76.4 78.4 79.55 79.87 80.41 81 81.8 83.4
18/08/2024 13:01:01 68.35 69.1 69.5 74.1 76.4 78.4 79.3 80.13 80.41 81 81.8 83.4
18/08/2024 13:01:02 65.15 68.35 69.5 74 76.4 78.4 78.75 79.26 80.41 81 81.8 83.4
18/08/2024 13:01:03 67.29 67.3 69.5 74 76.4 78.4 82.47 81.75 81.75 81 81.8 83.4
18/08/2024 13:01:04 67.76 67.57 69.5 73.9 76.4 78.4 80 81.3 81.75 81 81.8 83.4
18/08/2024 13:01:05 65.93 67.53 69.5 73.9 76.4 78.4 77.32 80.63 81.75 80.9 81.8 83.4
18/08/2024 13:01:06 66.58 66.62 69.5 73.8 76.4 78.4 80.31 79.99 81.75 80.9 81.8 83.4
18/08/2024 13:01:07 67.87 67.56 69.5 73.8 76.4 78.4 79.55 79.74 81.75 80.9 81.8 83.4
18/08/2024 13:01:08 69.6 69.25 69.5 73.7 76.4 78.4 79.49 79.94 81.75 80.9 81.8 83.4
18/08/2024 13:01:09 68.07 68.55 69.5 73.7 76.4 78.4 80.48 80.34 81.75 80.9 81.8 83.4
18/08/2024 13:01:10 69.74 69.61 69.61 73.7 76.4 78.4 81 81.24 81.75 80.9 81.8 83.4
18/08/2024 13:01:11 68.23 69.4 69.61 73.7 76.4 78.4 80.5 80.87 81.75 80.9 81.8 83.4
18/08/2024 13:01:12 65.41 68.47 69.61 73.7 76.4 78.4 79.35 80.26 81.75 80.9 81.8 83.4
18/08/2024 13:01:13 65.93 66.92 69.61 73.7 76.4 78.4 79.34 80.04 81.75 80.9 81.8 83.4
18/08/2024 13:01:14 67.3 67.2 69.61 73.7 76.4 78.4 80.66 80.42 81.75 80.9 81.8 83.4
18/08/2024 13:01:15 69.29 68.96 69.61 73.6 76.4 78.4 78.12 80.33 81.75 80.9 81.8 83.4
18/08/2024 13:01:16 66.92 68.78 69.61 73.6 76.4 78.4 78.09 79.42 81.75 80.8 81.8 83.4
18/08/2024 13:01:17 69.27 69.03 69.61 73.6 76.4 78.4 79.61 79.43 81.75 80.8 81.8 83.4
18/08/2024 13:01:18 68.6 68.81 69.61 73.6 76.4 78.4 78.3 79.43 81.75 80.8 81.8 83.4
18/08/2024 13:01:19 68.32 69.18 69.61 73.6 76.4 78.4 80.93 80.4 81.75 80.8 81.8 83.4
18/08/2024 13:01:20 67.69 68.28 69.61 73.6 76.4 78.4 79.59 80.46 81.75 80.8 81.8 83.4
18/08/2024 13:01:21 68.54 68.77 69.61 73.6 76.4 78.4 78.87 80.17 81.75 80.8 81.8 83.4
18/08/2024 13:01:22 68.76 69.24 69.61 73.6 76.4 78.4 78.68 79.31 81.75 80.8 81.8 83.4
18/08/2024 13:01:23 68.68 68.75 69.61 73.6 76.4 78.4 79.03 79.05 81.75 80.8 81.8 83.4
18/08/2024 13:01:24 67.68 68.93 69.61 73.6 76.4 78.4 80.19 79.92 81.75 80.8 81.8 83.4
18/08/2024 13:01:25 68.98 68.79 69.61 73.5 76.4 78.4 79.13 79.7 81.75 80.8 81.8 83.4
18/08/2024 13:01:26 68.95 69.32 69.61 73.5 76.4 78.4 79 79.84 81.75 80.8 81.8 83.4
18/08/2024 13:01:27 67.51 68.53 69.61 73.5 76.4 78.4 79.22 79.52 81.75 80.8 81.8 83.4
18/08/2024 13:01:28 69.82 69.49 69.61 73.4 76.4 78.4 77.29 79.19 81.75 80.8 81.8 83.4
18/08/2024 13:01:29 67.5 69.52 69.61 73.4 76.4 78.4 78.7 78.79 81.75 80.8 81.8 83.4
18/08/2024 13:01:30 69.19 69.11 69.61 73.4 76.4 78.4 78.67 78.86 81.75 80.8 81.8 83.4
18/08/2024 13:01:31 67.84 68.89 69.61 73.4 76.4 78.4 78.12 78.91 81.75 80.8 81.8 83.4
18/08/2024 13:01:32 69.56 69.64 69.64 73.4 76.4 78.4 79.98 79.62 81.75 80.8 81.8 83.4
18/08/2024 13:01:33 67.89 68.81 69.64 73.4 76.4 78.4 78 79.68 81.3 80.8 81.8 83.4
18/08/2024 13:01:34 67.39 68.49 69.64 73.4 76.4 78.4 79.01 79.3 81.24 80.8 81.8 83.4
18/08/2024 13:01:35 68.42 68.57 69.64 73.4 76.4 78.4 77.8 78.67 81.24 80.7 81.8 83.4
18/08/2024 13:01:36 67.05 68.02 69.64 73.4 76.3 78.4 76.79 78.32 81.24 80.7 81.8 83.4
18/08/2024 13:01:37 68.09 68.13 69.64 73.4 76.3 78.4 79.06 78.58 81.24 80.7 81.8 83.4
18/08/2024 13:01:38 68.25 68.21 69.64 73.4 76.3 78.4 77.8 78.5 81.24 80.7 81.8 83.4
18/08/2024 13:01:39 68.95 69.12 69.64 73.4 76.3 78.4 79.27 79.32 81.24 80.7 81.8 83.4
18/08/2024 13:01:40 67.52 68.48 69.64 73.4 76.3 78.4 78.77 79.06 80.87 80.7 81.8 83.4
18/08/2024 13:01:41 66.64 67.87 69.64 73.3 76.3 78.4 77.62 78.92 80.46 80.7 81.7 83.4
18/08/2024 13:01:42 65.86 67.29 69.64 73.3 76.3 78.4 78.77 78.92 80.46 80.6 81.7 83.4
18/08/2024 13:01:43 65.71 66.35 69.64 73.3 76.3 78.4 77.53 78.38 80.46 80.5 81.7 83.4
18/08/2024 13:01:44 66.42 66.3 69.64 73.3 76.3 78.4 77.78 78.38 80.46 80.4 81.7 83.4
18/08/2024 13:01:45 66.46 66.53 69.64 73.3 76.3 78.4 78.83 78.74 80.46 80.3 81.7 83.4
18/08/2024 13:01:46 65.45 66.72 69.64 73.2 76.3 78.4 77.09 79.02 80.46 80.2 81.7 83.4
18/08/2024 13:01:47 66.55 66.26 69.64 73.1 76.3 78.4 79.85 79.26 80.46 80.1 81.7 83.4
18/08/2024 13:01:48 65.93 66.23 69.64 73.1 76.3 78.4 78.11 78.89 80.46 80 81.7 83.4
18/08/2024 13:01:49 65.57 66.19 69.64 73.1 76.3 78.4 78.72 79.32 80.46 80 81.7 83.4
18/08/2024 13:01:50 66.85 66.65 69.64 73.1 76.3 78.4 79.89 79.69 80.17 80 81.7 83.4
18/08/2024 13:01:51 66.12 66.67 69.64 73.1 76.3 78.4 77.64 79.75 79.92 80 81.7 83.4
18/08/2024 13:01:52 66.53 66.63 69.64 73.1 76.3 78.4 79.38 79.32 79.92 79.9 81.7 83.4
18/08/2024 13:01:53 66.36 66.45 69.64 73.1 76.3 78.4 78.78 79.13 79.92 79.9 81.7 83.4
18/08/2024 13:01:54 67.22 67.02 69.64 73.1 76.3 78.4 77.78 79.13 79.84 79.9 81.7 83.4
18/08/2024 13:01:55 65.74 67.06 69.64 73 76.3 78.4 78.85 79.05 79.84 79.9 81.6 83.4
18/08/2024 13:01:56 65.32 66.18 69.64 73 76.3 78.4 76.29 78.56 79.75 79.9 81.5 83.4
18/08/2024 13:01:57 66.09 66.01 69.64 73 76.2 78.4 78.86 78.24 79.75 79.9 81.5 83.4
18/08/2024 13:01:58 66.63 66.43 69.64 73 76.2 78.4 79.17 79.11 79.75 79.9 81.5 83.4
18/08/2024 13:01:59 65.44 66.48 69.64 73 76.2 78.4 77.01 79.19 79.75 79.9 81.5 83.4
18/08/2024 13:02:00 66.12 66.08 69.64 72.9 76.2 78.4 79.21 78.89 79.75 79.9 81.5 83.4
18/08/2024 13:02:01 66.71 66.48 69.64 72.9 76.2 78.4 77.9 78.76 79.75 79.9 81.5 83.4
18/08/2024 13:02:02 66.18 66.47 69.12 72.9 76.2 78.4 80.4 79.67 79.75 79.9 81.5 83.4
18/08/2024 13:02:03 65.99 66.25 69.12 72.9 76.2 78.4 80.55 80.47 80.47 79.9 81.5 83.4
18/08/2024 13:02:04 66.4 66.44 69.12 72.9 76.2 78.4 78.28 80.38 80.47 79.9 81.5 83.4
18/08/2024 13:02:05 66.67 66.79 69.12 72.9 76.2 78.4 79.28 79.67 80.47 79.9 81.5 83.4
18/08/2024 13:02:06 65.8 66.52 69.12 72.9 76.2 78.4 78.14 79.09 80.47 79.9 81.5 83.4
18/08/2024 13:02:07 65.61 66.25 69.12 72.8 76.2 78.4 77.77 79.17 80.47 79.8 81.5 83.4
18/08/2024 13:02:08 64.92 65.7 69.12 72.8 76.2 78.4 78.1 78.25 80.47 79.8 81.5 83.4
18/08/2024 13:02:09 67.53 67 68.48 72.8 76.2 78.4 78.05 78.41 80.47 79.8 81.5 83.4
18/08/2024 13:02:10 67.43 67.46 67.87 72.8 76.2 78.4 79.29 79.16 80.47 79.8 81.5 83.4
18/08/2024 13:02:11 65 67.24 67.46 72.8 76.2 78.4 77.87 78.72 80.47 79.8 81.5 83.4
18/08/2024 13:02:12 66.79 66.6 67.46 72.7 76.2 78.4 79.2 79.19 80.47 79.8 81.5 83.4
18/08/2024 13:02:13 67.57 67.29 67.46 72.7 76.2 78.4 79.62 79.59 80.47 79.8 81.5 83.4
18/08/2024 13:02:14 66.98 67.85 67.85 72.7 76.2 78.4 77.71 79.64 80.47 79.8 81.5 83.4
18/08/2024 13:02:15 68.53 68.16 68.16 72.7 76.2 78.4 81 80.23 80.47 79.8 81.5 83.4
18/08/2024 13:02:16 69.95 69.33 69.33 72.7 76.2 78.4 79.86 80.2 80.47 79.9 81.5 83.4
18/08/2024 13:02:17 67.87 69.32 69.33 72.7 76.2 78.4 79.16 80.27 80.47 79.9 81.5 83.4
18/08/2024 13:02:18 66.09 68.15 69.33 72.7 76.2 78.4 79.26 79.62 80.47 79.9 81.5 83.4
18/08/2024 13:02:19 65.6 67.08 69.33 72.7 76.2 78.4 77.24 79.37 80.47 79.9 81.5 83.4
18/08/2024 13:02:20 66.14 66.53 69.33 72.7 76.2 78.4 79.22 79.24 80.47 79.9 81.5 83.4
18/08/2024 13:02:21 66.09 66.2 69.33 72.7 76.2 78.4 78.2 78.75 80.47 79.9 81.5 83.4
18/08/2024 13:02:22 69.15 68.36 69.33 72.7 76.2 78.4 78.09 78.68 80.47 79.9 81.5 83.4
18/08/2024 13:02:23 67.52 68.52 69.33 72.7 76.2 78.4 79.17 79.1 80.47 79.9 81.5 83.4
18/08/2024 13:02:24 65.63 67.71 69.33 72.7 76.2 78.4 77.54 78.78 80.47 79.9 81.5 83.4
18/08/2024 13:02:25 67.27 67.15 69.33 72.7 76.2 78.4 80.44 79.66 80.47 79.9 81.5 83.4
18/08/2024 13:02:26 68.36 67.88 69.33 72.7 76.2 78.4 80.78 80.46 80.47 79.9 81.5 83.4
18/08/2024 13:02:27 68.2 68.23 69.33 72.7 76.2 78.4 79.36 80.44 80.47 79.9 81.5 83.4
18/08/2024 13:02:28 68 68.4 69.33 72.7 76.2 78.4 80.75 80.57 80.57 79.9 81.5 83.4
18/08/2024 13:02:29 69.91 69.42 69.42 72.7 76.2 78.4 79.32 80.55 80.57 80 81.5 83.4
18/08/2024 13:02:30 68.22 69.2 69.42 72.7 76.2 78.4 80.3 80.5 80.57 80 81.5 83.4
18/08/2024 13:02:31 66.64 68.61 69.42 72.7 76.2 78.4 80.2 80.32 80.57 80 81.5 83.4
18/08/2024 13:02:32 65.97 67.53 69.42 72.7 76.2 78.4 77.9 80.25 80.57 80 81.5 83.4
18/08/2024 13:02:33 66.27 66.72 69.42 72.7 76.2 78.4 80.2 79.96 80.57 80 81.5 83.4
18/08/2024 13:02:34 65.98 66.34 69.42 72.7 76.2 78.4 77.74 79.55 80.57 80 81.5 83.4
18/08/2024 13:02:35 67.91 67.57 69.42 72.7 76.2 78.4 78.15 78.78 80.57 80 81.5 83.4
18/08/2024 13:02:36 69.48 68.91 69.42 72.7 76.2 78.4 79 79.06 80.57 80 81.5 83.4
18/08/2024 13:02:37 66.43 68.7 69.42 72.7 76.2 78.4 76.76 78.81 80.57 79.9 81.5 83.4
18/08/2024 13:02:38 66.54 67.31 69.42 72.4 76.2 78.4 80.08 79.47 80.57 79.9 81.5 83.4
18/08/2024 13:02:39 68.1 67.9 69.42 72.2 76.2 78.4 79.44 79.71 80.57 79.8 81.5 83.4
18/08/2024 13:02:40 66.56 67.86 69.42 72.2 76.2 78.4 79.11 80.13 80.57 79.8 81.5 83.4
18/08/2024 13:02:41 66.12 66.91 69.42 72.1 76.2 78.4 79.73 79.69 80.57 79.8 81.5 83.4
18/08/2024 13:02:42 66.81 66.78 69.42 72 76.2 78.4 77.74 79.67 80.57 79.8 81.5 83.4
18/08/2024 13:02:43 67.83 67.6 69.42 71.9 76.2 78.4 79.44 79.33 80.57 79.8 81.5 83.4
18/08/2024 13:02:44 66.53 67.51 69.42 71.9 76.2 78.4 78.86 79.22 80.57 79.7 81.5 83.4
18/08/2024 13:02:45 70.25 69.73 69.73 71.8 76.2 78.4 79.87 79.71 80.57 79.7 81.5 83.4
18/08/2024 13:02:46 68.47 69.67 69.73 71.8 76.2 78.4 80.54 80.39 80.57 79.7 81.5 83.4
18/08/2024 13:02:47 66.35 68.97 69.73 71.7 76.2 78.4 78.17 80.38 80.57 79.7 81.5 83.4
18/08/2024 13:02:48 65.84 67.51 69.73 71.7 76.2 78.4 79.48 79.69 80.57 79.7 81.5 83.4
18/08/2024 13:02:49 66.78 67.01 69.73 71.7 76.2 78.4 80.66 80.32 80.57 79.7 81.5 83.4
18/08/2024 13:02:50 68.32 67.8 69.73 71.6 76.2 78.4 78.48 80.2 80.57 79.7 81.5 83.4
18/08/2024 13:02:51 69.09 69.16 69.73 71.6 76.2 78.4 79.38 79.43 80.57 79.7 81.5 83.4
18/08/2024 13:02:52 68.53 68.62 69.73 71.6 76.2 78.4 78.19 79.24 80.57 79.7 81.5 83.4
18/08/2024 13:02:53 68.37 68.95 69.73 71.6 76.2 78.4 78.96 79.2 80.57 79.7 81.5 83.4
18/08/2024 13:02:54 71.06 70.56 70.56 71.5 76.2 78.4 78.75 78.99 80.57 79.6 81.5 83.4
18/08/2024 13:02:55 66.94 70.35 70.56 71.5 76.2 78.4 78.33 79.26 80.57 79.6 81.5 83.4
18/08/2024 13:02:56 67.32 68.63 70.56 71.2 76.2 78.4 79.07 79.04 80.57 79.6 81.5 83.4
18/08/2024 13:02:57 68.34 68.19 70.56 71.1 76.2 78.4 77.89 78.87 80.57 79.6 81.5 83.4
18/08/2024 13:02:58 68.08 68.31 70.56 71 76.2 78.4 78.43 78.62 80.55 79.5 81.5 83.4
18/08/2024 13:02:59 69.22 68.91 70.56 71 76.2 78.4 79.41 79.29 80.5 79.5 81.5 83.4
18/08/2024 13:03:00 68.92 69.07 70.56 70.7 76.2 78.4 77.59 79.32 80.39 79.4 81.5 83.4
18/08/2024 13:03:01 70.1 69.96 70.56 70.6 76.2 78.4 80.19 79.68 80.39 79.4 81.5 83.4
18/08/2024 13:03:02 68.45 69.61 70.56 70.5 76.1 78.4 78.52 79.43 80.39 79.4 81.5 83.4
18/08/2024 13:03:03 67.66 68.97 70.56 70.5 76.1 78.4 77.91 79.34 80.39 79.4 81.5 83.4
18/08/2024 13:03:04 69.08 69.25 70.56 70.4 76.1 78.4 78.7 78.78 80.39 79.4 81.5 83.4
18/08/2024 13:03:05 69.43 69.32 70.56 70.2 76.1 78.4 78.21 78.59 80.39 79.3 81.5 83.4
18/08/2024 13:03:06 68.34 69.38 70.56 70.1 76.1 78.4 79.64 79.41 80.39 79.3 81.5 83.4
18/08/2024 13:03:07 69.07 69.16 70.56 70.1 76.1 78.4 79.17 79.37 80.39 79.3 81.5 83.4
18/08/2024 13:03:08 67.53 69.22 70.56 70.1 76.1 78.4 78.9 79.71 80.39 79.3 81.5 83.4
18/08/2024 13:03:09 67.99 68.58 70.56 70.1 76.1 78.4 79.98 79.86 80.39 79.3 81.5 83.4
18/08/2024 13:03:10 68.28 68.31 70.56 70.1 76.1 78.4 77.93 79.64 80.39 79.3 81.5 83.4
18/08/2024 13:03:11 67.15 68.32 70.56 70.1 76.1 78.4 80.54 80.03 80.39 79.3 81.5 83.4
18/08/2024 13:03:12 68.88 68.56 70.56 70.1 76.1 78.4 80.35 80.37 80.39 79.3 81.5 83.4
18/08/2024 13:03:13 71.9 71.47 71.47 70.1 76.1 78.4 79.08 80.33 80.39 79.3 81.5 83.4
18/08/2024 13:03:14 70.06 71.47 71.47 70.1 76.1 78.4 80.59 80.31 80.39 79.3 81.5 83.4
18/08/2024 13:03:15 69.06 70.71 71.47 70.1 76.1 78.4 78.48 80.28 80.39 79.3 81.5 83.4
18/08/2024 13:03:16 66.82 69.75 71.47 70 76.1 78.4 78.98 79.75 80.38 79.3 81.5 83.4
18/08/2024 13:03:17 66.24 68.15 71.47 70 76.1 78.4 75.75 78.88 80.37 79.3 81.5 83.4
18/08/2024 13:03:18 64.56 66.96 71.47 70 76.1 78.4 74.72 77.24 80.37 79.3 81.5 83.4
18/08/2024 13:03:19 64.55 65.69 71.47 70 76.1 78.4 73.85 75.81 80.37 79.3 81.5 83.4
18/08/2024 13:03:20 63.41 64.91 71.47 70 76.1 78.4 73.82 74.73 80.37 79.3 81.5 83.4
18/08/2024 13:03:21 63.56 64.08 71.47 70 76.1 78.4 75.37 75.26 80.37 79.3 81.5 83.4
18/08/2024 13:03:22 63.31 63.72 71.47 70 76.1 78.4 74.52 74.93 80.37 79.3 81.5 83.4
18/08/2024 13:03:23 63.75 63.88 71.47 70 76 78.4 75.25 75.16 80.37 79.3 81.5 83.4
18/08/2024 13:03:24 68.08 67.43 71.47 70 76 78.4 78.54 77.63 80.37 79.3 81.5 83.4
18/08/2024 13:03:25 69.42 68.91 71.47 70 76 78.4 80.96 80.2 80.37 79.3 81.5 83.4
18/08/2024 13:03:26 70.13 69.7 71.47 70 76 78.4 77.88 79.95 80.37 79.3 81.5 83.4
18/08/2024 13:03:27 68.91 69.97 71.47 70 76 78.4 81.64 81.14 81.14 79.3 81.5 83.4
18/08/2024 13:03:28 68.02 68.84 71.47 70 76 78.4 77.82 80.34 81.14 79.3 81.5 83.4
18/08/2024 13:03:29 70.37 69.83 71.47 70 76 78.4 81.66 81.12 81.14 79.3 81.5 83.4
18/08/2024 13:03:30 72.07 71.39 71.47 70 76 78.4 80.95 81.14 81.14 79.3 81.5 83.4
18/08/2024 13:03:31 70.58 71.54 71.54 70 76 78.4 79.58 81.22 81.22 79.3 81.5 83.4
18/08/2024 13:03:32 72.34 71.93 71.93 70 76 78.4 81.14 81.24 81.24 79.3 81.5 83.4
18/08/2024 13:03:33 72.58 72.52 72.52 70.1 76 78.4 79.7 81.25 81.25 79.3 81.5 83.4
18/08/2024 13:03:34 71.99 72.26 72.52 70.1 76 78.4 81.38 81.4 81.4 79.4 81.5 83.4
18/08/2024 13:03:35 69.1 72.04 72.52 70.1 76 78.4 79.27 81.24 81.4 79.4 81.5 83.4
18/08/2024 13:03:36 71.38 71.36 72.52 70.1 76 78.4 80.98 80.87 81.4 79.4 81.5 83.4
18/08/2024 13:03:37 71.93 71.76 72.52 70.1 76 78.4 78.98 80.82 81.4 79.4 81.5 83.4
18/08/2024 13:03:38 71.6 71.91 72.52 70.1 76 78.4 81.26 81.02 81.4 79.4 81.5 83.4
18/08/2024 13:03:39 68.54 71.49 72.52 70.1 76 78.4 78.09 80.6 81.4 79.4 81.5 83.4
18/08/2024 13:03:40 69.63 70.38 72.52 70.1 76 78.4 80.63 80.59 81.4 79.4 81.5 83.4
18/08/2024 13:03:41 70.46 70.26 72.52 70.1 76 78.4 78.56 79.93 81.4 79.4 81.5 83.4
18/08/2024 13:03:42 67.78 70.32 72.52 70.1 76 78.4 82.14 81.54 81.54 79.4 81.5 83.4
18/08/2024 13:03:43 69.81 69.66 72.52 70.1 76 78.4 79.32 80.7 81.54 79.4 81.5 83.4
18/08/2024 13:03:44 70.91 70.42 72.52 70.1 76 78.4 80.23 80.83 81.54 79.4 81.5 83.4
18/08/2024 13:03:45 70.36 70.53 72.52 70.1 76 78.4 81.36 81.33 81.54 79.4 81.5 83.4
18/08/2024 13:03:46 67.17 70.34 72.52 70.1 76 78.4 80.1 81.48 81.54 79.4 81.5 83.4
18/08/2024 13:03:47 70.51 70.18 72.52 70.1 76 78.4 81.03 81.34 81.54 79.5 81.5 83.4
18/08/2024 13:03:48 70.76 70.6 72.52 70.2 75.9 78.4 79.13 81.06 81.54 79.5 81.4 83.4
18/08/2024 13:03:49 71.19 71.08 72.52 70.2 75.9 78.4 81.89 81.62 81.62 79.5 81.4 83.4
18/08/2024 13:03:50 71.2 71.47 72.52 70.2 75.9 78.4 79.4 81.5 81.62 79.5 81.4 83.4
18/08/2024 13:03:51 72.93 72.47 72.52 70.2 75.9 78.4 81.79 81.64 81.64 79.5 81.4 83.4
18/08/2024 13:03:52 71.65 72.36 72.52 70.2 75.9 78.4 78.99 81.3 81.64 79.5 81.4 83.4
18/08/2024 13:03:53 71.94 72.01 72.52 70.2 75.9 78.4 81.73 81.19 81.64 79.5 81.4 83.4
18/08/2024 13:03:54 68.38 71.81 72.52 70.2 75.9 78.4 77.92 81.04 81.64 79.5 81.4 83.4
18/08/2024 13:03:55 70.58 70.47 72.52 70.1 75.9 78.4 80.87 80.68 81.64 79.5 81.4 83.4
18/08/2024 13:03:56 67.5 70.52 72.52 70.1 75.9 78.4 78.87 80.16 81.64 79.5 81.4 83.4
18/08/2024 13:03:57 67.58 68.98 72.52 70 75.9 78.4 83.15 82.46 82.46 79.5 81.4 83.4
18/08/2024 13:03:58 71.03 70.81 72.52 69.9 75.9 78.4 83.31 83.62 83.62 79.5 81.4 83.4
18/08/2024 13:03:59 72.98 72.66 72.66 69.8 75.9 78.4 82.27 83.83 83.83 79.5 81.4 83.4
18/08/2024 13:04:00 70.82 72.2 72.66 69.8 75.9 78.4 81.61 82.64 83.83 79.5 81.5 83.4
18/08/2024 13:04:01 68.84 71.3 72.66 69.7 75.9 78.4 78.09 82.23 83.83 79.5 81.5 83.4
18/08/2024 13:04:02 74.77 73.83 73.83 69.7 75.9 78.4 83.56 82.79 83.83 79.5 81.5 83.4
18/08/2024 13:04:03 73.58 74.75 74.75 69.6 75.9 78.4 80.16 82.67 83.83 79.5 81.5 83.4
18/08/2024 13:04:04 67.52 73.19 74.75 69.6 75.9 78.4 80.73 81.3 83.83 79.5 81.5 83.4
18/08/2024 13:04:05 66.61 70.55 74.75 69.6 75.9 78.4 78.39 80.89 83.83 79.5 81.5 83.4
18/08/2024 13:04:06 70.42 70.29 74.75 69.5 75.9 78.4 81.15 80.86 83.83 79.5 81.5 83.4
18/08/2024 13:04:07 67.64 69.99 74.75 69.4 75.9 78.4 79.12 80.62 83.83 79.5 81.5 83.4
18/08/2024 13:04:08 69.59 69.34 74.75 69.4 75.9 78.4 82.43 81.52 83.83 79.5 81.5 83.4
18/08/2024 13:04:09 69.79 69.61 74.75 69.5 75.9 78.4 79.4 81.28 83.83 79.5 81.5 83.4
18/08/2024 13:04:10 72.02 71.26 74.75 69.5 75.9 78.4 81.58 81.18 83.83 79.5 81.5 83.4
18/08/2024 13:04:11 68.1 71.04 74.75 69.5 75.9 78.4 80.98 81.47 83.83 79.5 81.5 83.4
18/08/2024 13:04:12 67.79 69.58 74.75 69.4 75.9 78.4 78.8 81.51 83.83 79.5 81.5 83.4
18/08/2024 13:04:13 72.01 71.47 74.75 69.5 75.9 78.4 81.27 81.24 83.83 79.5 81.5 83.4
18/08/2024 13:04:14 74.34 73.93 74.75 69.5 75.9 78.4 80.21 81.29 83.83 79.5 81.5 83.4
18/08/2024 13:04:15 68.89 72.98 74.75 69.5 75.9 78.4 80.26 80.62 83.83 79.6 81.5 83.4
18/08/2024 13:04:16 68.86 70.91 74.75 69.5 75.9 78.4 78.82 80.51 83.83 79.6 81.5 83.4
18/08/2024 13:04:17 72.36 71.91 74.75 69.5 75.8 78.4 81.81 81.31 83.83 79.6 81.4 83.4
18/08/2024 13:04:18 73.03 73.45 74.75 69.5 75.8 78.4 79.3 81.25 83.83 79.6 81.4 83.4
18/08/2024 13:04:19 69.5 72.27 74.75 69.5 75.8 78.4 81.62 81.53 83.83 79.6 81.4 83.4
18/08/2024 13:04:20 68.58 70.66 74.75 69.5 75.8 78.4 78.48 80.92 83.83 79.6 81.4 83.4
18/08/2024 13:04:21 71.16 70.86 74.75 69.5 75.8 78.4 81.05 80.61 83.83 79.6 81.4 83.4
18/08/2024 13:04:22 68.93 70.46 74.75 69.5 75.8 78.4 79.38 80.51 83.83 79.6 81.4 83.4
18/08/2024 13:04:23 69.27 70.11 74.75 69.4 75.8 78.4 81.09 81.15 83.83 79.6 81.4 83.4
18/08/2024 13:04:24 69.41 69.65 74.75 69.3 75.8 78.4 80.35 80.66 83.83 79.5 81.4 83.4
18/08/2024 13:04:25 70.62 70.47 74.75 69.2 75.8 78.4 81.1 81.55 83.83 79.6 81.4 83.4
18/08/2024 13:04:26 68.17 70.13 74.75 69.2 75.8 78.4 80.05 80.77 83.83 79.6 81.4 83.4
18/08/2024 13:04:27 68 69.11 74.75 69.1 75.8 78.4 79.02 80.82 83.83 79.5 81.4 83.4
18/08/2024 13:04:28 73.43 72.52 74.75 69 75.8 78.4 81.21 80.88 83.83 79.5 81.4 83.4
18/08/2024 13:04:29 74.29 74.19 74.75 68.9 75.8 78.4 79.65 81 82.79 79.5 81.4 83.4
18/08/2024 13:04:30 71.37 73.39 74.75 68.8 75.8 78.4 80.77 80.96 82.79 79.5 81.5 83.4
18/08/2024 13:04:31 69.27 72.14 74.75 68.7 75.8 78.4 77.87 80.55 82.79 79.5 81.4 83.4
18/08/2024 13:04:32 74.99 74.31 74.75 68.8 75.8 78.4 81.99 81.29 82.67 79.5 81.5 83.4
18/08/2024 13:04:33 73 74.38 74.38 68.8 75.8 78.4 79.68 81.22 81.55 79.5 81.4 83.4
18/08/2024 13:04:34 69.92 73.35 74.38 68.8 75.8 78.4 80.65 80.94 81.55 79.5 81.4 83.4
18/08/2024 13:04:35 73.92 73.45 74.38 68.8 75.8 78.4 79.37 80.32 81.55 79.5 81.4 83.4
18/08/2024 13:04:36 73.2 73.8 74.38 68.8 75.8 78.4 81.52 81.17 81.55 79.5 81.4 83.4
18/08/2024 13:04:37 70.08 73.35 74.38 68.9 75.8 78.4 79.19 80.69 81.55 79.5 81.4 83.4
18/08/2024 13:04:38 74.8 74.2 74.38 68.9 75.8 78.4 81.56 80.96 81.55 79.6 81.4 83.4
18/08/2024 13:04:39 75.9 75.91 75.91 69 75.8 78.4 81.17 81.19 81.55 79.6 81.4 83.4
18/08/2024 13:04:40 72.96 74.82 75.91 69 75.8 78.4 79.48 81.18 81.55 79.6 81.4 83.4
18/08/2024 13:04:41 73.31 74.25 75.91 69 75.8 78.4 80.62 80.73 81.55 79.6 81.4 83.4
18/08/2024 13:04:42 72.41 73.53 75.91 69 75.8 78.4 79.89 80.74 81.55 79.6 81.4 83.4
18/08/2024 13:04:43 73.64 74.43 75.91 69.1 75.8 78.4 82.13 81.77 81.77 79.6 81.4 83.4
18/08/2024 13:04:44 74.76 74.3 75.91 69.1 75.8 78.4 80.79 81.77 81.77 79.6 81.4 83.4
18/08/2024 13:04:45 74.53 74.6 75.91 69.2 75.8 78.4 82.74 82.56 82.56 79.6 81.4 83.4
18/08/2024 13:04:46 70.45 74.59 75.91 69.2 75.8 78.4 78.16 82.35 82.56 79.6 81.4 83.4
18/08/2024 13:04:47 71.98 72.44 75.91 69.2 75.8 78.4 82.12 81.73 82.56 79.6 81.4 83.4
18/08/2024 13:04:48 71.58 72.83 75.91 69.2 75.8 78.4 78.96 81.41 82.56 79.7 81.4 83.4
18/08/2024 13:04:49 72.75 72.75 75.91 69.3 75.8 78.4 82.33 81.72 82.56 79.7 81.4 83.4
18/08/2024 13:04:50 74.39 74.15 75.91 69.3 75.8 78.4 79.43 81.27 82.56 79.7 81.4 83.4
18/08/2024 13:04:51 71.51 73.69 75.91 69.3 75.8 78.4 80.18 80.89 82.56 79.7 81.4 83.4
18/08/2024 13:04:52 74.03 74.21 75.91 69.3 75.8 78.4 80.03 80.2 82.56 79.7 81.4 83.4
18/08/2024 13:04:53 72.54 73.35 75.91 69.3 75.8 78.4 80.38 80.34 82.56 79.7 81.4 83.4
18/08/2024 13:04:54 73.61 74.27 75.91 69.3 75.8 78.4 82.08 81.98 82.56 79.7 81.4 83.4
18/08/2024 13:04:55 72.28 73.13 75.91 69.3 75.8 78.4 81.39 82.22 82.56 79.7 81.4 83.4
18/08/2024 13:04:56 73.05 73.43 75.91 69.3 75.8 78.4 81.84 82.2 82.56 79.7 81.4 83.4
18/08/2024 13:04:57 72.51 72.99 75.91 69.3 75.8 78.4 80.42 82.2 82.56 79.7 81.4 83.4
18/08/2024 13:04:58 72.72 73.71 75.91 69.4 75.8 78.4 80.98 81.51 82.56 79.7 81.4 83.4
18/08/2024 13:04:59 72.69 72.96 75.91 69.4 75.8 78.4 78.8 81.02 82.56 79.7 81.4 83.4
18/08/2024 13:05:00 74.83 74.02 75.91 69.4 75.8 78.4 81.33 80.8 82.56 79.7 81.4 83.4
18/08/2024 13:05:01 76.37 75.64 75.91 69.4 75.8 78.4 80.54 80.81 82.56 79.7 81.4 83.4
18/08/2024 13:05:02 75.1 75.78 75.91 69.5 75.8 78.4 81.01 81.29 82.56 79.7 81.4 83.4
18/08/2024 13:05:03 73.17 75.65 75.91 69.5 75.8 78.4 79.31 80.84 82.56 79.7 81.4 83.4
18/08/2024 13:05:04 70.03 73.64 75.91 69.5 75.8 78.4 81.76 81.43 82.56 79.7 81.4 83.4
18/08/2024 13:05:05 68.93 71.66 75.91 69.5 75.8 78.4 79.12 80.68 82.56 79.7 81.4 83.4
18/08/2024 13:05:06 70.05 70.35 75.91 69.5 75.8 78.4 81.24 80.87 82.56 79.7 81.4 83.4
18/08/2024 13:05:07 71.71 71.37 75.91 69.5 75.8 78.4 83.49 83 83 79.8 81.4 83.4
18/08/2024 13:05:08 69.92 71.38 75.91 69.5 75.8 78.4 81.4 83.01 83.01 79.8 81.4 83.4
18/08/2024 13:05:09 70.82 70.81 75.78 69.5 75.8 78.4 82.35 82.44 83.01 79.8 81.4 83.4
18/08/2024 13:05:10 70.96 70.99 75.78 69.5 75.8 78.4 79.76 82.33 83.01 79.8 81.4 83.4
18/08/2024 13:05:11 70.88 71.14 75.78 69.5 75.8 78.4 81.09 81.35 83.01 79.8 81.4 83.4
18/08/2024 13:05:12 66.92 70.87 75.78 69.5 75.8 78.4 78.66 81.15 83.01 79.8 81.4 83.4
18/08/2024 13:05:13 70.91 70.44 75.78 69.5 75.8 78.4 80.97 80.88 83.01 79.8 81.4 83.4
18/08/2024 13:05:14 70.73 70.6 75.78 69.5 75.8 78.4 78.01 80.5 83.01 79.8 81.4 83.4
18/08/2024 13:05:15 69.47 70.61 75.78 69.5 75.8 78.4 80.12 79.96 83.01 79.7 81.4 83.4
18/08/2024 13:05:16 67.14 69.73 75.78 69.5 75.8 78.4 76.42 79.61 83.01 79.7 81.4 83.4
18/08/2024 13:05:17 70.1 69.52 75.78 69.6 75.8 78.3 80.56 80.02 83.01 79.7 81.4 83.4
18/08/2024 13:05:18 69.97 69.77 75.78 69.6 75.8 78.3 79.09 79.41 83.01 79.7 81.4 83.4
18/08/2024 13:05:19 68.67 69.74 75.78 69.6 75.8 78.3 79.72 79.84 83.01 79.7 81.4 83.4
18/08/2024 13:05:20 69.6 69.6 75.78 69.6 75.8 78.3 80.62 80.62 83.01 79.7 81.4 83.4
18/08/2024 13:05:21 69.22 69.68 75.78 69.6 75.8 78.3 78.61 80.63 83.01 79.7 81.4 83.4
18/08/2024 13:05:22 67.8 69.36 75.78 69.6 75.8 78.3 80.4 80.43 83.01 79.7 81.4 83.4
18/08/2024 13:05:23 68.05 68.5 75.78 69.6 75.7 78.3 78 80.37 83.01 79.7 81.4 83.4
18/08/2024 13:05:24 72.84 72.14 75.78 69.6 75.7 78.3 81.06 80.63 83.01 79.7 81.4 83.4
18/08/2024 13:05:25 72.44 73.31 75.78 69.6 75.7 78.3 78.8 80.58 83.01 79.7 81.4 83.4
18/08/2024 13:05:26 69.98 72.04 75.78 69.6 75.7 78.3 81.26 81.27 83.01 79.7 81.4 83.4
18/08/2024 13:05:27 67.12 70.72 75.78 69.6 75.7 78.3 77.83 80.55 83.01 79.7 81.4 83.4
18/08/2024 13:05:28 74.76 73.88 75.78 69.7 75.7 78.3 82.18 81.44 83.01 79.7 81.4 83.4
18/08/2024 13:05:29 69.92 73.81 75.78 69.7 75.7 78.3 78.3 81.19 83.01 79.7 81.4 83.4
18/08/2024 13:05:30 66.99 71.43 75.78 69.7 75.7 78.3 79.87 80.36 83.01 79.7 81.4 83.4
18/08/2024 13:05:31 75.83 74.99 75.78 69.7 75.7 78.3 80.46 80.36 83.01 79.7 81.4 83.4
18/08/2024 13:05:32 71.29 75.13 75.65 69.8 75.7 78.3 80.82 81.43 83.01 79.7 81.4 83.4
18/08/2024 13:05:33 69.23 72.92 75.13 69.8 75.7 78.3 80.72 80.99 83.01 79.7 81.4 83.4
18/08/2024 13:05:34 67.62 71.09 75.13 69.8 75.7 78.3 79.72 81.24 83.01 79.7 81.4 83.4
18/08/2024 13:05:35 69.98 69.75 75.13 69.8 75.7 78.3 80.04 80.38 83.01 79.7 81.4 83.4
18/08/2024 13:05:36 70.96 70.96 75.13 69.8 75.7 78.3 78.92 80.29 83.01 79.7 81.4 83.4
18/08/2024 13:05:37 68.87 70.65 75.13 69.8 75.7 78.3 80.82 80.59 83.01 79.8 81.4 83.4
18/08/2024 13:05:38 70.24 70.48 75.13 69.8 75.7 78.3 80.13 80.49 82.44 79.8 81.4 83.4
18/08/2024 13:05:39 74.63 73.7 75.13 69.8 75.7 78.3 82.73 82.38 82.38 79.8 81.4 83.4
18/08/2024 13:05:40 71.49 73.42 75.13 69.9 75.7 78.3 79.69 82.03 82.38 79.8 81.4 83.4
18/08/2024 13:05:41 69.14 72.15 75.13 69.9 75.7 78.3 82.64 82.47 82.47 79.8 81.4 83.4
18/08/2024 13:05:42 68.35 70.4 75.13 69.9 75.7 78.3 79.71 81.78 82.47 79.8 81.4 83.4
18/08/2024 13:05:43 73.99 72.97 75.13 69.9 75.7 78.3 83.83 83.02 83.02 79.8 81.4 83.4
18/08/2024 13:05:44 71.63 72.86 75.13 69.9 75.7 78.3 82.37 82.82 83.02 79.8 81.4 83.4
18/08/2024 13:05:45 73.37 73.02 75.13 69.9 75.7 78.3 83.33 83.74 83.74 79.9 81.4 83.4
18/08/2024 13:05:46 72.35 73.13 75.13 69.9 75.7 78.3 82.22 82.79 83.74 79.9 81.4 83.4
18/08/2024 13:05:47 70.39 72.55 75.13 69.9 75.7 78.3 80.61 82.66 83.74 79.9 81.4 83.4
18/08/2024 13:05:48 69.8 71.47 75.13 70 75.7 78.3 81.65 81.94 83.74 79.9 81.4 83.4
18/08/2024 13:05:49 76.05 75.19 75.19 70 75.7 78.3 81.4 81.86 83.74 79.9 81.4 83.4
18/08/2024 13:05:50 73.52 75.5 75.5 70 75.7 78.3 80.6 81.59 83.74 79.9 81.4 83.4
18/08/2024 13:05:51 74 74.2 75.5 70.1 75.7 78.3 79.74 80.98 83.74 79.9 81.4 83.4
18/08/2024 13:05:52 73.27 74.46 75.5 70.1 75.6 78.3 81.73 81.47 83.74 79.9 81.4 83.4
18/08/2024 13:05:53 73.68 73.88 75.5 70.1 75.6 78.3 79.77 81.34 83.74 79.9 81.4 83.4
18/08/2024 13:05:54 71.21 73.9 75.5 70.1 75.6 78.3 82.23 81.86 83.74 79.9 81.4 83.4
18/08/2024 13:05:55 74.55 73.96 75.5 70.1 75.6 78.3 80.19 81.62 83.74 79.9 81.4 83.4
18/08/2024 13:05:56 74.11 74.25 75.5 70.2 75.6 78.3 82.52 82.42 83.74 79.9 81.4 83.3
18/08/2024 13:05:57 69.71 73.96 75.5 70.2 75.6 78.3 78.51 81.65 83.74 79.9 81.4 83.3
18/08/2024 13:05:58 72.58 72.48 75.5 70.2 75.6 78.3 81.83 81.36 83.74 79.9 81.4 83.3
18/08/2024 13:05:59 70.16 72.6 75.5 70.2 75.6 78.3 80.75 81.23 83.74 80 81.4 83.3
18/08/2024 13:06:00 75.03 74.42 75.5 70.2 75.6 78.3 81.08 81.32 83.74 80 81.4 83.3
18/08/2024 13:06:01 73.18 74.58 75.5 70.3 75.6 78.3 80.63 81.19 83.74 80 81.4 83.3
18/08/2024 13:06:02 74.37 74.39 75.5 70.3 75.6 78.3 79.92 81.06 83.74 80 81.4 83.3
18/08/2024 13:06:03 72.29 74.4 75.5 70.3 75.5 78.3 80.16 80.52 83.74 80 81.4 83.3
18/08/2024 13:06:04 73.04 73.2 75.5 70.3 75.5 78.3 80.15 80.57 83.74 80 81.4 83.3
18/08/2024 13:06:05 73.3 74.17 75.5 70.3 75.5 78.3 82.34 81.88 83.74 80 81.4 83.3
18/08/2024 13:06:06 74 73.7 75.5 70.4 75.5 78.3 81.73 82.12 83.74 80 81.4 83.3
18/08/2024 13:06:07 72.54 73.71 75.5 70.4 75.5 78.3 83.02 82.93 83.74 80 81.4 83.3
18/08/2024 13:06:08 73.63 73.73 75.5 70.4 75.5 78.3 79.71 82.48 83.74 80 81.4 83.3
18/08/2024 13:06:09 71.97 73.67 75.5 70.4 75.5 78.3 81.43 81.89 83.74 80 81.4 83.3
18/08/2024 13:06:10 73.95 73.73 75.5 70.4 75.5 78.3 79.85 81.19 83.74 80 81.4 83.3
18/08/2024 13:06:11 74.05 74.01 75.5 70.5 75.5 78.3 81.93 81.58 83.74 80 81.4 83.3
18/08/2024 13:06:12 76.97 76.07 76.07 70.5 75.5 78.3 81.27 81.41 83.74 80 81.4 83.3
18/08/2024 13:06:13 75.37 76.01 76.07 70.6 75.5 78.3 80.68 81.46 83.74 80 81.4 83.3
18/08/2024 13:06:14 72.13 75.82 76.07 70.6 75.5 78.3 81.1 81.32 83.74 80 81.3 83.3
18/08/2024 13:06:15 76 75.48 76.07 70.6 75.5 78.3 80.92 81.42 82.93 80 81.3 83.3
18/08/2024 13:06:16 73.38 75.52 76.07 70.6 75.5 78.3 81.32 81.64 82.93 80 81.3 83.3
18/08/2024 13:06:17 73.81 74.31 76.07 70.7 75.4 78.3 79.65 81.29 82.93 80 81.3 83.3
18/08/2024 13:06:18 72.98 74.52 76.07 70.7 75.4 78.3 82.18 81.9 82.93 80 81.3 83.3
18/08/2024 13:06:19 73.1 73.27 76.07 70.7 75.4 78.3 80.25 81.61 82.93 80 81.3 83.3
18/08/2024 13:06:20 71.17 73.28 76.07 70.7 75.4 78.3 82.42 81.98 82.93 80.1 81.3 83.3
18/08/2024 13:06:21 75.15 74.26 76.07 70.7 75.4 78.3 80.87 81.86 82.93 80.1 81.3 83.3
18/08/2024 13:06:22 73.86 74.18 76.07 70.8 75.4 78.3 82.46 82.41 82.93 80.1 81.3 83.3
18/08/2024 13:06:23 70.4 73.94 76.07 70.8 75.4 78.3 81.85 82.07 82.93 80.1 81.3 83.3
18/08/2024 13:06:24 73.18 73 76.07 70.8 75.4 78.3 83.87 83.27 83.27 80.1 81.3 83.3
18/08/2024 13:06:25 70.61 73.1 76.07 70.8 75.4 78.3 81.71 82.89 83.27 80.1 81.3 83.3
18/08/2024 13:06:26 74.35 73.86 76.07 70.8 75.4 78.3 81.62 82.53 83.27 80.1 81.3 83.3
18/08/2024 13:06:27 73.23 74.17 76.07 70.8 75.4 78.3 82.43 82.68 83.27 80.1 81.3 83.3
18/08/2024 13:06:28 74.54 74.41 76.07 70.8 75.4 78.3 80.75 82.45 83.27 80.1 81.3 83.3
18/08/2024 13:06:29 72.63 74.4 76.07 70.9 75.3 78.3 82.2 82.28 83.27 80.2 81.3 83.3
18/08/2024 13:06:30 72.32 73.32 76.07 70.9 75.3 78.3 81.45 82.16 83.27 80.2 81.3 83.2
18/08/2024 13:06:31 72.32 73.62 76.07 70.9 75.3 78.3 82.49 82.49 83.27 80.2 81.3 83.2
18/08/2024 13:06:32 73.14 72.86 76.07 70.9 75.3 78.3 81.57 82.37 83.27 80.2 81.3 83.2
18/08/2024 13:06:33 72.4 72.81 76.07 70.9 75.3 78.3 82.71 82.55 83.27 80.2 81.3 83.2
18/08/2024 13:06:34 71.92 72.9 76.07 70.9 75.3 78.3 82.27 82.57 83.27 80.2 81.3 83.2
18/08/2024 13:06:35 69.62 72.13 76.07 70.9 75.3 78.3 81.36 82.41 83.27 80.2 81.3 83.2
18/08/2024 13:06:36 71.57 71.31 76.07 70.9 75.3 78.3 81.52 81.7 83.27 80.2 81.3 83.2
18/08/2024 13:06:37 71.37 71.51 76.07 70.9 75.3 78.3 80.01 81.71 83.27 80.2 81.3 83.2
18/08/2024 13:06:38 72.62 72.32 76.07 71 75.3 78.3 80.42 80.72 83.27 80.3 81.3 83.2
18/08/2024 13:06:39 70.17 72.29 76.07 71 75.2 78.3 79.72 80.72 83.27 80.3 81.3 83.2
18/08/2024 13:06:40 67.12 71.11 76.07 71 75.2 78.3 79.33 80.08 83.27 80.3 81.3 83.2
18/08/2024 13:06:41 69.21 69.53 76.07 71 75.2 78.3 77.9 79.74 83.27 80.3 81.3 83.2
18/08/2024 13:06:42 66.55 69.08 76.01 71 75.2 78.3 77.42 78.6 83.27 80.3 81.3 83.2
18/08/2024 13:06:43 66.47 67.44 75.82 71 75.2 78.3 77.85 78.22 83.27 80.3 81.3 83.2
18/08/2024 13:06:44 64.93 66.98 75.52 71 75.2 78.3 77.28 77.83 83.27 80.3 81.3 83.2
18/08/2024 13:06:45 64.66 65.78 75.52 71 75.1 78.3 76.18 77.49 83.27 80.2 81.3 83.2
18/08/2024 13:06:46 63.2 65.13 74.52 71 75.1 78.3 75.85 76.63 83.27 80.2 81.3 83.2
18/08/2024 13:06:47 64.07 64.31 74.52 71 75.1 78.3 75.97 76.15 83.27 80.2 81.2 83.2
18/08/2024 13:06:48 63.33 64.06 74.41 71 75.1 78.3 75.57 76.16 83.27 80.2 81.2 83.2
18/08/2024 13:06:49 63.61 63.71 74.41 71 75.1 78.3 77.7 77.3 83.27 80.2 81.2 83.2
18/08/2024 13:06:50 64.32 64.14 74.41 71 75 78.3 75.88 76.91 83.27 80.2 81.2 83.2
18/08/2024 13:06:51 63.92 64.12 74.41 71 75 78.3 75.05 76.34 83.27 80.2 81.2 83.2
18/08/2024 13:06:52 64.42 64.63 74.41 70.9 75 78.3 74.98 75.68 83.27 80.2 81.2 83.2
18/08/2024 13:06:53 67.92 66.98 74.41 71 75 78.3 78.31 77.55 83.27 80.2 81.2 83.2
18/08/2024 13:06:54 67.38 67.45 74.41 71 74.9 78.3 76.94 77.67 82.89 80.2 81.2 83.2
18/08/2024 13:06:55 67.18 67.42 74.41 71 74.9 78.3 77.94 77.82 82.68 80.2 81.2 83.2
18/08/2024 13:06:56 67.57 67.63 74.41 71 74.9 78.3 78.08 78.18 82.68 80.2 81.2 83.2
18/08/2024 13:06:57 67.43 67.78 74.41 71 74.9 78.3 77.55 78.2 82.57 80.2 81.2 83.2
18/08/2024 13:06:58 66.59 67.4 74.4 71 74.9 78.3 77.41 77.79 82.57 80.2 81.2 83.2
18/08/2024 13:06:59 66.04 67 73.62 71 74.9 78.3 78.95 78.78 82.57 80.2 81.2 83.2
18/08/2024 13:07:00 67.04 67.08 73.62 71 74.9 78.3 77.66 78.8 82.57 80.2 81.1 83.2
18/08/2024 13:07:01 68.38 68.08 72.9 71 74.9 78.3 78.1 78.34 82.57 80.2 81.1 83.2
18/08/2024 13:07:02 68.91 68.76 72.9 71 74.8 78.3 83.25 81.96 82.57 80.2 81.1 83.2
18/08/2024 13:07:03 68.36 68.91 72.9 71 74.8 78.3 79.85 82 82.57 80.2 81.1 83.2
18/08/2024 13:07:04 69.42 69.13 72.32 71 74.8 78.3 80.17 80.63 82.41 80.2 81.1 83.2
18/08/2024 13:07:05 68.07 69.13 72.32 71 74.8 78.3 76.68 80.38 82 80.2 81.1 83.2
18/08/2024 13:07:06 65.56 68.38 72.32 71 74.8 78.3 76.24 78.24 82 80.2 81.1 83.2
18/08/2024 13:07:07 68.24 67.87 72.32 71 74.8 78.3 76.72 77.18 82 80.2 81.1 83.2
18/08/2024 13:07:08 65.93 67.71 72.29 71 74.8 78.3 76.29 77.09 82 80.2 81.1 83.2
18/08/2024 13:07:09 63.91 66.52 71.11 71 74.8 78.3 75.5 76.5 82 80.2 81.1 83.2
18/08/2024 13:07:10 67.49 67 69.53 71 74.8 78.3 77.5 77.2 82 80.2 81.1 83.2
18/08/2024 13:07:11 67.82 67.85 69.13 71 74.8 78.3 77.83 77.77 82 80.2 81.1 83.2
18/08/2024 13:07:12 64.6 67.32 69.13 71 74.8 78.3 75.46 77.52 82 80.2 81.1 83.2
18/08/2024 13:07:13 68.07 67.45 69.13 71 74.8 78.3 77.94 77.47 82 80.2 81.1 83.2
18/08/2024 13:07:14 66.52 67.58 69.13 71 74.8 78.3 77.44 77.6 82 80.2 81.1 83.2
18/08/2024 13:07:15 65.71 66.75 69.13 71 74.8 78.3 78.32 78.23 82 80.2 81.1 83.2
18/08/2024 13:07:16 67.97 67.54 69.13 71 74.8 78.3 78.49 78.49 82 80.2 81.1 83.2
18/08/2024 13:07:17 66.5 67.77 69.13 71 74.7 78.3 77.82 79 82 80.2 81.1 83.2
18/08/2024 13:07:18 67.75 67.56 69.13 71 74.7 78.3 79.25 79 82 80.2 81.1 83.2
18/08/2024 13:07:19 64.97 67.55 69.13 71 74.7 78.3 75.83 79.02 82 80.2 81.1 83.2
18/08/2024 13:07:20 62.39 65.83 69.13 71 74.7 78.3 75.2 76.9 82 80.2 81.1 83.2
18/08/2024 13:07:21 64.61 64.59 69.13 71 74.7 78.3 77.23 77.22 82 80.2 81.1 83.2
18/08/2024 13:07:22 65.79 65.37 69.13 71 74.7 78.3 74.97 76.91 82 80.2 81.1 83.2
18/08/2024 13:07:23 66.26 65.97 69.13 71 74.7 78.3 74.88 75.77 82 80.2 81.1 83.2
18/08/2024 13:07:24 67.22 66.96 69.13 71 74.7 78.3 75.79 75.74 82 80.2 81.1 83.2
18/08/2024 13:07:25 69.46 68.62 69.13 71 74.7 78.3 76.82 76.49 82 80.1 81.1 83.2
18/08/2024 13:07:26 67.04 68.43 69.13 71 74.7 78.3 75.23 76.32 82 80.1 81 83.2
18/08/2024 13:07:27 64.38 67.38 69.13 71 74.7 78.3 74.78 75.52 82 80.1 81 83.2
18/08/2024 13:07:28 68.36 67.57 69.13 71 74.7 78.3 76.12 75.83 82 80.1 81 83.2
18/08/2024 13:07:29 67.6 67.54 69.13 71 74.7 78.3 76.76 76.59 82 80.1 81 83.2
18/08/2024 13:07:30 64.89 67.62 69.13 70.9 74.6 78.3 74.47 76.45 82 80.1 81 83.2
18/08/2024 13:07:31 66.76 66.66 69.13 70.9 74.6 78.3 74.91 75.27 82 80.1 81 83.2
18/08/2024 13:07:32 64.93 66.71 69.13 70.9 74.6 78.3 74.34 75.35 82 80.1 81 83.2
18/08/2024 13:07:33 64.79 65.59 69.13 70.9 74.6 78.3 76.39 76.11 80.63 80.1 81 83.2
18/08/2024 13:07:34 65.25 65.28 69.13 70.9 74.6 78.3 75.68 76.26 80.38 80.1 81 83.2
18/08/2024 13:07:35 66.77 66.37 68.62 70.9 74.6 78.3 77.82 77.46 79.02 80.1 81 83.2
18/08/2024 13:07:36 64.25 66.31 68.62 70.9 74.6 78.3 75.22 77.37 79.02 80.1 81 83.2
18/08/2024 13:07:37 65.86 66.17 68.62 70.9 74.6 78.3 75.18 76.14 79.02 80.1 81 83.2
18/08/2024 13:07:38 63.13 65.57 68.62 70.9 74.6 78.3 75.64 75.84 79.02 80 81 83.2
18/08/2024 13:07:39 68.56 67.42 68.62 70.9 74.6 78.3 76.4 76.19 79.02 80 81 83.2
18/08/2024 13:07:40 67.43 67.66 68.62 70.9 74.6 78.3 76.67 76.68 79.02 80 81 83.2
18/08/2024 13:07:41 67.94 67.91 68.62 70.9 74.6 78.3 77.07 77.03 79.02 80 81 83.2
18/08/2024 13:07:42 64.38 67.73 68.62 70.9 74.6 78.3 77.76 78.24 79.02 80 81 83.2
18/08/2024 13:07:43 65.94 66.16 68.62 70.9 74.6 78.3 75.07 77.11 79.02 80 81 83.2
18/08/2024 13:07:44 69.39 68.31 68.62 70.9 74.6 78.3 77.32 76.89 79.02 80 81 83.2
18/08/2024 13:07:45 66.87 68.3 68.62 70.9 74.6 78.3 76.36 77.03 79.02 80 81 83.2
18/08/2024 13:07:46 64.44 67.35 68.62 70.9 74.6 78.3 74.73 76.43 79.02 80 81 83.2
18/08/2024 13:07:47 66.02 66.45 68.62 70.9 74.6 78.3 75.56 75.78 79.02 80 81 83.2
18/08/2024 13:07:48 69.62 68.81 68.81 70.9 74.6 78.3 79.28 78.44 79.02 80 81 83.2
18/08/2024 13:07:49 63.97 68.34 68.81 70.9 74.5 78.3 74.8 78.3 78.44 80 81 83.2
18/08/2024 13:07:50 65.59 66.47 68.81 70.9 74.5 78.3 76.36 76.79 78.44 80 81 83.2
18/08/2024 13:07:51 65.77 66.38 68.81 70.9 74.5 78.3 76.78 76.81 78.44 80 81 83.2
18/08/2024 13:07:52 65.15 65.57 68.81 70.9 74.5 78.3 79.87 79.04 79.04 80 81 83.2
18/08/2024 13:07:53 69.4 68.34 68.81 70.9 74.5 78.3 80.1 80 80 80 81 83.2
18/08/2024 13:07:54 68.5 68.6 68.81 70.9 74.5 78.3 80.54 80.43 80.43 80 81 83.2
18/08/2024 13:07:55 69.9 69.54 69.54 70.9 74.5 78.3 82.77 82.16 82.16 80 81 83.2
18/08/2024 13:07:56 69.02 69.35 69.54 70.9 74.5 78.3 83.87 83.56 83.56 80 81 83.2
18/08/2024 13:07:57 71.07 70.64 70.64 70.9 74.5 78.3 84.16 84.27 84.27 80.1 81 83.2
18/08/2024 13:07:58 71.4 71.15 71.15 70.9 74.5 78.3 87.38 86.41 86.41 80.1 81 83.2
18/08/2024 13:07:59 70.47 71.21 71.21 70.9 74.5 78.3 84.46 86.42 86.42 80.2 81 83.2
18/08/2024 13:08:00 70.76 71.21 71.21 70.9 74.5 78.3 85.65 85.99 86.42 80.2 81 83.2
18/08/2024 13:08:01 70.11 70.68 71.21 70.9 74.4 78.3 85.44 85.87 86.42 80.2 81 83.2
18/08/2024 13:08:02 71.69 71.69 71.69 71 74.4 78.3 80.56 85.23 86.42 80.2 81 83.2
18/08/2024 13:08:03 68.34 70.85 71.69 71 74.4 78.3 80.93 82.85 86.42 80.2 81 83.2
18/08/2024 13:08:04 69.01 69.7 71.69 71 74.4 78.3 80.3 81.74 86.42 80.2 81 83.2
18/08/2024 13:08:05 66.79 69.08 71.69 71 74.4 78.3 77.47 80.94 86.42 80.2 81 83.2
18/08/2024 13:08:06 69.42 69.07 71.69 71 74.4 78.3 76.47 79.03 86.42 80.2 81 83.2
18/08/2024 13:08:07 67.89 69.22 71.69 71 74.4 78.2 77.14 77.67 86.42 80.2 81 83.2
18/08/2024 13:08:08 67.74 68.28 71.69 71 74.4 78.2 76.32 77.31 86.42 80.2 81 83.2
18/08/2024 13:08:09 69.62 69.14 71.69 71 74.4 78.2 77.35 77.28 86.42 80.2 81 83.2
18/08/2024 13:08:10 69.49 69.53 71.69 71 74.4 78.2 78.51 78.2 86.42 80.2 81 83.2
18/08/2024 13:08:11 69.25 69.57 71.69 71 74.4 78.2 78.56 78.61 86.42 80.2 81 83.2
18/08/2024 13:08:12 68.16 69.26 71.69 71 74.4 78.2 77.48 78.42 86.42 80.2 81 83.2
18/08/2024 13:08:13 69.47 69.44 71.69 71 74.4 78.2 77.14 77.72 86.42 80.2 80.9 83.2
18/08/2024 13:08:14 68.29 69.06 71.69 70.9 74.4 78.2 77.43 77.64 86.42 80.2 80.9 83.2
18/08/2024 13:08:15 68.36 68.69 71.69 70.9 74.4 78.2 77.24 77.62 86.42 80.2 80.9 83.2
18/08/2024 13:08:16 69.93 69.51 71.69 71 74.4 78.2 77.55 77.67 86.42 80.2 80.9 83.2
18/08/2024 13:08:17 69.06 69.83 71.69 71 74.3 78.2 79.31 78.93 86.42 80.2 80.9 83.2
18/08/2024 13:08:18 68.11 68.97 71.69 71 74.3 78.2 76.71 78.75 86.42 80.2 80.9 83.2
18/08/2024 13:08:19 68.62 69.04 71.69 71 74.3 78.2 76.74 77.66 86.42 80.2 80.9 83.2
18/08/2024 13:08:20 68.47 68.76 71.69 71 74.3 78.2 77.21 77.21 86.42 80.2 80.9 83.2
18/08/2024 13:08:21 67.37 68.46 71.69 71 74.3 78.2 76.75 77.35 86.42 80.2 80.9 83.2
18/08/2024 13:08:22 68.05 68.22 71.69 71 74.3 78.2 78.25 78.08 86.42 80.2 80.9 83.2
18/08/2024 13:08:23 68.61 68.6 71.69 71 74.3 78.2 78.93 78.85 86.42 80.2 80.9 83.2
18/08/2024 13:08:24 68.1 68.39 71.69 71 74.3 78.2 76.95 78.34 86.42 80.2 80.9 83.2
18/08/2024 13:08:25 69.06 69.12 71.69 71 74.3 78.2 77.45 77.71 86.42 80.2 80.9 83.2
18/08/2024 13:08:26 68.48 68.96 71.69 71 74.3 78.2 78.78 78.55 86.42 80.2 80.9 83.2
18/08/2024 13:08:27 68.91 69.2 71.69 71 74.3 78.2 76.3 78.36 86.42 80.2 80.9 83.2
18/08/2024 13:08:28 69.41 69.22 71.69 71 74.2 78.2 78.71 78.39 86.42 80.2 80.9 83.2
18/08/2024 13:08:29 68.59 69.37 71.69 71 74.2 78.2 79.82 79.38 85.99 80.2 80.9 83.2
18/08/2024 13:08:30 65.47 68.72 71.69 71 74.2 78.2 77.31 79.59 85.87 80.2 80.9 83.2
18/08/2024 13:08:31 68.73 68.37 71.69 71 74.2 78.2 76.58 77.99 85.23 80.2 80.9 83.2
18/08/2024 13:08:32 67.81 68.73 70.85 70.9 74.2 78.2 75.82 77.23 82.85 80.2 80.9 83.2
18/08/2024 13:08:33 65.65 67.87 69.83 70.9 74.2 78.2 76.26 76.45 81.74 80.2 80.9 83.2
18/08/2024 13:08:34 67.7 67.5 69.83 70.9 74.2 78.2 76.7 76.69 80.94 80.1 80.9 83.2
18/08/2024 13:08:35 70.09 69.24 69.83 70.9 74.2 78.2 77.3 77.13 79.59 80.1 80.8 83.2
18/08/2024 13:08:36 68.28 69.42 69.83 70.9 74.2 78.2 76.62 77.19 79.59 80.1 80.8 83.2
18/08/2024 13:08:37 67.24 68.56 69.83 70.9 74.1 78.2 77.56 77.4 79.59 80.1 80.8 83.2
18/08/2024 13:08:38 68.13 68.4 69.83 70.9 74.1 78.2 76.45 77.38 79.59 80.1 80.8 83.2
18/08/2024 13:08:39 65.82 67.92 69.83 70.9 74.1 78.2 76.9 77.13 79.59 80.1 80.8 83.2
18/08/2024 13:08:40 67.65 67.58 69.83 70.9 74.1 78.2 76.89 77.08 79.59 80.1 80.8 83.2
18/08/2024 13:08:41 69.2 68.89 69.83 70.9 74.1 78.2 76.98 77.12 79.59 80.1 80.8 83.2
18/08/2024 13:08:42 69.21 69.61 69.83 70.9 74 78.2 77.66 77.65 79.59 80.1 80.8 83.2
18/08/2024 13:08:43 67.42 68.8 69.83 70.9 74 78.2 77.77 77.83 79.59 80.1 80.8 83.2
18/08/2024 13:08:44 68.95 68.63 69.83 70.9 74 78.2 77.21 77.73 79.59 80.1 80.8 83.2
18/08/2024 13:08:45 67.23 68.74 69.83 70.9 74 78.2 78.03 77.88 79.59 80.1 80.8 83.2
18/08/2024 13:08:46 66.14 67.69 69.83 70.9 74 78.2 77.37 78 79.59 80.1 80.8 83.2
18/08/2024 13:08:47 68.75 68.23 69.61 70.9 74 78.2 77.24 77.63 79.59 80 80.8 83.2
18/08/2024 13:08:48 69.14 68.89 69.61 70.9 74 78.2 77.72 77.73 79.59 80 80.8 83.2
18/08/2024 13:08:49 67.46 68.76 69.61 70.8 74 78.2 77.87 78.04 79.59 80 80.8 83.2
18/08/2024 13:08:50 67.43 67.89 69.61 70.8 73.9 78.2 77.39 77.72 79.59 80 80.8 83.2
18/08/2024 13:08:51 67.73 68.23 69.61 70.8 73.9 78.2 76.17 77.46 79.59 80 80.8 83.2
18/08/2024 13:08:52 65.84 67.62 69.61 70.8 73.9 78.2 76.1 76.81 79.59 80 80.7 83.2
18/08/2024 13:08:53 68.59 68.07 69.61 70.8 73.9 78.2 78.72 78.43 79.59 80 80.7 83.2
18/08/2024 13:08:54 68.75 68.63 69.61 70.8 73.9 78.2 78.6 78.77 79.59 80 80.7 83.2
18/08/2024 13:08:55 68.99 69.9 69.9 70.8 73.9 78.2 79.5 79.9 79.9 80 80.7 83.2
18/08/2024 13:08:56 66.27 68.27 69.9 70.8 73.9 78.2 80.77 80.26 80.26 80 80.7 83.2
18/08/2024 13:08:57 67.26 67.27 69.9 70.8 73.9 78.2 79.58 80.23 80.26 80 80.7 83.2
18/08/2024 13:08:58 66.5 67.29 69.9 70.8 73.9 78.2 81.1 80.85 80.85 80 80.7 83.2
18/08/2024 13:08:59 65.45 66.78 69.9 70.8 73.8 78.2 79.32 80.89 80.89 80 80.7 83.2
18/08/2024 13:09:00 66.89 66.99 69.9 70.8 73.8 78.2 80.44 80.66 80.89 79.9 80.7 83.2
18/08/2024 13:09:01 71.93 70.73 70.73 70.8 73.7 78.2 85.42 84.26 84.26 80 80.7 83.2
18/08/2024 13:09:02 72.96 72.59 72.59 70.8 73.6 78.2 84.09 84.51 84.51 80 80.6 83.2
18/08/2024 13:09:03 69.6 71.82 72.59 70.7 73.5 78.2 84.55 84.59 84.59 80 80.6 83.2
18/08/2024 13:09:04 68.52 70.41 72.59 70.7 73.5 78.2 85.21 85.11 85.11 80.1 80.6 83.2
18/08/2024 13:09:05 69.17 69.38 72.59 70.7 73.4 78.2 86.2 85.73 85.73 80.1 80.6 83.2
18/08/2024 13:09:06 69.07 69.29 72.59 70.7 73.4 78.2 87.63 87.49 87.49 80.2 80.7 83.2
18/08/2024 13:09:07 71.26 70.85 72.59 70.7 73.4 78.2 87.83 87.55 87.55 80.2 80.7 83.2
18/08/2024 13:09:08 70.83 71.03 72.59 70.8 73.4 78.2 88.32 88.06 88.06 80.3 80.7 83.2
18/08/2024 13:09:09 70.77 71.09 72.59 70.8 73.4 78.2 88.73 88.9 88.9 80.4 80.7 83.2
18/08/2024 13:09:10 70.66 70.8 72.59 70.7 73.4 78.2 87.53 88.22 88.9 80.4 80.7 83.2
18/08/2024 13:09:11 69.41 70.86 72.59 70.8 73.3 78.2 87.12 88.06 88.9 80.5 80.7 83.2
18/08/2024 13:09:12 67.46 69.82 72.59 70.8 73.3 78.2 81.14 87.32 88.9 80.5 80.7 83.2
18/08/2024 13:09:13 67.63 68.46 72.59 70.7 73.3 78.2 83.72 84.83 88.9 80.5 80.7 83.2
18/08/2024 13:09:14 67.66 68.04 72.59 70.7 73.2 78.2 79.53 83.93 88.9 80.5 80.7 83.2
18/08/2024 13:09:15 71.06 70.63 72.59 70.7 73.3 78.2 79.9 82 88.9 80.5 80.7 83.2
18/08/2024 13:09:16 68.62 69.66 72.59 70.7 73.2 78.2 79.36 80.77 88.9 80.5 80.7 83.2
18/08/2024 13:09:17 71.37 71.3 72.59 70.7 73.2 78.2 79.91 80.33 88.9 80.5 80.7 83.2
18/08/2024 13:09:18 69.25 70.6 72.59 70.7 73.2 78.2 80.21 80.26 88.9 80.5 80.7 83.2
18/08/2024 13:09:19 68.14 69.75 72.59 70.7 73.2 78.2 79.11 80.27 88.9 80.5 80.7 83.2
18/08/2024 13:09:20 68.17 68.76 72.59 70.7 73.2 78.2 79.71 80.03 88.9 80.5 80.7 83.2
18/08/2024 13:09:21 68.46 68.72 72.59 70.7 73.1 78.2 80 80.09 88.9 80.5 80.7 83.2
18/08/2024 13:09:22 69.46 69.17 72.59 70.7 73.1 78.2 79.32 80.2 88.9 80.5 80.7 83.2
18/08/2024 13:09:23 67.95 68.99 72.59 70.7 73 78.2 79.05 79.54 88.9 80.5 80.7 83.2
18/08/2024 13:09:24 68.39 68.68 72.59 70.7 73 78.2 80.32 80.25 88.9 80.5 80.7 83.2
18/08/2024 13:09:25 67.93 68.69 72.59 70.7 73 78.2 79.35 80.17 88.9 80.5 80.7 83.2
18/08/2024 13:09:26 68.54 68.46 72.59 70.7 73 78.2 79.83 79.94 88.9 80.5 80.7 83.2
18/08/2024 13:09:27 69.65 69.39 72.59 70.7 73 78.2 78.39 79.88 88.9 80.5 80.6 83.2
18/08/2024 13:09:28 69.86 69.84 72.59 70.7 73 78.2 77.5 79.1 88.9 80.5 80.6 83.2
18/08/2024 13:09:29 67.57 69.59 72.59 70.6 73 78.2 78.33 78.84 88.9 80.5 80.6 83.2
18/08/2024 13:09:30 75.32 74.98 74.98 70.7 72.9 78.2 80.07 79.93 88.9 80.5 80.6 83.2
18/08/2024 13:09:31 75.11 75.78 75.78 70.7 72.9 78.2 80.31 80.58 88.9 80.5 80.6 83.2
18/08/2024 13:09:32 77.31 77.37 77.37 70.7 72.9 78.2 82.54 82.18 88.9 80.5 80.6 83.2
18/08/2024 13:09:33 68.76 76.42 77.37 70.7 72.8 78.2 78.52 81.55 88.9 80.5 80.6 83.2
18/08/2024 13:09:34 73.82 74.06 77.37 70.7 72.8 78.2 80.35 80.51 88.9 80.5 80.6 83.2
18/08/2024 13:09:35 78.9 78.31 78.31 70.8 72.8 78.2 83.36 82.97 88.9 80.5 80.6 83.2
18/08/2024 13:09:36 68.09 76.75 78.31 70.8 72.8 78.2 77.22 81.86 88.9 80.5 80.6 83.2
18/08/2024 13:09:37 68.44 73.41 78.31 70.8 72.8 78.2 79.76 79.9 88.9 80.5 80.6 83.2
18/08/2024 13:09:38 67.74 70.97 78.31 70.7 72.8 78.2 80.16 80.28 88.9 80.5 80.6 83.2
18/08/2024 13:09:39 67.64 69.25 78.31 70.7 72.8 78.2 77.97 80.43 88.22 80.5 80.6 83.2
18/08/2024 13:09:40 68.92 68.79 78.31 70.7 72.8 78.2 78.92 79.21 88.06 80.5 80.6 83.2
18/08/2024 13:09:41 67.87 68.72 78.31 70.7 72.7 78.2 80.55 80.01 87.32 80.5 80.6 83.2
18/08/2024 13:09:42 68.02 68.33 78.31 70.7 72.7 78.2 79.44 80.19 84.83 80.5 80.6 83.2
18/08/2024 13:09:43 69.22 68.9 78.31 70.6 72.7 78.2 81.03 80.7 83.93 80.5 80.6 83.2
18/08/2024 13:09:44 69 69.06 78.31 70.6 72.7 78.2 81.24 81.22 82.97 80.5 80.6 83.2
18/08/2024 13:09:45 68.09 69.02 78.31 70.6 72.7 78.2 79.98 80.94 82.97 80.5 80.6 83.2
18/08/2024 13:09:46 69.1 69.04 78.31 70.6 72.7 78.2 80.61 80.65 82.97 80.5 80.6 83.2
18/08/2024 13:09:47 69.45 69.49 78.31 70.6 72.6 78.2 80.44 80.87 82.97 80.5 80.6 83.2
18/08/2024 13:09:48 67.47 69.86 78.31 70.6 72.6 78.2 78.15 80.42 82.97 80.5 80.5 83.2
18/08/2024 13:09:49 74.48 73.72 78.31 70.6 72.6 78.2 81.73 81.37 82.97 80.5 80.5 83.2
18/08/2024 13:09:50 76.18 76.07 78.31 70.6 72.6 78.2 81.57 81.77 82.97 80.5 80.5 83.2
18/08/2024 13:09:51 67.41 75.51 78.31 70.6 72.5 78.2 79.97 81.67 82.97 80.5 80.5 83.2
18/08/2024 13:09:52 67.81 72.28 78.31 70.5 72.5 78.2 77.43 80.37 82.97 80.5 80.5 83.2
18/08/2024 13:09:53 67.49 69.94 78.31 70.5 72.5 78.2 77.43 78.85 82.97 80.4 80.5 83.2
18/08/2024 13:09:54 67.27 68.58 78.31 70.5 72.5 78.2 78.97 78.83 82.97 80.4 80.5 83.2
18/08/2024 13:09:55 66.64 67.79 78.31 70.5 72.5 78.2 79.66 79.5 82.97 80.4 80.5 83.2
18/08/2024 13:09:56 67.36 67.31 78.31 70.5 72.5 78.2 77.89 79.29 82.97 80.4 80.5 83.2
18/08/2024 13:09:57 68.02 67.95 78.31 70.5 72.5 78.2 77.73 78.57 82.97 80.4 80.5 83.2
18/08/2024 13:09:58 68.7 68.85 78.31 70.4 72.5 78.2 79.64 79.28 82.97 80.4 80.5 83.2
18/08/2024 13:09:59 67.18 68.23 78.31 70.4 72.5 78.2 78.13 79.23 82.97 80.4 80.5 83.2
18/08/2024 13:10:00 68.48 68.3 78.31 70.4 72.5 78.2 79.24 78.96 82.97 80.4 80.5 83.2
18/08/2024 13:10:01 69.66 69.32 78.31 70.4 72.5 78.2 79.32 79.34 82.97 80.4 80.5 83.2
18/08/2024 13:10:02 67.18 69.23 78.31 70.3 72.5 78.2 79.31 79.58 82.97 80.4 80.5 83.2
18/08/2024 13:10:03 67.96 68.17 78.31 70.3 72.4 78.2 79.64 79.77 82.97 80.4 80.5 83.2
18/08/2024 13:10:04 67.27 68.17 78.31 70.3 72.4 78.2 78.15 79.38 82.97 80.4 80.5 83.2
18/08/2024 13:10:05 66.59 67.4 76.75 70.3 72.4 78.2 78.09 78.78 81.86 80.4 80.5 83.2
18/08/2024 13:10:06 69.32 68.76 76.07 70.3 72.4 78.2 80.16 79.75 81.77 80.4 80.5 83.2
18/08/2024 13:10:07 69.82 69.82 76.07 70.3 72.4 78.2 79.38 80.04 81.77 80.4 80.5 83.2
18/08/2024 13:10:08 67.62 69.46 76.07 70.3 72.3 78.2 80.7 80.53 81.77 80.3 80.5 83.2
18/08/2024 13:10:09 66.72 68.45 76.07 70.3 72.3 78.2 79.22 80.73 81.77 80.3 80.5 83.2
18/08/2024 13:10:10 66.56 67.44 76.07 70.2 72.3 78.2 79.53 79.95 81.77 80.3 80.5 83.2
18/08/2024 13:10:11 67.52 67.33 76.07 70.2 72.3 78.2 79.17 79.53 81.77 80.3 80.5 83.2
18/08/2024 13:10:12 69.19 68.57 76.07 70.2 72.3 78.2 78.58 79.59 81.77 80.3 80.5 83.2
18/08/2024 13:10:13 68.88 69.01 76.07 70.2 72.3 78.2 79.17 79.28 81.77 80.3 80.5 83.2
18/08/2024 13:10:14 68.8 68.93 76.07 70.2 72.2 78.2 79.34 79.39 81.77 80.3 80.5 83.2
18/08/2024 13:10:15 67.4 68.75 76.07 70.2 72.2 78.2 78.41 79.61 81.77 80.3 80.5 83.2
18/08/2024 13:10:16 67.25 67.87 76.07 70.2 72.2 78.2 79.27 79.9 81.77 80.3 80.4 83.2
18/08/2024 13:10:17 67.39 67.99 76.07 70.2 72.2 78.2 80.67 80.23 81.77 80.3 80.4 83.2
18/08/2024 13:10:18 68.28 68.04 76.07 70.2 72.2 78.2 81.37 81.13 81.77 80.3 80.4 83.2
18/08/2024 13:10:19 69.42 69.13 76.07 70.2 72.2 78.2 81.08 81.77 81.77 80.3 80.4 83.2
18/08/2024 13:10:20 67.99 69.05 75.51 70.2 72.2 78.2 80.17 80.93 81.77 80.3 80.4 83.2
18/08/2024 13:10:21 67.35 68.31 72.28 70.2 72.1 78.2 79.41 80.62 81.77 80.3 80.4 83.2
18/08/2024 13:10:22 67.41 67.72 69.94 70.2 72.1 78.2 80.34 80.38 81.77 80.3 80.4 83.2
18/08/2024 13:10:23 67.6 67.84 69.82 70.2 72.1 78.2 78.62 80.27 81.77 80.3 80.4 83.2
18/08/2024 13:10:24 68.28 68.1 69.82 70.2 72.1 78.2 81.1 80.58 81.77 80.3 80.4 83.2
18/08/2024 13:10:25 69.19 68.96 69.82 70.2 72.1 78.2 80.37 80.72 81.77 80.3 80.4 83.2
18/08/2024 13:10:26 68.27 68.92 69.82 70.2 72.1 78.2 79.54 80.86 81.77 80.3 80.4 83.2
18/08/2024 13:10:27 67.13 68.59 69.82 70.2 72.1 78.2 78.12 79.89 81.77 80.3 80.4 83.2
18/08/2024 13:10:28 67.32 67.7 69.82 70.1 72.1 78.2 80.09 79.81 81.77 80.3 80.4 83.2
18/08/2024 13:10:29 67.2 67.57 69.82 70.1 72.1 78.2 79.37 79.84 81.77 80.3 80.4 83.2
18/08/2024 13:10:30 68.74 68.56 69.82 70.1 72.1 78.2 81.62 81.15 81.77 80.3 80.4 83.2
18/08/2024 13:10:31 67.83 68.24 69.82 70.1 72.1 78.2 80.22 81.66 81.77 80.3 80.4 83.2
18/08/2024 13:10:32 68.25 68.53 69.82 70.1 72 78.2 78.2 80.09 81.77 80.3 80.4 83.2
18/08/2024 13:10:33 67.29 68.3 69.82 70.1 72 78.2 78.04 79.04 81.77 80.3 80.4 83.2
18/08/2024 13:10:34 67.12 67.41 69.82 70.1 72 78.2 78.61 79.03 81.77 80.3 80.4 83.2
18/08/2024 13:10:35 67.66 67.55 69.82 70.1 72 78.2 78.1 78.57 81.77 80.3 80.4 83.2
18/08/2024 13:10:36 68.35 68.14 69.82 70.1 72 78.2 79.71 79.66 81.77 80.3 80.4 83.2
18/08/2024 13:10:37 68.3 68.39 69.46 70.1 72 78.2 78.89 79.73 81.77 80.3 80.4 83.2
18/08/2024 13:10:38 68.34 68.56 69.13 70.1 72 78.2 80.11 79.91 81.77 80.3 80.4 83.2
18/08/2024 13:10:39 68.66 68.73 69.13 70 72 78.2 81.02 80.83 81.77 80.3 80.4 83.2
18/08/2024 13:10:40 68.25 68.58 69.13 70 72 78.2 81.05 81.52 81.77 80.3 80.4 83.2
18/08/2024 13:10:41 67.87 68.27 69.13 70 72 78.2 77.87 80.71 81.77 80.3 80.4 83.2
18/08/2024 13:10:42 68.03 68.52 69.13 70 72 78.2 81.25 80.67 81.77 80.3 80.4 83.2
18/08/2024 13:10:43 66.99 68.01 69.13 70 72 78.2 79.98 80.65 81.77 80.3 80.4 83.2
18/08/2024 13:10:44 68.38 68.13 69.13 70 72 78.2 79.01 80.27 81.77 80.3 80.4 83.2
18/08/2024 13:10:45 68.7 68.51 69.13 69.9 72 78.2 79.36 79.57 81.77 80.3 80.4 83.2
18/08/2024 13:10:46 67.96 68.51 69.13 69.9 72 78.2 80.36 80.68 81.77 80.2 80.4 83.2
18/08/2024 13:10:47 67.47 68.13 69.13 69.9 72 78.2 78.62 79.78 81.77 80.2 80.4 83.2
18/08/2024 13:10:48 68.59 68.71 69.13 69.9 72 78.2 80.23 80.11 81.77 80.2 80.4 83.2
18/08/2024 13:10:49 68.06 68.32 69.05 69.9 72 78.2 79.58 80.3 81.66 80.2 80.4 83.2
18/08/2024 13:10:50 69.05 68.91 68.96 69.8 72 78.2 79.3 80.01 81.66 80.2 80.4 83.2
18/08/2024 13:10:51 67.97 69 69 69.8 72 78.2 79.15 79.39 81.66 80.2 80.4 83.2
18/08/2024 13:10:52 66.42 68.15 69 69.8 71.9 78.2 79.57 80.32 81.66 80.2 80.4 83.2
18/08/2024 13:10:53 67.27 67.35 69 69.8 71.9 78.2 80.3 80.34 81.66 80.2 80.4 83.2
18/08/2024 13:10:54 70.17 69.18 69.18 69.8 71.9 78.2 80.39 80.35 81.66 80.2 80.4 83.2
18/08/2024 13:10:55 69.92 69.82 69.82 69.7 71.9 78.2 79.6 80.42 81.66 80.2 80.4 83.2
18/08/2024 13:10:56 68.73 69.67 69.82 69.7 71.9 78.2 79.78 80.27 81.66 80.2 80.4 83.2
18/08/2024 13:10:57 67.7 69.29 69.82 69.7 71.9 78.2 78.64 79.63 81.66 80.2 80.4 83.2
18/08/2024 13:10:58 67.5 68.17 69.82 69.7 71.9 78.2 78.39 78.92 81.66 80.2 80.4 83.2
18/08/2024 13:10:59 68.79 68.63 69.82 69.7 71.9 78.2 77.86 78.58 81.66 80.2 80.4 83.2
18/08/2024 13:11:00 69.76 69.37 69.82 69.6 71.8 78.2 79.36 79.02 81.66 80.2 80.4 83.2
18/08/2024 13:11:01 68.89 69.35 69.82 69.6 71.8 78.2 79.1 79.22 81.52 80.2 80.4 83.2
18/08/2024 13:11:02 69.14 69.13 69.82 69.6 71.8 78.2 77.67 79.23 81.52 80.2 80.4 83.2
18/08/2024 13:11:03 67.59 69.31 69.82 69.6 71.7 78.2 78.73 79.01 81.52 80.2 80.4 83.2
18/08/2024 13:11:04 67.27 68.09 69.82 69.6 71.7 78.2 79.26 79.33 81.52 80.2 80.4 83.2
18/08/2024 13:11:05 67.06 67.5 69.82 69.5 71.7 78.2 78.3 79.37 81.52 80.1 80.4 83.2
18/08/2024 13:11:06 67.29 67.32 69.82 69.5 71.7 78.2 79.19 79.16 81.52 80.1 80.4 83.2
18/08/2024 13:11:07 68.49 68.21 69.82 69.5 71.6 78.2 79.99 79.96 81.52 80.1 80.4 83.2
18/08/2024 13:11:08 68.97 68.83 69.82 69.4 71.6 78.2 79.14 80.2 81.52 80.1 80.3 83.2
18/08/2024 13:11:09 67.94 68.7 69.82 69.4 71.6 78.2 80.42 80.07 81.52 80.1 80.3 83.2
18/08/2024 13:11:10 67.07 68.18 69.82 69.4 71.6 78.2 78.2 80.04 80.71 80.1 80.3 83.2
18/08/2024 13:11:11 66.29 67.5 69.82 69.4 71.6 78.2 79.21 79.56 80.68 80.1 80.3 83.2
18/08/2024 13:11:12 66.25 66.88 69.82 69.3 71.6 78.2 78.55 79.51 80.68 80.1 80.3 83.2
18/08/2024 13:11:13 67.59 67.45 69.82 69.2 71.6 78.2 79.99 79.96 80.68 80.1 80.3 83.2
18/08/2024 13:11:14 69.13 68.59 69.82 69.2 71.6 78.2 78.22 79.8 80.68 80.1 80.3 83.2
18/08/2024 13:11:15 72.86 72.49 72.49 69.2 71.6 78.2 81.35 80.95 80.95 80.1 80.3 83.2
18/08/2024 13:11:16 74.99 74.8 74.8 69.2 71.6 78.2 80.83 81.53 81.53 80.1 80.3 83.2
18/08/2024 13:11:17 77.28 77.25 77.25 69.3 71.6 78.2 81.37 81.67 81.67 80.1 80.3 83.2
18/08/2024 13:11:18 73.58 77.19 77.25 69.3 71.6 78.2 80.42 81.64 81.67 80.1 80.3 83.2
18/08/2024 13:11:19 77.11 77.55 77.55 69.3 71.6 78.2 81.45 81.78 81.78 80.1 80.3 83.2
18/08/2024 13:11:20 72.82 76.71 77.55 69.3 71.6 78.2 79.97 81.71 81.78 80.1 80.3 83.1
18/08/2024 13:11:21 71.37 74.52 77.55 69.3 71.6 78.2 78.66 80.46 81.78 80.1 80.3 83.1
18/08/2024 13:11:22 66.46 72.92 77.55 69.3 71.6 78.2 77.07 79.3 81.78 80 80.3 83.1
18/08/2024 13:11:23 72.28 72.28 77.55 69.3 71.6 78.2 79.16 79.16 81.78 80 80.3 83.1
18/08/2024 13:11:24 74.94 74.15 77.55 69.3 71.6 78.2 80.25 79.95 81.78 80 80.3 83.1
18/08/2024 13:11:25 73.28 74.45 77.55 69.3 71.6 78.2 79.85 80.35 81.78 80 80.3 83.1
18/08/2024 13:11:26 73.34 73.86 77.55 69.3 71.5 78.2 79.3 79.8 81.78 80 80.3 83.1
18/08/2024 13:11:27 78.03 77.86 77.86 69.4 71.6 78.2 81.66 81.63 81.78 80 80.3 83.1
18/08/2024 13:11:28 70.71 75.84 77.86 69.3 71.5 78.2 78.58 80.52 81.78 80 80.3 83.1
18/08/2024 13:11:29 71.54 73.41 77.86 69.3 71.6 78.2 79.21 79.47 81.78 80 80.3 83.1
18/08/2024 13:11:30 69.81 72.24 77.86 69.3 71.5 78.2 78.95 79.38 81.78 80 80.3 83.1
18/08/2024 13:11:31 71.47 71.54 77.86 69.3 71.5 78.2 80.89 80.35 81.78 80 80.3 83.1
18/08/2024 13:11:32 70.88 71.89 77.86 69.3 71.5 78.2 79.94 80.41 81.78 79.9 80.3 83.1
18/08/2024 13:11:33 67.35 71.03 77.86 69.3 71.5 78.2 78.75 80.2 81.78 79.9 80.3 83.1
18/08/2024 13:11:34 67.5 69.06 77.86 69.3 71.5 78.2 79.58 79.92 81.78 79.9 80.3 83.1
18/08/2024 13:11:35 69.44 68.98 77.86 69.3 71.5 78.2 79.99 80.09 81.78 79.9 80.3 83.1
18/08/2024 13:11:36 67.23 68.93 77.86 69.2 71.5 78.2 79.6 79.88 81.78 79.9 80.3 83.1
18/08/2024 13:11:37 67.5 67.98 77.86 69.2 71.5 78.2 79.48 79.74 81.78 79.9 80.3 83.1
18/08/2024 13:11:38 68.26 68.39 77.86 69.2 71.5 78.2 79.6 79.76 81.78 79.9 80.3 83.1
18/08/2024 13:11:39 67.04 67.95 77.86 69.2 71.5 78.2 80.29 80.32 81.78 79.9 80.3 83.1
18/08/2024 13:11:40 68.36 68.21 77.86 69.2 71.5 78.2 79.84 80.03 81.78 79.9 80.3 83.1
18/08/2024 13:11:41 69.71 69.21 77.86 69.2 71.5 78.2 79.54 80.01 81.78 79.9 80.3 83.1
18/08/2024 13:11:42 69.84 69.8 77.86 69.2 71.5 78.2 81.39 80.93 81.78 79.9 80.3 83.1
18/08/2024 13:11:43 67.16 69.42 77.86 69.2 71.5 78.2 80.67 81.93 81.93 79.9 80.2 83.1
18/08/2024 13:11:44 67.99 68.18 77.86 69.2 71.5 78.2 78.86 80.38 81.93 79.9 80.2 83.1
18/08/2024 13:11:45 66.73 68.11 77.86 69.2 71.5 78.2 77.34 79.4 81.93 79.9 80.2 83.1
18/08/2024 13:11:46 66.59 67.25 77.86 69.2 71.4 78.2 79.24 79.21 81.93 79.9 80.1 83.1
18/08/2024 13:11:47 66.34 67.16 77.86 69.2 71.4 78.2 78.27 79.4 81.93 79.9 80.1 83.1
18/08/2024 13:11:48 67.31 67.12 77.86 69.2 71.4 78.2 80.26 79.82 81.93 80 80.1 83.1
18/08/2024 13:11:49 67.41 67.62 77.86 69.2 71.4 78.2 80.79 80.95 81.93 80 80.1 83.1
18/08/2024 13:11:50 68.23 67.93 77.86 69.3 71.4 78.2 79.2 80.5 81.93 80 80.1 83.1
18/08/2024 13:11:51 69.77 69.26 77.86 69.3 71.4 78.2 77.48 79.7 81.93 80 80.1 83.1
18/08/2024 13:11:52 69 69.19 77.86 69.3 71.4 78.2 76.08 78.4 81.93 80 80 83.1
18/08/2024 13:11:53 69.85 69.89 77.86 69.3 71.4 78.2 75.59 77.1 81.93 80 80 83.1
18/08/2024 13:11:54 63.68 69.65 77.86 69.3 71.4 78.2 72.73 76.27 81.93 80 80 83.1
18/08/2024 13:11:55 62.88 66.88 77.86 69.3 71.4 78.2 72.61 74.51 81.93 80 80 83.1
18/08/2024 13:11:56 62.51 64.83 77.86 69.3 71.4 78.2 72.35 73.4 81.93 80 80 83.1
18/08/2024 13:11:57 61.66 63.5 75.84 69.3 71.3 78.2 72.43 72.79 81.93 79.9 80 83.1
18/08/2024 13:11:58 61.41 62.45 73.41 69.2 71.3 78.2 72.39 72.6 81.93 79.9 80 83.1
18/08/2024 13:11:59 61.34 61.85 72.24 69.2 71.3 78.2 72.6 72.93 81.93 79.9 80 83.1
18/08/2024 13:12:00 61.62 61.64 71.89 69.2 71.3 78.2 73.17 73.02 81.93 79.9 80 83.1
18/08/2024 13:12:01 62.63 62.41 71.89 69.2 71.3 78.2 75.84 74.97 81.93 79.9 80 83.1
18/08/2024 13:12:02 65.09 64.64 71.03 69.2 71.3 78.2 73.91 74.97 81.93 79.9 80 83.1
18/08/2024 13:12:03 72.33 71.19 71.19 69.2 71.3 78.2 76.29 75.91 81.93 79.9 80 83.1
18/08/2024 13:12:04 63.91 70 71.19 69.2 71.3 78.2 73.2 75.43 81.93 79.9 80 83.1
18/08/2024 13:12:05 64.84 67.25 71.19 69.2 71.3 78.2 74.06 74.26 81.93 79.9 80 83.1
18/08/2024 13:12:06 69.47 68.58 71.19 69.2 71.3 78.2 75.5 75.13 81.93 79.9 80 83.1
18/08/2024 13:12:07 72.85 71.91 71.91 69.3 71.3 78.2 76.9 76.4 81.93 79.9 80 83.1
18/08/2024 13:12:08 71.76 72.32 72.32 69.3 71.3 78.2 76.83 77.04 81.93 79.9 80 83.1
18/08/2024 13:12:09 71.19 72.21 72.32 69.3 71.3 78.2 78.26 77.93 81.93 79.9 80 83.1
18/08/2024 13:12:10 68.87 71.62 72.32 69.3 71.3 78.2 76.49 77.76 81.93 79.9 80 83.1
18/08/2024 13:12:11 69.03 70.24 72.32 69.3 71.2 78.2 76 77 81.93 79.9 80 83.1
18/08/2024 13:12:12 68.64 69.57 72.32 69.3 71.2 78.2 76.13 76.58 81.93 79.9 80 83.1
18/08/2024 13:12:13 68.63 69.16 72.32 69.3 71.2 78.2 76.49 76.59 80.95 79.9 80 83.1
18/08/2024 13:12:14 68.67 68.88 72.32 69.3 71.2 78.2 76.07 76.53 80.95 79.9 80 83.1
18/08/2024 13:12:15 67.39 68.64 72.32 69.3 71.2 78.2 77.7 77.39 80.95 79.9 80 83.1
18/08/2024 13:12:16 72.62 71.62 72.32 69.3 71.2 78.2 80.4 79.85 80.95 79.9 80 83.1
18/08/2024 13:12:17 72.88 72.45 72.45 69.4 71.2 78.2 80.75 80.52 80.95 79.9 80 83.1
18/08/2024 13:12:18 70.66 72.41 72.45 69.4 71.2 78.2 80.58 81.02 81.02 79.9 80 83.1
18/08/2024 13:12:19 73.81 73.1 73.1 69.4 71.2 78.2 81.44 81.55 81.55 79.9 80 83.1
18/08/2024 13:12:20 70.57 73.05 73.1 69.4 71.2 78.2 79.75 81.26 81.55 79.9 80 83.1
18/08/2024 13:12:21 73.78 73.04 73.1 69.5 71.3 78.2 80.81 80.82 81.55 79.9 80 83.1
18/08/2024 13:12:22 71.99 73.06 73.1 69.5 71.3 78.2 80.51 80.82 81.55 79.9 80 83.1
18/08/2024 13:12:23 72.57 72.77 73.1 69.5 71.3 78.2 80 80.9 81.55 79.9 80 83.1
18/08/2024 13:12:24 74.18 73.78 73.78 69.5 71.3 78.2 81.65 81.17 81.55 80 80 83.1
18/08/2024 13:12:25 73.93 74.32 74.32 69.6 71.3 78.2 80.71 81.75 81.75 80 80 83.1
18/08/2024 13:12:26 74.2 74.23 74.32 69.6 71.3 78.2 80.73 81.02 81.75 80 80 83.1
18/08/2024 13:12:27 74.01 74.87 74.87 69.6 71.3 78.2 80.05 80.91 81.75 80 80 83.1
18/08/2024 13:12:28 72.76 73.75 74.87 69.6 71.3 78.2 80.89 80.84 81.75 80 80 83.1
18/08/2024 13:12:29 73.56 73.51 74.87 69.7 71.3 78.2 81.74 81.34 81.75 80 80 83.1
18/08/2024 13:12:30 77.41 77.64 77.64 69.8 71.3 78.2 81.84 82.28 82.28 80 80 83.1
18/08/2024 13:12:31 83.75 82.53 82.53 70.1 71.4 78.2 85.09 84.18 84.18 80.1 80 83.1
18/08/2024 13:12:32 85.2 84.7 84.7 70.5 71.5 78.2 85.78 85.53 85.53 80.1 80.1 83.1
18/08/2024 13:12:33 79.21 84.11 84.7 70.6 71.5 78.2 82.55 85.03 85.53 80.1 80.1 83.1
18/08/2024 13:12:34 74.65 81.8 84.7 70.7 71.5 78.2 81.04 83.64 85.53 80.2 80.1 83.1
18/08/2024 13:12:35 75.66 78.75 84.7 70.7 71.6 78.2 80.73 82.19 85.53 80.2 80.1 83.1
18/08/2024 13:12:36 78.27 78.27 84.7 70.8 71.6 78.2 81.74 81.79 85.53 80.2 80.1 83.1
18/08/2024 13:12:37 73.44 78.39 84.7 70.8 71.5 78.2 80.56 81.81 85.53 80.2 80.1 83.1
18/08/2024 13:12:38 72.4 75.78 84.7 70.8 71.4 78.2 80.88 81.27 85.53 80.2 80 83.1
18/08/2024 13:12:39 76.08 76.22 84.7 70.9 71.4 78.2 81.93 81.88 85.53 80.2 80 83.1
18/08/2024 13:12:40 73.37 75.03 84.7 70.9 71.4 78.2 81.28 81.76 85.53 80.2 80 83.1
18/08/2024 13:12:41 72.88 74.04 84.7 70.9 71.3 78.2 79.84 81.74 85.53 80.2 80 83.1
18/08/2024 13:12:42 75.08 74.83 84.7 70.9 71.3 78.2 80.93 81.11 85.53 80.2 80 83.1
18/08/2024 13:12:43 72.43 74.59 84.7 71 71.3 78.2 79.21 80.89 85.53 80.3 80 83.1
18/08/2024 13:12:44 75.86 75.35 84.7 71 71.3 78.2 81.15 81 85.53 80.3 80 83.1
18/08/2024 13:12:45 72.08 75.37 84.7 71 71.3 78.2 80.54 81.1 85.53 80.3 80 83.1
18/08/2024 13:12:46 74 74.01 84.7 71 71.3 78.2 81.35 81.47 85.53 80.3 80 83.1
18/08/2024 13:12:47 72.19 74.04 84.7 71 71.2 78.2 81.45 81.69 85.53 80.3 80 83.1
18/08/2024 13:12:48 77.65 77.28 84.7 71.1 71.2 78.2 82.26 82.53 85.53 80.3 80 83.1
18/08/2024 13:12:49 76.75 77.93 84.7 71.1 71.3 78.2 81.82 82.85 85.53 80.3 80 83.1
18/08/2024 13:12:50 76.05 77.24 84.7 71.2 71.3 78.2 82.47 82.47 85.53 80.3 80 83.1
18/08/2024 13:12:51 72.33 76.03 84.7 71.2 71.3 78.2 82.04 82.46 85.53 80.4 80 83.1
18/08/2024 13:12:52 77.21 76.54 84.7 71.3 71.3 78.2 82.17 82.36 85.53 80.4 80 83.1
18/08/2024 13:12:53 78.54 78.02 84.7 71.3 71.3 78.2 82.76 82.72 85.53 80.4 80 83.1
18/08/2024 13:12:54 73.61 77.95 84.7 71.3 71.3 78.2 79.34 82.6 85.53 80.4 80 83.1
18/08/2024 13:12:55 73.07 75.49 84.7 71.4 71.3 78.2 80.46 81.06 85.53 80.4 80 83.1
18/08/2024 13:12:56 73.46 74.19 84.7 71.4 71.2 78.2 80.71 80.96 85.53 80.4 80 83.1
18/08/2024 13:12:57 75.11 74.9 84.7 71.4 71.2 78.2 82.02 81.6 85.53 80.3 80 83.1
18/08/2024 13:12:58 73.22 75.14 84.7 71.4 71.1 78.2 83.24 82.89 85.53 80.3 80 83.1
18/08/2024 13:12:59 72.87 73.68 84.7 71.4 71.1 78.2 82.02 82.94 85.53 80.3 80 83.1
18/08/2024 13:13:00 73.17 73.5 84.7 71.4 71 78.2 81.65 82.38 85.53 80.2 80 83.1
18/08/2024 13:13:01 72.33 73.13 84.7 71.4 71 78.2 81.53 82.05 85.53 80.2 80 83.1
18/08/2024 13:13:02 71.95 72.77 84.11 71.4 71 78.2 81.5 81.79 85.03 80.2 80 83.1
18/08/2024 13:13:03 71.72 72.11 81.8 71.4 71 78.2 80.45 81.33 83.64 80.2 80 83.1
18/08/2024 13:13:04 72.97 72.92 78.75 71.4 70.9 78.2 79.9 81.04 82.94 80.2 80 83.1
18/08/2024 13:13:05 73.11 73.03 78.39 71.5 70.9 78.2 80.18 80.46 82.94 80.2 80 83.1
18/08/2024 13:13:06 74.11 73.89 78.39 71.5 70.9 78.2 80.86 80.61 82.94 80.2 80 83.1
18/08/2024 13:13:07 71.6 73.82 78.02 71.5 70.9 78.2 80.33 80.68 82.94 80.2 80 83.1
18/08/2024 13:13:08 72.96 73.03 78.02 71.5 70.9 78.2 80.02 80.51 82.94 80.3 80 83.1
18/08/2024 13:13:09 73.45 73.31 78.02 71.5 70.9 78.2 80.08 80.3 82.94 80.3 80 83.1
18/08/2024 13:13:10 73.43 74.09 78.02 71.5 70.9 78.2 80.18 80.72 82.94 80.3 80 83.1
18/08/2024 13:13:11 71.89 73.03 78.02 71.5 70.9 78.2 80.35 80.68 82.94 80.3 80 83.1
18/08/2024 13:13:12 72.63 72.7 78.02 71.5 70.9 78.2 80.14 80.35 82.94 80.3 80 83.1
18/08/2024 13:13:13 73.47 73.28 78.02 71.6 70.9 78.2 80.27 80.55 82.94 80.3 80 83.1
18/08/2024 13:13:14 73.57 73.67 78.02 71.6 70.9 78.2 79.82 80.31 82.94 80.3 80 83.1
18/08/2024 13:13:15 72.13 73.67 78.02 71.6 70.9 78.2 80.77 80.69 82.94 80.3 80 83.1
18/08/2024 13:13:16 72.4 72.77 78.02 71.6 70.9 78.2 81.53 81.25 82.94 80.3 80 83.1
18/08/2024 13:13:17 72.51 72.57 78.02 71.6 70.9 78.2 80.8 81.43 82.94 80.3 80 83.1
18/08/2024 13:13:18 72.6 72.79 78.02 71.6 70.9 78.2 80.94 81.39 82.94 80.3 80 83.1
18/08/2024 13:13:19 72.33 72.95 78.02 71.6 70.9 78.2 80.19 81.14 82.94 80.3 80 83.1
18/08/2024 13:13:20 73.31 72.94 78.02 71.6 70.9 78.2 80.5 80.66 82.94 80.3 80 83.1
18/08/2024 13:13:21 74.03 73.97 78.02 71.7 70.9 78.2 80.52 80.76 82.94 80.3 80 83.1
18/08/2024 13:13:22 74.35 74.67 78.02 71.7 70.9 78.2 79.53 80.56 82.94 80.4 80 83.1
18/08/2024 13:13:23 74.44 74.38 77.95 71.7 70.9 78.2 80.11 80.22 82.94 80.4 80 83.1
18/08/2024 13:13:24 73.67 74.61 75.49 71.7 71 78.2 80.39 80.51 82.94 80.4 80 83.1
18/08/2024 13:13:25 73.4 73.79 75.14 71.7 71 78.2 79.7 80.31 82.94 80.4 80 83.1
18/08/2024 13:13:26 72.6 73.46 75.14 71.7 71 78.2 79.89 80.13 82.94 80.4 80 83.1
18/08/2024 13:13:27 73.43 73.45 75.14 71.8 71 78.2 79.73 80.16 82.94 80.4 80 83.1
18/08/2024 13:13:28 73.95 73.83 74.67 71.8 71 78.2 80.15 80.25 82.94 80.4 80 83.1
18/08/2024 13:13:29 72.1 73.57 74.67 71.8 71 78.2 79.19 80.14 82.38 80.4 80 83.1
18/08/2024 13:13:30 70.68 72.62 74.67 71.8 71 78.2 79.99 80.25 82.05 80.4 80 83.1
18/08/2024 13:13:31 73.06 72.8 74.67 71.8 71 78.2 80.35 80.22 81.79 80.4 80 83.1
18/08/2024 13:13:32 73.9 73.65 74.67 71.8 71 78.2 80.56 80.45 81.43 80.4 80 83.1
18/08/2024 13:13:33 73.77 73.91 74.67 71.8 71 78.2 79.57 80.52 81.43 80.4 80 83.1
18/08/2024 13:13:34 73.95 74.21 74.67 71.8 71 78.2 79.06 79.96 81.43 80.4 80 83.1
18/08/2024 13:13:35 73.99 74.15 74.67 71.9 71 78.2 80.07 79.94 81.43 80.4 80 83.1
18/08/2024 13:13:36 73.94 74.23 74.67 71.9 71 78.2 79.74 80.03 81.43 80.4 80 83.1
18/08/2024 13:13:37 74.42 74.53 74.67 71.9 71 78.2 80 79.88 81.43 80.4 80 83.1
18/08/2024 13:13:38 73.34 74.86 74.86 71.9 71 78.2 79.87 80.28 81.43 80.4 80 83.1
18/08/2024 13:13:39 73.46 73.68 74.86 71.9 71 78.2 80.87 80.57 81.43 80.5 80 83.1
18/08/2024 13:13:40 74.02 73.91 74.86 72 71 78.2 82.35 81.96 81.96 80.5 80 83.1
18/08/2024 13:13:41 74.86 74.97 74.97 72 71.1 78.2 80.79 81.82 81.96 80.5 80 83.1
18/08/2024 13:13:42 74.25 74.41 74.97 72 71.1 78.2 80.83 81.16 81.96 80.5 80 83.1
18/08/2024 13:13:43 74.14 74.48 74.97 72 71.1 78.2 80.98 81.11 81.96 80.5 80 83.1
18/08/2024 13:13:44 74.29 74.51 74.97 72 71.1 78.2 81.49 81.52 81.96 80.5 80 83.1
18/08/2024 13:13:45 74.11 74.64 74.97 72 71.1 78.2 81.4 81.59 81.96 80.5 80 83.1
18/08/2024 13:13:46 72.57 74.21 74.97 72.1 71.1 78.2 82.93 82.6 82.6 80.5 80 83.1
18/08/2024 13:13:47 74.4 74.11 74.97 72.1 71.1 78.2 82.17 82.65 82.65 80.5 80 83.1
18/08/2024 13:13:48 73.33 73.97 74.97 72.1 71.1 78.2 82.06 82.38 82.65 80.6 80 83.1
18/08/2024 13:13:49 73.02 73.63 74.97 72.1 71.1 78.2 82.19 82.36 82.65 80.6 80 83.1
18/08/2024 13:13:50 74.06 73.78 74.97 72.1 71.1 78.2 80.93 82.25 82.65 80.6 80.1 83.1
18/08/2024 13:13:51 72.84 74 74.97 72.1 71.1 78.2 80.45 81.46 82.65 80.6 80.1 83.1
18/08/2024 13:13:52 73.96 73.63 74.97 72.1 71.1 78.2 80.61 80.94 82.65 80.6 80.1 83.1
18/08/2024 13:13:53 73.9 73.82 74.97 72.2 71.1 78.2 80.72 80.86 82.65 80.6 80.1 83.1
18/08/2024 13:13:54 73.94 74.13 74.97 72.2 71.1 78.2 80.6 80.87 82.65 80.6 80.1 83.1
18/08/2024 13:13:55 71.49 73.77 74.97 72.2 71.1 78.2 81.07 81.13 82.65 80.6 80.1 83.1
18/08/2024 13:13:56 72.73 72.75 74.97 72.2 71.1 78.2 81.76 81.61 82.65 80.6 80.1 83.1
18/08/2024 13:13:57 72.05 72.93 74.97 72.2 71.1 78.2 80.67 81.7 82.65 80.6 80.1 83.1
18/08/2024 13:13:58 72.62 72.64 74.97 72.2 71.1 78.2 80.73 81 82.65 80.6 80.1 83.1
18/08/2024 13:13:59 71.37 72.47 74.97 72.2 71.1 78.2 81.19 81.17 82.65 80.6 80.1 83.1
18/08/2024 13:14:00 75.08 74.28 74.97 72.2 71 78.2 81.38 81.36 82.65 80.6 80.1 83.1
18/08/2024 13:14:01 72.04 73.81 74.97 72.2 71 78.2 80.7 81.35 82.65 80.6 80.1 83.1
18/08/2024 13:14:02 73.22 73.28 74.97 72.2 71 78.2 80.94 81.27 82.65 80.6 80.1 83.1
18/08/2024 13:14:03 71.9 73.13 74.97 72.3 71 78.2 80.4 81.07 82.65 80.6 80 83.1
18/08/2024 13:14:04 73.64 73.36 74.97 72.3 71 78.2 80.59 80.86 82.65 80.5 80 83.1
18/08/2024 13:14:05 73.14 73.66 74.97 72.3 71 78.2 80.33 80.91 82.65 80.5 80 83.1
18/08/2024 13:14:06 72.74 73.18 74.97 72.3 71 78.2 80.63 80.79 82.65 80.4 80.1 83.1
18/08/2024 13:14:07 72.15 73.08 74.97 72.3 71 78.2 80.81 80.84 82.65 80.4 80 83.1
18/08/2024 13:14:08 71.93 72.39 74.97 72.3 71 78.2 81.03 80.99 82.65 80.3 80.1 83.1
18/08/2024 13:14:09 71.91 72.19 74.97 72.3 71 78.2 81.6 81.43 82.65 80.2 80.1 83.1
18/08/2024 13:14:10 72.73 72.7 74.97 72.3 71 78.2 85.16 84.37 84.37 80.2 80.1 83.1
18/08/2024 13:14:11 72.8 72.93 74.64 72.3 71 78.2 83.38 84.25 84.37 80.1 80.1 83.1
18/08/2024 13:14:12 70.78 72.74 74.64 72.3 71 78.2 81.71 83.79 84.37 80.1 80.1 83.1
18/08/2024 13:14:13 71.73 71.76 74.64 72.3 71 78.2 82.68 82.99 84.37 80.1 80.1 83.1
18/08/2024 13:14:14 73.39 73 74.64 72.3 71 78.2 81.48 82.69 84.37 80.1 80.1 83.1
18/08/2024 13:14:15 74.11 73.67 74.28 72.3 71 78.2 80.28 81.84 84.37 80.1 80.1 83.1
18/08/2024 13:14:16 73.28 74.17 74.28 72.4 71 78.2 78.95 80.65 84.37 80.1 80.1 83.1
18/08/2024 13:14:17 71.76 73.09 74.28 72.4 71 78.2 79.73 80.16 84.37 80.1 80.1 83.1
18/08/2024 13:14:18 72.04 72.61 74.28 72.4 71 78.2 79.16 79.76 84.37 80.1 80.1 83.1
18/08/2024 13:14:19 72.7 72.71 74.28 72.4 71 78.2 79.92 79.85 84.37 80.1 80.1 83.1
18/08/2024 13:14:20 72.78 73.19 74.28 72.4 71 78.2 79.58 80.08 84.37 80.1 80.1 83.1
18/08/2024 13:14:21 69.98 72.53 74.28 72.4 71 78.2 79.72 79.99 84.37 80.1 80.1 83.1
18/08/2024 13:14:22 71.76 71.8 74.28 72.4 71 78.2 79.97 80.24 84.37 80.1 80.1 83.1
18/08/2024 13:14:23 71.26 71.52 74.28 72.4 71 78.2 81.02 80.87 84.37 80.1 80.1 83.1
18/08/2024 13:14:24 73.06 72.86 74.28 72.4 71 78.2 80.16 80.95 84.37 80.1 80.1 83.1
18/08/2024 13:14:25 70.54 72.56 74.28 72.4 71 78.2 79.54 80.25 84.37 80.1 80.1 83.1
18/08/2024 13:14:26 72.26 72.15 74.28 72.4 71 78.2 79.56 80.04 84.37 80.1 80.1 83.1
18/08/2024 13:14:27 71.97 72.26 74.28 72.4 71 78.2 79.55 79.87 84.37 80.2 80.1 83.1
18/08/2024 13:14:28 74.29 73.83 74.28 72.4 70.9 78.2 80.65 80.36 84.37 80.2 80.1 83.1
18/08/2024 13:14:29 72.13 74.03 74.28 72.5 70.9 78.2 80.54 80.63 84.37 80.2 80.1 83.1
18/08/2024 13:14:30 72.62 73.02 74.17 72.4 70.9 78.2 80.45 80.73 84.37 80.2 80.1 83.1
18/08/2024 13:14:31 72.26 72.67 74.17 72.4 70.9 78.2 79.48 80.47 84.37 80.2 80.1 83.1
18/08/2024 13:14:32 75.05 74.5 74.5 72.4 70.9 78.2 80.07 80.29 84.37 80.2 80.1 83.1
18/08/2024 13:14:33 71.45 74.17 74.5 72.4 70.9 78.2 79.38 80 84.37 80.2 80.1 83.1
18/08/2024 13:14:34 73.22 73.17 74.5 72.4 70.9 78.2 80.29 80.21 84.37 80.2 80.1 83.1
18/08/2024 13:14:35 72.62 73.17 74.5 72.4 70.9 78.2 80.22 80.39 84.37 80.1 80.1 83.1
18/08/2024 13:14:36 72.67 72.97 74.5 72.4 70.9 78.2 79.8 80.32 84.37 80.1 80.1 83.1
18/08/2024 13:14:37 72.83 73.05 74.5 72.4 70.9 78.2 80.18 80.23 84.37 80.1 80.1 83.1
18/08/2024 13:14:38 72.16 72.69 74.5 72.4 70.9 78.2 81.29 80.96 84.37 80.2 80.1 83.1
18/08/2024 13:14:39 72.39 72.47 74.5 72.4 70.9 78.2 80.77 81 84.37 80.2 80.1 83.1
18/08/2024 13:14:40 73.16 72.98 74.5 72.4 70.9 78.2 81.52 81.53 84.25 80.2 80.1 83.1
18/08/2024 13:14:41 73.36 73.45 74.5 72.4 70.9 78.2 81.47 81.87 83.79 80.2 80.1 83.1
18/08/2024 13:14:42 72.94 73.38 74.5 72.4 70.9 78.2 80.66 81.5 82.99 80.2 80.1 83.1
18/08/2024 13:14:43 71.08 72.98 74.5 72.4 70.9 78.2 79.88 80.99 82.69 80.2 80.1 83.1
18/08/2024 13:14:44 71.65 72.16 74.5 72.4 70.9 78.1 79.24 80.29 81.87 80.2 80.1 83.1
18/08/2024 13:14:45 73.97 73.21 74.5 72.5 70.9 78.2 80.94 80.67 81.87 80.2 80.1 83.1
18/08/2024 13:14:46 74.21 74.06 74.5 72.5 71 78.2 80.96 81.02 81.87 80.2 80.1 83.1
18/08/2024 13:14:47 72.96 73.84 74.5 72.5 71 78.1 80.76 80.98 81.87 80.2 80.1 83.1
18/08/2024 13:14:48 73.45 73.53 74.5 72.5 71 78.1 81.36 81.37 81.87 80.2 80.1 83.1
18/08/2024 13:14:49 71.91 73.24 74.5 72.5 71 78.1 80.53 81.32 81.87 80.2 80.1 83.1
18/08/2024 13:14:50 74.43 73.79 74.5 72.5 71 78.1 81.39 81.23 81.87 80.2 80.1 83.1
18/08/2024 13:14:51 73.03 73.64 74.5 72.5 71 78.1 80.81 81.3 81.87 80.2 80.1 83.1
18/08/2024 13:14:52 72.77 73.34 74.5 72.5 71 78.1 80.95 81.23 81.87 80.2 80.1 83.1
18/08/2024 13:14:53 73.93 73.73 74.5 72.5 71 78.1 81.34 81.48 81.87 80.2 80.1 83.1
18/08/2024 13:14:54 74.12 74.15 74.5 72.5 71 78.1 80.53 81.38 81.87 80.2 80.1 83.1
18/08/2024 13:14:55 73.91 74.03 74.5 72.5 71 78.1 80.37 81.04 81.87 80.2 80.1 83.1
18/08/2024 13:14:56 74.06 74.35 74.5 72.6 71 78.1 80.98 81.05 81.87 80.2 80.1 83.1
18/08/2024 13:14:57 74.27 74.21 74.5 72.6 71 78.1 80.71 81.06 81.87 80.2 80.1 83.1
18/08/2024 13:14:58 73.47 74.1 74.5 72.6 71 78.1 81.8 81.65 81.87 80.2 80.1 83.1
18/08/2024 13:14:59 74.41 74.31 74.5 72.6 71 78.1 80.95 81.51 81.87 80.2 80.1 83.1
18/08/2024 13:15:00 72.41 74.14 74.5 72.6 71 78.1 82.01 81.83 81.87 80.2 80.1 83.1
18/08/2024 13:15:01 74.1 73.82 74.5 72.6 71 78.1 80.93 81.78 81.87 80.3 80.1 83.1
18/08/2024 13:15:02 73.67 73.95 74.35 72.6 71 78.1 81.41 81.83 81.87 80.3 80.1 83.1
18/08/2024 13:15:03 72.92 73.69 74.35 72.7 71 78.1 80.66 81.28 81.87 80.3 80.1 83.1
18/08/2024 13:15:04 73.1 73.39 74.35 72.7 71 78.1 80.49 81.09 81.87 80.3 80.1 83.1
18/08/2024 13:15:05 73.39 73.52 74.35 72.7 71 78.1 80.66 80.8 81.87 80.3 80.1 83.1
18/08/2024 13:15:06 73.26 73.61 74.35 72.7 71 78.1 80.92 80.92 81.87 80.3 80.1 83.1
18/08/2024 13:15:07 73.49 73.52 74.35 72.7 71.1 78.1 80.57 81.2 81.87 80.3 80.1 83.1
18/08/2024 13:15:08 71.82 73.45 74.35 72.7 71.1 78.1 81.03 80.92 81.87 80.3 80.1 83.1
18/08/2024 13:15:09 72.44 72.64 74.35 72.7 71.1 78.1 81.26 81.24 81.87 80.3 80.1 83.1
18/08/2024 13:15:10 72.74 72.79 74.35 72.7 71.1 78.1 80.14 81.2 81.87 80.3 80.1 83.1
18/08/2024 13:15:11 72.87 72.94 74.35 72.7 71.1 78.1 80.6 80.76 81.83 80.3 80.1 83.1
18/08/2024 13:15:12 74.26 73.89 74.35 72.8 71.1 78.1 79.86 80.46 81.83 80.3 80.1 83.1
18/08/2024 13:15:13 73.86 73.99 74.35 72.8 71.1 78.1 80.05 80.23 81.83 80.3 80.1 83.1
18/08/2024 13:15:14 73.23 74.01 74.35 72.8 71.1 78.1 79.95 80.16 81.83 80.3 80.1 83.1
18/08/2024 13:15:15 74.64 74.21 74.35 72.8 71.1 78.1 80.29 80.41 81.83 80.3 80.1 83.1
18/08/2024 13:15:16 73.56 74.35 74.35 72.8 71.1 78.1 79.98 80.22 81.83 80.3 80.1 83.1
18/08/2024 13:15:17 72.5 74.05 74.35 72.8 71.1 78.1 81.91 81.66 81.83 80.3 80.1 83.1
18/08/2024 13:15:18 73.25 73.19 74.35 72.8 71.1 78.1 80.59 82.17 82.17 80.3 80.1 83.1
18/08/2024 13:15:19 73.6 73.54 74.35 72.8 71.1 78.1 77.25 80.79 82.17 80.3 80.1 83.1
18/08/2024 13:15:20 73.31 73.56 74.35 72.9 71.1 78.1 76.98 78.94 82.17 80.3 80.1 83.1
18/08/2024 13:15:21 71.33 73.58 74.35 72.9 71.1 78.1 75.54 77.82 82.17 80.3 80.1 83.1
18/08/2024 13:15:22 71.41 72.18 74.35 72.9 71.1 78.1 75.85 76.54 82.17 80.3 80.1 83.1
18/08/2024 13:15:23 72.68 72.45 74.35 72.9 71.1 78.1 76.37 76.44 82.17 80.3 80.1 83.1
18/08/2024 13:15:24 73.38 73.19 74.35 72.9 71.1 78.1 77.58 77.12 82.17 80.3 80.1 83.1
18/08/2024 13:15:25 71.71 72.79 74.35 72.9 71.1 78.1 78.27 77.94 82.17 80.3 80.1 83.1
18/08/2024 13:15:26 71.06 72.02 74.35 72.9 71.1 78.1 76.54 77.87 82.17 80.3 80.1 83.1
18/08/2024 13:15:27 72.56 72.38 74.35 72.9 71.2 78.1 77.57 77.58 82.17 80.3 80.1 83.1
18/08/2024 13:15:28 73.26 73.06 74.35 72.9 71.2 78.1 77.99 77.96 82.17 80.2 80.1 83.1
18/08/2024 13:15:29 73.04 73.54 74.35 72.9 71.2 78.1 78.12 78.37 82.17 80.2 80.1 83.1
18/08/2024 13:15:30 72.98 73.07 74.35 72.9 71.2 78.1 77.28 77.93 82.17 80.2 80.1 83.1
18/08/2024 13:15:31 73.63 73.59 74.35 72.9 71.2 78.1 78.38 78.21 82.17 80.2 80.1 83.1
18/08/2024 13:15:32 73.69 73.7 74.35 73 71.2 78.1 78.37 78.41 82.17 80.2 80.1 83.1
18/08/2024 13:15:33 74.79 74.68 74.68 73 71.2 78.1 78.76 78.73 82.17 80.2 80.1 83.1
18/08/2024 13:15:34 71.99 74.69 74.69 73 71.2 78.1 77.65 78.71 82.17 80.2 80.1 83.1
18/08/2024 13:15:35 74.44 74.11 74.69 73 71.2 78.1 79.68 79.16 82.17 80.2 80.1 83.1
18/08/2024 13:15:36 73.56 74.17 74.69 73 71.2 78.1 78.82 79.31 82.17 80.2 80.1 83.1
18/08/2024 13:15:37 73.11 73.78 74.69 73 71.2 78.1 79.49 79.45 82.17 80.2 80.1 83.1
18/08/2024 13:15:38 69.65 73.25 74.69 73 71.2 78.1 77.21 79.41 82.17 80.2 80.1 83.1
18/08/2024 13:15:39 71.65 71.8 74.69 73 71.2 78.1 78.2 78.38 82.17 80.2 80.1 83.1
18/08/2024 13:15:40 72.7 72.48 74.69 73 71.2 78.1 78.33 78.37 82.17 80.2 80.1 83.1
18/08/2024 13:15:41 73.36 73.16 74.69 73 71.2 78.1 78.99 78.86 82.17 80.2 80.1 83.1
18/08/2024 13:15:42 72.38 73.54 74.69 73.1 71.2 78.1 78.95 79.15 82.17 80.2 80.1 83.1
18/08/2024 13:15:43 72.68 72.81 74.69 73.1 71.2 78.1 80.4 80.4 82.17 80.2 80.1 83.1
18/08/2024 13:15:44 71.26 72.81 74.69 73.1 71.2 78.1 78.78 79.74 82.17 80.2 80.1 83.1
18/08/2024 13:15:45 73.45 72.91 74.69 73.1 71.3 78.1 79.01 79.25 82.17 80.2 80.1 83.1
18/08/2024 13:15:46 73.58 73.62 74.69 73.1 71.3 78.1 78.61 79.21 82.17 80.2 80.1 83.1
18/08/2024 13:15:47 72.41 73.17 74.69 73.1 71.3 78.1 78.99 79.19 82.17 80.2 80.1 83.1
18/08/2024 13:15:48 73.58 73.33 74.69 73.1 71.3 78.1 78.99 79.29 80.79 80.2 80.1 83.1
18/08/2024 13:15:49 74.16 73.96 74.69 73.1 71.3 78.1 79.55 79.56 80.4 80.2 80.1 83.1
18/08/2024 13:15:50 74.87 74.73 74.73 73.1 71.3 78.1 80.77 80.49 80.49 80.2 80.1 83.1
18/08/2024 13:15:51 73.7 74.63 74.73 73.2 71.3 78.1 82.66 82.12 82.12 80.2 80.1 83.1
18/08/2024 13:15:52 72.33 73.99 74.73 73.2 71.3 78.1 82.53 82.86 82.86 80.2 80.1 83.1
18/08/2024 13:15:53 72.4 72.83 74.73 73.2 71.3 78.1 80.31 82.28 82.86 80.2 80.1 83.1
18/08/2024 13:15:54 72.98 73 74.73 73.2 71.3 78.1 80.07 81.04 82.86 80.2 80.1 83.1
18/08/2024 13:15:55 72.49 72.86 74.73 73.2 71.3 78.1 81.03 80.98 82.86 80.2 80.1 83.1
18/08/2024 13:15:56 72.74 72.84 74.73 73.2 71.3 78.1 80.3 81.09 82.86 80.2 80.1 83.1
18/08/2024 13:15:57 72.51 72.91 74.73 73.2 71.3 78.1 80.18 80.59 82.86 80.2 80.1 83.1
18/08/2024 13:15:58 72.24 72.58 74.73 73.2 71.3 78.1 81.42 81.17 82.86 80.2 80.1 83.1
18/08/2024 13:15:59 72.36 72.45 74.73 73.2 71.3 78.1 80.92 81.25 82.86 80.3 80.1 83.1
18/08/2024 13:16:00 72.53 72.6 74.73 73.2 71.3 78.1 81.05 81.29 82.86 80.3 80.1 83.1
18/08/2024 13:16:01 73.2 73.17 74.73 73.2 71.3 78.1 81.67 81.54 82.86 80.3 80.1 83.1
18/08/2024 13:16:02 73.57 73.71 74.73 73.2 71.3 78.1 81.19 81.83 82.86 80.3 80.1 83.1
18/08/2024 13:16:03 72.59 73.27 74.73 73.2 71.3 78.1 81.65 81.52 82.86 80.3 80.1 83.1
18/08/2024 13:16:04 73.69 73.64 74.73 73.3 71.4 78.1 81.03 81.82 82.86 80.3 80.1 83.1
18/08/2024 13:16:05 75.67 74.99 74.99 73.3 71.4 78.1 80.91 81.26 82.86 80.3 80.1 83.1
18/08/2024 13:16:06 73.6 75.05 75.05 73.3 71.4 78.1 80.9 81.18 82.86 80.3 80.1 83.1
18/08/2024 13:16:07 72.53 74.09 75.05 73.3 71.4 78.1 81.3 81.46 82.86 80.3 80.1 83.1
18/08/2024 13:16:08 72.62 73.32 75.05 73.3 71.4 78.1 81.83 81.6 82.86 80.3 80.1 83.1
18/08/2024 13:16:09 71.83 72.91 75.05 73.3 71.4 78.1 81.43 81.93 82.86 80.3 80.1 83.1
18/08/2024 13:16:10 72.55 72.58 75.05 73.3 71.4 78.1 80.51 81.36 82.86 80.3 80.1 83.1
18/08/2024 13:16:11 72.07 72.6 75.05 73.3 71.4 78.1 80.35 81.03 82.86 80.3 80.1 83.1
18/08/2024 13:16:12 72.51 72.56 75.05 73.3 71.4 78.1 80.31 80.59 82.86 80.3 80.1 83.1
18/08/2024 13:16:13 72.44 72.92 75.05 73.3 71.4 78.1 80.78 81.03 82.86 80.3 80.1 83.1
18/08/2024 13:16:14 72.53 72.6 75.05 73.4 71.4 78.1 81.88 81.61 82.86 80.4 80.1 83.1
18/08/2024 13:16:15 71.43 72.63 75.05 73.4 71.4 78.1 80.53 81.53 82.86 80.4 80.2 83
18/08/2024 13:16:16 72.29 72.2 75.05 73.3 71.4 78.1 80.43 80.99 82.86 80.3 80.2 83
18/08/2024 13:16:17 71.28 72.29 75.05 73.3 71.4 78.1 80.11 80.8 82.86 80.3 80.2 83
18/08/2024 13:16:18 73.25 72.75 75.05 73.3 71.4 78.1 80.3 80.63 82.86 80.3 80.2 83
18/08/2024 13:16:19 72.01 72.59 75.05 73.3 71.4 78.1 80.39 80.67 82.86 80.3 80.2 83
18/08/2024 13:16:20 74.07 73.7 75.05 73.3 71.4 78.1 80.65 80.91 82.86 80.3 80.2 83
18/08/2024 13:16:21 73.81 73.65 75.05 73.3 71.4 78.1 80.08 80.6 82.86 80.3 80.2 83
18/08/2024 13:16:22 72.86 73.64 75.05 73.3 71.4 78.1 79.72 80.38 82.28 80.4 80.2 83
18/08/2024 13:16:23 71.78 73.14 75.05 73.3 71.4 78.1 80.47 80.69 81.93 80.4 80.2 83
18/08/2024 13:16:24 71.09 72.33 75.05 73.3 71.4 78.1 80.03 80.56 81.93 80.4 80.2 83
18/08/2024 13:16:25 69.89 71.54 75.05 73.3 71.4 78.1 78.01 80.27 81.93 80.4 80.2 83
18/08/2024 13:16:26 65.26 70.45 75.05 73.3 71.4 78.1 74.02 78.8 81.93 80.3 80.2 83
18/08/2024 13:16:27 66.67 67.82 75.05 73.2 71.4 78.1 73.14 76.42 81.93 80.3 80.2 83
18/08/2024 13:16:28 63.78 67.11 75.05 73.2 71.4 78.1 72.81 74.8 81.93 80.3 80.2 83
18/08/2024 13:16:29 64.06 65.31 75.05 73.2 71.4 78.1 73.24 73.66 81.93 80.3 80.1 83
18/08/2024 13:16:30 66.07 65.88 75.05 73.2 71.4 78.1 76.37 75.75 81.93 80.3 80.1 83
18/08/2024 13:16:31 67.89 67.28 75.05 73.2 71.4 78.1 76.71 76.4 81.93 80.3 80.1 83
18/08/2024 13:16:32 68.68 68.22 75.05 73.2 71.4 78.1 79.05 78.28 81.93 80.3 80.1 83
18/08/2024 13:16:33 68.37 68.41 75.05 73.2 71.4 78.1 78.2 78.41 81.93 80.3 80.1 83
18/08/2024 13:16:34 68.34 68.85 75.05 73.2 71.4 78.1 76.96 78.29 81.93 80.3 80.1 83
18/08/2024 13:16:35 66.39 68.54 75.05 73.2 71.4 78.1 75.05 77.43 81.93 80.3 80.1 83
18/08/2024 13:16:36 64.37 66.84 74.09 73.2 71.4 78.1 73.41 75.89 81.93 80.3 80.1 83
18/08/2024 13:16:37 65.21 65.64 73.7 73.2 71.4 78.1 75.74 75.65 81.93 80.3 80.1 83
18/08/2024 13:16:38 69.64 68.79 73.7 73.2 71.4 78.1 77.91 77.37 81.93 80.3 80.1 83
18/08/2024 13:16:39 71.78 70.9 73.7 73.2 71.4 78.1 80.36 79.57 81.61 80.3 80.1 83
18/08/2024 13:16:40 72.87 72.37 73.7 73.2 71.4 78.1 79.97 80 81.61 80.3 80.1 83
18/08/2024 13:16:41 73.94 73.48 73.7 73.2 71.4 78.1 80.63 80.36 81.61 80.3 80.1 83
18/08/2024 13:16:42 74.36 75.16 75.16 73.2 71.5 78.1 79.94 80.85 81.61 80.3 80.1 83
18/08/2024 13:16:43 73.26 73.73 75.16 73.3 71.5 78.1 79.51 79.99 81.61 80.3 80.1 83
18/08/2024 13:16:44 74.81 75.01 75.16 73.3 71.5 78.1 80.4 80.36 81.53 80.3 80.2 83
18/08/2024 13:16:45 71.93 74.02 75.16 73.3 71.5 78.1 78.87 80.03 80.99 80.3 80.2 83
18/08/2024 13:16:46 72.17 72.95 75.16 73.3 71.5 78.1 77.04 79.41 80.91 80.3 80.2 83
18/08/2024 13:16:47 71.06 72.41 75.16 73.3 71.5 78.1 76.02 78.04 80.91 80.3 80.1 83
18/08/2024 13:16:48 71.44 71.67 75.16 73.3 71.5 78.1 76.55 76.89 80.91 80.2 80.1 83
18/08/2024 13:16:49 70.55 71.5 75.16 73.3 71.5 78.1 78.67 78.08 80.91 80.2 80.1 83
18/08/2024 13:16:50 69.98 71.09 75.16 73.3 71.5 78.1 77.29 77.92 80.85 80.2 80.1 83
18/08/2024 13:16:51 70.03 70.31 75.16 73.3 71.5 78.1 77.79 77.83 80.85 80.2 80.1 83
18/08/2024 13:16:52 73.84 73.04 75.16 73.3 71.5 78.1 77.84 78.03 80.85 80.2 80.1 83
18/08/2024 13:16:53 68.28 72.55 75.16 73.3 71.5 78.1 75.48 77.69 80.85 80.2 80.1 83
18/08/2024 13:16:54 67.29 70.38 75.16 73.3 71.5 78.1 74.94 76.43 80.85 80.2 80.1 83
18/08/2024 13:16:55 69.44 69.54 75.16 73.3 71.5 78.1 80.83 80.07 80.85 80.3 80.1 83
18/08/2024 13:16:56 70.8 70.37 75.16 73.3 71.5 78.1 77.19 80.05 80.85 80.3 80.1 83
18/08/2024 13:16:57 73.43 72.64 75.16 73.3 71.5 78.1 77.12 78.43 80.85 80.3 80.1 83
18/08/2024 13:16:58 73.89 73.47 75.16 73.4 71.5 78.1 81.46 80.68 80.85 80.3 80.1 83
18/08/2024 13:16:59 71.6 73.36 75.16 73.4 71.5 78.1 76.37 79.93 80.85 80.3 80.1 83
18/08/2024 13:17:00 71.65 72.34 75.16 73.4 71.5 78.1 81.11 80.8 80.85 80.3 80.1 83
18/08/2024 13:17:01 71.13 71.98 75.16 73.4 71.5 78.1 79.74 81.39 81.39 80.3 80.1 83
18/08/2024 13:17:02 71.81 71.75 75.16 73.4 71.5 78.1 80.96 81.31 81.39 80.3 80.1 83
18/08/2024 13:17:03 72.45 72.35 75.16 73.4 71.5 78.1 77.13 80.12 81.39 80.3 80.1 83
18/08/2024 13:17:04 70.64 72.2 75.16 73.4 71.5 78.1 77.26 78.58 81.39 80.3 80.1 83
18/08/2024 13:17:05 69.81 71.28 75.16 73.4 71.5 78.1 79.41 78.87 81.39 80.3 80.1 83
18/08/2024 13:17:06 69.22 70.24 75.16 73.4 71.5 78.1 78.24 78.71 81.39 80.3 80.1 83
18/08/2024 13:17:07 72.06 71.49 75.16 73.4 71.5 78.1 83.44 82.38 82.38 80.4 80.2 83
18/08/2024 13:17:08 71.84 72.25 75.16 73.4 71.5 78.1 81.07 83.17 83.17 80.4 80.2 83
18/08/2024 13:17:09 70.07 71.55 75.16 73.4 71.6 78.1 76.16 81.06 83.17 80.4 80.2 83
18/08/2024 13:17:10 72 71.66 75.16 73.4 71.6 78.1 77.2 78.62 83.17 80.4 80.2 83
18/08/2024 13:17:11 73.83 73.14 75.16 73.4 71.6 78.1 77.64 78.02 83.17 80.4 80.2 83
18/08/2024 13:17:12 71.62 73.15 75.01 73.4 71.6 78.1 77.09 77.71 83.17 80.4 80.2 83
18/08/2024 13:17:13 68.88 72.02 75.01 73.4 71.6 78.1 76.25 77.25 83.17 80.4 80.1 83
18/08/2024 13:17:14 69.31 70.59 74.02 73.4 71.6 78.1 76.56 77.01 83.17 80.4 80.1 83
18/08/2024 13:17:15 69.93 69.97 73.47 73.4 71.6 78.1 76.7 76.98 83.17 80.4 80.1 83
18/08/2024 13:17:16 71.55 71.57 73.47 73.4 71.6 78.1 77.05 77.1 83.17 80.4 80.1 83
18/08/2024 13:17:17 74.57 73.88 73.88 73.4 71.6 78.1 79.96 79.56 83.17 80.4 80.1 83
18/08/2024 13:17:18 69.78 73.46 73.88 73.4 71.6 78.1 75.72 78.72 83.17 80.3 80.1 83
18/08/2024 13:17:19 70.33 71.56 73.88 73.4 71.6 78.1 79.14 78.76 83.17 80.3 80.1 83
18/08/2024 13:17:20 71.43 71.37 73.88 73.4 71.6 78.1 81.77 80.96 83.17 80.3 80.1 83
18/08/2024 13:17:21 72.13 71.86 73.88 73.4 71.6 78.1 81.51 81.65 83.17 80.4 80.1 83
18/08/2024 13:17:22 71.93 72.12 73.88 73.4 71.6 78.1 81.52 81.62 83.17 80.4 80.2 83
18/08/2024 13:17:23 72.68 72.51 73.88 73.4 71.6 78.1 82.17 82.13 83.17 80.4 80.2 83
18/08/2024 13:17:24 72.05 72.47 73.88 73.4 71.6 78.1 80.64 82.15 83.17 80.4 80.2 83
18/08/2024 13:17:25 71.76 72.22 73.88 73.4 71.6 78.1 82.02 81.94 83.17 80.4 80.2 83
18/08/2024 13:17:26 72.15 72.35 73.88 73.4 71.6 78.1 83.04 82.75 83.17 80.4 80.2 83
18/08/2024 13:17:27 72.12 72.42 73.88 73.4 71.6 78.1 81.32 82.41 83.17 80.4 80.2 83
18/08/2024 13:17:28 71.98 72.09 73.88 73.4 71.6 78.1 81.98 82.05 83.17 80.4 80.2 83
18/08/2024 13:17:29 72.86 72.77 73.88 73.4 71.6 78.1 81.41 82.19 83.17 80.4 80.2 83
18/08/2024 13:17:30 74.22 74.09 74.09 73.4 71.6 78.1 81.33 81.95 83.17 80.4 80.2 83
18/08/2024 13:17:31 71.69 73.61 74.09 73.2 71.6 78.1 82.72 82.3 83.17 80.4 80.2 83
18/08/2024 13:17:32 74.59 74.28 74.28 73 71.6 78.1 82.57 82.56 83.17 80.3 80.2 83
18/08/2024 13:17:33 73.55 74.55 74.55 73 71.6 78.1 82.28 82.6 83.17 80.3 80.2 83
18/08/2024 13:17:34 74.27 74.36 74.55 73 71.6 78.1 82.06 82.49 83.17 80.3 80.2 83
18/08/2024 13:17:35 73.56 74.09 74.55 72.9 71.7 78.1 81.87 82.24 83.17 80.3 80.2 83
18/08/2024 13:17:36 74.94 74.6 74.6 72.9 71.7 78.1 82.81 82.72 83.17 80.3 80.2 83
18/08/2024 13:17:37 75.59 76 76 72.9 71.7 78.1 84.46 83.85 83.85 80.4 80.2 83
18/08/2024 13:17:38 74.93 75.39 76 72.9 71.7 78.1 84.18 84.16 84.16 80.4 80.2 83
18/08/2024 13:17:39 73.91 75.24 76 72.9 71.7 78.1 83.96 84.37 84.37 80.4 80.2 83
18/08/2024 13:17:40 73.49 74.65 76 72.9 71.7 78 83.08 84 84.37 80.4 80.2 83
18/08/2024 13:17:41 72.27 73.71 76 72.9 71.7 78 83.51 83.69 84.37 80.4 80.2 83
18/08/2024 13:17:42 74.49 74.04 76 72.9 71.7 78 83.4 83.78 84.37 80.4 80.2 83
18/08/2024 13:17:43 73.7 74.18 76 72.9 71.7 78 83.81 83.92 84.37 80.5 80.3 83
18/08/2024 13:17:44 73.87 74.12 76 72.9 71.7 78 84.17 84.38 84.38 80.5 80.3 83
18/08/2024 13:17:45 72.8 73.94 76 72.9 71.7 78 83.66 84.21 84.38 80.5 80.3 83
18/08/2024 13:17:46 73.02 73.32 76 72.9 71.7 78 84.07 84.08 84.38 80.5 80.3 83
18/08/2024 13:17:47 72.79 73.28 76 72.9 71.7 78 83.34 83.96 84.38 80.5 80.3 83
18/08/2024 13:17:48 72.11 73.3 76 72.9 71.7 78 82.98 83.89 84.38 80.5 80.3 83
18/08/2024 13:17:49 74.12 73.77 76 72.9 71.7 78 83.62 83.79 84.38 80.5 80.3 83
18/08/2024 13:17:50 74.85 74.98 76 72.9 71.7 78 83.86 83.88 84.38 80.5 80.3 83
18/08/2024 13:17:51 72.53 74.2 76 72.9 71.7 78 83.89 83.93 84.38 80.6 80.3 82.9
18/08/2024 13:17:52 72.92 73.54 76 72.8 71.8 78 83.8 84.22 84.38 80.6 80.3 82.9
18/08/2024 13:17:53 72.07 73.15 76 72.8 71.8 78 83.61 83.93 84.38 80.6 80.3 82.9
18/08/2024 13:17:54 74.13 73.74 76 72.8 71.8 78 83.04 83.81 84.38 80.6 80.3 82.9
18/08/2024 13:17:55 73.74 73.96 76 72.8 71.8 78 83.18 83.51 84.38 80.6 80.3 82.9
18/08/2024 13:17:56 71.36 73.77 76 72.8 71.8 78 82.67 83.48 84.38 80.6 80.3 82.9
18/08/2024 13:17:57 73.52 73.16 76 72.8 71.8 78 82.78 83.05 84.38 80.6 80.3 82.9
18/08/2024 13:17:58 72.61 73.76 76 72.8 71.8 78 82.98 83.18 84.38 80.6 80.3 82.9
18/08/2024 13:17:59 73.14 73.25 76 72.8 71.8 78 82.76 83.02 84.38 80.6 80.4 82.9
18/08/2024 13:18:00 73.46 73.58 76 72.8 71.8 78 83.02 83.44 84.38 80.6 80.4 82.9
18/08/2024 13:18:01 73.62 74.09 76 72.8 71.8 78 82.83 83.28 84.38 80.6 80.4 82.9
18/08/2024 13:18:02 72.44 73.3 76 72.8 71.8 78 83.37 83.44 84.38 80.6 80.4 82.9
18/08/2024 13:18:03 72.98 73.46 76 72.8 71.8 78 81.6 83.05 84.38 80.6 80.4 82.9
18/08/2024 13:18:04 74.99 74.48 76 72.8 71.8 78 82.61 82.65 84.38 80.6 80.4 82.9
18/08/2024 13:18:05 72.72 74.48 76 72.8 71.8 78 83.3 83.19 84.38 80.7 80.4 82.9
18/08/2024 13:18:06 73.1 74.1 76 72.8 71.8 78 81.75 83.1 84.38 80.7 80.4 82.9
18/08/2024 13:18:07 73.09 73.29 75.39 72.8 71.8 78 83.16 83.25 84.38 80.7 80.4 82.9
18/08/2024 13:18:08 71.99 73.24 75.24 72.8 71.8 78 81.32 82.68 84.38 80.7 80.4 82.9
18/08/2024 13:18:09 77.13 76.04 76.04 72.8 71.8 78 84.58 83.86 84.38 80.7 80.4 82.9
18/08/2024 13:18:10 72.8 75.65 76.04 72.8 71.8 78 82.66 83.91 84.38 80.7 80.4 82.9
18/08/2024 13:18:11 73.47 74.11 76.04 72.8 71.8 78 83.39 83.5 84.38 80.7 80.4 82.9
18/08/2024 13:18:12 71.86 73.92 76.04 72.8 71.8 78 82.46 83.87 84.38 80.7 80.4 82.9
18/08/2024 13:18:13 72.23 72.4 76.04 72.8 71.8 78 82.82 82.97 84.38 80.7 80.4 82.9
18/08/2024 13:18:14 73.52 73.22 76.04 72.8 71.8 78 83.42 83.21 84.22 80.8 80.4 82.9
18/08/2024 13:18:15 72.48 73.14 76.04 72.8 71.9 78 82.78 83.45 84.22 80.8 80.4 82.9
18/08/2024 13:18:16 72.5 72.72 76.04 72.8 71.9 78 83.95 83.66 84.22 80.8 80.4 82.9
18/08/2024 13:18:17 71.21 72.67 76.04 72.8 71.9 78 82.42 83.62 84.22 80.8 80.4 82.9
18/08/2024 13:18:18 71.98 72 76.04 72.8 71.9 78 81.57 82.95 84.22 80.8 80.4 82.9
18/08/2024 13:18:19 72.69 72.56 76.04 72.8 71.9 78 83.54 83.12 84.22 80.8 80.5 82.9
18/08/2024 13:18:20 73.3 73.3 76.04 72.8 71.9 78 82.96 83.28 84.22 80.8 80.5 82.9
18/08/2024 13:18:21 72.96 73.13 76.04 72.8 71.9 78 84.07 84.01 84.22 80.8 80.5 82.9
18/08/2024 13:18:22 73.19 73.25 76.04 72.8 71.9 78 83.34 83.79 84.01 80.8 80.5 82.9
18/08/2024 13:18:23 73.46 73.65 76.04 72.8 71.9 78 83.25 83.75 84.01 80.9 80.5 82.9
18/08/2024 13:18:24 72.07 73.29 76.04 72.8 71.9 78 82.95 83.64 84.01 80.9 80.5 82.9
18/08/2024 13:18:25 74.07 73.57 76.04 72.8 71.9 78 83.93 83.86 84.01 80.9 80.5 82.9
18/08/2024 13:18:26 73.38 73.58 76.04 72.8 71.9 78 83.85 83.86 84.01 80.9 80.5 82.9
18/08/2024 13:18:27 75.53 75.49 76.04 72.8 71.9 78 82.38 83.76 84.01 80.9 80.5 82.9
18/08/2024 13:18:28 74.45 74.66 76.04 72.8 71.9 78 82.44 82.9 84.01 80.9 80.5 82.9
18/08/2024 13:18:29 73.11 74.66 76.04 72.8 71.9 78 83.6 83.32 84.01 80.9 80.5 82.9
18/08/2024 13:18:30 73.42 74.53 76.04 72.8 71.9 78 82.56 83.25 84.01 81 80.5 82.9
18/08/2024 13:18:31 72.96 73.43 76.04 72.8 71.9 78 82.68 83.27 84.01 81 80.5 82.9
18/08/2024 13:18:32 73.07 73.33 76.04 72.8 71.9 78 82.23 82.57 84.01 81 80.5 82.9
18/08/2024 13:18:33 74.81 74.55 76.04 72.8 71.9 78 82.64 82.73 84.01 81 80.5 82.9
18/08/2024 13:18:34 73.79 74.29 76.04 72.8 71.9 78 83.17 83.14 84.01 81 80.5 82.9
18/08/2024 13:18:35 72.64 74.58 76.04 72.8 71.9 78 82.36 82.96 84.01 81 80.5 82.9
18/08/2024 13:18:36 72.75 73.16 76.04 72.8 71.9 78 81.46 82.84 84.01 81 80.5 82.9
18/08/2024 13:18:37 73.89 73.93 76.04 72.8 71.9 78 82.92 82.6 84.01 81 80.5 82.9
18/08/2024 13:18:38 76.95 76.27 76.27 72.8 72 78 84.73 84.13 84.13 81 80.5 82.9
18/08/2024 13:18:39 72.6 75.55 76.27 72.8 72 78 82.16 83.98 84.13 81 80.6 82.9
18/08/2024 13:18:40 74.42 74.37 76.27 72.8 72 78 84.85 84.36 84.36 81.1 80.6 82.9
18/08/2024 13:18:41 71.24 74.38 76.27 72.8 72 78 82.02 84.33 84.36 81.1 80.6 82.9
18/08/2024 13:18:42 72.48 72.61 76.27 72.8 72 78 82.14 82.95 84.36 81.1 80.6 82.9
18/08/2024 13:18:43 73.41 73.15 76.27 72.8 72 78 83.22 83.09 84.36 81.1 80.6 82.9
18/08/2024 13:18:44 71.93 73.18 76.27 72.8 72 78 82.14 82.93 84.36 81.1 80.6 82.9
18/08/2024 13:18:45 73.41 73.28 76.27 72.8 72 78 83.76 83.68 84.36 81.1 80.6 82.9
18/08/2024 13:18:46 71.27 72.9 76.27 72.8 72 78 81.69 83.18 84.36 81.1 80.6 82.9
18/08/2024 13:18:47 72.38 72.39 76.27 72.8 72 78 83.11 83.01 84.36 81.1 80.6 82.9
18/08/2024 13:18:48 71.7 72.39 76.27 72.8 72 78 82.47 83.09 84.36 81.1 80.6 82.9
18/08/2024 13:18:49 72.49 72.49 76.27 72.8 72 78 82.44 83.01 84.36 81.1 80.6 82.9
18/08/2024 13:18:50 72.53 72.6 76.27 72.8 72 78 82.9 82.88 84.36 81.1 80.6 82.9
18/08/2024 13:18:51 72.23 72.65 76.27 72.8 72 78 81.76 82.74 84.36 81.1 80.6 82.9
18/08/2024 13:18:52 74.52 73.93 76.27 72.8 72 78 82.59 82.62 84.36 81.1 80.6 82.9
18/08/2024 13:18:53 73.39 73.9 76.27 72.8 72 78 82.45 82.65 84.36 81.1 80.6 82.9
18/08/2024 13:18:54 74.17 74.33 76.27 72.8 72 78 81.7 82.6 84.36 81.1 80.6 82.9
18/08/2024 13:18:55 72.57 74.39 76.27 72.8 72 78 82.34 82.62 84.36 81.1 80.6 82.9
18/08/2024 13:18:56 71.8 73.15 76.27 72.8 72 78 81.53 82.15 84.36 81.1 80.6 82.9
18/08/2024 13:18:57 72.56 72.58 76.27 72.8 72 78 82.54 82.5 84.36 81.1 80.6 82.9
18/08/2024 13:18:58 71.92 72.59 76.27 72.8 72 78 81.67 82.49 84.36 81.1 80.6 82.9
18/08/2024 13:18:59 72.35 72.43 76.27 72.8 72 78 81.74 82.06 84.36 81.1 80.6 82.9
18/08/2024 13:19:00 72.29 72.69 76.27 72.8 72 78 81.39 82.48 84.36 81.1 80.6 82.9
18/08/2024 13:19:01 71.87 72.54 76.27 72.8 72 78 81.71 82.09 84.36 81.1 80.6 82.9
18/08/2024 13:19:02 72.45 72.4 76.27 72.8 72 78 82.34 82.15 84.36 81.1 80.6 82.9
18/08/2024 13:19:03 72.03 72.52 76.27 72.8 72 78 81.07 82.04 84.36 81.1 80.6 82.9
18/08/2024 13:19:04 72.83 72.75 76.27 72.8 72 78 82.1 82.13 84.36 81.2 80.6 82.9
18/08/2024 13:19:05 72.78 72.96 76.27 72.8 72 78 81.56 82.13 84.36 81.2 80.6 82.9
18/08/2024 13:19:06 71.43 72.65 76.27 72.8 72 78 80.48 81.79 84.36 81.2 80.6 82.9
18/08/2024 13:19:07 73.98 73.36 76.27 72.8 72 78 82.44 81.91 84.36 81.2 80.6 82.9
18/08/2024 13:19:08 73.72 73.86 75.55 72.8 72 78 82.27 82.39 84.36 81.2 80.6 82.9
18/08/2024 13:19:09 71.92 73.43 74.39 72.8 72 77.9 82.86 82.94 84.36 81.2 80.6 82.9
18/08/2024 13:19:10 70.36 72.51 74.39 72.8 72 77.9 82.33 82.81 84.33 81.2 80.6 82.9
18/08/2024 13:19:11 73.94 73.54 74.39 72.8 72 77.9 83.41 83.47 83.68 81.2 80.6 82.9
18/08/2024 13:19:12 74.81 74.69 74.69 72.8 72 77.9 84.44 84.25 84.25 81.2 80.6 82.9
18/08/2024 13:19:13 73.94 74.57 74.69 72.8 72 77.9 84.65 84.52 84.52 81.2 80.6 82.9
18/08/2024 13:19:14 73.69 74.26 74.69 72.8 72 77.9 88.35 87.37 87.37 81.2 80.7 82.9
18/08/2024 13:19:15 75.3 74.66 74.69 72.8 72 77.9 88.64 88.47 88.47 81.3 80.7 82.9
18/08/2024 13:19:16 74.04 74.87 74.87 72.8 72 77.9 87.33 88.23 88.47 81.4 80.7 82.9
18/08/2024 13:19:17 74.32 74.36 74.87 72.8 72.1 77.9 90.28 89.67 89.67 81.5 80.7 82.9
18/08/2024 13:19:18 74.26 74.67 74.87 72.8 72.1 77.9 89.55 90.34 90.34 81.5 80.8 82.9
18/08/2024 13:19:19 73.38 74.24 74.87 72.8 72.1 77.9 88.44 89.42 90.34 81.6 80.8 82.9
18/08/2024 13:19:20 75.44 75.07 75.07 72.8 72.1 77.9 89.92 89.81 90.34 81.7 80.8 82.9
18/08/2024 13:19:21 76.76 76.33 76.33 72.9 72.1 77.9 87.8 89.61 90.34 81.7 80.9 82.9
18/08/2024 13:19:22 72.93 75.91 76.33 72.9 72.1 77.9 88.59 88.78 90.34 81.8 80.9 82.9
18/08/2024 13:19:23 73.79 74.5 76.33 72.9 72.1 77.9 86.78 88.72 90.34 81.8 80.9 82.9
18/08/2024 13:19:24 71.08 73.82 76.33 72.9 72.1 77.9 83.67 87.4 90.34 81.8 80.9 82.9
18/08/2024 13:19:25 73.84 73.55 76.33 72.9 72.1 77.9 84.57 86.38 90.34 81.9 80.9 82.9
18/08/2024 13:19:26 73.66 74.04 76.33 72.9 72.1 77.9 83.45 84.6 90.34 81.9 80.9 82.9
18/08/2024 13:19:27 71.76 73.52 76.33 72.9 72.1 77.9 82.99 83.89 90.34 81.9 80.9 82.9
18/08/2024 13:19:28 72.78 72.82 76.33 72.9 72.1 77.9 82.97 83.31 90.34 81.9 80.9 82.9
18/08/2024 13:19:29 73.15 73.67 76.33 72.9 72.1 77.9 83.01 83.35 90.34 81.9 80.9 82.9
18/08/2024 13:19:30 72.07 72.79 76.33 72.9 72.1 77.9 81.78 83.13 90.34 81.9 80.9 82.9
18/08/2024 13:19:31 73.74 73.66 76.33 72.9 72.1 77.9 83.7 83.36 90.34 81.9 80.9 82.9
18/08/2024 13:19:32 74.03 74.12 76.33 72.9 72.1 77.9 82.13 83.14 90.34 81.9 80.9 82.9
18/08/2024 13:19:33 71.28 73.76 76.33 72.9 72.1 77.9 83.52 83.36 90.34 81.9 80.9 82.9
18/08/2024 13:19:34 73.52 73.44 76.33 72.9 72.1 77.9 82.83 83.43 90.34 81.9 80.9 82.9
18/08/2024 13:19:35 74.24 74.08 76.33 72.9 72.1 77.9 82.21 82.98 90.34 82 80.9 82.9
18/08/2024 13:19:36 74.68 74.93 76.33 72.9 72.1 77.9 82.39 83.06 90.34 82 80.9 82.9
18/08/2024 13:19:37 74.08 74.74 76.33 72.9 72.1 77.9 82.31 82.74 90.34 82 80.9 82.9
18/08/2024 13:19:38 72.09 73.89 76.33 72.9 72.1 77.9 83.01 82.88 90.34 82 80.9 82.9
18/08/2024 13:19:39 73.43 73.51 76.33 72.9 72.1 77.9 82.14 82.81 90.34 82 80.9 82.9
18/08/2024 13:19:40 76.96 76.09 76.33 72.9 72.1 77.9 84.13 83.71 90.34 82 81 82.9
18/08/2024 13:19:41 73.95 76.08 76.33 72.9 72.1 77.9 83.08 83.88 90.34 82 81 82.9
18/08/2024 13:19:42 73.03 74.72 76.33 72.9 72.1 77.9 82.69 83.27 90.34 82 81 82.9
18/08/2024 13:19:43 71.59 73.86 76.33 72.9 72.1 77.9 82.74 83.58 90.34 82 81 82.9
18/08/2024 13:19:44 71.4 72.39 76.33 72.9 72.1 77.9 81.59 82.68 90.34 82 81 82.9
18/08/2024 13:19:45 72.69 72.55 76.33 72.9 72.1 77.9 82.23 82.42 90.34 82 81 82.9
18/08/2024 13:19:46 71.51 72.44 76.33 72.9 72.1 77.9 81.64 82.21 90.34 82 81 82.9
18/08/2024 13:19:47 72.33 72.22 76.33 72.9 72.1 77.9 82.59 82.6 90.34 82 81 82.9
18/08/2024 13:19:48 70.81 72.27 76.33 72.9 72.1 77.9 80.48 82.61 89.81 82 81 82.9
18/08/2024 13:19:49 71.52 71.75 76.33 72.9 72.1 77.9 81.23 81.82 89.81 82 81 82.9
18/08/2024 13:19:50 72.41 72.04 76.33 72.9 72.1 77.9 82.53 82.14 89.61 82 81 82.9
18/08/2024 13:19:51 74.2 73.57 76.09 72.9 72.1 77.9 82.14 82.47 88.78 82 81 82.9
18/08/2024 13:19:52 71.5 73.27 76.09 72.9 72.1 77.9 81.91 82.24 88.72 82 81 82.9
18/08/2024 13:19:53 73.23 73.05 76.09 72.9 72.1 77.9 83.62 83.5 87.4 82 81 82.9
18/08/2024 13:19:54 73.85 73.79 76.09 72.9 72.1 77.9 82.98 83.84 86.38 82.1 81 82.9
18/08/2024 13:19:55 72.75 73.44 76.09 72.9 72.1 77.9 82.92 83.41 84.6 82.1 81 82.9
18/08/2024 13:19:56 73.23 73.29 76.09 72.9 72.1 77.9 82.77 82.96 83.89 82.1 81 82.9
18/08/2024 13:19:57 73.3 73.4 76.09 72.9 72.1 77.9 82.7 82.9 83.88 82.1 81 82.9
18/08/2024 13:19:58 75.92 75.72 76.09 72.9 72.1 77.9 82.16 83.04 83.88 82.1 81 82.9
18/08/2024 13:19:59 73.06 74.85 76.09 72.9 72.1 77.9 81.75 82.44 83.88 82.1 81 82.9
18/08/2024 13:20:00 73.58 74.45 76.09 72.9 72.1 77.9 82.54 82.84 83.88 82.1 81 82.9
18/08/2024 13:20:01 73.79 74.4 76.09 72.9 72.1 77.9 81.92 82.6 83.88 82.1 81 82.9
18/08/2024 13:20:02 72.54 73.52 76.09 72.9 72.1 77.9 83.03 82.85 83.88 82.1 81 82.9
18/08/2024 13:20:03 72.47 73.29 76.09 72.9 72.1 77.9 81.47 82.68 83.88 82.1 81 82.9
18/08/2024 13:20:04 74.67 74.22 76.09 72.9 72.1 77.9 82.26 82.37 83.88 82.1 81 82.9
18/08/2024 13:20:05 72.77 74.2 76.09 72.9 72.1 77.9 83.28 83.12 83.88 82.1 81 82.9
18/08/2024 13:20:06 73.96 74.61 76.09 72.9 72.1 77.9 83.52 83.55 83.88 82.1 81 82.9
18/08/2024 13:20:07 72.8 73.28 76.09 72.9 72.1 77.9 82.81 83.63 83.88 82.1 81 82.9
18/08/2024 13:20:08 72.26 73.15 76.09 72.9 72.1 77.9 81.83 82.71 83.88 82.1 81 82.9
18/08/2024 13:20:09 77.13 76.08 76.09 72.9 72.1 77.9 84.53 83.91 83.91 82.1 81 82.9
18/08/2024 13:20:10 72.87 75.72 76.08 72.9 72.1 77.9 83.17 84.2 84.2 82.1 81 82.9
18/08/2024 13:20:11 73.38 74.01 76.08 72.9 72.1 77.9 83.83 83.94 84.2 82.2 81 82.9
18/08/2024 13:20:12 71.97 73.95 76.08 72.9 72.1 77.9 82.29 84.1 84.2 82.2 81 82.9
18/08/2024 13:20:13 72.1 72.48 76.08 72.9 72.1 77.9 82.42 83.08 84.2 82.2 81 82.9
18/08/2024 13:20:14 74.03 73.56 76.08 72.9 72.1 77.9 83.83 83.49 84.2 82.2 81 82.9
18/08/2024 13:20:15 72.17 73.54 76.08 72.9 72.1 77.9 81.95 83.47 84.2 82.2 81 82.9
18/08/2024 13:20:16 72.91 72.94 76.08 72.9 72.1 77.9 83.1 83.14 84.2 82.2 81 82.9
18/08/2024 13:20:17 70 72.93 76.08 72.9 72.1 77.9 81.5 82.96 84.2 82.2 81 82.9
18/08/2024 13:20:18 71.45 71.62 76.08 72.9 72.1 77.9 82.33 82.43 84.2 82.2 81 82.9
18/08/2024 13:20:19 73.23 72.68 76.08 72.9 72.1 77.9 83.29 83.34 84.2 82.2 81 82.9
18/08/2024 13:20:20 71.67 72.66 76.08 72.9 72.1 77.9 83.29 83.26 84.2 82.2 81.1 82.9
18/08/2024 13:20:21 73.92 73.51 76.08 72.9 72.1 77.9 84.27 84.19 84.2 82.2 81.1 82.9
18/08/2024 13:20:22 69.4 73.3 76.08 72.9 72.2 77.9 81.17 83.92 84.2 82.3 81.1 82.9
18/08/2024 13:20:23 72.28 72.38 76.08 72.9 72.2 77.9 81.88 82.43 84.2 82.3 81.1 82.9
18/08/2024 13:20:24 72.71 72.67 76.08 72.9 72.2 77.9 82.05 82.55 84.2 82.3 81.1 82.9
18/08/2024 13:20:25 74.16 73.69 76.08 72.9 72.2 77.9 82.09 82.62 84.2 82.3 81.1 82.9
18/08/2024 13:20:26 73.87 73.88 76.08 72.9 72.2 77.9 81.99 82.21 84.2 82.3 81.1 82.9
18/08/2024 13:20:27 75.41 75.01 76.08 72.9 72.2 77.9 81.99 82.3 84.2 82.3 81.1 82.9
18/08/2024 13:20:28 72.92 74.75 76.08 72.9 72.2 77.9 83.66 83.41 84.2 82.3 81.1 82.9
18/08/2024 13:20:29 74.7 74.58 76.08 72.9 72.2 77.9 83.76 83.77 84.2 82.3 81.1 82.9
18/08/2024 13:20:30 71.73 74.57 76.08 72.9 72.2 77.9 81.76 83.64 84.2 82.3 81.1 82.9
18/08/2024 13:20:31 73.02 73.21 76.08 72.9 72.2 77.9 83.24 83.2 84.2 82.3 81.1 82.9
18/08/2024 13:20:32 70.38 73.08 76.08 72.9 72.2 77.9 82.25 83.14 84.2 82.4 81.1 82.9
18/08/2024 13:20:33 72.9 72.77 76.08 72.9 72.2 77.9 83.26 83.35 84.2 82.4 81.1 82.9
18/08/2024 13:20:34 73.61 73.33 76.08 72.9 72.2 77.9 85.29 84.84 84.84 82.4 81.1 82.9
18/08/2024 13:20:35 72.75 73.36 76.08 72.9 72.2 77.9 83.77 84.68 84.84 82.4 81.1 82.9
18/08/2024 13:20:36 70.85 73.33 76.08 72.9 72.2 77.9 81.34 84.51 84.84 82.4 81.1 82.9
18/08/2024 13:20:37 72.6 72.32 76.08 72.9 72.2 77.9 83.07 82.99 84.84 82.4 81.1 82.9
18/08/2024 13:20:38 73.06 73.03 76.08 72.9 72.2 77.9 83.95 84 84.84 82.4 81.1 82.9
18/08/2024 13:20:39 73.68 73.32 75.72 72.9 72.2 77.9 84.08 84.08 84.84 82.4 81.1 82.9
18/08/2024 13:20:40 73.52 73.48 75.01 72.9 72.2 77.9 83.41 84.69 84.84 82.5 81.1 82.9
18/08/2024 13:20:41 72.32 73.43 75.01 72.9 72.2 77.9 82.16 83.47 84.84 82.5 81.1 82.9
18/08/2024 13:20:42 72.78 73.16 75.01 72.9 72.2 77.9 81.27 82.77 84.84 82.5 81.1 82.9
18/08/2024 13:20:43 72.38 72.82 75.01 72.9 72.2 77.9 82.76 82.51 84.84 82.5 81.1 82.9
18/08/2024 13:20:44 73.83 73.56 75.01 72.9 72.2 77.9 82.04 82.54 84.84 82.5 81.1 82.9
18/08/2024 13:20:45 74.76 74.61 75.01 72.9 72.2 77.9 82.01 82.29 84.84 82.5 81.1 82.9
18/08/2024 13:20:46 74.68 75.49 75.49 72.9 72.2 77.9 82.19 82.49 84.84 82.5 81.1 82.9
18/08/2024 13:20:47 74.19 74.56 75.49 72.9 72.2 77.9 83.03 83 84.84 82.5 81.1 82.9
18/08/2024 13:20:48 71.82 74.51 75.49 72.9 72.2 77.9 81.71 83.05 84.84 82.5 81.1 82.9
18/08/2024 13:20:49 73.22 73.34 75.49 72.9 72.2 77.9 82.13 82.62 84.84 82.5 81.1 82.9
18/08/2024 13:20:50 73.24 73.8 75.49 72.9 72.2 77.9 82.68 82.62 84.84 82.5 81.1 82.9
18/08/2024 13:20:51 72.52 73.1 75.49 72.9 72.2 77.9 81.54 82.5 84.84 82.5 81.1 82.9
18/08/2024 13:20:52 76.23 75.23 75.49 72.9 72.2 77.9 82.1 82.21 84.84 82.5 81.1 82.9
18/08/2024 13:20:53 75.66 76.06 76.06 72.9 72.2 77.9 82.74 82.64 84.84 82.5 81.1 82.9
18/08/2024 13:20:54 73.74 75.3 76.06 72.9 72.2 77.9 81.32 82.56 84.84 82.5 81.1 82.9
18/08/2024 13:20:55 71 74.43 76.06 72.9 72.2 77.9 82.39 82.54 84.84 82.5 81.1 82.9
18/08/2024 13:20:56 70.65 72.5 76.06 72.9 72.2 77.9 81.91 82.25 84.84 82.5 81.1 82.9
18/08/2024 13:20:57 71.88 71.9 76.06 72.9 72.2 77.9 83.3 83 84.84 82.5 81.1 82.9
18/08/2024 13:20:58 70.69 71.68 76.06 72.9 72.2 77.9 83.64 83.63 84.84 82.6 81.1 82.9
18/08/2024 13:20:59 71.93 71.69 76.06 72.9 72.2 77.9 84.47 84.38 84.84 82.6 81.1 82.9
18/08/2024 13:21:00 73.15 72.64 76.06 72.9 72.2 77.9 86.45 86 86 82.6 81.2 82.9
18/08/2024 13:21:01 74.31 73.81 76.06 72.9 72.2 77.9 88.27 87.63 87.63 82.6 81.2 82.9
18/08/2024 13:21:02 74.16 74.12 76.06 72.9 72.2 77.9 89.26 88.89 88.89 82.7 81.2 82.9
18/08/2024 13:21:03 72.63 74.14 76.06 72.9 72.2 77.9 87.13 89.05 89.05 82.7 81.2 82.9
18/08/2024 13:21:04 71.66 73.25 76.06 72.9 72.2 77.9 85.04 87.8 89.05 82.7 81.2 82.9
18/08/2024 13:21:05 71.17 72.53 76.06 72.9 72.2 77.9 83.45 86.23 89.05 82.7 81.2 82.9
18/08/2024 13:21:06 70.76 71.61 76.06 72.9 72.2 77.9 83.58 84.72 89.05 82.7 81.2 82.9
18/08/2024 13:21:07 72.24 71.85 76.06 72.9 72.2 77.9 84.47 84.78 89.05 82.8 81.2 82.9
18/08/2024 13:21:08 70.74 71.92 76.06 72.9 72.2 77.9 83.27 84.26 89.05 82.8 81.2 82.9
18/08/2024 13:21:09 70.91 71.17 76.06 72.9 72.2 77.9 83.49 83.71 89.05 82.8 81.2 82.9
18/08/2024 13:21:10 70.15 71.08 76.06 72.9 72.2 77.9 81.83 83.66 89.05 82.8 81.2 82.9
18/08/2024 13:21:11 70.44 70.61 76.06 72.9 72.2 77.9 83.21 83.34 89.05 82.8 81.2 82.9
18/08/2024 13:21:12 71.25 71.01 76.06 72.9 72.2 77.9 83.84 84.11 89.05 82.8 81.3 82.9
18/08/2024 13:21:13 70.32 71.28 76.06 72.9 72.2 77.9 82.01 83.71 89.05 82.8 81.3 82.9
18/08/2024 13:21:14 70.73 70.81 76.06 72.9 72.2 77.9 82.36 82.72 89.05 82.8 81.3 82.9
18/08/2024 13:21:15 70.1 70.53 76.06 72.9 72.2 77.9 81.8 82.4 89.05 82.8 81.3 82.9
18/08/2024 13:21:16 71.35 71.18 76.06 72.9 72.1 77.9 83.06 83.04 89.05 82.8 81.3 82.9
18/08/2024 13:21:17 70.41 71.18 76.06 72.9 72.1 77.9 82.29 82.96 89.05 82.8 81.3 82.9
18/08/2024 13:21:18 69.99 70.81 76.06 72.8 72.1 77.9 82.43 82.75 89.05 82.8 81.3 82.9
18/08/2024 13:21:19 71.07 71.17 76.06 72.8 72.1 77.9 83.6 83.72 89.05 82.8 81.3 82.9
18/08/2024 13:21:20 72.17 71.89 76.06 72.8 72.1 77.9 82.3 82.95 89.05 82.8 81.3 82.9
18/08/2024 13:21:21 72.27 72.3 76.06 72.8 72.1 77.9 82.95 83.03 89.05 82.8 81.3 82.9
18/08/2024 13:21:22 71.9 72.41 76.06 72.8 72.1 77.9 82.46 82.94 89.05 82.8 81.3 82.9
18/08/2024 13:21:23 72.36 72.26 75.3 72.8 72.1 77.9 82.84 82.87 89.05 82.8 81.3 82.9
18/08/2024 13:21:24 71.77 72.28 74.43 72.8 72.1 77.9 81.51 82.96 89.05 82.9 81.3 82.9
18/08/2024 13:21:25 71.69 72.1 74.14 72.8 72.1 77.9 81.88 82.42 89.05 82.9 81.3 82.9
18/08/2024 13:21:26 71.65 71.86 74.14 72.8 72.1 77.9 82.53 82.35 89.05 82.9 81.3 82.9
18/08/2024 13:21:27 72 72.13 74.14 72.9 72.1 77.9 81.89 82.41 89.05 82.9 81.3 82.9
18/08/2024 13:21:28 71.99 72.24 74.14 72.9 72.1 77.9 82.03 82.51 89.05 82.9 81.3 82.9
18/08/2024 13:21:29 71.6 71.95 74.14 72.9 72.1 77.9 80.9 82.07 89.05 82.9 81.3 82.9
18/08/2024 13:21:30 71.75 71.85 74.14 72.9 72.1 77.9 82.13 81.99 89.05 82.9 81.3 82.9
18/08/2024 13:21:31 71.28 72.04 74.14 72.9 72.1 77.9 82.63 82.88 89.05 82.9 81.3 82.9
18/08/2024 13:21:32 71.71 72.11 74.14 72.9 72.1 77.9 81.37 82.46 89.05 82.9 81.3 82.9
18/08/2024 13:21:33 72.13 71.95 73.25 72.9 72.1 77.9 82.79 82.62 87.8 82.9 81.3 82.9
18/08/2024 13:21:34 71.55 72.04 72.53 72.9 72.1 77.9 81.5 82.69 86.23 82.9 81.3 82.9
18/08/2024 13:21:35 71.43 71.79 72.41 72.9 72.1 77.9 82.81 82.68 84.78 82.9 81.3 82.9
18/08/2024 13:21:36 71.85 71.85 72.41 72.9 72.1 77.9 82.31 82.89 84.78 83 81.3 82.9
18/08/2024 13:21:37 71.54 72.03 72.41 72.9 72.1 77.9 82.1 82.68 84.26 83 81.3 82.9
18/08/2024 13:21:38 72.61 72.34 72.41 72.9 72.1 77.9 82.46 82.54 84.11 83 81.3 82.9
18/08/2024 13:21:39 71.56 72.25 72.41 72.9 72.1 77.9 81.78 82.24 84.11 83 81.3 82.9
18/08/2024 13:21:40 72.29 72.44 72.44 72.9 72.1 77.9 82.64 82.72 84.11 83 81.3 82.9
18/08/2024 13:21:41 73.17 73.97 73.97 72.9 72.1 77.9 81.59 83.35 84.11 83 81.3 82.9
18/08/2024 13:21:42 70.98 72.31 73.97 72.9 72.1 77.9 76.97 81.58 83.72 83 81.3 82.9
18/08/2024 13:21:43 71.34 71.77 73.97 72.9 72.1 77.9 77.88 79.34 83.72 83 81.3 82.9
18/08/2024 13:21:44 68.88 71.39 73.97 72.9 72.1 77.9 77.18 78.31 83.72 83 81.3 82.9
18/08/2024 13:21:45 68.19 69.98 73.97 72.9 72.1 77.9 77.6 77.92 83.72 83 81.3 82.9
18/08/2024 13:21:46 66.48 68.79 73.97 72.9 72.1 77.9 78.73 78.4 83.72 83 81.3 82.9
18/08/2024 13:21:47 65.94 67.46 73.97 72.9 72.1 77.9 79.05 78.93 83.72 83 81.3 82.9
18/08/2024 13:21:48 65.27 66.7 73.97 72.9 72.1 77.9 79.52 80.12 83.72 83 81.3 82.9
18/08/2024 13:21:49 64.56 65.73 73.97 72.9 72.1 77.9 74.21 78.94 83.35 83 81.3 82.9
18/08/2024 13:21:50 65.7 65.7 73.97 72.9 72.1 77.9 75.16 76.59 83.35 83 81.3 82.9
18/08/2024 13:21:51 63.69 65.6 73.97 72.8 72.1 77.9 76.64 76.65 83.35 83 81.3 82.9
18/08/2024 13:21:52 64.65 64.68 73.97 72.8 72.1 77.9 76.38 76.89 83.35 83 81.3 82.9
18/08/2024 13:21:53 69.71 69.09 73.97 72.8 72.1 77.9 77.31 77.4 83.35 83 81.3 82.9
18/08/2024 13:21:54 71.77 70.98 73.97 72.8 72.1 77.9 79.32 78.76 83.35 83 81.3 82.9
18/08/2024 13:21:55 70.84 70.88 73.97 72.8 72.1 77.9 78.78 78.9 83.35 83 81.3 82.9
18/08/2024 13:21:56 72.73 72.3 73.97 72.8 72.2 77.9 79.58 79.38 83.35 83 81.3 82.9
18/08/2024 13:21:57 74.52 73.87 73.97 72.9 72.2 77.9 80.77 80.35 83.35 83 81.3 82.9
18/08/2024 13:21:58 74.31 74.26 74.26 72.9 72.2 77.9 79.43 80.34 83.35 83 81.3 82.9
18/08/2024 13:21:59 74.11 74.48 74.48 72.9 72.2 77.9 80.03 80.13 83.35 83 81.3 82.9
18/08/2024 13:22:00 74.67 74.51 74.51 72.9 72.2 77.9 82.72 81.74 83.35 83 81.3 82.9
18/08/2024 13:22:01 73.76 74.41 74.51 72.9 72.2 77.9 82.3 82.17 83.35 83 81.3 82.9
18/08/2024 13:22:02 72.92 73.97 74.51 72.9 72.2 77.9 81.49 82.26 83.35 83 81.3 82.9
18/08/2024 13:22:03 72.44 73.24 74.51 72.9 72.2 77.9 80.44 81.51 83.35 83 81.3 82.9
18/08/2024 13:22:04 73.28 73.64 74.51 72.9 72.2 77.9 83.05 82.68 83.35 83 81.3 82.9
18/08/2024 13:22:05 68.66 72.82 74.51 72.9 72.2 77.9 78.91 82.21 83.35 83 81.3 82.9
18/08/2024 13:22:06 71.38 71.35 74.51 72.9 72.2 77.9 79.08 80.41 83.35 83 81.3 82.9
18/08/2024 13:22:07 73.38 72.83 74.51 72.9 72.2 77.9 81.76 81.38 83.35 83 81.3 82.9
18/08/2024 13:22:08 69.2 72.54 74.51 72.9 72.2 77.9 78.38 81.1 83.35 83 81.3 82.9
18/08/2024 13:22:09 73.44 72.85 74.51 72.9 72.2 77.9 81.86 81.41 83.35 83 81.3 82.9
18/08/2024 13:22:10 72.83 73.02 74.51 72.9 72.2 77.9 83.61 83.21 83.35 83 81.3 82.9
18/08/2024 13:22:11 70.26 72.85 74.51 72.9 72.2 77.9 79.95 83.03 83.21 83 81.3 82.9
18/08/2024 13:22:12 67.59 71.4 74.51 72.9 72.2 77.9 77.64 81.31 83.21 83 81.3 82.9
18/08/2024 13:22:13 74.54 73.59 74.51 72.9 72.2 77.9 83.06 82.41 83.21 83 81.3 82.9
18/08/2024 13:22:14 73.8 74.44 74.51 72.9 72.2 77.9 83.1 83.6 83.6 83.1 81.3 82.9
18/08/2024 13:22:15 72.82 73.36 74.51 72.9 72.2 77.9 83.03 83.26 83.6 83.1 81.3 82.9
18/08/2024 13:22:16 72.6 73.15 74.51 72.9 72.2 77.9 81.74 82.66 83.6 83.1 81.3 82.9
18/08/2024 13:22:17 72.64 72.9 74.51 72.9 72.2 77.9 83.62 83.15 83.6 83.1 81.3 82.9
18/08/2024 13:22:18 73.09 73.24 74.51 72.9 72.2 77.9 84.73 84.71 84.71 83.1 81.4 82.9
18/08/2024 13:22:19 74.48 74.28 74.51 72.9 72.2 77.9 82.54 84.52 84.71 83.1 81.4 82.9
18/08/2024 13:22:20 74.69 74.59 74.59 72.9 72.3 77.9 83.05 83.97 84.71 83.1 81.4 82.9
18/08/2024 13:22:21 75.23 75.12 75.12 73 72.3 77.9 87.64 86.86 86.86 83.1 81.4 82.9
18/08/2024 13:22:22 74.34 75.05 75.12 73 72.3 77.9 83.75 86.67 86.86 83.1 81.4 82.9
18/08/2024 13:22:23 75.12 75.19 75.19 73 72.3 77.9 87.58 87.02 87.02 83.2 81.4 82.9
18/08/2024 13:22:24 72.56 74.91 75.19 73 72.3 77.9 85.2 86.63 87.02 83.2 81.4 82.9
18/08/2024 13:22:25 74.56 74.61 75.19 73 72.3 77.9 82.86 85.95 87.02 83.2 81.4 82.9
18/08/2024 13:22:26 74.87 74.85 75.19 73 72.3 77.9 84.68 85.04 87.02 83.2 81.4 82.9
18/08/2024 13:22:27 73.55 74.73 75.19 73 72.3 77.9 85.82 85.92 87.02 83.2 81.4 82.9
18/08/2024 13:22:28 72.61 74.02 75.19 73 72.3 77.9 84.48 86.15 87.02 83.2 81.5 82.9
18/08/2024 13:22:29 73.05 73.43 75.19 73 72.3 77.9 85.16 85.53 87.02 83.2 81.5 82.9
18/08/2024 13:22:30 72.78 73.31 75.19 73 72.3 77.9 83.54 85.07 87.02 83.2 81.5 82.9
18/08/2024 13:22:31 72.93 73.08 75.19 73 72.3 77.9 86.84 86.68 87.02 83.3 81.5 82.9
18/08/2024 13:22:32 74.28 73.94 75.19 73 72.3 77.9 83.17 85.6 87.02 83.3 81.5 82.9
18/08/2024 13:22:33 73.54 73.93 75.19 73 72.3 77.9 81.27 84.28 87.02 83.3 81.5 82.9
18/08/2024 13:22:34 73.94 73.95 75.19 73 72.3 77.9 84.24 84.14 87.02 83.3 81.5 82.9
18/08/2024 13:22:35 72.96 73.95 75.19 73 72.3 77.9 83.94 84.17 87.02 83.3 81.5 82.9
18/08/2024 13:22:36 73.71 73.74 75.19 73 72.3 77.9 82.64 84.08 87.02 83.3 81.5 82.9
18/08/2024 13:22:37 73.13 73.76 75.19 73 72.4 77.9 87.14 86.19 87.02 83.3 81.5 82.9
18/08/2024 13:22:38 71.92 73.18 75.19 73 72.4 77.9 83.23 85.87 87.02 83.3 81.5 82.9
18/08/2024 13:22:39 74.46 73.96 75.19 73 72.4 77.9 82.35 84.86 87.02 83.3 81.5 82.9
18/08/2024 13:22:40 74.79 74.66 75.19 73 72.4 77.9 85.93 85.34 87.02 83.3 81.6 82.9
18/08/2024 13:22:41 74.51 74.96 75.19 73 72.4 77.9 83.35 85.12 87.02 83.3 81.6 82.9
18/08/2024 13:22:42 73.12 74.47 75.19 73 72.4 77.9 85.44 85.38 87.02 83.3 81.6 82.9
18/08/2024 13:22:43 73.21 74.03 75.19 73 72.4 77.9 86.77 86.26 87.02 83.3 81.6 82.9
18/08/2024 13:22:44 72.74 73.11 75.19 73 72.4 77.9 84.33 86.2 87.02 83.3 81.6 82.9
18/08/2024 13:22:45 74.49 74.1 75.19 73 72.4 77.9 85.74 85.65 87.02 83.3 81.6 82.9
18/08/2024 13:22:46 74.17 74.31 75.19 73 72.4 77.9 86.48 86.45 87.02 83.3 81.6 82.9
18/08/2024 13:22:47 74.82 74.67 75.19 73 72.4 77.9 87.82 87.57 87.57 83.4 81.6 82.9
18/08/2024 13:22:48 74.45 74.82 75.19 73 72.4 77.9 86.04 87.28 87.57 83.4 81.6 82.9
18/08/2024 13:22:49 73.23 74.44 75.19 73 72.4 77.9 87.42 87.15 87.57 83.4 81.7 82.9
18/08/2024 13:22:50 71.68 73.56 75.19 73 72.4 77.8 87.01 87.63 87.63 83.4 81.7 82.9
18/08/2024 13:22:51 74.79 74.17 75.19 73 72.4 77.9 85.62 86.81 87.63 83.4 81.7 82.9
18/08/2024 13:22:52 74.04 74.36 75.19 73 72.4 77.8 82.28 85.95 87.63 83.4 81.7 82.9
18/08/2024 13:22:53 70.3 74.04 74.96 73 72.4 77.8 83.2 84.76 87.63 83.4 81.7 82.9
18/08/2024 13:22:54 73.87 73.46 74.96 73 72.4 77.8 82.81 83.42 87.63 83.4 81.7 82.9
18/08/2024 13:22:55 74.54 74.07 74.96 73 72.4 77.8 80.78 83.18 87.63 83.4 81.7 82.9
18/08/2024 13:22:56 72.29 74.15 74.96 73 72.4 77.8 82.7 82.58 87.63 83.4 81.7 82.9
18/08/2024 13:22:57 73.96 73.68 74.96 73 72.4 77.8 82.15 82.45 87.63 83.4 81.7 82.9
18/08/2024 13:22:58 74.01 74.1 74.96 73 72.5 77.8 84.42 83.99 87.63 83.4 81.7 82.9
18/08/2024 13:22:59 75.11 75.3 75.3 73 72.5 77.8 85.8 85.13 87.63 83.4 81.7 82.9
18/08/2024 13:23:00 75.26 75.13 75.3 73 72.5 77.8 82.53 85.1 87.63 83.4 81.7 82.9
18/08/2024 13:23:01 73.82 74.72 75.3 73 72.5 77.8 83.77 84.23 87.63 83.4 81.7 82.9
18/08/2024 13:23:02 73.2 74.26 75.3 73 72.5 77.8 84.54 84.5 87.63 83.4 81.7 82.9
18/08/2024 13:23:03 74.02 74 75.3 73 72.5 77.8 82.49 84.7 87.63 83.4 81.7 82.9
18/08/2024 13:23:04 73.05 73.95 75.3 73 72.5 77.8 83.26 84.12 87.63 83.4 81.7 82.9
18/08/2024 13:23:05 73.35 73.54 75.3 73 72.5 77.8 86.08 85.61 87.63 83.5 81.7 82.9
18/08/2024 13:23:06 73.63 73.76 75.3 73 72.5 77.8 82.9 85.63 87.63 83.5 81.7 82.9
18/08/2024 13:23:07 73.63 73.76 75.3 73 72.5 77.8 84.19 84.75 87.63 83.5 81.7 82.9
18/08/2024 13:23:08 72.63 73.58 75.3 73 72.5 77.8 82.85 83.85 87.63 83.5 81.7 82.9
18/08/2024 13:23:09 73.45 73.44 75.3 73 72.5 77.8 82.57 83.71 87.63 83.5 81.7 82.9
18/08/2024 13:23:10 73.52 73.76 75.3 73 72.5 77.8 84.19 84.04 87.63 83.5 81.7 82.9
18/08/2024 13:23:11 73.82 73.84 75.3 73 72.5 77.8 82.84 84 87.63 83.5 81.7 82.9
18/08/2024 13:23:12 74.34 74.33 75.3 73 72.5 77.8 82.46 83.67 87.63 83.5 81.7 82.9
18/08/2024 13:23:13 69.08 74.18 75.3 73 72.5 77.8 76.69 82.5 87.63 83.5 81.7 82.9
18/08/2024 13:23:14 61.98 71.23 75.3 73 72.5 77.8 75.48 79.59 87.63 83.4 81.7 82.9
18/08/2024 13:23:15 66.05 67.75 75.3 73 72.5 77.8 78.78 79.01 87.63 83.4 81.7 82.9
18/08/2024 13:23:16 67 67.58 75.3 73 72.5 77.8 78.35 78.92 87.63 83.4 81.7 82.9
18/08/2024 13:23:17 65.2 67.59 75.3 73 72.5 77.8 76.77 78.84 87.63 83.4 81.7 82.9
18/08/2024 13:23:18 63.52 66.54 75.3 73 72.5 77.8 74.8 78.03 87.63 83.4 81.7 82.9
18/08/2024 13:23:19 63.6 64.7 75.3 73 72.5 77.8 74.23 76.16 87.63 83.4 81.7 82.9
18/08/2024 13:23:20 69.15 67.96 75.3 72.9 72.5 77.8 80.46 79.46 86.81 83.4 81.7 82.9
18/08/2024 13:23:21 71.67 70.86 75.3 72.9 72.5 77.8 82.31 81.81 85.95 83.4 81.7 82.9
18/08/2024 13:23:22 71.76 71.65 75.3 72.9 72.5 77.8 84.38 84.13 85.63 83.4 81.7 82.9
18/08/2024 13:23:23 67.54 71.21 75.3 72.9 72.5 77.8 76.23 82.88 85.63 83.4 81.7 82.9
18/08/2024 13:23:24 69.03 69.61 75.3 72.9 72.5 77.8 77.62 79.94 85.63 83.4 81.7 82.9
18/08/2024 13:23:25 69.75 69.92 75.3 72.9 72.5 77.8 77.49 79.07 85.63 83.4 81.7 82.9
18/08/2024 13:23:26 68.84 69.91 75.3 72.9 72.5 77.8 77.66 78.16 85.63 83.3 81.7 82.9
18/08/2024 13:23:27 68.54 69.47 75.3 72.9 72.5 77.8 78.03 78.21 85.63 83.3 81.7 82.9
18/08/2024 13:23:28 66.56 68.31 75.3 72.9 72.5 77.8 74.9 77.72 85.63 83.3 81.7 82.9
18/08/2024 13:23:29 63.12 67.28 75.13 72.8 72.5 77.8 74.16 76.07 85.63 83.3 81.7 82.9
18/08/2024 13:23:30 68.22 67.64 74.72 72.8 72.5 77.8 75.76 75.65 85.63 83.3 81.7 82.9
18/08/2024 13:23:31 69.47 69.03 74.33 72.8 72.5 77.8 80.51 79.53 85.63 83.3 81.7 82.9
18/08/2024 13:23:32 68.17 69.24 74.33 72.8 72.5 77.8 80.04 80.15 85.63 83.3 81.7 82.9
18/08/2024 13:23:33 67.62 68.32 74.33 72.8 72.5 77.8 80.55 80.56 85.63 83.3 81.7 82.9
18/08/2024 13:23:34 69.35 69.11 74.33 72.8 72.5 77.8 81.4 81.52 85.63 83.3 81.7 82.9
18/08/2024 13:23:35 67.7 69.22 74.33 72.8 72.5 77.8 81.76 82.18 85.63 83.3 81.7 82.9
18/08/2024 13:23:36 65.49 67.99 74.33 72.8 72.5 77.8 75.07 81.28 84.75 83.3 81.7 82.9
18/08/2024 13:23:37 68.66 68.53 74.33 72.8 72.5 77.8 79.22 79.35 84.13 83.3 81.8 82.9
18/08/2024 13:23:38 73.14 71.96 74.33 72.7 72.5 77.8 83.78 82.94 84.13 83.3 81.8 82.9
18/08/2024 13:23:39 73.04 72.86 74.33 72.7 72.5 77.8 80.02 82.8 84.13 83.3 81.8 82.9
18/08/2024 13:23:40 72.27 73.09 74.33 72.7 72.5 77.8 84.23 83.72 84.13 83.3 81.8 82.9
18/08/2024 13:23:41 70.18 72.2 74.33 72.7 72.5 77.8 80.31 83.24 84.13 83.2 81.8 82.9
18/08/2024 13:23:42 73.32 72.68 74.18 72.7 72.5 77.8 85.02 84.38 84.38 83.3 81.8 82.9
18/08/2024 13:23:43 73.58 73.32 73.32 72.7 72.5 77.8 81.8 83.6 84.38 83.3 81.8 82.9
18/08/2024 13:23:44 72.16 73.44 73.44 72.7 72.5 77.8 84.56 84.37 84.38 83.3 81.8 82.9
18/08/2024 13:23:45 72.52 72.73 73.44 72.7 72.5 77.8 83.08 83.79 84.38 83.3 81.8 82.9
18/08/2024 13:23:46 75.09 74.33 74.33 72.7 72.5 77.8 82.94 84.09 84.38 83.3 81.8 82.9
18/08/2024 13:23:47 74.2 74.27 74.33 72.7 72.5 77.8 83.78 84.12 84.38 83.3 81.8 82.9
18/08/2024 13:23:48 72.01 74.28 74.33 72.7 72.5 77.8 82.11 84.03 84.38 83.3 81.8 82.9
18/08/2024 13:23:49 73.13 73.3 74.33 72.7 72.6 77.8 83.36 83.57 84.38 83.3 81.8 82.9
18/08/2024 13:23:50 74.93 74.29 74.33 72.8 72.6 77.8 81.76 83.58 84.38 83.3 81.8 82.9
18/08/2024 13:23:51 74.51 74.49 74.49 72.8 72.6 77.8 84.67 84.13 84.38 83.3 81.8 82.9
18/08/2024 13:23:52 71.33 74.42 74.49 72.8 72.6 77.8 80.68 84.11 84.38 83.3 81.8 82.9
18/08/2024 13:23:53 72.09 73.07 74.49 72.7 72.6 77.8 83.53 83.51 84.38 83.3 81.8 82.9
18/08/2024 13:23:54 73.75 73.25 74.49 72.7 72.6 77.8 80.56 82.98 84.38 83.3 81.8 82.9
18/08/2024 13:23:55 71.08 73.25 74.49 72.7 72.6 77.8 84.75 84.32 84.38 83.3 81.8 82.9
18/08/2024 13:23:56 72.3 72.43 74.49 72.7 72.6 77.8 80.43 83.42 84.38 83.3 81.8 82.9
18/08/2024 13:23:57 74.17 73.73 74.49 72.8 72.6 77.8 84.52 84.09 84.38 83.3 81.8 82.9
18/08/2024 13:23:58 73.33 73.67 74.49 72.8 72.6 77.8 83.53 83.61 84.38 83.3 81.8 82.9
18/08/2024 13:23:59 70.58 73.25 74.49 72.8 72.6 77.8 83.87 84.4 84.4 83.3 81.8 82.9
18/08/2024 13:24:00 73.13 73.02 74.49 72.8 72.6 77.8 84.28 84.56 84.56 83.3 81.9 82.9
18/08/2024 13:24:01 73.84 73.58 74.49 72.8 72.6 77.8 82.93 84.58 84.58 83.3 81.8 82.9
18/08/2024 13:24:02 73.72 73.79 74.49 72.8 72.6 77.8 84.58 84.69 84.69 83.3 81.9 82.9
18/08/2024 13:24:03 72.25 73.84 74.49 72.8 72.6 77.8 81.81 84.61 84.69 83.3 81.8 82.9
18/08/2024 13:24:04 74.15 73.83 74.49 72.8 72.6 77.8 84.44 84.41 84.69 83.3 81.8 82.9
18/08/2024 13:24:05 73.3 73.82 74.49 72.8 72.6 77.8 82.21 84.16 84.69 83.3 81.8 82.9
18/08/2024 13:24:06 73.85 73.8 74.49 72.8 72.6 77.8 84.95 84.47 84.69 83.3 81.8 82.9
18/08/2024 13:24:07 71.02 73.78 74.49 72.8 72.6 77.8 80.77 84.34 84.69 83.3 81.8 82.9
18/08/2024 13:24:08 72.75 72.61 74.49 72.8 72.6 77.8 83.96 83.79 84.69 83.3 81.8 82.9
18/08/2024 13:24:09 70.3 72.91 74.49 72.8 72.6 77.8 80.04 83.21 84.69 83.3 81.8 82.9
18/08/2024 13:24:10 70.19 71.35 74.49 72.8 72.6 77.8 84.3 83.52 84.69 83.3 81.8 82.9
18/08/2024 13:24:11 73.26 72.98 74.49 72.8 72.6 77.8 82.71 83.21 84.69 83.3 81.8 82.9
18/08/2024 13:24:12 77.13 76.05 76.05 72.8 72.6 77.8 85.18 84.59 84.69 83.3 81.8 82.9
18/08/2024 13:24:13 75.51 76.01 76.05 72.8 72.6 77.8 85.99 85.84 85.84 83.4 81.8 82.9
18/08/2024 13:24:14 72.68 75.67 76.05 72.8 72.6 77.8 83.15 85.85 85.85 83.3 81.8 82.9
18/08/2024 13:24:15 76.23 75.79 76.05 72.8 72.6 77.8 85.81 85.71 85.85 83.3 81.8 82.9
18/08/2024 13:24:16 76.21 76.82 76.82 72.8 72.7 77.8 83.02 85.64 85.85 83.3 81.8 82.9
18/08/2024 13:24:17 70.27 75.59 76.82 72.8 72.7 77.8 83.76 84.21 85.85 83.2 81.8 82.9
18/08/2024 13:24:18 69.48 73.13 76.82 72.8 72.7 77.8 81.05 84.1 85.85 83.2 81.8 82.9
18/08/2024 13:24:19 72.89 72.92 76.82 72.8 72.7 77.8 84.07 83.97 85.85 83.1 81.8 82.9
18/08/2024 13:24:20 70.2 72.59 76.82 72.8 72.7 77.8 81.3 83.54 85.85 83.1 81.8 82.9
18/08/2024 13:24:21 71.59 71.65 76.82 72.7 72.7 77.8 84.77 84.24 85.85 83.1 81.8 82.9
18/08/2024 13:24:22 68.84 71.15 76.82 72.7 72.7 77.8 80.47 83.65 85.85 83 81.8 82.9
18/08/2024 13:24:23 73.47 72.63 76.82 72.7 72.7 77.8 83.89 83.44 85.85 83 81.8 82.9
18/08/2024 13:24:24 69.55 72.26 76.82 72.7 72.7 77.8 81.98 83.33 85.85 83 81.8 82.9
18/08/2024 13:24:25 70.43 70.97 76.82 72.7 72.7 77.8 85.17 84.7 85.85 83 81.8 82.9
18/08/2024 13:24:26 73.6 73.26 76.82 72.7 72.7 77.8 83.8 84.34 85.85 83 81.8 82.9
18/08/2024 13:24:27 76.74 76.06 76.82 72.7 72.7 77.8 83.67 84.59 85.85 83 81.8 82.9
18/08/2024 13:24:28 71.15 75.62 76.82 72.7 72.7 77.8 83.01 83.82 85.85 83 81.8 82.9
18/08/2024 13:24:29 70.18 73.47 76.82 72.7 72.7 77.8 82.42 83.71 85.85 83 81.8 82.9
18/08/2024 13:24:30 73.92 73.63 76.82 72.7 72.7 77.8 84.49 84.35 85.85 83 81.8 82.9
18/08/2024 13:24:31 74.38 74.76 76.82 72.7 72.7 77.8 82.27 84.49 85.85 83 81.8 82.9
18/08/2024 13:24:32 70.88 73.89 76.82 72.7 72.7 77.8 84.92 84.65 85.85 83 81.8 82.9
18/08/2024 13:24:33 70.37 72.29 76.82 72.7 72.7 77.8 80.82 84.42 85.85 83 81.9 82.9
18/08/2024 13:24:34 73.95 73.33 76.82 72.7 72.7 77.8 83.61 83.41 85.85 83 81.9 82.9
18/08/2024 13:24:35 70.79 73.12 76.82 72.7 72.7 77.8 81.37 83.37 85.85 83 81.9 82.9
18/08/2024 13:24:36 72.76 72.59 76.82 72.7 72.7 77.8 84.85 84.18 85.85 83 81.9 82.9
18/08/2024 13:24:37 70.43 72.2 76.82 72.7 72.7 77.8 81.06 83.68 85.85 83 81.9 82.9
18/08/2024 13:24:38 73.57 72.81 76.82 72.7 72.7 77.8 84.92 84.41 85.85 83 81.9 82.9
18/08/2024 13:24:39 71.51 72.83 76.82 72.7 72.7 77.8 82.62 83.8 85.85 83 81.9 82.9
18/08/2024 13:24:40 71.21 72.18 76.82 72.7 72.7 77.8 83.41 84.08 85.85 83 81.9 82.9
18/08/2024 13:24:41 74.42 73.74 76.82 72.7 72.7 77.8 84.39 84.23 85.85 83 81.9 82.9
18/08/2024 13:24:42 76.48 75.94 76.82 72.7 72.7 77.8 83.2 84.31 85.85 83 81.9 82.9
18/08/2024 13:24:43 73.54 75.4 76.82 72.7 72.7 77.8 84.35 84.46 85.85 83 81.9 82.9
18/08/2024 13:24:44 70.23 74.32 76.82 72.7 72.7 77.8 81.22 84.41 85.71 83 81.9 82.9
18/08/2024 13:24:45 76.5 75.94 76.82 72.7 72.7 77.8 84.53 84.23 85.64 83 81.9 82.9
18/08/2024 13:24:46 75.11 76.22 76.22 72.7 72.7 77.8 82.26 84.22 84.7 83 81.9 82.9
18/08/2024 13:24:47 72.69 75.45 76.22 72.7 72.7 77.8 84.34 84.17 84.7 83 81.9 82.9
18/08/2024 13:24:48 74.92 74.91 76.22 72.7 72.7 77.8 81.75 83.82 84.7 83 81.9 82.9
18/08/2024 13:24:49 74.6 75.12 76.22 72.7 72.7 77.8 84.41 84.01 84.7 83.1 81.9 82.9
18/08/2024 13:24:50 72.72 74.99 76.22 72.7 72.7 77.8 81.32 83.76 84.7 83 81.9 82.9
18/08/2024 13:24:51 75.92 75.52 76.22 72.8 72.7 77.8 84.93 84.03 84.7 83.1 81.9 82.9
18/08/2024 13:24:52 77.08 76.92 76.92 72.8 72.7 77.8 82.52 83.96 84.7 83.1 81.9 82.9
18/08/2024 13:24:53 73.58 76.2 76.92 72.8 72.7 77.8 83.15 83.79 84.7 83.1 81.9 82.9
18/08/2024 13:24:54 74.21 75.22 76.92 72.8 72.7 77.8 82.83 83.32 84.7 83.1 81.9 82.9
18/08/2024 13:24:55 73.6 74.4 76.92 72.8 72.7 77.8 82.8 83.43 84.65 83.1 81.9 82.9
18/08/2024 13:24:56 74.84 75.07 76.92 72.8 72.7 77.8 84.36 84.37 84.65 83.1 81.9 82.9
18/08/2024 13:24:57 75.43 75.26 76.92 72.8 72.8 77.8 83.95 84.61 84.65 83.1 81.9 82.9
18/08/2024 13:24:58 74.93 75.27 76.92 72.8 72.8 77.8 85.07 85.13 85.13 83.1 81.9 82.9
18/08/2024 13:24:59 72.37 75.22 76.92 72.8 72.8 77.8 81.51 85.21 85.21 83.1 82 82.9
18/08/2024 13:25:00 73.69 74 76.92 72.8 72.8 77.8 85.15 84.83 85.21 83.1 82 82.9
18/08/2024 13:25:01 72.45 74.03 76.92 72.8 72.8 77.8 81.28 84.65 85.21 83.1 82 82.9
18/08/2024 13:25:02 74.52 74.41 76.92 72.8 72.8 77.8 85.48 84.84 85.21 83.1 82 82.9
18/08/2024 13:25:03 76.58 75.88 76.92 72.8 72.8 77.8 82.01 84.58 85.21 83.1 82 82.9
18/08/2024 13:25:04 72.73 75.78 76.92 72.8 72.8 77.8 83.61 83.97 85.21 83.1 82 82.9
18/08/2024 13:25:05 75.34 75.56 76.92 72.8 72.8 77.8 81.62 83.15 85.21 83.1 82 82.9
18/08/2024 13:25:06 73.74 74.94 76.92 72.8 72.8 77.8 83.45 83.23 85.21 83.1 82 82.9
18/08/2024 13:25:07 75.58 75.52 76.92 72.8 72.8 77.8 84.06 84.15 85.21 83.1 82 82.9
18/08/2024 13:25:08 73.59 74.93 76.92 72.8 72.8 77.8 85.43 85.28 85.28 83.1 82 82.9
18/08/2024 13:25:09 74.23 74.52 76.92 72.8 72.8 77.8 84.51 85.04 85.28 83.1 82 82.9
18/08/2024 13:25:10 74.91 74.77 76.92 72.8 72.8 77.8 84.63 85.59 85.59 83.1 82 82.9
18/08/2024 13:25:11 73.85 75.01 76.92 72.8 72.8 77.8 83.77 84.56 85.59 83.1 82 82.9
18/08/2024 13:25:12 74.22 74.52 76.92 72.8 72.8 77.8 82.24 84.37 85.59 83.1 82 82.9
18/08/2024 13:25:13 75.47 75.23 76.92 72.9 72.8 77.8 83.67 83.9 85.59 83.1 82 82.9
18/08/2024 13:25:14 76.63 76.19 76.92 72.9 72.9 77.8 82.35 83.62 85.59 83.1 82 82.9
18/08/2024 13:25:15 76.62 76.45 76.92 72.9 72.9 77.8 83.93 83.95 85.59 83.1 82 82.9
18/08/2024 13:25:16 75.11 76.64 76.92 72.9 72.9 77.8 82.21 83.53 85.59 83.1 82 82.9
18/08/2024 13:25:17 73.14 75.34 76.92 72.9 72.9 77.8 85.16 84.65 85.59 83.1 82 82.9
18/08/2024 13:25:18 70.38 73.98 76.92 72.9 72.9 77.8 80.49 84.03 85.59 83.1 82 82.9
18/08/2024 13:25:19 72.8 72.54 76.92 72.9 72.9 77.8 82.7 82.92 85.59 83.1 82 82.9
18/08/2024 13:25:20 73.66 73.48 76.92 72.9 72.9 77.8 83.6 83.6 85.59 83.1 82 82.9
18/08/2024 13:25:21 71.65 73.55 76.92 72.9 72.9 77.8 83.65 84.32 85.59 83.1 82 82.9
18/08/2024 13:25:22 72.67 72.84 76.64 72.9 72.9 77.8 83.46 83.81 85.59 83.1 82 82.9
18/08/2024 13:25:23 74.2 73.88 76.64 72.9 72.9 77.8 83.39 83.97 85.59 83.1 82.1 82.9
18/08/2024 13:25:24 74.5 74.35 76.64 72.9 72.9 77.8 84.6 84.65 85.59 83.2 82.1 82.9
18/08/2024 13:25:25 70.5 74.27 76.64 72.9 72.9 77.7 81.76 84.63 85.59 83.2 82.1 82.9
18/08/2024 13:25:26 74.14 73.77 76.64 72.9 72.9 77.7 84.59 84.4 85.59 83.2 82.1 82.9
18/08/2024 13:25:27 73.98 73.98 76.64 72.9 72.9 77.7 81.3 84.23 85.59 83.2 82.1 82.9
18/08/2024 13:25:28 73.63 74.04 76.64 72.9 72.9 77.7 83.4 83.43 85.59 83.2 82.1 82.9
18/08/2024 13:25:29 69.69 73.64 76.64 72.9 72.9 77.7 80.28 83.15 85.59 83.1 82.1 82.9
18/08/2024 13:25:30 73.28 72.67 76.64 72.9 72.9 77.7 84.36 83.57 85.59 83.2 82.1 82.9
18/08/2024 13:25:31 72.63 72.75 76.64 72.9 72.9 77.7 81.41 83.34 85.59 83.2 82.1 82.9
18/08/2024 13:25:32 72.04 72.76 76.64 72.9 72.9 77.7 84.52 83.78 85.59 83.2 82.1 82.9
18/08/2024 13:25:33 71.86 72.24 76.64 72.9 72.9 77.7 82.47 83.52 85.59 83.2 82.1 82.9
18/08/2024 13:25:34 72.07 72.34 76.64 72.9 72.9 77.7 83.54 84.08 85.59 83.2 82.1 82.9
18/08/2024 13:25:35 69.79 72.17 76.64 72.9 72.9 77.7 83.3 83.76 85.59 83.1 82.1 82.9
18/08/2024 13:25:36 70.18 70.98 76.64 72.9 72.9 77.7 83.77 83.89 85.59 83.2 82.1 82.9
18/08/2024 13:25:37 74.3 73.66 76.64 72.9 72.9 77.7 84.82 84.76 85.59 83.2 82.1 82.9
18/08/2024 13:25:38 74.87 74.95 76.64 72.9 72.9 77.7 82.53 84.78 85.59 83.2 82.1 82.9
18/08/2024 13:25:39 73.21 74.15 76.64 72.9 72.9 77.7 84.94 85 85.59 83.2 82.1 82.9
18/08/2024 13:25:40 69.82 73.57 76.64 72.9 72.9 77.7 81.36 84.61 85 83.2 82.1 82.9
18/08/2024 13:25:41 76.51 75.86 76.64 72.9 73 77.7 85.62 85.05 85.05 83.2 82.1 82.9
18/08/2024 13:25:42 72.7 75.83 76.64 72.9 73 77.7 82.36 84.96 85.05 83.2 82.1 82.9
18/08/2024 13:25:43 70.34 73.84 76.64 72.9 73 77.7 83.29 83.89 85.05 83.2 82.1 82.9
18/08/2024 13:25:44 75.86 75.48 76.64 72.9 73 77.7 81.64 83.17 85.05 83.2 82.1 82.9
18/08/2024 13:25:45 75.2 76.28 76.64 72.9 73 77.7 84.48 84.28 85.05 83.2 82.1 82.9
18/08/2024 13:25:46 72.03 75.07 76.28 72.9 73 77.7 82.31 83.41 85.05 83.2 82.1 82.9
18/08/2024 13:25:47 71.16 73.62 76.28 72.9 73 77.7 84.91 84.44 85.05 83.2 82.1 82.9
18/08/2024 13:25:48 72.17 72.36 76.28 72.9 73 77.7 82.62 83.89 85.05 83.2 82.1 82.9
18/08/2024 13:25:49 73 72.87 76.28 72.9 73 77.7 81.95 83.66 85.05 83.2 82.1 82.9
18/08/2024 13:25:50 71.72 72.81 76.28 72.9 73 77.7 83.66 83.67 85.05 83.2 82.2 82.9
18/08/2024 13:25:51 71.68 72.23 76.28 72.9 73 77.7 81.95 83.66 85.05 83.2 82.2 82.9
18/08/2024 13:25:52 76.38 75.25 76.28 72.9 73 77.7 85.47 84.92 85.05 83.2 82.2 82.9
18/08/2024 13:25:53 74.07 75.48 76.28 72.9 73 77.7 82.27 84.91 85.05 83.2 82.2 82.9
18/08/2024 13:25:54 72.58 74.5 76.28 72.9 73 77.7 85.25 85.23 85.23 83.2 82.2 82.9
18/08/2024 13:25:55 69.91 73.23 76.28 72.9 73 77.7 80.85 84.64 85.23 83.2 82.2 82.9
18/08/2024 13:25:56 75.11 74.59 76.28 72.9 73 77.7 84.79 84.36 85.23 83.2 82.2 82.9
18/08/2024 13:25:57 71.7 74.42 76.28 72.9 73 77.7 80.63 83.97 85.23 83.2 82.2 82.9
18/08/2024 13:25:58 71.17 72.7 76.28 72.9 73 77.7 84.82 84.33 85.23 83.2 82.2 82.9
18/08/2024 13:25:59 73.65 73.04 76.28 72.9 73 77.7 81.58 83.56 85.23 83.2 82.2 82.9
18/08/2024 13:26:00 73.18 73.36 76.28 72.9 73 77.7 84.12 83.85 85.23 83.2 82.2 82.9
18/08/2024 13:26:01 71.9 73.44 76.28 72.9 73 77.7 83.89 84.18 85.23 83.2 82.2 82.9
18/08/2024 13:26:02 77.32 76.54 76.54 72.9 73 77.7 83.87 84.23 85.23 83.1 82.2 82.9
18/08/2024 13:26:03 74.73 76.61 76.61 72.9 73 77.7 82.55 84.01 85.23 83.1 82.2 82.9
18/08/2024 13:26:04 74.64 75.31 76.61 72.9 73 77.7 81.3 83.36 85.23 83.1 82.2 82.9
18/08/2024 13:26:05 74.11 75.36 76.61 72.9 73 77.7 83.55 83.47 85.23 83.1 82.2 82.9
18/08/2024 13:26:06 73.54 74.5 76.61 73 73 77.7 81.67 83.39 85.23 83.1 82.2 82.9
18/08/2024 13:26:07 72.92 74.12 76.61 73 73.1 77.7 84.79 84.33 85.23 83.1 82.2 82.9
18/08/2024 13:26:08 75.12 74.57 76.61 73 73.1 77.7 81.75 84.26 85.23 83.1 82.2 82.9
18/08/2024 13:26:09 74.76 74.98 76.61 73 73.1 77.7 85.08 84.8 85.23 83.1 82.2 82.9
18/08/2024 13:26:10 70.94 74.75 76.61 73 73.1 77.7 79.78 84.33 85.23 83.1 82.2 82.9
18/08/2024 13:26:11 73.93 73.61 76.61 73 73.1 77.7 84.81 84.02 85.23 83.1 82.2 82.9
18/08/2024 13:26:12 71.91 73.79 76.61 73 73.1 77.7 81.89 83.69 85.23 83.1 82.2 82.9
18/08/2024 13:26:13 75.12 74.58 76.61 73 73.1 77.7 85.17 84.44 85.23 83.1 82.2 82.9
18/08/2024 13:26:14 76.04 75.92 76.61 73 73.1 77.7 83.12 84.04 85.23 83.1 82.2 82.9
18/08/2024 13:26:15 76.14 76.15 76.61 73.1 73.1 77.7 83.79 84.2 85.23 83.1 82.3 82.9
18/08/2024 13:26:16 76.3 76.87 76.87 73.1 73.1 77.7 83.97 84.02 85.23 83.1 82.3 82.9
18/08/2024 13:26:17 75.06 75.97 76.87 73.1 73.1 77.7 84.02 84.33 85.23 83.1 82.3 82.9
18/08/2024 13:26:18 75.27 75.89 76.87 73.1 73.1 77.7 85.31 85.29 85.29 83.1 82.3 82.9
18/08/2024 13:26:19 75.13 75.49 76.87 73.1 73.1 77.7 84.3 85.42 85.42 83.1 82.3 82.9
18/08/2024 13:26:20 74.04 75.1 76.87 73.1 73.1 77.7 86.02 85.9 85.9 83.2 82.3 82.9
18/08/2024 13:26:21 75.17 75.05 76.87 73.1 73.1 77.7 83.44 85.83 85.9 83.2 82.3 82.9
18/08/2024 13:26:22 73.56 75.11 76.87 73.1 73.1 77.7 84.04 84.97 85.9 83.2 82.3 82.9
18/08/2024 13:26:23 77.48 76.43 76.87 73.2 73.1 77.7 83.3 84.48 85.9 83.2 82.3 82.9
18/08/2024 13:26:24 78.08 77.69 77.69 73.2 73.1 77.7 85.56 84.89 85.9 83.2 82.3 82.9
18/08/2024 13:26:25 78.39 78.22 78.22 73.2 73.1 77.7 83.04 84.72 85.9 83.2 82.3 82.9
18/08/2024 13:26:26 78.19 78.51 78.51 73.3 73.1 77.7 85.01 84.86 85.9 83.2 82.3 82.9
18/08/2024 13:26:27 76.32 78.22 78.51 73.3 73.1 77.7 84.8 84.84 85.9 83.2 82.3 82.9
18/08/2024 13:26:28 76.84 77.01 78.51 73.3 73.1 77.7 83.67 85 85.9 83.2 82.3 82.9
18/08/2024 13:26:29 75.52 77.06 78.51 73.3 73.1 77.7 84.12 84.53 85.9 83.2 82.3 82.9
18/08/2024 13:26:30 77.14 77.11 78.51 73.4 73.2 77.6 82.72 84.49 85.9 83.2 82.3 82.9
18/08/2024 13:26:31 76.64 77.11 78.51 73.4 73.2 77.6 85.08 84.86 85.9 83.2 82.3 82.9
18/08/2024 13:26:32 77.6 78.74 78.74 73.4 73.2 77.6 83.94 85.27 85.9 83.2 82.3 82.9
18/08/2024 13:26:33 72.47 76.72 78.74 73.4 73.2 77.6 84.45 84.56 85.9 83.2 82.3 82.9
18/08/2024 13:26:34 75.46 75.26 78.74 73.4 73.2 77.6 82.25 84.49 85.9 83.2 82.3 82.9
18/08/2024 13:26:35 74.19 75.1 78.74 73.4 73.2 77.6 84.72 84.54 85.9 83.2 82.3 82.9
18/08/2024 13:26:36 72.08 74.78 78.74 73.4 73.2 77.6 80.94 84.18 85.9 83.2 82.3 82.9
18/08/2024 13:26:37 74.05 73.82 78.74 73.4 73.2 77.6 85.16 84.38 85.9 83.3 82.4 82.9
18/08/2024 13:26:38 72.33 73.99 78.74 73.4 73.2 77.6 81.37 84.04 85.9 83.3 82.4 82.9
18/08/2024 13:26:39 74.73 74.3 78.74 73.4 73.2 77.6 84.36 84.15 85.9 83.3 82.4 82.9
18/08/2024 13:26:40 76.31 75.84 78.74 73.5 73.2 77.6 83.78 84.07 85.9 83.3 82.4 82.9
18/08/2024 13:26:41 75.56 75.77 78.74 73.5 73.2 77.6 82.18 84.19 85.9 83.3 82.4 82.9
18/08/2024 13:26:42 76.45 76.41 78.74 73.5 73.2 77.6 83.57 83.63 85.9 83.3 82.4 82.9
18/08/2024 13:26:43 75.23 76.16 78.74 73.5 73.2 77.6 83.05 83.64 85.9 83.3 82.4 82.9
18/08/2024 13:26:44 74.03 75.58 78.74 73.5 73.2 77.6 83.94 84.03 85.9 83.3 82.4 82.9
18/08/2024 13:26:45 76.18 76.32 78.74 73.5 73.2 77.6 83.44 84.39 85.9 83.3 82.4 82.9
18/08/2024 13:26:46 78.53 77.68 78.74 73.6 73.3 77.6 85.68 85.23 85.9 83.3 82.4 82.9
18/08/2024 13:26:47 76.78 78.74 78.74 73.6 73.3 77.6 81.83 85.17 85.9 83.3 82.4 82.9
18/08/2024 13:26:48 72.15 76.53 78.74 73.6 73.3 77.6 82.15 83.4 85.9 83.3 82.4 82.9
18/08/2024 13:26:49 76.67 76.42 78.74 73.6 73.3 77.6 82.13 82.46 85.9 83.4 82.4 82.9
18/08/2024 13:26:50 80.12 79.79 79.79 73.7 73.3 77.6 84.31 84.66 85.83 83.4 82.4 82.9
18/08/2024 13:26:51 76.69 78.21 79.79 73.7 73.3 77.6 81.34 83 85.27 83.4 82.4 82.9
18/08/2024 13:26:52 75.6 77.38 79.79 73.8 73.3 77.6 81.96 83.11 85.27 83.4 82.4 82.9
18/08/2024 13:26:53 72.76 76.47 79.79 73.8 73.3 77.6 79.39 81.76 85.27 83.4 82.4 82.9
18/08/2024 13:26:54 74.21 74.67 79.79 73.8 73.3 77.6 79.62 80.79 85.27 83.4 82.4 82.9
18/08/2024 13:26:55 76.33 76.97 79.79 73.8 73.3 77.6 80.74 81.05 85.27 83.4 82.4 82.9
18/08/2024 13:26:56 68.51 75.16 79.79 73.8 73.3 77.6 76.04 80.25 85.27 83.4 82.4 82.9
18/08/2024 13:26:57 70.22 72.39 79.79 73.8 73.3 77.6 77.97 78.44 85.27 83.4 82.4 82.9
18/08/2024 13:26:58 69.06 71.54 79.79 73.8 73.3 77.6 75.6 78.18 85.27 83.4 82.4 82.9
18/08/2024 13:26:59 68.16 70.11 79.79 73.7 73.3 77.6 75.27 76.78 85.27 83.4 82.4 82.9
18/08/2024 13:27:00 66.87 68.95 79.79 73.7 73.3 77.6 74.14 75.86 85.27 83.4 82.4 82.9
18/08/2024 13:27:01 64.42 67.93 79.79 73.7 73.3 77.6 75.13 75.24 85.27 83.4 82.4 82.9
18/08/2024 13:27:02 63.7 66.13 79.79 73.7 73.3 77.6 74.77 75.25 85.23 83.3 82.4 82.9
18/08/2024 13:27:03 64.48 64.87 79.79 73.7 73.3 77.6 75.6 75.59 85.23 83.3 82.4 82.9
18/08/2024 13:27:04 68.08 67.04 79.79 73.7 73.3 77.6 74.43 75.73 85.23 83.3 82.4 82.9
18/08/2024 13:27:05 64.54 66.97 79.79 73.7 73.3 77.6 73.29 74.77 85.23 83.3 82.4 82.9
18/08/2024 13:27:06 70.15 69.08 79.79 73.7 73.3 77.6 75.55 75.04 85.23 83.3 82.4 82.9
18/08/2024 13:27:07 71.22 70.73 79.79 73.7 73.3 77.6 75.88 75.63 85.23 83.3 82.4 82.9
18/08/2024 13:27:08 72.02 71.74 79.79 73.7 73.3 77.6 78.85 78.25 85.23 83.3 82.4 82.9
18/08/2024 13:27:09 70.05 71.6 79.79 73.7 73.3 77.6 81.19 80.52 85.23 83.3 82.4 82.9
18/08/2024 13:27:10 69.49 70.67 79.79 73.7 73.3 77.6 82.68 82.34 85.23 83.3 82.4 82.9
18/08/2024 13:27:11 71.29 71.01 79.79 73.7 73.3 77.6 80.42 82.29 85.23 83.3 82.4 82.9
18/08/2024 13:27:12 72.46 72.09 79.79 73.7 73.3 77.6 78.69 81.21 85.23 83.3 82.4 82.9
18/08/2024 13:27:13 73.52 73.51 79.79 73.7 73.3 77.6 78.99 79.81 85.23 83.3 82.4 82.9
18/08/2024 13:27:14 71.6 73.03 79.79 73.7 73.3 77.6 80.07 80.08 85.23 83.3 82.4 82.9
18/08/2024 13:27:15 69.79 72.37 79.79 73.7 73.3 77.6 78.46 79.68 85.23 83.3 82.4 82.9
18/08/2024 13:27:16 69.41 70.66 79.79 73.7 73.3 77.6 77.7 78.91 85.17 83.3 82.4 82.9
18/08/2024 13:27:17 71.3 70.9 79.79 73.7 73.3 77.6 80.88 80.38 84.66 83.3 82.4 82.9
18/08/2024 13:27:18 70.79 71.12 79.79 73.6 73.3 77.6 79.33 80.19 84.66 83.3 82.4 82.9
18/08/2024 13:27:19 68.38 70.69 79.79 73.6 73.3 77.6 76.55 79.62 84.66 83.2 82.4 82.9
18/08/2024 13:27:20 70.26 70.23 78.21 73.6 73.3 77.6 78.64 78.79 83.11 83.2 82.4 82.9
18/08/2024 13:27:21 71.18 70.96 77.38 73.6 73.3 77.6 80.93 80.31 83.11 83.2 82.4 82.9
18/08/2024 13:27:22 69.39 71.01 76.97 73.6 73.3 77.6 81.25 81.28 82.34 83.2 82.4 82.9
18/08/2024 13:27:23 71.74 71.22 76.97 73.6 73.3 77.6 80.46 80.77 82.34 83.2 82.4 82.9
18/08/2024 13:27:24 68.71 70.99 76.97 73.6 73.3 77.6 78.64 80.62 82.34 83.2 82.4 82.9
18/08/2024 13:27:25 70.07 70.12 75.16 73.6 73.3 77.6 81.16 80.89 82.34 83.1 82.4 82.9
18/08/2024 13:27:26 70.77 70.52 73.51 73.6 73.3 77.6 78.77 80.27 82.34 83.1 82.4 82.9
18/08/2024 13:27:27 70.68 70.69 73.51 73.5 73.3 77.6 81.49 81.14 82.34 83.1 82.4 82.9
18/08/2024 13:27:28 69.95 70.84 73.51 73.5 73.3 77.5 81.36 81.69 82.34 83.1 82.4 82.9
18/08/2024 13:27:29 68.47 70.18 73.51 73.5 73.3 77.5 79.17 81.2 82.34 83.1 82.4 82.9
18/08/2024 13:27:30 71.05 70.55 73.51 73.5 73.3 77.5 81.54 81.16 82.34 83.1 82.4 82.9
18/08/2024 13:27:31 69.18 71.05 73.51 73.5 73.3 77.5 78.37 81.09 82.34 83.1 82.4 82.9
18/08/2024 13:27:32 67.81 69.66 73.51 73.5 73.2 77.5 78.52 79.82 82.34 83 82.4 82.9
18/08/2024 13:27:33 61.99 68.13 73.51 73.5 73.2 77.5 74.39 78.65 82.34 83 82.4 82.9
18/08/2024 13:27:34 62.22 65.36 73.51 73.5 73.2 77.5 74.29 76.54 82.34 83 82.4 82.9
18/08/2024 13:27:35 65.56 65.16 73.51 73.5 73.1 77.5 74.64 75.24 82.34 83 82.4 82.9
18/08/2024 13:27:36 67.84 67.1 73.51 73.5 73.1 77.5 76.37 75.99 82.34 83 82.4 82.9
18/08/2024 13:27:37 67.94 67.81 73.51 73.5 73.1 77.5 75.54 75.93 82.34 83 82.4 82.9
18/08/2024 13:27:38 71.53 70.46 73.51 73.4 73.1 77.5 79.27 78.27 82.34 82.9 82.4 82.9
18/08/2024 13:27:39 69.72 70.39 73.51 73.4 73.1 77.5 77.07 78.16 82.34 82.9 82.4 82.9
18/08/2024 13:27:40 66.14 69.92 73.51 73.4 73.1 77.5 75.41 77.47 82.29 82.9 82.4 82.9
18/08/2024 13:27:41 70.34 69.89 73.51 73.4 73.1 77.5 78.71 78.02 81.69 82.9 82.4 82.9
18/08/2024 13:27:42 70.69 70.34 73.51 73.4 73.1 77.5 79.84 79.45 81.69 82.9 82.4 82.9
18/08/2024 13:27:43 67.81 70.42 73.03 73.4 73.1 77.5 77.39 79.84 81.69 82.9 82.4 82.9
18/08/2024 13:27:44 69 69.26 72.37 73.4 73.1 77.5 77.53 78.04 81.69 82.8 82.4 82.9
18/08/2024 13:27:45 68.91 69.66 71.22 73.4 73.1 77.5 77.13 78.12 81.69 82.8 82.4 82.9
18/08/2024 13:27:46 67.59 68.85 71.22 73.4 73.1 77.5 75.33 77.36 81.69 82.8 82.4 82.9
18/08/2024 13:27:47 66.59 68.06 71.22 73.3 73.1 77.5 75 76.05 81.69 82.7 82.4 82.8
18/08/2024 13:27:48 69.76 69.12 71.22 73.3 73.1 77.5 79.98 79.39 81.69 82.7 82.4 82.8
18/08/2024 13:27:49 66.67 69.18 71.22 73.3 73.1 77.5 76.79 79.54 81.69 82.7 82.4 82.8
18/08/2024 13:27:50 69.13 69.23 71.22 73.3 73.1 77.5 76.57 77.63 81.69 82.6 82.4 82.8
18/08/2024 13:27:51 65.11 68.89 71.22 73.3 73.1 77.5 75.52 77.16 81.69 82.6 82.4 82.8
18/08/2024 13:27:52 71.12 70.09 71.22 73.3 73 77.5 77.33 77.01 81.69 82.6 82.4 82.8
18/08/2024 13:27:53 70.47 70.51 71.05 73.3 73 77.5 78.23 77.93 81.69 82.6 82.4 82.8
18/08/2024 13:27:54 70.91 70.96 71.05 73.3 73 77.5 79.08 78.72 81.69 82.6 82.4 82.8
18/08/2024 13:27:55 68.07 70.81 71.05 73.3 73 77.5 81.22 81.13 81.69 82.6 82.4 82.8
18/08/2024 13:27:56 66.59 68.93 71.05 73.3 73 77.5 75.02 80.02 81.69 82.6 82.3 82.8
18/08/2024 13:27:57 72.12 70.99 71.05 73.3 73 77.5 79.08 78.68 81.69 82.6 82.3 82.8
18/08/2024 13:27:58 70.95 71.24 71.24 73.2 73 77.5 79.24 79.12 81.2 82.5 82.3 82.8
18/08/2024 13:27:59 67.33 70.78 71.24 73.2 73 77.5 76.16 78.91 81.16 82.5 82.3 82.8
18/08/2024 13:28:00 65.59 68.72 71.24 73.2 73 77.5 76.12 77.23 81.13 82.5 82.3 82.8
18/08/2024 13:28:01 71.25 69.98 71.24 73.2 73 77.5 82.04 81.09 81.13 82.5 82.3 82.8
18/08/2024 13:28:02 66.78 69.99 71.24 73.2 73 77.5 78.68 81.07 81.13 82.5 82.3 82.8
18/08/2024 13:28:03 67.69 68.41 71.24 73.2 73 77.5 78.44 79.53 81.13 82.5 82.3 82.8
18/08/2024 13:28:04 66.48 68.08 71.24 73.2 73 77.5 76.31 79.02 81.13 82.5 82.3 82.8
18/08/2024 13:28:05 67.2 67.65 71.24 73.1 73 77.4 76.39 77.4 81.13 82.4 82.3 82.8
18/08/2024 13:28:06 71.48 70.55 71.24 73.1 73 77.4 78.85 78.36 81.13 82.4 82.3 82.8
18/08/2024 13:28:07 70.85 70.93 71.24 73.1 73 77.4 78.65 78.61 81.13 82.4 82.3 82.8
18/08/2024 13:28:08 70.92 71.2 71.24 73.1 73 77.4 80.22 79.82 81.13 82.4 82.3 82.8
18/08/2024 13:28:09 70.65 71.23 71.24 73.1 73 77.4 78.16 79.58 81.13 82.4 82.3 82.8
18/08/2024 13:28:10 70.05 70.49 71.24 73.1 73 77.4 81.76 81.18 81.18 82.4 82.3 82.8
18/08/2024 13:28:11 72.11 71.65 71.65 73.1 73 77.4 83.5 82.76 82.76 82.4 82.3 82.8
18/08/2024 13:28:12 70.91 71.67 71.67 73.1 73 77.4 79.6 82.67 82.76 82.4 82.3 82.8
18/08/2024 13:28:13 70.89 71.44 71.67 73.1 73 77.4 76.51 80.86 82.76 82.4 82.3 82.8
18/08/2024 13:28:14 70.11 71.03 71.67 73.1 73 77.4 75.79 78.63 82.76 82.4 82.3 82.8
18/08/2024 13:28:15 71.24 71.55 71.67 73.1 73 77.4 76.78 77.39 82.76 82.4 82.3 82.8
18/08/2024 13:28:16 68.13 70.63 71.67 73.1 73 77.4 80.93 80.36 82.76 82.4 82.3 82.8
18/08/2024 13:28:17 72.11 71.21 71.67 73.1 73 77.4 83.3 82.26 82.76 82.4 82.3 82.8
18/08/2024 13:28:18 68.85 71.24 71.67 73.1 73 77.4 80.87 82.57 82.76 82.4 82.3 82.8
18/08/2024 13:28:19 70.79 70.65 71.67 73.1 73 77.4 78.73 81.18 82.76 82.4 82.3 82.8
18/08/2024 13:28:20 71 71.25 71.67 73.1 73 77.4 79.2 79.84 82.76 82.4 82.3 82.8
18/08/2024 13:28:21 68.11 70.74 71.67 73.1 73 77.4 78.5 79.48 82.76 82.4 82.3 82.8
18/08/2024 13:28:22 70.64 70.34 71.67 73.1 73 77.4 79.27 79.23 82.76 82.4 82.3 82.8
18/08/2024 13:28:23 71.97 71.45 71.67 73.1 73 77.4 80.57 80.14 82.76 82.4 82.3 82.8
18/08/2024 13:28:24 71.75 71.91 71.91 73.1 73 77.4 82.42 82 82.76 82.4 82.3 82.8
18/08/2024 13:28:25 70.28 71.55 71.91 73.1 73 77.4 80.9 81.6 82.76 82.4 82.3 82.8
18/08/2024 13:28:26 71.02 71.36 71.91 73.1 73 77.4 79.39 81.14 82.76 82.4 82.3 82.8
18/08/2024 13:28:27 70.44 71.06 71.91 73.1 72.9 77.4 79.97 80.44 82.76 82.4 82.3 82.8
18/08/2024 13:28:28 70.68 70.73 71.91 73.2 72.9 77.4 80.35 80.66 82.76 82.4 82.3 82.8
18/08/2024 13:28:29 71.2 71.12 71.91 73.2 72.9 77.4 80.45 80.65 82.76 82.4 82.3 82.8
18/08/2024 13:28:30 71.21 71.31 71.91 73.2 72.9 77.4 82.46 82.04 82.76 82.4 82.3 82.8
18/08/2024 13:28:31 70.29 71.09 71.91 73.2 72.9 77.4 80.02 82.14 82.76 82.4 82.3 82.8
18/08/2024 13:28:32 71.71 71.44 71.91 73.2 72.9 77.4 79.74 80.79 82.76 82.4 82.3 82.8
18/08/2024 13:28:33 71.38 71.64 71.91 73.2 72.9 77.4 80.33 80.38 82.76 82.4 82.3 82.8
18/08/2024 13:28:34 69.07 71.27 71.91 73.2 72.9 77.4 80.58 80.53 82.76 82.4 82.3 82.8
18/08/2024 13:28:35 70.46 70.61 71.91 73.2 72.9 77.3 81.87 81.74 82.76 82.4 82.3 82.8
18/08/2024 13:28:36 69.5 70.6 71.91 73.2 72.9 77.3 82.2 82.43 82.76 82.4 82.3 82.8
18/08/2024 13:28:37 69.42 70 71.91 73.2 72.9 77.3 80.07 81.89 82.76 82.4 82.3 82.8
18/08/2024 13:28:38 71.66 71.25 71.91 73.2 72.9 77.3 80.1 81.03 82.76 82.4 82.3 82.8
18/08/2024 13:28:39 71.68 71.72 71.91 73.2 72.9 77.3 83 82.35 82.76 82.4 82.3 82.8
18/08/2024 13:28:40 72.2 72.6 72.6 73.2 72.9 77.3 80.29 82.23 82.76 82.4 82.3 82.8
18/08/2024 13:28:41 71.1 71.78 72.6 73.2 72.9 77.3 81.9 81.89 82.67 82.4 82.3 82.8
18/08/2024 13:28:42 72.08 72.2 72.6 73.2 72.9 77.3 83.42 82.95 82.95 82.4 82.3 82.8
18/08/2024 13:28:43 69.41 71.66 72.6 73.2 72.9 77.3 82.52 83.4 83.4 82.4 82.3 82.8
18/08/2024 13:28:44 70.46 70.55 72.6 73.2 72.9 77.3 80.37 82.29 83.4 82.4 82.3 82.8
18/08/2024 13:28:45 71.03 71.36 72.6 73.2 72.9 77.3 80.04 81.25 83.4 82.4 82.3 82.8
18/08/2024 13:28:46 68.46 70.7 72.6 73.1 72.9 77.3 79.75 80.56 83.4 82.4 82.3 82.8
18/08/2024 13:28:47 70.51 70.27 72.6 73.1 72.9 77.3 80.66 80.58 83.4 82.4 82.3 82.8
18/08/2024 13:28:48 71.63 71.28 72.6 73.1 72.9 77.3 80.06 80.7 83.4 82.4 82.3 82.8
18/08/2024 13:28:49 71.23 71.3 72.6 73.1 72.9 77.3 79.06 80.33 83.4 82.4 82.3 82.8
18/08/2024 13:28:50 69.98 71.17 72.6 73.1 72.9 77.3 79.54 79.75 83.4 82.4 82.3 82.8
18/08/2024 13:28:51 71.55 71.36 72.6 73.1 72.9 77.3 79.98 80.09 83.4 82.3 82.3 82.8
18/08/2024 13:28:52 68.52 71.14 72.6 73.1 72.9 77.3 79.05 79.7 83.4 82.3 82.3 82.8
18/08/2024 13:28:53 69.34 69.73 72.6 73.1 72.9 77.3 79.47 79.54 83.4 82.3 82.3 82.8
18/08/2024 13:28:54 71.74 71.26 72.6 73.1 72.9 77.3 79.9 80.19 83.4 82.3 82.3 82.8
18/08/2024 13:28:55 71.64 71.7 72.6 73.1 72.9 77.3 79.92 80.03 83.4 82.3 82.3 82.8
18/08/2024 13:28:56 70.08 71.44 72.6 73.1 72.9 77.3 79.67 79.92 83.4 82.3 82.3 82.8
18/08/2024 13:28:57 71.89 71.53 72.6 73.1 72.9 77.3 79.54 80.11 83.4 82.3 82.3 82.8
18/08/2024 13:28:58 70.39 71.62 72.6 73.1 72.9 77.3 79.2 79.56 83.4 82.3 82.3 82.8
18/08/2024 13:28:59 68.3 70.75 72.6 73.1 72.9 77.3 78.5 79.45 83.4 82.3 82.3 82.8
18/08/2024 13:29:00 70.8 70.32 72.6 73.1 72.9 77.3 79.69 79.76 83.4 82.2 82.3 82.8
18/08/2024 13:29:01 71.17 70.89 72.6 73 72.9 77.3 78.77 79.47 83.4 82.2 82.3 82.8
18/08/2024 13:29:02 70.77 70.95 72.6 73 72.9 77.3 79.43 79.49 83.4 82.2 82.3 82.8
18/08/2024 13:29:03 70.11 70.78 72.6 73 72.9 77.3 80.52 80.23 83.4 82.2 82.3 82.8
18/08/2024 13:29:04 71.22 71.38 72.6 73 72.9 77.3 78.99 80.19 83.4 82.2 82.3 82.8
18/08/2024 13:29:05 68.8 70.74 72.6 73 72.9 77.3 78.7 79.71 83.4 82.2 82.3 82.8
18/08/2024 13:29:06 70.99 70.69 72.6 73 72.8 77.3 80.45 80.36 83.4 82.2 82.3 82.8
18/08/2024 13:29:07 71.21 71.04 72.6 73 72.8 77.3 83.01 82.21 83.4 82.2 82.3 82.8
18/08/2024 13:29:08 72.01 72.15 72.6 73 72.8 77.3 82.89 83.14 83.4 82.2 82.3 82.8
18/08/2024 13:29:09 68.25 71.34 72.6 73 72.8 77.3 82.41 83.42 83.42 82.2 82.3 82.8
18/08/2024 13:29:10 70.11 69.98 72.2 73 72.8 77.3 83.26 83.16 83.42 82.2 82.3 82.8
18/08/2024 13:29:11 69.12 70.19 72.2 73 72.8 77.3 81.26 83.04 83.42 82.2 82.3 82.8
18/08/2024 13:29:12 67.7 69.29 72.15 73 72.8 77.3 78.27 81.68 83.42 82.1 82.3 82.8
18/08/2024 13:29:13 63.74 68.3 72.15 72.9 72.8 77.3 74.79 79.82 83.42 82.1 82.3 82.8
18/08/2024 13:29:14 66.78 67.07 72.15 72.9 72.8 77.3 77.55 78.11 83.42 82.1 82.3 82.8
18/08/2024 13:29:15 71.68 70.45 72.15 72.9 72.8 77.3 82.54 81.33 83.42 82.1 82.3 82.8
18/08/2024 13:29:16 72.11 71.64 72.15 72.9 72.8 77.3 83.66 82.98 83.42 82.1 82.3 82.8
18/08/2024 13:29:17 70.55 71.46 72.15 72.9 72.8 77.3 81.83 82.67 83.42 82.1 82.3 82.8
18/08/2024 13:29:18 70.34 70.79 72.15 72.9 72.8 77.2 82.45 82.66 83.42 82.1 82.3 82.8
18/08/2024 13:29:19 70.45 70.68 72.15 72.9 72.8 77.2 82.57 82.77 83.42 82.1 82.3 82.8
18/08/2024 13:29:20 70.3 70.79 72.15 72.9 72.8 77.2 84.15 84 84 82.1 82.3 82.8
18/08/2024 13:29:21 70.87 70.79 72.15 72.9 72.8 77.2 84.16 84.2 84.2 82.1 82.3 82.8
18/08/2024 13:29:22 71.97 71.7 72.15 72.9 72.8 77.2 85.35 85.05 85.05 82.1 82.3 82.8
18/08/2024 13:29:23 72.54 72.39 72.39 72.9 72.8 77.2 85.9 85.73 85.73 82.1 82.3 82.8
18/08/2024 13:29:24 72.77 72.81 72.81 72.9 72.8 77.2 89.34 88.17 88.17 82.2 82.4 82.8
18/08/2024 13:29:25 73.67 73.35 73.35 72.9 72.8 77.2 88.79 88.65 88.65 82.2 82.4 82.8
18/08/2024 13:29:26 73.3 73.48 73.48 72.9 72.8 77.2 91.29 90.83 90.83 82.3 82.4 82.8
18/08/2024 13:29:27 74.75 74.37 74.37 72.9 72.8 77.2 90.35 90.8 90.83 82.4 82.4 82.8
18/08/2024 13:29:28 74.28 74.55 74.55 72.9 72.8 77.2 90.31 91.16 91.16 82.5 82.5 82.8
18/08/2024 13:29:29 72.81 74.3 74.55 72.9 72.8 77.2 87.33 90.28 91.16 82.5 82.5 82.8
18/08/2024 13:29:30 70.63 73.33 74.55 72.9 72.8 77.2 84.9 88.57 91.16 82.5 82.5 82.8
18/08/2024 13:29:31 71.82 71.98 74.55 72.9 72.8 77.2 83.49 86.48 91.16 82.5 82.5 82.8
18/08/2024 13:29:32 71.58 72.02 74.55 72.9 72.8 77.2 83.09 85.01 91.16 82.5 82.5 82.8
18/08/2024 13:29:33 70.98 71.64 74.55 72.9 72.8 77.2 83.01 83.81 91.16 82.5 82.5 82.8
18/08/2024 13:29:34 71.24 71.51 74.55 72.9 72.8 77.2 81.87 83.19 91.16 82.5 82.5 82.8
18/08/2024 13:29:35 71.65 71.56 74.55 72.9 72.8 77.2 82.92 83.14 91.16 82.5 82.5 82.8
18/08/2024 13:29:36 70.85 71.71 74.55 72.9 72.8 77.2 82.59 82.85 91.16 82.5 82.5 82.8
18/08/2024 13:29:37 70.79 71.3 74.55 72.9 72.8 77.2 83.89 83.64 91.16 82.5 82.5 82.8
18/08/2024 13:29:38 71.92 71.72 74.55 72.9 72.8 77.2 83.01 83.62 91.16 82.5 82.5 82.8
18/08/2024 13:29:39 70.44 71.69 74.55 72.9 72.8 77.2 83.27 83.4 91.16 82.5 82.5 82.8
18/08/2024 13:29:40 71.83 71.68 74.55 72.9 72.8 77.2 81.59 83.44 91.16 82.5 82.5 82.8
18/08/2024 13:29:41 73.05 72.95 74.55 72.9 72.8 77.2 81.29 82.31 91.16 82.5 82.5 82.8
18/08/2024 13:29:42 70.14 72.72 74.55 72.8 72.8 77.2 82.54 82.75 91.16 82.5 82.5 82.8
18/08/2024 13:29:43 71.28 71.47 74.55 72.8 72.8 77.2 81.38 82.11 91.16 82.5 82.5 82.8
18/08/2024 13:29:44 72.43 72.1 74.55 72.8 72.8 77.2 80.53 81.88 91.16 82.5 82.5 82.8
18/08/2024 13:29:45 69.65 72.02 74.55 72.8 72.8 77.2 82.98 82.73 91.16 82.4 82.5 82.8
18/08/2024 13:29:46 71.89 71.58 74.55 72.8 72.8 77.2 80.8 82.2 91.16 82.4 82.5 82.8
18/08/2024 13:29:47 72.14 72.12 74.55 72.8 72.8 77.2 81.93 82.09 91.16 82.4 82.5 82.8
18/08/2024 13:29:48 71.19 72.03 74.55 72.8 72.8 77.2 83.22 82.97 91.16 82.4 82.5 82.8
18/08/2024 13:29:49 72.1 72.29 74.55 72.8 72.8 77.2 81.42 82.85 91.16 82.4 82.5 82.8
18/08/2024 13:29:50 71.44 72.07 74.55 72.8 72.8 77.2 81.34 81.84 91.16 82.4 82.5 82.8
18/08/2024 13:29:51 70.27 71.54 74.55 72.7 72.8 77.2 83.02 82.55 91.16 82.4 82.5 82.8
18/08/2024 13:29:52 71.23 71.12 74.55 72.7 72.8 77.2 81.68 83.13 91.16 82.4 82.5 82.8
18/08/2024 13:29:53 72.19 71.83 74.55 72.7 72.8 77.2 81.64 81.92 91.16 82.4 82.5 82.8
18/08/2024 13:29:54 71.1 71.87 74.55 72.7 72.8 77.2 83.75 83.24 91.16 82.4 82.5 82.8
18/08/2024 13:29:55 70.46 71.31 74.55 72.7 72.8 77.2 81.55 82.94 91.16 82.4 82.5 82.8
18/08/2024 13:29:56 71.26 71.27 74.55 72.7 72.8 77.2 82.91 82.93 91.16 82.4 82.5 82.8
18/08/2024 13:29:57 72.2 71.93 74.55 72.7 72.8 77.2 83.57 83.33 91.16 82.4 82.5 82.8
18/08/2024 13:29:58 70.99 72.02 74.3 72.6 72.8 77.2 82.57 83.39 90.28 82.4 82.5 82.8
18/08/2024 13:29:59 72.11 71.84 73.33 72.6 72.8 77.2 81.63 83.14 88.57 82.4 82.5 82.8
18/08/2024 13:30:00 71.22 71.74 72.95 72.6 72.8 77.2 83.93 83.62 86.48 82.4 82.5 82.8
18/08/2024 13:30:01 70.3 71.83 72.95 72.6 72.8 77.1 81.56 83.27 85.01 82.4 82.5 82.8
18/08/2024 13:30:02 71.7 71.5 72.95 72.6 72.8 77.1 83.61 83.47 83.81 82.4 82.5 82.8
18/08/2024 13:30:03 71.47 71.58 72.95 72.6 72.8 77.1 82.83 83.54 83.64 82.4 82.5 82.8
18/08/2024 13:30:04 70.81 71.62 72.95 72.6 72.8 77.1 83.26 83.77 83.77 82.4 82.5 82.8
18/08/2024 13:30:05 71.17 71.52 72.95 72.6 72.8 77.1 80.01 83.08 83.77 82.4 82.5 82.8
18/08/2024 13:30:06 69.57 71 72.95 72.6 72.8 77.1 80.07 81.51 83.77 82.4 82.5 82.8
18/08/2024 13:30:07 68.94 70.24 72.95 72.5 72.8 77.1 79.76 80.58 83.77 82.3 82.5 82.8
18/08/2024 13:30:08 69.53 69.66 72.95 72.5 72.8 77.1 80.18 80.46 83.77 82.3 82.5 82.8
18/08/2024 13:30:09 69.93 69.91 72.95 72.5 72.8 77.1 80.14 80.38 83.77 82.3 82.5 82.8
18/08/2024 13:30:10 70.68 70.62 72.95 72.5 72.8 77.1 79.98 80.5 83.77 82.3 82.5 82.8
18/08/2024 13:30:11 71.89 71.81 72.72 72.5 72.8 77.1 80.77 80.75 83.77 82.3 82.5 82.8
18/08/2024 13:30:12 69.13 71.21 72.29 72.5 72.7 77.1 79.63 80.8 83.77 82.3 82.5 82.8
18/08/2024 13:30:13 70.35 70.28 72.29 72.5 72.7 77.1 80.18 80.23 83.77 82.3 82.5 82.8
18/08/2024 13:30:14 71.86 71.27 72.29 72.4 72.7 77.1 79.46 80.11 83.77 82.3 82.5 82.7
18/08/2024 13:30:15 70.47 71.4 72.29 72.4 72.7 77.1 81.48 81.13 83.77 82.2 82.5 82.7
18/08/2024 13:30:16 71.26 71.12 72.29 72.4 72.7 77.1 83.23 82.55 83.77 82.3 82.5 82.7
18/08/2024 13:30:17 70.48 71.15 72.29 72.4 72.7 77.1 81.04 82.48 83.77 82.2 82.5 82.7
18/08/2024 13:30:18 69.66 70.61 72.29 72.4 72.7 77.1 81.16 81.8 83.77 82.2 82.5 82.7
18/08/2024 13:30:19 71.2 71.02 72.07 72.4 72.7 77.1 82.46 82.29 83.77 82.2 82.5 82.7
18/08/2024 13:30:20 71.96 71.72 72.02 72.4 72.7 77.1 81.92 82.68 83.77 82.2 82.6 82.7
18/08/2024 13:30:21 69.87 71.72 72.02 72.4 72.7 77.1 82.59 82.81 83.77 82.2 82.6 82.7
18/08/2024 13:30:22 69.81 70.82 72.02 72.4 72.7 77.1 83.34 83.48 83.77 82.2 82.6 82.7
18/08/2024 13:30:23 69.55 70.18 72.02 72.3 72.7 77.1 81.6 82.73 83.77 82.2 82.6 82.7
18/08/2024 13:30:24 69.92 70.19 72.02 72.3 72.7 77.1 81.5 82.34 83.77 82.2 82.6 82.7
18/08/2024 13:30:25 72.05 71.39 72.02 72.3 72.7 77 82.09 82.25 83.77 82.2 82.6 82.7
18/08/2024 13:30:26 71.85 71.83 72.02 72.3 72.7 77 81.97 82.38 83.77 82.2 82.6 82.7
18/08/2024 13:30:27 72.47 72.33 72.33 72.3 72.7 77 83.68 83.15 83.77 82.2 82.6 82.7
18/08/2024 13:30:28 71.32 72.22 72.33 72.3 72.7 77 83.17 83.7 83.77 82.2 82.6 82.7
18/08/2024 13:30:29 69.75 71.62 72.33 72.3 72.7 77 82.56 83.53 83.77 82.2 82.6 82.7
18/08/2024 13:30:30 70.82 71 72.33 72.3 72.7 77 84 83.73 83.77 82.2 82.6 82.7
18/08/2024 13:30:31 70.68 70.83 72.33 72.3 72.7 77 83.45 83.74 83.77 82.2 82.6 82.7
18/08/2024 13:30:32 71.5 71.53 72.33 72.3 72.7 77 84.68 85.05 85.05 82.2 82.6 82.7
18/08/2024 13:30:33 71.16 71.42 72.33 72.3 72.7 77 82.03 83.91 85.05 82.2 82.6 82.7
18/08/2024 13:30:34 70.65 71.04 72.33 72.3 72.7 77 82.58 83.05 85.05 82.2 82.6 82.7
18/08/2024 13:30:35 70 70.87 72.33 72.3 72.7 77 82.34 82.73 85.05 82.2 82.6 82.7
18/08/2024 13:30:36 71.02 70.96 72.33 72.3 72.7 77 81.85 82.94 85.05 82.2 82.6 82.7
18/08/2024 13:30:37 71.19 71.18 72.33 72.3 72.7 77 83.11 82.91 85.05 82.2 82.6 82.7
18/08/2024 13:30:38 71.45 71.53 72.33 72.3 72.7 77 83.96 83.75 85.05 82.2 82.6 82.7
18/08/2024 13:30:39 71 71.59 72.33 72.3 72.7 77 82.22 83.82 85.05 82.2 82.6 82.7
18/08/2024 13:30:40 71.44 71.6 72.33 72.3 72.7 77 81.78 82.92 85.05 82.2 82.6 82.7
18/08/2024 13:30:41 70.14 71.29 72.33 72.2 72.7 77 82.41 82.48 85.05 82.2 82.6 82.7
18/08/2024 13:30:42 70.91 70.93 72.33 72.2 72.7 77 83.58 83.32 85.05 82.2 82.6 82.7
18/08/2024 13:30:43 72.54 72.09 72.33 72.2 72.7 77 85.01 84.66 85.05 82.2 82.6 82.7
18/08/2024 13:30:44 70.93 71.99 72.33 72.2 72.7 77 84.58 85.32 85.32 82.2 82.6 82.7
18/08/2024 13:30:45 71.49 71.75 72.33 72.2 72.7 77 81.81 84.24 85.32 82.2 82.6 82.7
18/08/2024 13:30:46 70.97 71.63 72.33 72.2 72.7 77 80.04 82.97 85.32 82.2 82.6 82.7
18/08/2024 13:30:47 70.89 71.03 72.33 72.2 72.7 77 83.27 82.7 85.32 82.2 82.6 82.7
18/08/2024 13:30:48 71.01 71.18 72.33 72.2 72.7 77 81.38 82.58 85.32 82.2 82.6 82.7
18/08/2024 13:30:49 72.15 71.79 72.33 72.2 72.7 77 81.82 82.14 85.32 82.2 82.6 82.7
18/08/2024 13:30:50 71.74 72.15 72.33 72.2 72.7 77 82.61 82.83 85.32 82.2 82.6 82.7
18/08/2024 13:30:51 71.83 72.1 72.33 72.2 72.7 77 82.64 82.87 85.32 82.2 82.6 82.7
18/08/2024 13:30:52 72.2 72.14 72.33 72.2 72.7 77 83.42 83.31 85.32 82.2 82.6 82.7
18/08/2024 13:30:53 71.65 72 72.33 72.1 72.7 77 84.93 84.75 85.32 82.2 82.7 82.7
18/08/2024 13:30:54 73.65 73.48 73.48 72.2 72.7 77 80.66 84.23 85.32 82.1 82.7 82.7
18/08/2024 13:30:55 72.21 73.44 73.48 72.2 72.7 77 83.83 83.56 85.32 82.2 82.7 82.7
18/08/2024 13:30:56 70.02 72.78 73.48 72.1 72.7 77 83.89 84.07 85.32 82.1 82.7 82.7
18/08/2024 13:30:57 76.25 75.63 75.63 72.2 72.7 77 83.08 83.63 85.32 82.2 82.7 82.7
18/08/2024 13:30:58 71.76 75.22 75.63 72.2 72.7 76.9 81.72 83.32 85.32 82.1 82.7 82.7
18/08/2024 13:30:59 71 73.44 75.63 72.2 72.7 76.9 83.61 83.9 85.32 82.2 82.7 82.7
18/08/2024 13:31:00 69.91 72.02 75.63 72.1 72.7 76.9 81.89 83.14 85.32 82.1 82.7 82.7
18/08/2024 13:31:01 79.15 78.36 78.36 72.2 72.7 76.9 85.55 85.11 85.32 82.2 82.7 82.7
18/08/2024 13:31:02 71.36 78.24 78.36 72.2 72.7 76.9 82.35 84.97 85.32 82.1 82.7 82.7
18/08/2024 13:31:03 71.28 75.27 78.36 72.2 72.7 76.9 82.08 83.46 85.32 82.1 82.7 82.7
18/08/2024 13:31:04 71.36 73.31 78.36 72.1 72.7 76.9 82.77 83.06 85.32 82.1 82.7 82.7
18/08/2024 13:31:05 71.66 72.18 78.36 72.1 72.7 76.9 83.77 84.3 85.32 82.2 82.7 82.7
18/08/2024 13:31:06 71.63 73.09 78.36 72.1 72.7 76.9 82.13 83.62 85.32 82.2 82.7 82.7
18/08/2024 13:31:07 78.4 77.14 78.36 72.2 72.7 76.9 84.74 84.19 85.32 82.2 82.7 82.7
18/08/2024 13:31:08 72.85 77.17 78.36 72.2 72.7 76.9 82.22 84.11 85.32 82.2 82.7 82.7
18/08/2024 13:31:09 71.09 74.87 78.36 72.1 72.7 76.9 82.51 83.54 85.32 82.1 82.7 82.7
18/08/2024 13:31:10 70.32 72.98 78.36 72.1 72.7 76.9 80.71 82.36 85.32 82.1 82.7 82.7
18/08/2024 13:31:11 75.89 75.41 78.36 72.2 72.7 76.9 82.06 82.17 85.32 82.1 82.7 82.7
18/08/2024 13:31:12 74.17 75.41 78.36 72.2 72.7 76.9 82.65 82.7 85.32 82.1 82.7 82.7
18/08/2024 13:31:13 73.83 74.64 78.36 72.2 72.7 76.9 82.26 82.4 85.32 82.1 82.7 82.7
18/08/2024 13:31:14 73.82 74.86 78.36 72.1 72.7 76.9 82.33 82.9 85.11 82.1 82.7 82.6
18/08/2024 13:31:15 74.65 74.87 78.36 72.1 72.7 76.9 82.97 83.12 85.11 82.1 82.7 82.6
18/08/2024 13:31:16 71.32 74.06 78.36 72.1 72.7 76.9 81.59 82.51 85.11 82.1 82.7 82.6
18/08/2024 13:31:17 71.46 72.85 78.36 72.1 72.7 76.9 80.34 81.96 85.11 82.1 82.7 82.6
18/08/2024 13:31:18 71.31 72.18 78.36 72.1 72.7 76.9 87.02 86.49 86.49 82.1 82.7 82.6
18/08/2024 13:31:19 70.45 71.28 78.36 72.1 72.7 76.9 83.61 85.08 86.49 82.1 82.7 82.6
18/08/2024 13:31:20 73.72 72.78 78.36 72 72.7 76.9 83.76 84.26 86.49 82.1 82.7 82.6
18/08/2024 13:31:21 77.14 76.38 78.36 72.1 72.7 76.9 84.49 84.68 86.49 82.1 82.7 82.6
18/08/2024 13:31:22 78.58 78.25 78.36 72.1 72.7 76.9 85.24 85.09 86.49 82.1 82.7 82.6
18/08/2024 13:31:23 74.45 78.48 78.48 72.1 72.7 76.9 84.99 85.38 86.49 82.1 82.7 82.6
18/08/2024 13:31:24 69.65 75.94 78.48 72 72.7 76.9 84.85 85.34 86.49 82.1 82.7 82.6
18/08/2024 13:31:25 69.56 73.22 78.48 72 72.7 76.9 84.13 85.51 86.49 82.1 82.7 82.6
18/08/2024 13:31:26 70.54 71.31 78.48 71.9 72.7 76.9 83.57 84.4 86.49 82.1 82.7 82.6
18/08/2024 13:31:27 71.84 71.65 78.48 71.9 72.7 76.9 83.03 84.2 86.49 82.1 82.7 82.6
18/08/2024 13:31:28 71.96 71.97 78.48 71.9 72.7 76.9 84.74 84.53 86.49 82.1 82.8 82.6
18/08/2024 13:31:29 72.28 72.53 78.48 71.9 72.7 76.8 83.29 84.66 86.49 82.1 82.8 82.6
18/08/2024 13:31:30 69.66 72.22 78.48 71.8 72.7 76.8 82.63 83.9 86.49 82.1 82.8 82.6
18/08/2024 13:31:31 70.75 71.07 78.48 71.8 72.7 76.8 83.74 83.87 86.49 82.1 82.8 82.6
18/08/2024 13:31:32 74.9 74.21 78.48 71.8 72.7 76.8 82.67 83.46 86.49 82.1 82.8 82.6
18/08/2024 13:31:33 72.37 73.52 78.48 71.8 72.7 76.8 83.67 83.98 86.49 82.1 82.8 82.6
18/08/2024 13:31:34 75.49 75.69 78.48 71.8 72.7 76.8 82.9 84.11 86.49 82.1 82.8 82.6
18/08/2024 13:31:35 71.91 74.16 78.48 71.7 72.7 76.8 81.08 82.76 86.49 82.1 82.8 82.6
18/08/2024 13:31:36 71.12 73.32 78.48 71.7 72.8 76.8 81.02 81.88 86.49 82.1 82.8 82.6
18/08/2024 13:31:37 76.19 75.88 78.48 71.8 72.8 76.8 86.76 85.92 86.49 82.1 82.8 82.6
18/08/2024 13:31:38 71.58 75.16 78.48 71.8 72.8 76.8 82.35 85.43 86.49 82.1 82.8 82.6
18/08/2024 13:31:39 73.47 73.58 78.48 71.8 72.8 76.8 80.86 83.72 86.49 82.1 82.8 82.6
18/08/2024 13:31:40 69.67 73.31 78.48 71.7 72.8 76.8 81.55 82.58 86.49 82.1 82.8 82.6
18/08/2024 13:31:41 69.97 71.42 78.48 71.7 72.8 76.8 81.13 81.85 86.49 82.1 82.8 82.6
18/08/2024 13:31:42 71.43 71.23 78.48 71.7 72.8 76.8 80.86 81.46 86.49 82 82.8 82.6
18/08/2024 13:31:43 70.45 71.29 78.48 71.6 72.8 76.8 80.61 81.45 86.49 82 82.8 82.6
18/08/2024 13:31:44 72.11 71.75 78.48 71.6 72.7 76.8 83.95 83.12 86.49 82 82.8 82.6
18/08/2024 13:31:45 70.22 71.58 78.48 71.6 72.7 76.8 81.69 83.08 86.49 82 82.8 82.6
18/08/2024 13:31:46 69.3 70.76 78.48 71.5 72.7 76.8 82.08 82.45 86.49 82 82.8 82.6
18/08/2024 13:31:47 69.81 70 78.48 71.5 72.7 76.8 81.38 82.31 86.49 82 82.8 82.6
18/08/2024 13:31:48 71.67 71.19 78.48 71.5 72.7 76.8 81.12 81.82 85.92 82 82.8 82.6
18/08/2024 13:31:49 70.65 71.19 78.48 71.5 72.7 76.8 81.05 81.54 85.92 82 82.8 82.6
18/08/2024 13:31:50 70.53 71.01 78.48 71.4 72.7 76.8 82.43 82.19 85.92 82 82.8 82.6
18/08/2024 13:31:51 74.06 73.43 78.48 71.3 72.7 76.8 83 82.81 85.92 82 82.8 82.6
18/08/2024 13:31:52 75.1 74.66 78.48 71.3 72.8 76.8 84.06 83.71 85.92 82 82.8 82.6
18/08/2024 13:31:53 71.06 74.65 75.94 71.3 72.8 76.8 83.22 83.61 85.92 82 82.8 82.6
18/08/2024 13:31:54 73.31 73.22 75.88 71.3 72.8 76.8 82.61 83.45 85.92 82 82.8 82.6
18/08/2024 13:31:55 77.66 77.42 77.42 71.3 72.8 76.8 83.85 83.82 85.92 82 82.8 82.6
18/08/2024 13:31:56 72.6 77.57 77.57 71.4 72.8 76.8 83.57 84.23 85.92 82.1 82.8 82.6
18/08/2024 13:31:57 74.92 75.36 77.57 71.4 72.8 76.8 82.83 83.57 85.92 82.1 82.8 82.6
18/08/2024 13:31:58 70.4 75.31 77.57 71.4 72.8 76.8 80.39 83.29 85.92 82.1 82.8 82.6
18/08/2024 13:31:59 69.58 72.84 77.57 71.4 72.8 76.8 83.15 82.95 85.92 82.1 82.8 82.6
18/08/2024 13:32:00 69.38 71.24 77.57 71.4 72.8 76.8 82.36 83.15 85.92 82.1 82.8 82.6
18/08/2024 13:32:01 70.36 70.65 77.57 71.4 72.8 76.8 83.19 83.2 85.92 82.1 82.9 82.6
18/08/2024 13:32:02 74.91 74 77.57 71.4 72.8 76.8 85.58 85.09 85.92 82.1 82.9 82.6
18/08/2024 13:32:03 72.53 73.77 77.57 71.4 72.8 76.8 82.92 84.98 85.92 82.2 82.9 82.6
18/08/2024 13:32:04 75.6 74.9 77.57 71.5 72.8 76.8 82.65 83.86 85.92 82.2 82.9 82.6
18/08/2024 13:32:05 72.39 74.72 77.57 71.5 72.8 76.8 80.35 82.96 85.92 82.2 82.9 82.6
18/08/2024 13:32:06 73.63 73.8 77.57 71.5 72.8 76.8 80.66 81.49 85.92 82.2 82.9 82.6
18/08/2024 13:32:07 68.14 73.81 77.57 71.5 72.8 76.8 76.85 81.03 85.43 82.2 82.9 82.6
18/08/2024 13:32:08 77.13 76.47 77.57 71.5 72.8 76.8 80.01 80.04 85.09 82.2 82.9 82.6
18/08/2024 13:32:09 74.71 76.45 77.57 71.5 72.8 76.8 80.07 80.23 85.09 82.2 82.9 82.6
18/08/2024 13:32:10 73.06 76.25 77.57 71.6 72.8 76.8 79.59 80.76 85.09 82.2 82.9 82.6
18/08/2024 13:32:11 63.61 73.66 77.57 71.5 72.8 76.8 77.25 79.59 85.09 82.2 82.9 82.6
18/08/2024 13:32:12 66.1 70.09 77.57 71.5 72.8 76.8 76.96 78.38 85.09 82.2 82.9 82.6
18/08/2024 13:32:13 72.78 71.7 77.57 71.5 72.8 76.8 79.44 78.96 85.09 82.2 82.9 82.6
18/08/2024 13:32:14 71.56 72.03 77.57 71.5 72.8 76.8 80.5 80.09 85.09 82.2 82.9 82.6
18/08/2024 13:32:15 74.18 74.08 77.57 71.5 72.8 76.8 79.26 80.17 85.09 82.2 82.9 82.6
18/08/2024 13:32:16 72.06 74.46 77.57 71.6 72.8 76.7 78.05 79.89 85.09 82.2 82.9 82.6
18/08/2024 13:32:17 77.64 76.43 77.57 71.6 72.8 76.7 81.39 80.58 85.09 82.2 82.9 82.6
18/08/2024 13:32:18 74.79 76.41 77.57 71.6 72.8 76.7 79.46 80.53 85.09 82.2 82.9 82.6
18/08/2024 13:32:19 78.03 77.44 77.57 71.7 72.8 76.7 81.58 81.2 85.09 82.2 82.9 82.6
18/08/2024 13:32:20 75.3 77.18 77.57 71.7 72.8 76.7 79.48 80.96 85.09 82.2 82.9 82.6
18/08/2024 13:32:21 75.61 76.28 77.57 71.7 72.8 76.7 80.88 80.94 85.09 82.2 82.9 82.6
18/08/2024 13:32:22 80.43 79.61 79.61 71.8 72.9 76.7 84.79 83.78 85.09 82.2 82.9 82.6
18/08/2024 13:32:23 80 79.87 79.87 71.9 72.9 76.7 84.11 84.17 85.09 82.2 82.9 82.6
18/08/2024 13:32:24 78.49 80.15 80.15 72 72.9 76.7 83.07 84.15 85.09 82.2 82.9 82.6
18/08/2024 13:32:25 72.81 78.6 80.15 72 72.9 76.7 79.71 83.22 85.09 82.2 82.9 82.6
18/08/2024 13:32:26 72.59 75.93 80.15 72 72.9 76.7 79.87 81.41 85.09 82.2 82.9 82.6
18/08/2024 13:32:27 73.47 74.12 80.15 72 72.9 76.7 80.33 80.61 85.09 82.2 82.9 82.6
18/08/2024 13:32:28 80.93 79.51 80.15 72.1 72.9 76.7 84.97 83.73 85.09 82.2 82.9 82.6
18/08/2024 13:32:29 78.18 79.45 80.15 72.1 72.9 76.7 83.01 83.94 85.09 82.2 82.9 82.6
18/08/2024 13:32:30 74.04 78.45 80.15 72.1 72.9 76.7 81.22 83.32 85.09 82.2 82.9 82.6
18/08/2024 13:32:31 70.33 75.99 80.15 72.2 72.9 76.7 79.4 82.1 85.09 82.3 82.9 82.6
18/08/2024 13:32:32 73.24 73.35 80.15 72.2 72.9 76.7 80.89 80.9 84.98 82.3 82.9 82.6
18/08/2024 13:32:33 70.47 73.3 80.15 72.2 72.9 76.7 79.73 81.06 84.17 82.3 82.9 82.6
18/08/2024 13:32:34 73.13 72.68 80.15 72.2 72.9 76.7 80.53 80.69 84.17 82.3 82.9 82.6
18/08/2024 13:32:35 76.29 75.68 80.15 72.2 72.9 76.7 81.89 81.65 84.17 82.3 82.9 82.6
18/08/2024 13:32:36 74.42 74.96 80.15 72.2 72.9 76.7 81.4 81.38 84.17 82.3 82.9 82.6
18/08/2024 13:32:37 78.96 78.29 80.15 72.3 72.9 76.7 83.08 82.71 84.17 82.3 82.9 82.5
18/08/2024 13:32:38 78.4 79.54 80.15 72.4 72.9 76.7 82.54 83.49 84.17 82.3 82.9 82.5
18/08/2024 13:32:39 77.47 78.01 80.15 72.4 73 76.7 82.08 82.56 84.17 82.3 82.9 82.5
18/08/2024 13:32:40 83.2 82.1 82.1 72.6 73 76.7 85.83 85.03 85.03 82.3 82.9 82.5
18/08/2024 13:32:41 81.98 83.28 83.28 72.7 73 76.7 85.21 85.97 85.97 82.4 82.9 82.5
18/08/2024 13:32:42 78.5 81.52 83.28 72.7 73 76.7 82.81 84.77 85.97 82.4 82.9 82.5
18/08/2024 13:32:43 77.49 79.91 83.28 72.8 73.1 76.7 82.91 83.84 85.97 82.4 82.9 82.5
18/08/2024 13:32:44 74.36 78.45 83.28 72.8 73.1 76.7 81.38 83.09 85.97 82.4 82.9 82.5
18/08/2024 13:32:45 71.27 76.39 83.28 72.8 73.1 76.6 79.44 81.96 85.97 82.4 82.9 82.5
18/08/2024 13:32:46 72.25 73.64 83.28 72.8 73.1 76.6 80.42 80.71 85.97 82.4 82.9 82.5
18/08/2024 13:32:47 74.11 73.94 83.28 72.8 73.1 76.6 81.12 81.17 85.97 82.4 82.9 82.5
18/08/2024 13:32:48 72.62 73.99 83.28 72.8 73.1 76.6 79.74 81.11 85.97 82.4 82.9 82.5
18/08/2024 13:32:49 72.6 73.14 83.28 72.8 73.1 76.6 79.79 80.23 85.97 82.4 82.9 82.5
18/08/2024 13:32:50 71.03 72.74 83.28 72.8 73 76.6 80.44 80.58 85.97 82.4 82.8 82.5
18/08/2024 13:32:51 73.71 73.5 83.28 72.8 73 76.6 81.7 81.6 85.97 82.4 82.8 82.5
18/08/2024 13:32:52 84.82 83.85 83.85 73.1 73.1 76.6 87.4 86.62 86.62 82.5 82.9 82.5
18/08/2024 13:32:53 72.96 83.12 83.85 73.1 73.1 76.6 80.84 86.21 86.62 82.5 82.9 82.5
18/08/2024 13:32:54 71.69 79.52 83.85 73.1 73.1 76.6 80.21 83.73 86.62 82.5 82.8 82.5
18/08/2024 13:32:55 73.7 76.36 83.85 73.1 73.1 76.6 82.29 82.41 86.62 82.5 82.8 82.5
18/08/2024 13:32:56 71.7 74.99 83.85 73.1 73.1 76.6 81.12 82.43 86.62 82.5 82.8 82.5
18/08/2024 13:32:57 74.53 74.32 83.85 73.1 73.1 76.6 80.76 81.5 86.62 82.5 82.8 82.5
18/08/2024 13:32:58 71.52 74.24 83.85 73.1 73.1 76.6 80.29 81.24 86.62 82.5 82.8 82.5
18/08/2024 13:32:59 72.77 72.88 83.85 73.1 73.1 76.6 81.41 81.47 86.62 82.5 82.8 82.5
18/08/2024 13:33:00 72.22 72.71 83.85 73.1 73.1 76.6 81.42 81.79 86.62 82.5 82.8 82.5
18/08/2024 13:33:01 73.1 72.95 83.85 73.1 73.1 76.6 81.5 81.65 86.62 82.5 82.8 82.5
18/08/2024 13:33:02 72.26 73.13 83.85 73.1 73.1 76.6 81.57 82.14 86.62 82.5 82.8 82.5
18/08/2024 13:33:03 72.89 73.22 83.85 73.1 73.1 76.6 80.8 81.56 86.62 82.5 82.8 82.5
18/08/2024 13:33:04 77.02 75.98 83.85 73.2 73.1 76.6 82.34 82.26 86.62 82.5 82.8 82.5
18/08/2024 13:33:05 76.23 76.02 83.85 73.2 73.1 76.6 81.94 82.13 86.62 82.5 82.8 82.5
18/08/2024 13:33:06 74.71 76 83.85 73.2 73.1 76.6 80.61 81.84 86.62 82.5 82.8 82.5
18/08/2024 13:33:07 75.2 75.53 83.85 73.2 73.1 76.6 80.51 81.21 86.62 82.5 82.8 82.5
18/08/2024 13:33:08 76.44 76.57 83.85 73.2 73.1 76.6 81.58 81.74 86.62 82.5 82.8 82.5
18/08/2024 13:33:09 76.98 77.14 83.85 73.3 73.1 76.6 82.38 82.21 86.62 82.6 82.8 82.5
18/08/2024 13:33:10 73.16 76.52 83.85 73.3 73.1 76.6 80.4 81.72 86.62 82.6 82.8 82.5
18/08/2024 13:33:11 72.32 74.75 83.85 73.3 73.1 76.6 81.19 81.16 86.62 82.5 82.8 82.5
18/08/2024 13:33:12 78.68 77.88 83.85 73.3 73.1 76.6 83.99 83.42 86.62 82.6 82.8 82.5
18/08/2024 13:33:13 80.67 79.85 83.85 73.4 73.2 76.6 83.99 83.86 86.62 82.6 82.8 82.5
18/08/2024 13:33:14 79.41 79.94 83.85 73.4 73.2 76.6 83.58 83.87 86.62 82.6 82.8 82.5
18/08/2024 13:33:15 78.66 80.38 83.85 73.5 73.2 76.6 83.14 84.04 86.62 82.6 82.8 82.5
18/08/2024 13:33:16 74.53 78.59 83.85 73.5 73.2 76.6 80.99 83.09 86.62 82.6 82.8 82.5
18/08/2024 13:33:17 73.85 76.53 83.85 73.5 73.2 76.6 80.3 81.92 86.62 82.6 82.8 82.5
18/08/2024 13:33:18 72.72 75.11 83.85 73.5 73.2 76.6 80.04 80.91 86.62 82.6 82.8 82.5
18/08/2024 13:33:19 73.68 73.86 83.85 73.5 73.2 76.5 80.11 80.51 86.62 82.6 82.8 82.5
18/08/2024 13:33:20 75.76 75.96 83.85 73.5 73.2 76.5 81.81 81.76 86.62 82.6 82.8 82.5
18/08/2024 13:33:21 77.37 77.76 83.85 73.6 73.2 76.5 81.88 82.49 86.62 82.6 82.8 82.5
18/08/2024 13:33:22 74.07 76.28 83.12 73.6 73.2 76.5 80.63 81.61 86.21 82.6 82.8 82.5
18/08/2024 13:33:23 74.64 75.24 80.38 73.6 73.2 76.5 80.48 81.15 84.04 82.6 82.8 82.5
18/08/2024 13:33:24 77.55 76.75 80.38 73.6 73.2 76.5 82.28 81.9 84.04 82.6 82.8 82.5
18/08/2024 13:33:25 72.06 76.57 80.38 73.6 73.2 76.5 79.12 81.69 84.04 82.6 82.8 82.5
18/08/2024 13:33:26 72.89 74.34 80.38 73.6 73.2 76.5 80.92 80.92 84.04 82.6 82.8 82.5
18/08/2024 13:33:27 73.75 73.78 80.38 73.6 73.2 76.5 79.82 80.74 84.04 82.6 82.8 82.5
18/08/2024 13:33:28 72.36 73.71 80.38 73.6 73.2 76.5 80.89 80.9 84.04 82.6 82.8 82.4
18/08/2024 13:33:29 72.56 72.91 80.38 73.6 73.2 76.5 81.82 81.5 84.04 82.6 82.8 82.4
18/08/2024 13:33:30 72.22 72.69 80.38 73.6 73.2 76.5 80.79 81.63 84.04 82.6 82.8 82.4
18/08/2024 13:33:31 72.43 72.62 80.38 73.6 73.2 76.5 80.86 81.41 84.04 82.6 82.8 82.4
18/08/2024 13:33:32 76.14 75.56 80.38 73.6 73.2 76.5 81.56 81.44 84.04 82.6 82.8 82.4
18/08/2024 13:33:33 79.74 78.99 80.38 73.7 73.2 76.5 83.45 83.04 84.04 82.6 82.8 82.4
18/08/2024 13:33:34 73.17 78.85 80.38 73.7 73.2 76.5 80.39 82.97 84.04 82.6 82.8 82.4
18/08/2024 13:33:35 74.12 76.34 80.38 73.7 73.2 76.5 79.1 81.55 84.04 82.6 82.8 82.4
18/08/2024 13:33:36 73.85 74.96 80.38 73.7 73.2 76.5 79.98 80.5 84.04 82.6 82.8 82.4
18/08/2024 13:33:37 72.96 74.33 80.38 73.7 73.2 76.5 80.15 80.37 84.04 82.6 82.8 82.4
18/08/2024 13:33:38 74.29 74.25 80.38 73.7 73.2 76.5 80.32 80.39 84.04 82.6 82.8 82.4
18/08/2024 13:33:39 71.82 74.09 80.38 73.7 73.2 76.5 79.9 80.35 84.04 82.6 82.8 82.4
18/08/2024 13:33:40 81.25 80.28 80.38 73.8 73.3 76.5 83.9 83.3 84.04 82.6 82.8 82.4
18/08/2024 13:33:41 81.64 81.82 81.82 73.9 73.3 76.5 84.74 84.6 84.6 82.6 82.8 82.4
18/08/2024 13:33:42 72.67 81.02 81.82 73.9 73.3 76.5 79.42 84.13 84.6 82.6 82.8 82.4
18/08/2024 13:33:43 70.71 77.68 81.82 73.9 73.3 76.4 80.37 81.76 84.6 82.6 82.8 82.4
18/08/2024 13:33:44 72.46 74.68 81.82 73.9 73.3 76.4 80.43 80.91 84.6 82.6 82.8 82.4
18/08/2024 13:33:45 76.21 75.89 81.82 73.9 73.3 76.4 81.84 81.57 84.6 82.6 82.8 82.4
18/08/2024 13:33:46 75.46 76.16 81.82 73.9 73.3 76.4 81.4 82.18 84.6 82.6 82.8 82.4
18/08/2024 13:33:47 77.06 76.81 81.82 73.9 73.3 76.4 81.57 81.51 84.6 82.6 82.8 82.4
18/08/2024 13:33:48 74.46 76.66 81.82 74 73.3 76.4 81.03 81.43 84.6 82.6 82.8 82.4
18/08/2024 13:33:49 81.11 80.18 81.82 74 73.3 76.4 84.36 83.71 84.6 82.6 82.8 82.4
18/08/2024 13:33:50 76.27 79.93 81.82 74 73.3 76.4 81.51 83.44 84.6 82.6 82.8 82.4
18/08/2024 13:33:51 77.75 79.17 81.82 74.1 73.3 76.4 82.37 83.04 84.6 82.6 82.8 82.4
18/08/2024 13:33:52 73.13 77.36 81.82 74.1 73.3 76.4 80.53 82.02 84.6 82.6 82.8 82.4
18/08/2024 13:33:53 73.99 75.27 81.82 74.1 73.3 76.4 82.23 82.11 84.6 82.7 82.8 82.4
18/08/2024 13:33:54 74.77 75.19 81.82 74.1 73.3 76.4 80.96 81.9 84.6 82.7 82.8 82.4
18/08/2024 13:33:55 74.8 75.14 81.82 74.1 73.3 76.4 80.68 81.28 84.6 82.7 82.8 82.4
18/08/2024 13:33:56 74.66 75.03 81.82 74.1 73.4 76.3 80.51 81.02 84.6 82.7 82.8 82.4
18/08/2024 13:33:57 73.74 74.54 81.82 74.1 73.4 76.3 80.29 80.66 84.6 82.7 82.8 82.4
18/08/2024 13:33:58 74.68 74.69 81.82 74.1 73.4 76.3 80.12 80.71 84.6 82.7 82.8 82.4
18/08/2024 13:33:59 73.72 74.71 81.82 74.1 73.4 76.3 81.24 81.08 84.6 82.7 82.8 82.4
18/08/2024 13:34:00 74.06 74.38 81.82 74.1 73.4 76.3 80.83 81.13 84.6 82.7 82.8 82.4
18/08/2024 13:34:01 73.99 74.41 81.82 74.1 73.4 76.3 80.56 81.07 84.6 82.7 82.8 82.4
18/08/2024 13:34:02 73.59 73.92 81.82 74.2 73.4 76.3 81.05 81.09 84.6 82.7 82.8 82.3
18/08/2024 13:34:03 74.13 74.08 81.82 74.2 73.4 76.3 80.57 81.19 84.6 82.7 82.8 82.3
18/08/2024 13:34:04 72.97 74.23 81.82 74.2 73.4 76.3 80.04 80.74 84.6 82.7 82.8 82.3
18/08/2024 13:34:05 73.59 73.49 81.82 74.2 73.4 76.3 80.67 80.65 84.6 82.7 82.8 82.3
18/08/2024 13:34:06 73.4 73.46 81.82 74.2 73.4 76.3 80.22 80.64 84.6 82.7 82.8 82.3
18/08/2024 13:34:07 74.7 74.35 81.82 74.2 73.4 76.3 81.27 81.09 84.6 82.7 82.8 82.3
18/08/2024 13:34:08 73.04 74.27 81.82 74.2 73.4 76.3 81.43 81.37 84.6 82.7 82.8 82.3
18/08/2024 13:34:09 74.67 74.63 81.82 74.2 73.4 76.3 82.49 82.28 84.6 82.7 82.8 82.3
18/08/2024 13:34:10 74.05 74.65 81.82 74.2 73.4 76.3 81.9 82.7 84.6 82.7 82.8 82.3
18/08/2024 13:34:11 72.31 74.17 81.02 74.2 73.4 76.3 80.17 81.83 84.13 82.7 82.8 82.3
18/08/2024 13:34:12 71.01 73.11 80.18 74.2 73.4 76.3 81.11 81.14 83.71 82.7 82.7 82.3
18/08/2024 13:34:13 74.84 74.11 80.18 74.2 73.4 76.3 81.2 81.32 83.71 82.7 82.7 82.3
18/08/2024 13:34:14 71.52 73.9 80.18 74.2 73.4 76.3 81.3 81.7 83.71 82.7 82.7 82.3
18/08/2024 13:34:15 73.08 73.07 80.18 74.2 73.4 76.3 81.5 81.91 83.71 82.7 82.7 82.3
18/08/2024 13:34:16 71.71 72.91 80.18 74.2 73.4 76.3 80.08 81.34 83.71 82.7 82.7 82.3
18/08/2024 13:34:17 75.29 74.52 80.18 74.3 73.4 76.3 81.48 81.19 83.71 82.7 82.7 82.3
18/08/2024 13:34:18 75.61 75.25 80.18 74.3 73.4 76.3 81.62 81.59 83.71 82.7 82.7 82.3
18/08/2024 13:34:19 77.28 77.39 79.93 74.3 73.4 76.2 82.51 82.65 83.44 82.7 82.6 82.3
18/08/2024 13:34:20 72.05 76.38 79.17 74.3 73.4 76.2 81 82.17 83.04 82.7 82.6 82.3
18/08/2024 13:34:21 71.87 74.18 77.39 74.3 73.4 76.2 81.05 81.47 82.7 82.6 82.6 82.3
18/08/2024 13:34:22 74.06 74.09 77.39 74.3 73.4 76.2 82.32 81.88 82.7 82.6 82.6 82.3
18/08/2024 13:34:23 74.92 74.85 77.39 74.3 73.4 76.2 82.91 82.65 82.7 82.6 82.6 82.3
18/08/2024 13:34:24 73.69 74.67 77.39 74.3 73.4 76.2 84.03 83.61 83.61 82.6 82.6 82.3
18/08/2024 13:34:25 73.37 74.01 77.39 74.3 73.4 76.2 84.39 84.4 84.4 82.5 82.6 82.3
18/08/2024 13:34:26 72.81 73.55 77.39 74.3 73.4 76.2 82.17 83.99 84.4 82.4 82.6 82.3
18/08/2024 13:34:27 73.37 73.55 77.39 74.3 73.4 76.2 81.27 82.89 84.4 82.4 82.6 82.3
18/08/2024 13:34:28 74.62 74.42 77.39 74.3 73.4 76.2 81.42 81.93 84.4 82.3 82.6 82.3
18/08/2024 13:34:29 74.74 74.95 77.39 74.3 73.4 76.2 80.31 81.4 84.4 82.2 82.6 82.3
18/08/2024 13:34:30 73.19 74.49 77.39 74.3 73.4 76.2 80.4 80.98 84.4 82.2 82.6 82.3
18/08/2024 13:34:31 74.88 75.42 77.39 74.3 73.4 76.2 80.84 80.91 84.4 82.2 82.6 82.3
18/08/2024 13:34:32 72.77 73.8 77.39 74.3 73.4 76.2 80.86 80.87 84.4 82.2 82.6 82.3
18/08/2024 13:34:33 72.83 73.27 77.39 74.3 73.4 76.2 81.44 81.46 84.4 82.2 82.6 82.3
18/08/2024 13:34:34 71.93 72.96 77.39 74.3 73.4 76.2 80.87 81.25 84.4 82.2 82.6 82.3
18/08/2024 13:34:35 72.23 72.36 77.39 74.3 73.4 76.2 81.13 81.22 84.4 82.2 82.6 82.3
18/08/2024 13:34:36 77.2 76.03 77.39 74.4 73.4 76.1 83.31 82.67 84.4 82.2 82.6 82.3
18/08/2024 13:34:37 76.14 76.27 77.39 74.4 73.4 76.1 81.71 82.61 84.4 82.2 82.6 82.3
18/08/2024 13:34:38 74.39 76.13 77.39 74.4 73.4 76.1 80.9 82 84.4 82.2 82.6 82.3
18/08/2024 13:34:39 73.41 75.34 77.39 74.4 73.4 76.1 79.97 81.44 84.4 82.2 82.6 82.3
18/08/2024 13:34:40 71.47 74.05 77.39 74.4 73.4 76.1 79.21 80.49 84.4 82.2 82.6 82.3
18/08/2024 13:34:41 72.77 72.89 77.39 74.4 73.4 76.1 80.25 80.31 84.4 82.2 82.6 82.3
18/08/2024 13:34:42 70.88 72.74 77.39 74.4 73.4 76.1 79.48 80.12 84.4 82.2 82.6 82.3
18/08/2024 13:34:43 75.02 74.58 77.39 74.4 73.4 76.1 81.54 81.12 84.4 82.2 82.6 82.3
18/08/2024 13:34:44 75.02 75.27 77.39 74.4 73.4 76.1 81 81.23 84.4 82.2 82.6 82.3
18/08/2024 13:34:45 75.84 75.71 77.39 74.4 73.4 76.1 81.4 81.43 84.4 82.1 82.6 82.3
18/08/2024 13:34:46 75.37 75.83 77.39 74.4 73.4 76.1 85.42 84.8 84.8 82.2 82.6 82.3
18/08/2024 13:34:47 72.76 75.42 77.39 74.4 73.4 76.1 81.17 84.48 84.8 82.2 82.6 82.3
18/08/2024 13:34:48 72.18 73.98 77.39 74.4 73.4 76.1 79.56 82.56 84.8 82.2 82.6 82.3
18/08/2024 13:34:49 72.64 72.96 76.38 74.4 73.4 76.1 79.43 80.89 84.8 82.2 82.6 82.3
18/08/2024 13:34:50 72.21 72.8 76.27 74.4 73.4 76.1 79.71 80.04 84.8 82.1 82.6 82.3
18/08/2024 13:34:51 73.35 73.05 76.27 74.4 73.4 76.1 81.33 80.88 84.8 82.1 82.6 82.3
18/08/2024 13:34:52 71.69 72.97 76.27 74.4 73.4 76.1 79.79 80.94 84.8 82.1 82.6 82.3
18/08/2024 13:34:53 72.79 72.68 76.27 74.4 73.4 76.1 79.58 80.22 84.8 82.1 82.6 82.3
18/08/2024 13:34:54 72.66 73 76.27 74.4 73.4 76.1 80.84 80.55 84.8 82.1 82.5 82.3
18/08/2024 13:34:55 72.63 72.77 76.27 74.4 73.4 76.1 80.75 80.84 84.8 82.1 82.5 82.3
18/08/2024 13:34:56 70.81 72.59 76.27 74.4 73.4 76.1 79.63 80.66 84.8 82.1 82.5 82.3
18/08/2024 13:34:57 77.54 76.63 76.63 74.5 73.4 76.1 81.59 81.38 84.8 82.1 82.5 82.3
18/08/2024 13:34:58 73.91 76.61 76.63 74.5 73.4 76.1 81.16 81.43 84.8 82.1 82.5 82.3
18/08/2024 13:34:59 75.27 75.5 76.63 74.5 73.4 76.1 81.79 81.84 84.8 82.1 82.5 82.3
18/08/2024 13:35:00 75.18 75.73 76.63 74.5 73.4 76.1 81.59 81.83 84.8 82.1 82.5 82.3
18/08/2024 13:35:01 74.93 75.23 76.63 74.5 73.4 76.1 81.85 81.89 84.8 82.1 82.5 82.3
18/08/2024 13:35:02 73.18 74.88 76.63 74.5 73.4 76.1 80.61 81.82 84.8 82.1 82.5 82.3
18/08/2024 13:35:03 74.42 74.48 76.63 74.5 73.4 76.1 80.8 81.43 84.8 82.1 82.5 82.3
18/08/2024 13:35:04 72.47 74.12 76.63 74.5 73.4 76.1 80.13 80.87 84.8 82.1 82.5 82.3
18/08/2024 13:35:05 72.17 73.14 76.63 74.5 73.4 76.1 80.5 80.66 84.8 82.1 82.5 82.3
18/08/2024 13:35:06 75.91 75.57 76.63 74.5 73.4 76.1 81.49 81.5 84.8 82.1 82.5 82.3
18/08/2024 13:35:07 80.93 80.12 80.12 74.6 73.4 76.1 84.51 83.86 84.8 82.1 82.5 82.3
18/08/2024 13:35:08 78.15 79.87 80.12 74.6 73.4 76.1 82.72 83.79 84.8 82.1 82.5 82.2
18/08/2024 13:35:09 75.21 79.03 80.12 74.6 73.4 76.1 81.66 83.21 84.8 82.1 82.5 82.2
18/08/2024 13:35:10 73.34 76.9 80.12 74.6 73.4 76.1 82.26 82.48 84.8 82.1 82.5 82.2
18/08/2024 13:35:11 75.35 75.63 80.12 74.6 73.4 76.1 83.45 83.26 84.8 82.1 82.5 82.2
18/08/2024 13:35:12 75.43 75.97 80.12 74.7 73.4 76 84.84 84.38 84.8 82.1 82.5 82.2
18/08/2024 13:35:13 72.73 75.44 80.12 74.7 73.4 76 85.31 85.06 85.06 82.2 82.5 82.2
18/08/2024 13:35:14 74.05 74.16 80.12 74.7 73.4 76 85.86 85.87 85.87 82.2 82.5 82.2
18/08/2024 13:35:15 74.32 74.6 80.12 74.7 73.4 76 85.46 86.11 86.11 82.2 82.5 82.2
18/08/2024 13:35:16 73.45 74.18 80.12 74.7 73.4 76 86.21 86.22 86.22 82.2 82.6 82.2
18/08/2024 13:35:17 75.39 75.41 80.12 74.7 73.4 76 84.85 85.96 86.22 82.2 82.6 82.2
18/08/2024 13:35:18 75.25 75.17 80.12 74.7 73.4 76 88.57 87.72 87.72 82.3 82.6 82.2
18/08/2024 13:35:19 74.71 75.25 80.12 74.7 73.5 76 87.04 87.54 87.72 82.3 82.6 82.2
18/08/2024 13:35:20 73.92 74.93 80.12 74.7 73.5 76 83.43 87.31 87.72 82.3 82.6 82.2
18/08/2024 13:35:21 71.71 74.38 80.12 74.7 73.5 76 81.98 85.21 87.72 82.3 82.6 82.2
18/08/2024 13:35:22 73.46 73.43 80.12 74.7 73.5 76 81.62 83.49 87.72 82.3 82.6 82.2
18/08/2024 13:35:23 72.61 73.57 80.12 74.7 73.5 76 80.72 82.42 87.72 82.3 82.6 82.2
18/08/2024 13:35:24 72.41 73.08 80.12 74.7 73.5 76 80.74 81.36 87.72 82.3 82.6 82.2
18/08/2024 13:35:25 73.99 73.6 80.12 74.7 73.5 76 80.71 81.11 87.72 82.3 82.6 82.2
18/08/2024 13:35:26 73.81 73.83 80.12 74.7 73.5 76 80.38 80.82 87.72 82.3 82.6 82.2
18/08/2024 13:35:27 75.19 75.08 80.12 74.7 73.5 76 87.86 87.41 87.72 82.3 82.6 82.2
18/08/2024 13:35:28 74.73 75.31 80.12 74.8 73.5 76 81.94 87.42 87.72 82.3 82.6 82.2
18/08/2024 13:35:29 74.68 75.15 80.12 74.8 73.5 76 85.17 85.97 87.72 82.3 82.6 82.2
18/08/2024 13:35:30 72.71 74.7 80.12 74.8 73.5 76 81.23 84.91 87.72 82.3 82.6 82.2
18/08/2024 13:35:31 73.6 73.71 80.12 74.8 73.5 76 81.71 83.67 87.72 82.3 82.6 82.2
18/08/2024 13:35:32 74.53 74.38 80.12 74.8 73.5 76 78.89 82.11 87.72 82.3 82.6 82.2
18/08/2024 13:35:33 73.66 74.32 80.12 74.8 73.5 76 77.83 80.39 87.72 82.3 82.6 82.2
18/08/2024 13:35:34 73.64 74.97 80.12 74.8 73.5 76 77.23 79.13 87.72 82.3 82.6 82.2
18/08/2024 13:35:35 73.05 73.66 80.12 74.8 73.5 76 78.49 78.71 87.72 82.3 82.6 82.2
18/08/2024 13:35:36 72.83 73.39 80.12 74.8 73.5 75.9 77.4 78.31 87.72 82.3 82.6 82.2
18/08/2024 13:35:37 73.42 73.61 79.87 74.8 73.5 75.9 77.65 77.96 87.72 82.3 82.6 82.2
18/08/2024 13:35:38 72.81 73.36 79.03 74.8 73.5 75.9 79.17 78.73 87.72 82.2 82.6 82.2
18/08/2024 13:35:39 70.72 72.83 76.9 74.8 73.5 75.9 78.06 78.62 87.72 82.2 82.5 82.2
18/08/2024 13:35:40 72.7 72.44 75.97 74.8 73.5 75.9 77.69 78.26 87.72 82.2 82.5 82.2
18/08/2024 13:35:41 73.14 73.13 75.97 74.8 73.5 75.9 79.18 78.98 87.72 82.2 82.5 82.2
18/08/2024 13:35:42 73.12 73.35 75.44 74.8 73.5 75.9 80.23 79.92 87.72 82.2 82.5 82.2
18/08/2024 13:35:43 72.89 73.27 75.41 74.8 73.5 75.9 81.59 81.09 87.72 82.2 82.5 82.2
18/08/2024 13:35:44 73.7 73.64 75.41 74.8 73.5 75.9 78.32 80.99 87.72 82.2 82.5 82.2
18/08/2024 13:35:45 75.95 75.63 75.63 74.8 73.5 75.9 79.98 80.18 87.72 82.2 82.5 82.2
18/08/2024 13:35:46 73.87 75.35 75.63 74.8 73.5 75.9 77.65 79.82 87.72 82.2 82.5 82.2
18/08/2024 13:35:47 73.08 75.06 75.63 74.8 73.5 75.9 77.36 78.79 87.72 82.1 82.5 82.2
18/08/2024 13:35:48 76.39 76.16 76.16 74.9 73.5 75.9 82.21 81.62 87.54 82.1 82.5 82.2
18/08/2024 13:35:49 75.07 75.62 76.16 74.9 73.5 75.9 80.07 81.02 87.42 82.1 82.5 82.2
18/08/2024 13:35:50 73.34 75.52 76.16 74.9 73.5 75.9 78.55 80.62 87.42 82.1 82.5 82.2
18/08/2024 13:35:51 69.66 74.28 76.16 74.9 73.5 75.9 77.03 79.45 87.42 82.1 82.5 82.1
18/08/2024 13:35:52 71.38 72.05 76.16 74.9 73.5 75.9 78.07 78.26 87.42 82.1 82.5 82.1
18/08/2024 13:35:53 75.5 74.92 76.16 74.9 73.5 75.8 80.34 80.06 87.42 82.1 82.5 82.1
18/08/2024 13:35:54 73.51 74.34 76.16 74.9 73.5 75.8 78.98 79.52 87.42 82.1 82.5 82.1
18/08/2024 13:35:55 73.02 74.2 76.16 74.9 73.5 75.8 77.95 79.32 87.42 82.1 82.5 82.1
18/08/2024 13:35:56 72.29 73.22 76.16 74.9 73.5 75.8 80.77 80.28 87.42 82.1 82.5 82.1
18/08/2024 13:35:57 71.16 72.8 76.16 74.9 73.5 75.8 79.17 79.96 87.42 82 82.5 82.1
18/08/2024 13:35:58 72.8 72.43 76.16 74.9 73.5 75.8 78.52 79.35 85.97 82 82.5 82.1
18/08/2024 13:35:59 73.4 73.35 76.16 74.9 73.5 75.8 78.34 79.01 84.91 82 82.5 82.1
18/08/2024 13:36:00 73.53 73.72 76.16 74.9 73.5 75.8 79.45 79.35 83.67 82 82.5 82.1
18/08/2024 13:36:01 72.85 73.11 76.16 74.8 73.5 75.8 78.46 79.15 82.11 82 82.5 82.1
18/08/2024 13:36:02 74.17 73.81 76.16 74.9 73.5 75.8 79.04 79.12 81.62 82 82.5 82.1
18/08/2024 13:36:03 74.61 74.49 76.16 74.9 73.5 75.8 80.57 80.32 81.62 82 82.4 82.1
18/08/2024 13:36:04 73.4 74.46 76.16 74.9 73.5 75.8 82.02 81.57 81.62 82 82.4 82.1
18/08/2024 13:36:05 72.82 73.79 76.16 74.9 73.5 75.8 82.75 82.9 82.9 82 82.4 82.1
18/08/2024 13:36:06 76.37 76 76.16 74.9 73.5 75.8 81.5 82.03 82.9 82 82.4 82.1
18/08/2024 13:36:07 77.81 78.05 78.05 74.9 73.5 75.8 82.14 82.61 82.9 82 82.4 82.1
18/08/2024 13:36:08 75.2 76.88 78.05 74.9 73.5 75.8 81.41 81.92 82.9 82 82.4 82.1
18/08/2024 13:36:09 72.86 75.9 78.05 74.9 73.5 75.8 80.83 81.74 82.9 82 82.4 82.1
18/08/2024 13:36:10 79.99 78.84 78.84 74.9 73.5 75.8 83.58 82.85 82.9 82 82.4 82.1
18/08/2024 13:36:11 73.45 78.37 78.84 74.9 73.5 75.8 81.23 82.76 82.9 82 82.4 82.1
18/08/2024 13:36:12 73.89 76.1 78.84 74.9 73.5 75.8 81.06 81.94 82.9 82 82.4 82.1
18/08/2024 13:36:13 72.39 74.85 78.84 74.9 73.5 75.8 80.19 81.39 82.9 81.9 82.4 82.1
18/08/2024 13:36:14 72.68 73.44 78.84 74.9 73.5 75.8 80.81 81.03 82.9 81.9 82.4 82.1
18/08/2024 13:36:15 72.12 73.19 78.84 74.9 73.5 75.8 80.84 81.07 82.9 81.9 82.4 82.1
18/08/2024 13:36:16 72.26 72.64 78.84 74.9 73.5 75.8 80.48 80.91 82.9 81.9 82.4 82.1
18/08/2024 13:36:17 74.13 73.62 78.84 74.9 73.5 75.8 84.63 84.31 84.31 82 82.4 82.1
18/08/2024 13:36:18 73.61 74.07 78.84 74.9 73.5 75.8 79.8 82.99 84.31 81.9 82.4 82.1
18/08/2024 13:36:19 72.08 73.48 78.84 74.9 73.5 75.8 80.47 81.16 84.31 81.9 82.4 82.1
18/08/2024 13:36:20 72.39 72.56 78.84 74.9 73.5 75.8 81.25 81.48 84.31 81.9 82.4 82.1
18/08/2024 13:36:21 72.22 72.52 78.84 74.9 73.5 75.8 80.66 81.04 84.31 81.9 82.4 82.1
18/08/2024 13:36:22 72.53 72.62 78.84 74.9 73.5 75.8 80.75 81.05 84.31 81.9 82.4 82.1
18/08/2024 13:36:23 71.88 72.52 78.84 74.9 73.5 75.8 79.89 80.79 84.31 81.8 82.4 82.1
18/08/2024 13:36:24 72.68 72.69 78.84 74.9 73.5 75.8 80.41 80.74 84.31 81.8 82.4 82.1
18/08/2024 13:36:25 71.82 72.43 78.84 74.9 73.5 75.8 80.21 80.53 84.31 81.8 82.4 82.1
18/08/2024 13:36:26 87.66 86.57 86.57 75.1 73.6 75.8 97.05 95.91 95.91 82.2 82.5 82.1
18/08/2024 13:36:27 72.45 85.93 86.57 75.1 73.6 75.8 81.85 95.19 95.91 82.2 82.5 82.1
18/08/2024 13:36:28 71.88 82 86.57 75.1 73.6 75.8 80.89 91.28 95.91 82.2 82.5 82.1
18/08/2024 13:36:29 72 78.37 86.57 75.1 73.6 75.8 80.32 87.66 95.91 82.2 82.5 82.1
18/08/2024 13:36:30 73.14 75.53 86.57 75.1 73.7 75.8 80.59 84.66 95.91 82.2 82.5 82.1
18/08/2024 13:36:31 74.36 75.08 86.57 75.2 73.7 75.8 81 83.01 95.91 82.2 82.5 82.1
18/08/2024 13:36:32 71.86 74.12 86.57 75.1 73.7 75.7 80.49 81.75 95.91 82.2 82.5 82.1
18/08/2024 13:36:33 74.6 74.14 86.57 75.2 73.7 75.7 81.2 81.41 95.91 82.2 82.5 82.1
18/08/2024 13:36:34 72.93 73.77 86.57 75.1 73.7 75.7 80.57 81.1 95.91 82.2 82.5 82.1
18/08/2024 13:36:35 72.41 73.19 86.57 75.1 73.7 75.7 79.5 80.83 95.91 82.2 82.5 82.1
18/08/2024 13:36:36 72.01 72.71 86.57 75.1 73.7 75.7 80.37 80.53 95.91 82.2 82.5 82.1
18/08/2024 13:36:37 71.49 72.33 86.57 75.1 73.7 75.7 80.71 80.91 95.91 82.1 82.5 82.1
18/08/2024 13:36:38 70.83 71.79 86.57 75.1 73.7 75.7 79.47 80.63 95.91 82.1 82.5 82.1
18/08/2024 13:36:39 70.36 71.54 86.57 75.1 73.7 75.7 77.51 79.96 95.91 82.1 82.5 82.1
18/08/2024 13:36:40 68.69 70.61 86.57 75.1 73.7 75.7 76.6 78.55 95.91 82.1 82.5 82.1
18/08/2024 13:36:41 67.79 69.52 86.57 75.1 73.7 75.7 77.86 77.87 95.91 82.1 82.5 82.1
18/08/2024 13:36:42 66.28 68.35 86.57 75.1 73.6 75.7 78.95 78.59 95.91 82.1 82.5 82.1
18/08/2024 13:36:43 72.24 71.43 86.57 75.1 73.7 75.7 81.33 80.71 95.91 82.1 82.5 82.1
18/08/2024 13:36:44 73.65 73.02 86.57 75.1 73.7 75.7 83.86 83.29 95.91 82.1 82.5 82.1
18/08/2024 13:36:45 73.3 73.36 86.57 75.1 73.7 75.6 84.08 83.84 95.91 82.1 82.5 82.1
18/08/2024 13:36:46 70.52 73.35 86.57 75.1 73.7 75.6 79.72 83.71 95.91 82.1 82.5 82.1
18/08/2024 13:36:47 74.86 74.76 86.57 75.1 73.7 75.6 83.85 83.41 95.91 82.1 82.5 82.1
18/08/2024 13:36:48 75.01 76.46 86.57 75.1 73.7 75.6 83.01 84.21 95.91 82.1 82.5 82.1
18/08/2024 13:36:49 71.01 74.19 86.57 75.1 73.7 75.6 82.02 83.4 95.91 82.1 82.5 82.1
18/08/2024 13:36:50 70.81 72.38 86.57 75.1 73.7 75.6 81.9 82.38 95.91 82.1 82.5 82.1
18/08/2024 13:36:51 70.06 71.61 86.57 75.1 73.7 75.6 80.01 82.52 95.91 82.1 82.5 82.1
18/08/2024 13:36:52 69.07 70.72 86.57 75.1 73.7 75.6 82.73 82.53 95.91 82.1 82.5 82.1
18/08/2024 13:36:53 71.3 71.19 86.57 75.1 73.7 75.6 82.22 82.96 95.91 82.1 82.6 82.1
18/08/2024 13:36:54 71.53 72.16 86.57 75.1 73.7 75.6 81.11 82.09 95.91 82.1 82.6 82.1
18/08/2024 13:36:55 70.6 70.91 86.57 75.1 73.7 75.6 82.21 82.34 95.91 82.1 82.6 82.1
18/08/2024 13:36:56 69.19 70.93 85.93 75.1 73.7 75.6 79.09 82.36 95.19 82.1 82.6 82.1
18/08/2024 13:36:57 71.71 71.54 82 75.1 73.7 75.6 81.23 81.48 91.28 82.1 82.6 82.1
18/08/2024 13:36:58 66.38 71.61 78.37 75.1 73.7 75.5 78.45 81.87 87.66 82.1 82.6 82
18/08/2024 13:36:59 67.47 68.96 76.46 75.1 73.7 75.5 76.62 79.51 84.66 82.1 82.6 82
18/08/2024 13:37:00 69.48 69.32 76.46 75.1 73.7 75.5 78.42 78.38 84.21 82.1 82.5 82
18/08/2024 13:37:01 71.81 71.18 76.46 75.1 73.7 75.5 80.32 79.76 84.21 82 82.5 82
18/08/2024 13:37:02 72.46 72.26 76.46 75.1 73.7 75.5 79.9 80.1 84.21 82 82.5 82
18/08/2024 13:37:03 76.19 75.35 76.46 75.1 73.7 75.5 81.11 80.84 84.21 82 82.5 82
18/08/2024 13:37:04 76.33 76.84 76.84 75.1 73.7 75.4 81.26 81.84 84.21 82 82.5 82
18/08/2024 13:37:05 73.23 75.07 76.84 75.1 73.7 75.4 79.16 80.5 84.21 82 82.5 82
18/08/2024 13:37:06 74.43 75.09 76.84 75.1 73.7 75.4 80.31 80.51 84.21 82 82.5 82
18/08/2024 13:37:07 71.71 74.11 76.84 75.1 73.7 75.4 78.4 79.94 84.21 82 82.5 82
18/08/2024 13:37:08 74.36 74.5 76.84 75.1 73.7 75.4 78.04 79.14 84.21 82 82.5 82
18/08/2024 13:37:09 73.42 75.62 76.84 75.1 73.7 75.4 77.47 79.12 84.21 82 82.5 82
18/08/2024 13:37:10 71.35 73.29 76.84 75.1 73.7 75.4 76.9 77.72 84.21 82 82.5 82
18/08/2024 13:37:11 70.64 72.22 76.84 75.1 73.7 75.4 78.82 78.4 84.21 82 82.5 82
18/08/2024 13:37:12 69.73 71.35 76.84 75.1 73.7 75.4 77.96 78.24 84.21 82 82.5 82
18/08/2024 13:37:13 74.2 73.81 76.84 75.1 73.7 75.4 79.8 79.49 84.21 82 82.5 82
18/08/2024 13:37:14 73.69 73.53 76.84 75.1 73.7 75.4 78.35 79.21 84.21 82 82.5 82
18/08/2024 13:37:15 67.04 73.18 76.84 75.1 73.7 75.4 76.08 78.57 84.21 82 82.5 82
18/08/2024 13:37:16 64.24 70.26 76.84 75.1 73.7 75.4 74.91 77.14 84.21 82 82.5 81.9
18/08/2024 13:37:17 69.51 69.38 76.84 75.1 73.7 75.4 80.78 80.1 84.21 82 82.5 81.9
18/08/2024 13:37:18 70 69.81 76.84 75.1 73.7 75.4 77.06 80.26 83.4 82 82.5 81.9
18/08/2024 13:37:19 72.88 72.19 76.84 75 73.7 75.4 76.74 78.24 82.96 82 82.5 81.9
18/08/2024 13:37:20 73.25 72.87 76.84 75 73.7 75.3 81.34 80.65 82.96 82 82.5 81.9
18/08/2024 13:37:21 71.13 72.83 76.84 75 73.7 75.3 76.55 79.84 82.96 82 82.5 81.9
18/08/2024 13:37:22 71.64 71.82 76.84 75 73.7 75.3 80.53 80.39 82.96 82 82.5 81.9
18/08/2024 13:37:23 71.68 71.86 76.84 74.9 73.6 75.3 79.88 81.26 82.36 81.9 82.5 81.9
18/08/2024 13:37:24 72.7 72.59 76.84 74.9 73.6 75.3 81.57 81.42 82.36 81.9 82.5 81.9
18/08/2024 13:37:25 73.94 73.85 76.84 74.9 73.6 75.3 77.86 80.56 82.36 81.9 82.5 81.9
18/08/2024 13:37:26 72.88 73.69 76.84 74.9 73.6 75.3 77.33 79.08 81.87 81.9 82.5 81.9
18/08/2024 13:37:27 79.8 79.56 79.56 75 73.7 75.3 82.36 81.51 81.87 81.9 82.5 81.9
18/08/2024 13:37:28 69.76 77.32 79.56 74.9 73.7 75.3 78.99 80.78 81.84 81.9 82.4 81.9
18/08/2024 13:37:29 71.76 74.13 79.56 74.9 73.7 75.3 82.86 82.05 82.05 81.9 82.4 81.9
18/08/2024 13:37:30 71.08 73.03 79.56 74.9 73.7 75.3 81.11 82.88 82.88 81.9 82.4 81.9
18/08/2024 13:37:31 68.99 71.76 79.56 74.9 73.7 75.3 75.48 80.96 82.88 81.9 82.4 81.9
18/08/2024 13:37:32 74.15 73.64 79.56 74.9 73.7 75.3 78.62 78.9 82.88 81.9 82.4 81.9
18/08/2024 13:37:33 73.8 73.85 79.56 74.9 73.7 75.3 79.28 79.31 82.88 81.9 82.4 81.9
18/08/2024 13:37:34 72.02 73.7 79.56 74.9 73.7 75.3 78.56 79.17 82.88 81.9 82.4 81.9
18/08/2024 13:37:35 69.65 72.59 79.56 74.9 73.7 75.3 76.7 78.74 82.88 81.9 82.4 81.9
18/08/2024 13:37:36 69.58 71.04 79.56 74.8 73.6 75.3 75.78 77.63 82.88 81.9 82.4 81.9
18/08/2024 13:37:37 69.91 70.12 79.56 74.8 73.6 75.3 77.01 76.95 82.88 81.9 82.4 81.9
18/08/2024 13:37:38 71.55 71.65 79.56 74.8 73.6 75.3 76.71 76.92 82.88 81.9 82.4 81.9
18/08/2024 13:37:39 74.74 74.02 79.56 74.8 73.6 75.3 80.22 79.49 82.88 81.8 82.4 81.9
18/08/2024 13:37:40 71.08 73.74 79.56 74.7 73.6 75.3 76.64 79.07 82.88 81.8 82.4 81.9
18/08/2024 13:37:41 70.07 72.26 79.56 74.6 73.6 75.3 79.01 78.85 82.88 81.8 82.4 81.9
18/08/2024 13:37:42 71.28 71.33 79.56 74.6 73.6 75.3 81.87 81.09 82.88 81.8 82.4 81.9
18/08/2024 13:37:43 72.01 71.81 79.56 74.6 73.6 75.3 81.77 81.72 82.88 81.8 82.4 81.9
18/08/2024 13:37:44 72.14 72.16 79.56 74.6 73.6 75.3 81.99 82.04 82.88 81.8 82.4 81.9
18/08/2024 13:37:45 77.62 76.54 79.56 74.6 73.6 75.3 83.86 83.41 83.41 81.8 82.4 81.9
18/08/2024 13:37:46 74.07 76.53 79.56 74.6 73.6 75.3 81.67 83.41 83.41 81.8 82.3 81.9
18/08/2024 13:37:47 72.23 75.16 79.56 74.6 73.6 75.3 82.09 82.66 83.41 81.8 82.3 81.9
18/08/2024 13:37:48 72.63 73.55 79.56 74.6 73.6 75.3 83.26 82.97 83.41 81.8 82.3 81.9
18/08/2024 13:37:49 73.94 73.71 79.56 74.6 73.6 75.3 82.36 82.93 83.41 81.8 82.3 81.9
18/08/2024 13:37:50 73.01 73.6 79.56 74.6 73.6 75.3 82.43 82.61 83.41 81.8 82.3 81.9
18/08/2024 13:37:51 71.81 73.18 79.56 74.6 73.6 75.3 81.82 82.68 83.41 81.8 82.3 81.9
18/08/2024 13:37:52 71.35 72.39 79.56 74.4 73.6 75.2 81.29 82.12 83.41 81.8 82.3 81.9
18/08/2024 13:37:53 73.12 72.76 79.56 74.4 73.6 75.2 82.65 82.37 83.41 81.8 82.3 81.9
18/08/2024 13:37:54 72.9 73.41 79.56 74.4 73.6 75.2 82.34 82.68 83.41 81.8 82.3 81.9
18/08/2024 13:37:55 73.07 73.12 79.56 74.4 73.6 75.2 82.27 82.55 83.41 81.8 82.3 81.9
18/08/2024 13:37:56 72.29 72.88 79.56 74.4 73.6 75.2 81.57 82.38 83.41 81.8 82.3 81.9
18/08/2024 13:37:57 71.94 72.54 77.32 74.4 73.6 75.2 81.31 81.97 83.41 81.8 82.3 81.9
18/08/2024 13:37:58 72.73 72.77 76.54 74.4 73.6 75.2 81.63 82.03 83.41 81.8 82.3 81.9
18/08/2024 13:37:59 72.76 73.03 76.54 74.4 73.6 75.2 83.01 82.6 83.41 81.8 82.3 81.9
18/08/2024 13:38:00 71.66 72.62 76.54 74.4 73.6 75.2 83.27 83.42 83.42 81.8 82.3 81.9
18/08/2024 13:38:01 72.05 72.24 76.54 74.4 73.6 75.2 82.8 83.26 83.42 81.8 82.3 81.9
18/08/2024 13:38:02 73.98 73.45 76.54 74.4 73.6 75.1 82.84 83.22 83.42 81.8 82.3 81.9
18/08/2024 13:38:03 71.97 73.12 76.54 74.4 73.6 75.1 83.4 83.31 83.42 81.8 82.3 81.9
18/08/2024 13:38:04 75.4 74.48 76.54 74.4 73.6 75.1 83.78 83.8 83.8 81.8 82.3 81.9
18/08/2024 13:38:05 73.25 74.62 76.54 74.4 73.6 75.1 83 83.95 83.95 81.9 82.3 81.9
18/08/2024 13:38:06 74.05 74.16 76.54 74.4 73.6 75.1 82.18 83.24 83.95 81.9 82.3 81.9
18/08/2024 13:38:07 72.48 73.91 76.54 74.4 73.6 75.1 82.05 82.63 83.95 81.9 82.3 81.9
18/08/2024 13:38:08 72.49 73 76.54 74.4 73.6 75.1 83.21 83.11 83.95 81.9 82.3 81.9
18/08/2024 13:38:09 75.35 74.98 76.54 74.4 73.6 75.1 82.79 83.17 83.95 81.9 82.3 81.9
18/08/2024 13:38:10 76.06 76.42 76.54 74.4 73.6 75.1 82.48 83.51 83.95 81.9 82.3 81.9
18/08/2024 13:38:11 73.77 75.18 76.54 74.4 73.6 75.1 81.92 82.8 83.95 81.9 82.3 81.9
18/08/2024 13:38:12 74.9 75.3 76.54 74.4 73.6 75.1 82.22 82.41 83.95 81.9 82.3 81.9
18/08/2024 13:38:13 71.73 74.44 76.54 74.3 73.6 75.1 81.77 82.33 83.95 81.9 82.3 81.9
18/08/2024 13:38:14 72.41 73.22 76.54 74.3 73.6 75.1 82.73 82.78 83.95 81.9 82.3 81.9
18/08/2024 13:38:15 71.62 72.56 76.53 74.2 73.6 75.1 82.31 82.61 83.95 81.9 82.3 81.9
18/08/2024 13:38:16 73.3 73.01 76.42 74.2 73.6 75.1 81.03 82.51 83.95 81.9 82.3 81.9
18/08/2024 13:38:17 73.71 73.5 76.42 74.2 73.6 75.1 82.49 82.31 83.95 81.9 82.3 81.9
18/08/2024 13:38:18 71.77 73.51 76.42 74.2 73.6 75 82.53 82.71 83.95 81.9 82.3 81.9
18/08/2024 13:38:19 73.28 73.17 76.42 74.2 73.6 75 82.81 82.85 83.95 81.9 82.3 81.9
18/08/2024 13:38:20 74.43 74.27 76.42 74.2 73.7 75 82.99 83.15 83.95 81.9 82.3 81.9
18/08/2024 13:38:21 72.76 73.64 76.42 74.2 73.7 75 82.31 82.86 83.95 81.9 82.3 81.9
18/08/2024 13:38:22 73.21 73.52 76.42 74.2 73.7 75 82.92 83.25 83.95 81.9 82.3 81.9
18/08/2024 13:38:23 73.27 73.77 76.42 74.2 73.7 75 82.56 83.18 83.95 81.9 82.3 81.9
18/08/2024 13:38:24 72.2 73.11 76.42 74.2 73.7 75 84.34 83.8 83.95 81.9 82.3 81.9
18/08/2024 13:38:25 73.57 73.29 76.42 74.2 73.7 75 82.95 83.84 83.95 81.9 82.3 81.9
18/08/2024 13:38:26 77.36 76.45 76.45 74.2 73.7 75 83.38 83.5 83.95 81.9 82.3 81.9
18/08/2024 13:38:27 74.72 76.54 76.54 74.2 73.7 75 82.89 83.57 83.95 81.9 82.3 81.9
18/08/2024 13:38:28 73.65 75.47 76.54 74.2 73.7 75 81.64 83.22 83.95 81.9 82.3 81.9
18/08/2024 13:38:29 72.83 74.06 76.54 74.2 73.7 75 82.8 82.99 83.95 81.9 82.3 81.9
18/08/2024 13:38:30 71.74 73.52 76.54 74.2 73.7 75 80.89 82.43 83.95 81.9 82.3 81.9
18/08/2024 13:38:31 75.64 74.82 76.54 74.2 73.7 75 83.47 82.99 83.95 81.9 82.3 81.9
18/08/2024 13:38:32 72.63 74.58 76.54 74.2 73.7 75 82.61 83.36 83.95 82 82.3 81.9
18/08/2024 13:38:33 76.51 76.07 76.54 74.2 73.7 75 83.98 83.82 83.95 82 82.3 81.9
18/08/2024 13:38:34 73.32 76.32 76.54 74.2 73.7 75 82.45 84.22 84.22 82 82.3 81.9
18/08/2024 13:38:35 71.69 74.21 76.54 74.2 73.7 75 81.75 82.79 84.22 82 82.3 81.9
18/08/2024 13:38:36 73.66 73.56 76.54 74.2 73.7 75 82.81 82.67 84.22 82 82.3 81.9
18/08/2024 13:38:37 75.39 75.21 76.54 74.2 73.7 75 83.16 83.42 84.22 82 82.4 81.9
18/08/2024 13:38:38 77.97 77.13 77.13 74.2 73.7 75 84.56 84.08 84.22 82 82.4 81.9
18/08/2024 13:38:39 76.14 77.49 77.49 74.2 73.7 75 82.74 84.07 84.22 82 82.4 81.9
18/08/2024 13:38:40 73.73 76.17 77.49 74.2 73.7 75 82.04 83.28 84.22 82 82.4 81.8
18/08/2024 13:38:41 72.99 74.79 77.49 74.1 73.7 75 83.35 83.14 84.22 82 82.4 81.8
18/08/2024 13:38:42 76.59 76.12 77.49 74.1 73.7 75 83.55 83.76 84.22 82 82.4 81.8
18/08/2024 13:38:43 76.7 76.88 77.49 74.1 73.7 75 84.83 84.65 84.65 82 82.4 81.8
18/08/2024 13:38:44 76 76.95 77.49 74.1 73.7 74.9 83.95 84.63 84.65 82 82.4 81.8
18/08/2024 13:38:45 78.31 78.17 78.17 74.1 73.8 74.9 84.34 84.68 84.68 82 82.4 81.8
18/08/2024 13:38:46 80.21 79.93 79.93 74.2 73.8 74.9 85.47 85.41 85.41 82.1 82.4 81.8
18/08/2024 13:38:47 74.47 79.61 79.93 74.2 73.8 74.9 83.93 85.24 85.41 82.1 82.4 81.8
18/08/2024 13:38:48 77.5 77.66 79.93 74.2 73.8 74.9 84.42 84.58 85.41 82.1 82.4 81.8
18/08/2024 13:38:49 75.63 77.45 79.93 74.1 73.8 74.9 82.21 84.47 85.41 82.1 82.4 81.8
18/08/2024 13:38:50 75.2 76.15 79.93 74.1 73.8 74.9 82.64 83.18 85.41 82.1 82.4 81.8
18/08/2024 13:38:51 80.15 79.62 79.93 74.2 73.8 74.9 85.38 84.73 85.41 82.1 82.4 81.8
18/08/2024 13:38:52 74.3 79.25 79.93 74.2 73.8 74.9 82.54 84.78 85.41 82.1 82.4 81.8
18/08/2024 13:38:53 73.7 76.83 79.93 74.2 73.8 74.9 82.98 83.7 85.41 82.1 82.4 81.8
18/08/2024 13:38:54 74.1 75.24 79.93 74.2 73.8 74.9 82.34 83.01 85.41 82.1 82.4 81.8
18/08/2024 13:38:55 75.58 75.38 79.93 74.2 73.8 74.9 82.61 82.86 85.41 82.1 82.4 81.8
18/08/2024 13:38:56 73.34 75.17 79.93 74.2 73.8 74.9 82.95 83.04 85.41 82.1 82.4 81.8
18/08/2024 13:38:57 72.81 74.55 79.93 74.2 73.8 74.9 81.86 82.85 85.41 82.1 82.4 81.8
18/08/2024 13:38:58 72.61 73.2 79.93 74.1 73.8 74.9 81.49 82.62 85.41 82.1 82.4 81.8
18/08/2024 13:38:59 72.7 72.95 79.93 74.1 73.8 74.9 82.56 82.36 85.41 82.1 82.4 81.8
18/08/2024 13:39:00 77.07 76.19 79.93 74.2 73.8 74.9 84.56 83.87 85.41 82.2 82.4 81.8
18/08/2024 13:39:01 72.28 75.56 79.93 74.2 73.8 74.8 82.29 83.86 85.41 82.2 82.4 81.8
18/08/2024 13:39:02 74.19 74.14 79.93 74.2 73.8 74.8 84.68 84.23 85.41 82.2 82.4 81.8
18/08/2024 13:39:03 71.24 74.2 79.93 74.2 73.8 74.8 81.92 84.23 85.41 82.2 82.4 81.8
18/08/2024 13:39:04 72.33 72.48 79.93 74.1 73.8 74.8 81.93 82.9 85.41 82.2 82.4 81.8
18/08/2024 13:39:05 75.02 74.43 79.93 74.2 73.8 74.8 83.88 83.39 85.41 82.2 82.4 81.8
18/08/2024 13:39:06 73.47 74.38 79.93 74.2 73.8 74.8 82.52 83.37 85.41 82.2 82.4 81.8
18/08/2024 13:39:07 73.79 73.93 79.93 74.2 73.8 74.8 83.87 83.85 85.41 82.2 82.4 81.8
18/08/2024 13:39:08 74.55 75.09 79.93 74.2 73.8 74.8 82.33 83.75 85.41 82.2 82.4 81.8
18/08/2024 13:39:09 73.72 74.25 79.93 74.2 73.8 74.8 83.34 83.24 85.41 82.2 82.4 81.8
18/08/2024 13:39:10 74.39 74.86 79.93 74.2 73.8 74.8 83.11 83.59 85.41 82.2 82.4 81.8
18/08/2024 13:39:11 76.85 75.97 79.93 74.2 73.8 74.8 83.64 83.58 85.41 82.2 82.4 81.8
18/08/2024 13:39:12 77.71 77.97 79.93 74.2 73.8 74.8 84.24 84.26 85.41 82.2 82.4 81.8
18/08/2024 13:39:13 73.23 76.71 79.93 74.2 73.8 74.8 81.36 83.83 85.41 82.2 82.4 81.8
18/08/2024 13:39:14 75.85 75.94 79.93 74.2 73.8 74.8 82.85 82.81 85.41 82.2 82.4 81.8
18/08/2024 13:39:15 76.06 76.37 79.93 74.2 73.8 74.8 82.56 82.83 85.41 82.3 82.3 81.8
18/08/2024 13:39:16 74.13 75.75 79.62 74.2 73.8 74.8 81.8 82.87 85.24 82.3 82.3 81.8
18/08/2024 13:39:17 72.95 75.16 79.62 74.2 73.8 74.8 82.18 82.61 84.78 82.3 82.3 81.8
18/08/2024 13:39:18 78.06 77.71 79.62 74.2 73.8 74.8 82.86 82.99 84.78 82.3 82.3 81.8
18/08/2024 13:39:19 80.4 80.11 80.11 74.3 73.9 74.8 84.7 84.41 84.78 82.3 82.3 81.8
18/08/2024 13:39:20 81.29 81.27 81.27 74.3 73.9 74.8 84.66 84.73 84.78 82.3 82.4 81.8
18/08/2024 13:39:21 75.4 80.97 81.27 74.3 73.9 74.8 82.28 84.54 84.78 82.3 82.3 81.8
18/08/2024 13:39:22 71.71 77.98 81.27 74.3 73.9 74.8 81.36 83.32 84.73 82.3 82.3 81.8
18/08/2024 13:39:23 71.1 75.09 81.27 74.3 73.9 74.8 81.32 82.24 84.73 82.3 82.3 81.8
18/08/2024 13:39:24 71.88 72.97 81.27 74.3 73.9 74.8 82.1 82 84.73 82.3 82.3 81.8
18/08/2024 13:39:25 74.54 74.18 81.27 74.3 73.9 74.8 82.11 82.42 84.73 82.3 82.3 81.8
18/08/2024 13:39:26 72.56 73.97 81.27 74.3 73.9 74.8 81.74 82.1 84.73 82.3 82.3 81.8
18/08/2024 13:39:27 72.41 73.35 81.27 74.3 73.9 74.8 81.11 81.99 84.73 82.3 82.3 81.8
18/08/2024 13:39:28 71.41 72.76 81.27 74.3 73.9 74.8 80.45 81.57 84.73 82.3 82.3 81.8
18/08/2024 13:39:29 73.48 72.99 81.27 74.3 73.9 74.8 81.83 81.45 84.73 82.3 82.3 81.8
18/08/2024 13:39:30 75.42 75.14 81.27 74.3 73.9 74.8 82.98 82.66 84.73 82.3 82.3 81.8
18/08/2024 13:39:31 75.62 76.44 81.27 74.3 73.9 74.8 83.72 83.53 84.73 82.3 82.3 81.8
18/08/2024 13:39:32 75.79 75.87 81.27 74.3 73.9 74.8 82.92 83.44 84.73 82.3 82.3 81.8
18/08/2024 13:39:33 75.63 75.95 81.27 74.3 73.9 74.8 82.17 83.17 84.73 82.3 82.3 81.8
18/08/2024 13:39:34 76.01 76.34 81.27 74.3 73.9 74.8 83.02 83.23 84.73 82.3 82.3 81.8
18/08/2024 13:39:35 76.71 76.53 81.27 74.4 73.9 74.8 84.19 83.74 84.73 82.3 82.3 81.8
18/08/2024 13:39:36 75.66 76.77 81.27 74.4 73.9 74.8 84.39 84.64 84.73 82.3 82.3 81.8
18/08/2024 13:39:37 76.77 76.81 81.27 74.4 73.9 74.8 83.62 84.15 84.73 82.3 82.3 81.8
18/08/2024 13:39:38 74.21 76.53 81.27 74.4 73.9 74.8 82.26 83.72 84.73 82.3 82.3 81.8
18/08/2024 13:39:39 73.86 75.3 81.27 74.4 73.9 74.8 82.91 83.07 84.73 82.3 82.3 81.8
18/08/2024 13:39:40 73.4 74.4 81.27 74.4 73.9 74.8 81.99 83.32 84.73 82.3 82.3 81.8
18/08/2024 13:39:41 71.83 73.57 81.27 74.4 73.9 74.8 82.16 82.53 84.73 82.3 82.3 81.8
18/08/2024 13:39:42 74.02 73.88 81.27 74.4 73.9 74.8 81.98 82.26 84.73 82.3 82.3 81.8
18/08/2024 13:39:43 76.92 76.14 81.27 74.4 73.9 74.8 82.54 82.52 84.73 82.4 82.3 81.8
18/08/2024 13:39:44 72.87 76.06 81.27 74.4 73.9 74.8 82.03 82.5 84.73 82.4 82.3 81.8
18/08/2024 13:39:45 74.07 74.26 81.27 74.4 73.9 74.8 82.97 82.83 84.73 82.4 82.3 81.8
18/08/2024 13:39:46 72.5 74.18 81.27 74.4 73.9 74.8 81.62 82.9 84.73 82.3 82.3 81.8
18/08/2024 13:39:47 75.28 74.58 81.27 74.4 73.9 74.8 81.97 82.42 84.73 82.3 82.3 81.8
18/08/2024 13:39:48 75.24 75.53 81.27 74.4 73.9 74.8 82.57 82.65 84.73 82.4 82.3 81.8
18/08/2024 13:39:49 71.79 74.89 81.27 74.4 73.9 74.8 82.06 82.43 84.73 82.4 82.3 81.8
18/08/2024 13:39:50 72.94 73.27 80.97 74.4 73.9 74.7 82.08 82.29 84.64 82.4 82.3 81.8
18/08/2024 13:39:51 72.78 73.66 77.98 74.4 73.9 74.7 81.01 82.35 84.64 82.4 82.3 81.8
18/08/2024 13:39:52 70.9 72.78 76.81 74.4 73.9 74.7 80.49 81.63 84.64 82.4 82.3 81.8
18/08/2024 13:39:53 74.24 73.58 76.81 74.4 73.9 74.7 82.85 82.28 84.64 82.4 82.3 81.8
18/08/2024 13:39:54 73.67 73.76 76.81 74.4 73.9 74.7 81.82 82.34 84.64 82.4 82.3 81.8
18/08/2024 13:39:55 70.88 73.6 76.81 74.4 73.9 74.7 82.81 82.75 84.64 82.4 82.3 81.8
18/08/2024 13:39:56 73.53 73.27 76.81 74.4 73.9 74.7 81.6 82.8 84.64 82.4 82.3 81.8
18/08/2024 13:39:57 73.76 73.73 76.81 74.4 73.9 74.7 81.43 81.98 84.64 82.4 82.3 81.8
18/08/2024 13:39:58 73.8 74.36 76.81 74.4 73.9 74.7 82.14 82.49 84.64 82.4 82.3 81.8
18/08/2024 13:39:59 73.26 73.88 76.81 74.4 73.9 74.7 81.84 82.29 84.64 82.4 82.3 81.8
18/08/2024 13:40:00 71.19 73.24 76.81 74.3 73.9 74.7 82.69 82.55 84.64 82.4 82.3 81.8
18/08/2024 13:40:01 73.18 73 76.81 74.3 73.9 74.7 80.93 82.49 84.64 82.4 82.3 81.8
18/08/2024 13:40:02 76.08 75.32 76.81 74.3 73.9 74.7 83.16 82.86 84.64 82.4 82.3 81.8
18/08/2024 13:40:03 73.39 75.37 76.81 74.3 73.9 74.7 82.67 83.2 84.64 82.4 82.3 81.8
18/08/2024 13:40:04 72.46 74.16 76.81 74.3 73.9 74.7 82.91 82.95 84.64 82.4 82.3 81.8
18/08/2024 13:40:05 71.9 73.34 76.81 74.3 73.9 74.7 82.91 83.37 84.64 82.4 82.3 81.8
18/08/2024 13:40:06 71.18 72.32 76.81 74.3 73.9 74.7 81.17 82.76 84.15 82.4 82.3 81.8
18/08/2024 13:40:07 72.25 72.27 76.53 74.3 73.9 74.7 82.05 82.35 83.72 82.4 82.3 81.8
18/08/2024 13:40:08 72.84 72.89 76.14 74.2 73.9 74.7 82.19 82.39 83.37 82.4 82.3 81.8
18/08/2024 13:40:09 75.28 74.57 76.14 74.2 73.9 74.7 83.41 83.13 83.37 82.4 82.3 81.8
18/08/2024 13:40:10 73.85 74.94 76.14 74.2 73.9 74.7 81.69 83.29 83.37 82.4 82.3 81.8
18/08/2024 13:40:11 77.13 76.64 76.64 74.3 73.9 74.7 82.97 82.91 83.37 82.4 82.3 81.8
18/08/2024 13:40:12 74.75 76.24 76.64 74.3 73.9 74.7 82.9 82.88 83.37 82.4 82.3 81.8
18/08/2024 13:40:13 75.13 75.54 76.64 74.3 73.9 74.7 82.7 83.32 83.37 82.4 82.3 81.8
18/08/2024 13:40:14 72.28 74.94 76.64 74.3 73.9 74.7 82.08 82.62 83.37 82.4 82.3 81.8
18/08/2024 13:40:15 72.92 73.53 76.64 74.3 73.9 74.7 83.13 83.18 83.37 82.4 82.3 81.8
18/08/2024 13:40:16 73.6 73.94 76.64 74.3 73.9 74.6 83.22 83.78 83.78 82.3 82.3 81.8
18/08/2024 13:40:17 72.25 73.28 76.64 74.2 73.9 74.6 83.01 83.29 83.78 82.3 82.3 81.8
18/08/2024 13:40:18 72.35 72.67 76.64 74.2 73.9 74.6 82.28 82.94 83.78 82.3 82.3 81.8
18/08/2024 13:40:19 72.45 72.69 76.64 74.2 73.9 74.6 82.11 82.59 83.78 82.3 82.3 81.8
18/08/2024 13:40:20 75.38 75.03 76.64 74.2 73.9 74.6 82.09 82.68 83.78 82.2 82.3 81.8
18/08/2024 13:40:21 73.56 74.41 76.64 74.2 73.9 74.6 81.51 82.25 83.78 82.2 82.3 81.8
18/08/2024 13:40:22 75.47 75.11 76.64 74.2 73.9 74.6 83.13 82.98 83.78 82.2 82.3 81.8
18/08/2024 13:40:23 75.04 75.27 76.64 74.3 73.9 74.6 82.25 82.83 83.78 82.3 82.3 81.8
18/08/2024 13:40:24 75.19 75.27 76.64 74.3 73.9 74.6 83.09 83 83.78 82.3 82.3 81.8
18/08/2024 13:40:25 73.18 75.31 76.64 74.3 73.9 74.6 81.21 82.92 83.78 82.3 82.3 81.8
18/08/2024 13:40:26 76.18 75.51 76.64 74.3 73.9 74.6 82.67 82.57 83.78 82.3 82.3 81.8
18/08/2024 13:40:27 73.66 75.52 76.64 74.3 73.9 74.6 82.6 82.72 83.78 82.2 82.3 81.8
18/08/2024 13:40:28 74.71 75.4 76.64 74.3 73.9 74.6 81.87 82.83 83.78 82.2 82.3 81.8
18/08/2024 13:40:29 74.61 74.68 76.64 74.3 73.9 74.6 82.78 82.81 83.78 82.2 82.3 81.8
18/08/2024 13:40:30 73.51 74.65 76.64 74.3 73.9 74.6 81.69 82.43 83.78 82.2 82.3 81.8
18/08/2024 13:40:31 76.53 75.88 76.64 74.3 73.9 74.6 83.84 83.32 83.78 82.2 82.3 81.8
18/08/2024 13:40:32 73.04 75.62 76.64 74.3 73.9 74.6 83.31 83.83 83.83 82.2 82.3 81.8
18/08/2024 13:40:33 73.31 74.03 76.64 74.3 73.9 74.6 83.48 83.58 83.83 82.3 82.3 81.8
18/08/2024 13:40:34 74.97 74.62 76.64 74.3 73.9 74.6 82.95 84.11 84.11 82.3 82.3 81.8
18/08/2024 13:40:35 73.05 74.48 76.64 74.3 73.9 74.6 82.22 83.05 84.11 82.3 82.3 81.8
18/08/2024 13:40:36 75.78 75.17 76.64 74.3 73.9 74.6 83.78 83.4 84.11 82.3 82.3 81.8
18/08/2024 13:40:37 77.79 77.02 77.02 74.3 73.9 74.6 83.17 83.63 84.11 82.3 82.2 81.8
18/08/2024 13:40:38 77.59 77.47 77.47 74.3 73.9 74.6 84.16 83.99 84.11 82.3 82.3 81.8
18/08/2024 13:40:39 73.03 77.3 77.47 74.3 73.9 74.6 81.88 83.91 84.11 82.3 82.2 81.8
18/08/2024 13:40:40 71.47 74.98 77.47 74.3 73.9 74.6 82.07 82.93 84.11 82.3 82.2 81.8
18/08/2024 13:40:41 72.88 73.37 77.47 74.3 73.9 74.6 83.54 83.24 84.11 82.3 82.2 81.8
18/08/2024 13:40:42 71.88 73.13 77.47 74.3 73.9 74.6 84.45 84.09 84.11 82.4 82.2 81.8
18/08/2024 13:40:43 73.96 73.52 77.47 74.3 73.9 74.6 84.93 84.78 84.78 82.4 82.2 81.8
18/08/2024 13:40:44 69.86 73.42 77.47 74.3 73.9 74.5 82.91 84.69 84.78 82.4 82.3 81.8
18/08/2024 13:40:45 71.89 72.2 77.47 74.3 73.9 74.5 82.75 83.66 84.78 82.4 82.2 81.8
18/08/2024 13:40:46 72.69 72.56 77.47 74.3 73.9 74.5 82.87 83.38 84.78 82.4 82.2 81.8
18/08/2024 13:40:47 73.97 73.57 77.47 74.3 73.9 74.5 83.63 83.56 84.78 82.4 82.2 81.8
18/08/2024 13:40:48 75.89 75.45 77.47 74.3 73.9 74.5 83.2 83.4 84.78 82.4 82.2 81.8
18/08/2024 13:40:49 77.75 77.51 77.51 74.3 73.9 74.5 83.45 83.69 84.78 82.4 82.2 81.8
18/08/2024 13:40:50 74.76 76.63 77.51 74.3 73.9 74.5 84.36 84.3 84.78 82.5 82.3 81.8
18/08/2024 13:40:51 77.45 77.08 77.51 74.4 73.9 74.5 85.12 84.97 84.97 82.5 82.3 81.8
18/08/2024 13:40:52 76.53 77.04 77.51 74.4 73.9 74.5 84.29 84.96 84.97 82.5 82.3 81.8
18/08/2024 13:40:53 74.82 77.22 77.51 74.4 73.9 74.5 84.84 84.93 84.97 82.5 82.3 81.8
18/08/2024 13:40:54 70.75 75.65 77.51 74.4 73.9 74.5 83.11 84.78 84.97 82.5 82.3 81.8
18/08/2024 13:40:55 72.71 73.26 77.51 74.4 73.9 74.5 83.33 83.86 84.97 82.5 82.3 81.8
18/08/2024 13:40:56 73.64 73.51 77.51 74.4 73.9 74.5 85.69 85.24 85.24 82.5 82.3 81.8
18/08/2024 13:40:57 72.62 73.6 77.51 74.4 73.9 74.4 83.82 85.19 85.24 82.6 82.3 81.8
18/08/2024 13:40:58 71.34 73.4 77.51 74.4 73.9 74.4 82.74 84.78 85.24 82.6 82.3 81.8
18/08/2024 13:40:59 72.58 72.41 77.51 74.4 73.9 74.4 83.28 83.56 85.24 82.6 82.3 81.8
18/08/2024 13:41:00 72.73 72.95 77.51 74.4 73.9 74.4 83.62 84.06 85.24 82.6 82.3 81.8
18/08/2024 13:41:01 73.2 72.94 77.51 74.4 73.9 74.4 84.17 84.05 85.24 82.6 82.3 81.8
18/08/2024 13:41:02 74.79 74.27 77.51 74.4 73.9 74.4 83.99 84.73 85.24 82.6 82.3 81.8
18/08/2024 13:41:03 73.08 74.21 77.51 74.4 73.9 74.4 82.06 83.81 85.24 82.6 82.3 81.8
18/08/2024 13:41:04 72.81 73.49 77.51 74.4 73.9 74.4 81.41 83.02 85.24 82.6 82.3 81.8
18/08/2024 13:41:05 72.77 73.3 77.51 74.4 73.9 74.3 82.39 82.42 85.24 82.6 82.3 81.8
18/08/2024 13:41:06 74.49 74.07 77.51 74.3 73.9 74.3 82.09 82.29 85.24 82.6 82.3 81.7
18/08/2024 13:41:07 74.91 74.89 77.51 74.3 73.9 74.3 82.61 82.61 85.24 82.6 82.3 81.7
18/08/2024 13:41:08 75.18 75.92 77.51 74.3 73.9 74.3 82.39 82.85 85.24 82.6 82.3 81.7
18/08/2024 13:41:09 74.72 74.97 77.51 74.3 73.9 74.3 82.85 82.88 85.24 82.6 82.3 81.7
18/08/2024 13:41:10 73.04 74.99 77.51 74.3 73.9 74.3 82.57 83.26 85.24 82.6 82.3 81.7
18/08/2024 13:41:11 73.45 73.93 77.51 74.3 73.9 74.3 82.77 82.83 85.24 82.6 82.3 81.7
18/08/2024 13:41:12 73.31 73.94 77.51 74.3 73.9 74.3 83.22 83.16 85.24 82.6 82.3 81.7
18/08/2024 13:41:13 73.11 73.54 77.51 74.3 73.9 74.3 81.75 83.04 85.24 82.6 82.2 81.7
18/08/2024 13:41:14 75.91 75.19 77.51 74.3 73.9 74.3 82.18 82.49 85.24 82.6 82.2 81.7
18/08/2024 13:41:15 75.45 75.87 77.51 74.3 73.9 74.2 82.16 82.51 85.24 82.7 82.2 81.7
18/08/2024 13:41:16 73.36 75.24 77.51 74.3 73.9 74.2 81.03 82.43 85.24 82.7 82.2 81.7
18/08/2024 13:41:17 71.85 74.21 77.51 74.3 73.9 74.2 82.11 82.13 85.24 82.6 82.2 81.7
18/08/2024 13:41:18 70.49 72.75 77.51 74.3 73.9 74.2 81.23 81.68 85.24 82.6 82.2 81.7
18/08/2024 13:41:19 72.07 72.08 77.22 74.3 73.9 74.2 82.48 82.43 85.24 82.7 82.2 81.7
18/08/2024 13:41:20 70.36 71.99 77.22 74.3 73.9 74.2 82.15 82.42 85.24 82.7 82.2 81.7
18/08/2024 13:41:21 71.2 71.27 77.22 74.3 73.9 74.2 82.17 82.38 85.24 82.7 82.2 81.7
18/08/2024 13:41:22 72.15 72.07 77.22 74.3 73.9 74.2 81.87 82.74 85.24 82.7 82.2 81.7
18/08/2024 13:41:23 70.55 71.71 75.92 74.3 73.9 74.2 81.57 82.29 85.24 82.7 82.2 81.7
18/08/2024 13:41:24 73.68 72.8 75.92 74.3 73.9 74.2 82.89 82.64 85.24 82.7 82.2 81.7
18/08/2024 13:41:25 71.61 72.62 75.92 74.3 73.9 74.2 82.39 82.95 85.24 82.7 82.2 81.7
18/08/2024 13:41:26 73.94 74 75.92 74 73.9 74.2 82.39 82.75 85.19 82.3 82.2 81.7
18/08/2024 13:41:27 71.05 73.57 75.92 74 73.9 74.2 81.34 82.52 84.78 82.3 82.2 81.7
18/08/2024 13:41:28 72.21 72.77 75.92 74 73.9 74.2 81.83 82.1 84.73 82.3 82.2 81.7
18/08/2024 13:41:29 71.69 72.67 75.92 74 73.9 74.2 83.12 82.97 84.73 82.3 82.2 81.7
18/08/2024 13:41:30 70.63 71.7 75.92 74 73.9 74.2 81.8 82.57 84.73 82.3 82.2 81.7
18/08/2024 13:41:31 70.59 71 75.92 74 73.8 74.2 82.48 82.66 84.73 82.3 82.2 81.7
18/08/2024 13:41:32 70.09 70.94 75.92 74 73.8 74.2 81.5 82.64 83.81 82.3 82.2 81.7
18/08/2024 13:41:33 72.07 71.59 75.92 74 73.8 74.2 82.01 82.12 83.26 82.3 82.2 81.7
18/08/2024 13:41:34 70.69 71.69 75.92 74 73.8 74.2 82.78 82.88 83.26 82.3 82.2 81.7
18/08/2024 13:41:35 70.45 71.06 75.92 74 73.8 74.2 81.81 82.66 83.26 82.3 82.2 81.7
18/08/2024 13:41:36 70.63 70.89 75.92 73.9 73.8 74.2 82.13 82.22 83.26 82.3 82.2 81.7
18/08/2024 13:41:37 69.5 70.5 75.92 73.9 73.8 74.1 80.95 82.1 83.26 82.3 82.2 81.7
18/08/2024 13:41:38 71.03 70.88 75.87 73.9 73.8 74.1 83.05 82.83 83.26 82.3 82.2 81.7
18/08/2024 13:41:39 70.15 70.91 75.87 73.9 73.8 74.1 81.78 82.83 83.26 82.3 82.2 81.7
18/08/2024 13:41:40 70.22 70.63 75.87 73.9 73.8 74.1 81.27 82.45 83.16 82.3 82.2 81.7
18/08/2024 13:41:41 73.36 72.75 75.87 74 73.8 74.1 83.3 83.03 83.16 82.4 82.2 81.7
18/08/2024 13:41:42 73.08 72.97 75.87 74 73.8 74.1 82.2 82.56 83.04 82.4 82.2 81.7
18/08/2024 13:41:43 73.62 73.64 75.87 74 73.8 74.1 82.94 83.01 83.03 82.4 82.2 81.7
18/08/2024 13:41:44 72.75 73.34 75.87 74 73.8 74.1 82.64 82.9 83.03 82.4 82.2 81.7
18/08/2024 13:41:45 73.24 73.5 75.24 74 73.8 74.1 82.49 82.86 83.03 82.4 82.2 81.7
18/08/2024 13:41:46 71.75 73.35 74.21 74 73.8 74.1 82.02 83.04 83.04 82.4 82.2 81.7
18/08/2024 13:41:47 71.63 72.46 74 74 73.8 74.1 82.05 82.6 83.04 82.4 82.2 81.7
18/08/2024 13:41:48 71.39 71.74 74 73.9 73.8 74.1 82.18 82.28 83.04 82.3 82.2 81.7
18/08/2024 13:41:49 73.56 73.1 74 74 73.8 74.1 82.42 82.65 83.04 82.3 82.2 81.7
18/08/2024 13:41:50 76.01 75.48 75.48 74 73.8 74.1 83.48 83.37 83.37 82.4 82.2 81.7
18/08/2024 13:41:51 74.75 75.26 75.48 74 73.8 74.1 81.91 83.18 83.37 82.4 82.2 81.7
18/08/2024 13:41:52 73.83 75.04 75.48 74 73.8 74.1 82.74 82.89 83.37 82.4 82.2 81.7
18/08/2024 13:41:53 72.39 74.28 75.48 74 73.8 74.1 83.57 83.53 83.53 82.4 82.2 81.7
18/08/2024 13:41:54 73.9 74.05 75.48 74 73.8 74.1 82.44 83.33 83.53 82.4 82.2 81.7
18/08/2024 13:41:55 73.59 73.72 75.48 74 73.8 74.1 83.24 83.29 83.53 82.4 82.2 81.7
18/08/2024 13:41:56 72.27 73.61 75.48 74 73.8 74.1 82.05 83.36 83.53 82.4 82.2 81.7
18/08/2024 13:41:57 71.53 72.86 75.48 74 73.8 74.1 82.22 82.69 83.53 82.4 82.2 81.7
18/08/2024 13:41:58 72.13 72.25 75.48 74 73.8 74.1 82.94 82.96 83.53 82.4 82.2 81.7
18/08/2024 13:41:59 72.59 73.01 75.48 74 73.8 74.1 82.29 82.87 83.53 82.4 82.2 81.7
18/08/2024 13:42:00 72.8 72.8 75.48 74 73.8 74.1 82.42 82.66 83.53 82.4 82.2 81.7
18/08/2024 13:42:01 72.47 72.67 75.48 74 73.8 74.1 81.79 82.41 83.53 82.4 82.2 81.7
18/08/2024 13:42:02 71.97 72.53 75.48 74 73.8 74.1 82.23 82.39 83.53 82.4 82.2 81.7
18/08/2024 13:42:03 72.71 73.67 75.48 74 73.8 74.1 80.74 82.82 83.53 82.4 82.2 81.7
18/08/2024 13:42:04 70.41 72.07 75.48 74 73.8 74.1 76.69 80.97 83.53 82.4 82.2 81.7
18/08/2024 13:42:05 71.32 71.42 75.48 74 73.8 74.1 76.57 78.83 83.53 82.4 82.2 81.7
18/08/2024 13:42:06 69.15 71.29 75.48 74 73.8 74.1 75.97 77.62 83.53 82.4 82.2 81.7
18/08/2024 13:42:07 66.01 69.92 75.48 74 73.8 74.1 74.58 76.57 83.53 82.4 82.2 81.7
18/08/2024 13:42:08 65.57 67.83 75.48 74 73.8 74.1 75.03 75.4 83.53 82.4 82.2 81.7
18/08/2024 13:42:09 66.31 66.68 75.48 74 73.8 74.1 75.96 75.74 83.53 82.4 82.2 81.7
18/08/2024 13:42:10 66.48 66.83 75.48 73.9 73.8 74.1 77.11 76.77 83.53 82.4 82.2 81.7
18/08/2024 13:42:11 65.77 66.51 75.48 73.9 73.8 74.1 76.79 76.93 83.53 82.4 82.2 81.7
18/08/2024 13:42:12 70.04 69.59 75.48 73.9 73.8 74.1 79.55 79.08 83.53 82.4 82.2 81.7
18/08/2024 13:42:13 71.45 70.82 75.48 73.9 73.8 74.1 81.43 80.7 83.53 82.4 82.2 81.7
18/08/2024 13:42:14 69.34 70.73 75.48 73.9 73.8 74.1 81.27 81.54 83.53 82.4 82.2 81.7
18/08/2024 13:42:15 67.4 69.78 75.48 73.9 73.8 74.1 78.2 80.96 83.53 82.4 82.2 81.7
18/08/2024 13:42:16 66.76 68.68 75.48 73.9 73.8 74.1 80.29 80.67 83.53 82.4 82.2 81.7
18/08/2024 13:42:17 62.72 67.25 75.48 73.9 73.8 74.1 74.96 79.63 83.53 82.4 82.2 81.7
18/08/2024 13:42:18 68.5 68.52 75.48 73.9 73.8 74.1 77.39 78.33 83.53 82.4 82.2 81.7
18/08/2024 13:42:19 67.67 67.36 75.48 73.9 73.8 74.1 77.97 77.87 83.53 82.4 82.2 81.7
18/08/2024 13:42:20 68.6 68.21 75.26 73.9 73.8 74.1 78.82 78.62 83.53 82.4 82.2 81.7
18/08/2024 13:42:21 69.06 68.89 75.04 73.9 73.8 74.1 78.73 78.73 83.53 82.4 82.2 81.7
18/08/2024 13:42:22 69.5 69.49 74.28 73.9 73.8 74.1 79.41 79.23 83.53 82.4 82.2 81.7
18/08/2024 13:42:23 67.21 69.01 74.05 73.9 73.8 74.1 79.62 79.88 83.36 82.4 82.2 81.7
18/08/2024 13:42:24 63.43 67.9 73.72 73.9 73.8 74.1 76.82 79.35 83.36 82.4 82.2 81.7
18/08/2024 13:42:25 64.26 65.67 73.67 73.9 73.8 74.1 76.47 77.76 83.36 82.4 82.2 81.7
18/08/2024 13:42:26 63.96 64.98 73.67 73.9 73.7 74.1 77.43 77.82 82.96 82.4 82.2 81.7
18/08/2024 13:42:27 65.55 65.41 73.67 73.8 73.7 74.1 75.81 77.26 82.96 82.4 82.2 81.7
18/08/2024 13:42:28 70.72 69.81 73.67 73.8 73.7 74.1 78.02 77.86 82.87 82.4 82.2 81.7
18/08/2024 13:42:29 72.02 71.24 73.67 73.8 73.7 74.1 79.08 78.95 82.82 82.4 82.2 81.7
18/08/2024 13:42:30 70.85 71.29 73.67 73.8 73.7 74.1 77.98 78.51 82.82 82.4 82.2 81.7
18/08/2024 13:42:31 72.68 72.35 73.67 73.8 73.8 74.1 79.53 79.18 82.82 82.4 82.2 81.7
18/08/2024 13:42:32 74.4 73.75 73.75 73.8 73.8 74.1 79.99 79.74 82.82 82.4 82.2 81.7
18/08/2024 13:42:33 73.79 74.05 74.05 73.8 73.8 74.1 78.75 79.64 81.54 82.4 82.2 81.7
18/08/2024 13:42:34 73.67 74.17 74.17 73.8 73.8 74.1 79.31 79.38 81.54 82.4 82.2 81.7
18/08/2024 13:42:35 73.76 73.79 74.17 73.8 73.8 74.1 82.65 81.59 81.59 82.4 82.2 81.7
18/08/2024 13:42:36 72.9 73.63 74.17 73.8 73.8 74.1 82.18 82.07 82.07 82.4 82.2 81.7
18/08/2024 13:42:37 72.31 73.16 74.17 73.8 73.8 74.1 81.02 82.06 82.07 82.4 82.2 81.7
18/08/2024 13:42:38 72.01 72.61 74.17 73.8 73.8 74.1 80.4 81.19 82.07 82.4 82.2 81.7
18/08/2024 13:42:39 72.69 73.08 74.17 73.8 73.8 74.1 82.87 82.45 82.45 82.4 82.2 81.7
18/08/2024 13:42:40 66.61 72.28 74.17 73.8 73.8 74.1 77.17 81.94 82.45 82.4 82.2 81.7
18/08/2024 13:42:41 65.43 69.45 74.17 73.8 73.8 74.1 79.11 79.79 82.45 82.4 82.2 81.7
18/08/2024 13:42:42 71.99 71.08 74.17 73.8 73.8 74.1 82.85 82.55 82.55 82.4 82.2 81.7
18/08/2024 13:42:43 73.34 72.75 74.17 73.8 73.8 74.1 81.92 82.99 82.99 82.4 82.2 81.7
18/08/2024 13:42:44 72.32 72.94 74.17 73.8 73.8 74.1 84.15 84.03 84.03 82.4 82.2 81.7
18/08/2024 13:42:45 70.44 72.42 74.17 73.8 73.8 74.1 80.77 83.98 84.03 82.4 82.2 81.7
18/08/2024 13:42:46 72.95 72.38 74.17 73.8 73.8 74.1 84.05 83.89 84.03 82.4 82.2 81.7
18/08/2024 13:42:47 73.42 73.24 74.17 73.8 73.8 74.1 81.16 83.52 84.03 82.4 82.2 81.7
18/08/2024 13:42:48 72.89 73.39 74.17 73.8 73.8 74.1 84.32 84.16 84.16 82.4 82.2 81.7
18/08/2024 13:42:49 71.72 72.74 74.17 73.8 73.8 74.1 80.46 83.44 84.16 82.4 82.2 81.7
18/08/2024 13:42:50 74.94 74.17 74.17 73.8 73.8 74.1 84.7 84.06 84.16 82.4 82.2 81.7
18/08/2024 13:42:51 74.32 74.29 74.29 73.8 73.8 74.1 81.87 83.46 84.16 82.4 82.2 81.7
18/08/2024 13:42:52 73.34 74.35 74.35 73.8 73.8 74.1 84.91 84.41 84.41 82.4 82.2 81.7
18/08/2024 13:42:53 70.43 73.51 74.35 73.8 73.8 74.1 82.35 83.83 84.41 82.4 82.3 81.7
18/08/2024 13:42:54 74.93 74.1 74.35 73.8 73.8 74.1 83.01 83.79 84.41 82.4 82.3 81.7
18/08/2024 13:42:55 74.47 74.37 74.37 73.8 73.8 74.1 83.91 84 84.41 82.5 82.3 81.7
18/08/2024 13:42:56 72.66 74.59 74.59 73.8 73.8 74.1 81.95 84.09 84.41 82.5 82.3 81.7
18/08/2024 13:42:57 73.14 73.33 74.59 73.8 73.8 74.1 83.27 83.47 84.41 82.5 82.3 81.7
18/08/2024 13:42:58 72.83 73.1 74.59 73.8 73.8 74.1 80.93 83.43 84.41 82.5 82.3 81.7
18/08/2024 13:42:59 72.11 73.21 74.59 73.8 73.8 74.1 84.94 84.51 84.51 82.5 82.3 81.7
18/08/2024 13:43:00 71.59 72.34 74.59 73.8 73.8 74.1 80.55 84.18 84.51 82.5 82.3 81.7
18/08/2024 13:43:01 73.98 73.43 74.59 73.8 73.8 74.1 84.16 84.05 84.51 82.5 82.3 81.7
18/08/2024 13:43:02 73.33 73.59 74.59 73.8 73.8 74.1 82.27 83.52 84.51 82.5 82.3 81.7
18/08/2024 13:43:03 71.38 73.3 74.59 73.8 73.8 74.1 84.19 84.28 84.51 82.5 82.3 81.7
18/08/2024 13:43:04 71.71 72.1 74.59 73.8 73.8 74.1 81.03 83.36 84.51 82.5 82.3 81.7
18/08/2024 13:43:05 74.21 73.47 74.59 73.8 73.8 74.1 84.89 84.4 84.51 82.5 82.3 81.7
18/08/2024 13:43:06 73.59 73.61 74.59 73.8 73.8 74.1 82.84 83.49 84.51 82.5 82.3 81.7
18/08/2024 13:43:07 72.06 73.9 74.59 73.8 73.8 74.1 83.96 84.48 84.51 82.5 82.3 81.7
18/08/2024 13:43:08 73.65 73.39 74.59 73.8 73.8 74.1 83.69 84.19 84.51 82.5 82.3 81.7
18/08/2024 13:43:09 73.57 73.62 74.59 73.8 73.8 74.1 82.31 84.19 84.51 82.5 82.3 81.7
18/08/2024 13:43:10 73.84 73.97 74.59 73.8 73.8 74.1 83.89 84.07 84.51 82.5 82.3 81.7
18/08/2024 13:43:11 73.18 74.27 74.59 73.8 73.8 74.1 82.06 84.06 84.51 82.5 82.3 81.7
18/08/2024 13:43:12 72.38 73.1 74.59 73.8 73.8 74.1 83.6 83.64 84.51 82.5 82.3 81.7
18/08/2024 13:43:13 72.14 73.38 74.59 73.8 73.8 74.1 81.28 83.43 84.51 82.5 82.3 81.7
18/08/2024 13:43:14 70.18 71.95 74.59 73.8 73.8 74.1 83.7 83.54 84.51 82.5 82.3 81.7
18/08/2024 13:43:15 70.85 71.04 74.59 73.8 73.8 74.1 80.42 83.09 84.51 82.5 82.3 81.7
18/08/2024 13:43:16 76.52 75.17 75.17 73.8 73.9 74.1 85.34 84.44 84.51 82.5 82.3 81.7
18/08/2024 13:43:17 73.22 75.18 75.18 73.8 73.9 74.1 82.32 84.05 84.51 82.5 82.3 81.7
18/08/2024 13:43:18 71.56 74.03 75.18 73.8 73.9 74.1 84.51 84.84 84.84 82.5 82.3 81.7
18/08/2024 13:43:19 74.4 74.17 75.18 73.8 73.9 74.1 83.28 83.82 84.84 82.5 82.3 81.7
18/08/2024 13:43:20 77.14 76.33 76.33 73.8 73.9 74.1 85.06 85.22 85.22 82.5 82.3 81.7
18/08/2024 13:43:21 69.8 75.97 76.33 73.8 73.9 74.1 82.91 84.16 85.22 82.5 82.4 81.7
18/08/2024 13:43:22 69.7 73.31 76.33 73.8 73.9 74.1 82.07 83.98 85.22 82.5 82.4 81.7
18/08/2024 13:43:23 72.96 72.9 76.33 73.8 73.9 74.1 83.41 83.64 85.22 82.5 82.4 81.7
18/08/2024 13:43:24 70.85 72.87 76.33 73.8 73.9 74.1 81.97 83.54 85.22 82.5 82.4 81.7
18/08/2024 13:43:25 71.71 71.91 76.33 73.8 73.9 74.1 84.26 84.01 85.22 82.5 82.4 81.7
18/08/2024 13:43:26 69.27 71.93 76.33 73.8 73.9 74.1 80.68 83.94 85.22 82.5 82.4 81.7
18/08/2024 13:43:27 74.67 73.81 76.33 73.8 73.9 74.1 83.96 83.6 85.22 82.5 82.4 81.7
18/08/2024 13:43:28 71.2 73.54 76.33 73.8 73.9 74.1 81.25 83.37 85.22 82.5 82.4 81.7
18/08/2024 13:43:29 70.81 72.1 76.33 73.8 73.9 74.1 85.21 84.62 85.22 82.5 82.4 81.7
18/08/2024 13:43:30 71.45 71.63 76.33 73.8 73.9 74.1 81.72 84.03 85.22 82.5 82.4 81.7
18/08/2024 13:43:31 77.01 75.9 76.33 73.8 73.9 74.1 85.06 84.48 85.22 82.5 82.4 81.7
18/08/2024 13:43:32 72.02 75.98 76.33 73.8 73.9 74.1 81.17 84.19 85.22 82.5 82.4 81.7
18/08/2024 13:43:33 71.05 73.78 76.33 73.7 73.9 74.1 83.7 83.61 85.22 82.5 82.4 81.7
18/08/2024 13:43:34 72.42 72.81 76.33 73.7 73.9 74.1 83.09 83.63 85.22 82.5 82.4 81.7
18/08/2024 13:43:35 74.84 74.41 76.33 73.8 73.9 74.1 83.64 84.32 85.22 82.5 82.4 81.7
18/08/2024 13:43:36 70.55 74.03 76.33 73.7 73.9 74.1 84.45 84.61 85.22 82.6 82.4 81.8
18/08/2024 13:43:37 69.43 72.29 76.33 73.7 73.9 74.1 81.69 84.58 85.22 82.5 82.4 81.8
18/08/2024 13:43:38 73.93 73.12 76.33 73.7 73.9 74.1 84 83.84 85.22 82.5 82.4 81.8
18/08/2024 13:43:39 72.1 73.37 76.33 73.7 73.9 74.1 82.33 83.79 85.22 82.5 82.4 81.8
18/08/2024 13:43:40 72.96 72.87 76.33 73.7 73.9 74.1 85.07 84.7 85.22 82.6 82.4 81.8
18/08/2024 13:43:41 70.39 72.75 76.33 73.7 73.9 74.1 81.67 84.39 85.22 82.6 82.4 81.8
18/08/2024 13:43:42 73.33 73.07 76.33 73.7 73.9 74.1 85.3 84.93 85.22 82.6 82.4 81.8
18/08/2024 13:43:43 71.84 73.11 76.33 73.6 73.9 74.1 82.57 84.53 85.22 82.5 82.4 81.8
18/08/2024 13:43:44 71.22 72.06 76.33 73.6 73.9 74.1 85.51 85.14 85.22 82.6 82.4 81.8
18/08/2024 13:43:45 73.12 72.81 76.33 73.6 73.9 74.1 84.24 84.66 85.22 82.6 82.4 81.8
18/08/2024 13:43:46 76.54 75.51 76.33 73.6 73.9 74.1 85.81 85.36 85.36 82.6 82.4 81.8
18/08/2024 13:43:47 73.7 75.53 76.33 73.6 73.9 74.1 86.39 86.18 86.18 82.6 82.4 81.8
18/08/2024 13:43:48 71.59 74.66 76.33 73.5 73.9 74.1 86.5 86.54 86.54 82.6 82.4 81.8
18/08/2024 13:43:49 74.61 74.57 76.33 73.5 73.9 74.1 87.93 87.56 87.56 82.6 82.5 81.8
18/08/2024 13:43:50 77.45 76.77 76.77 73.5 73.9 74.1 87.4 87.91 87.91 82.7 82.5 81.8
18/08/2024 13:43:51 74.3 76.22 76.77 73.5 73.9 74.1 88.7 88.42 88.42 82.7 82.5 81.8
18/08/2024 13:43:52 74.16 75.03 76.77 73.5 73.9 74.1 88.43 89.17 89.17 82.7 82.5 81.8
18/08/2024 13:43:53 75.95 75.84 76.77 73.5 73.9 74.1 87.86 88.29 89.17 82.8 82.5 81.8
18/08/2024 13:43:54 74.57 75.64 76.77 73.5 73.9 74.1 87.98 88.59 89.17 82.8 82.5 81.8
18/08/2024 13:43:55 74.27 74.75 76.77 73.5 73.9 74.1 84.67 87.87 89.17 82.8 82.5 81.8
18/08/2024 13:43:56 77.72 76.81 76.81 73.5 73.9 74.1 85.35 86.23 89.17 82.8 82.5 81.8
18/08/2024 13:43:57 72.33 76.79 76.81 73.5 73.9 74.1 84.21 85.73 89.17 82.8 82.5 81.8
18/08/2024 13:43:58 75.32 75.49 76.81 73.5 73.9 74.1 82.34 84.7 89.17 82.8 82.5 81.8
18/08/2024 13:43:59 73.44 74.87 76.81 73.5 73.9 74.1 84 84.35 89.17 82.8 82.6 81.8
18/08/2024 13:44:00 75.29 75.21 76.81 73.5 74 74.1 82.9 83.6 89.17 82.8 82.6 81.8
18/08/2024 13:44:01 74.69 75.05 76.81 73.5 74 74.1 85.23 84.66 89.17 82.8 82.6 81.8
18/08/2024 13:44:02 74.57 75.2 76.81 73.5 74 74.1 83.52 84.29 89.17 82.8 82.6 81.8
18/08/2024 13:44:03 74.06 75.08 76.81 73.5 74 74.1 83.84 84.92 89.17 82.8 82.6 81.8
18/08/2024 13:44:04 71.75 74.06 76.81 73.5 74 74.1 84.27 84.56 89.17 82.8 82.6 81.8
18/08/2024 13:44:05 74.09 73.95 76.81 73.5 74 74.1 83.08 84.63 89.17 82.8 82.6 81.8
18/08/2024 13:44:06 71.84 73.49 76.81 73.5 74 74.1 84.83 84.87 89.17 82.8 82.6 81.8
18/08/2024 13:44:07 76.24 75.26 76.81 73.5 74 74.1 82.55 84.73 89.17 82.8 82.6 81.8
18/08/2024 13:44:08 73.49 75.58 76.81 73.5 74 74.1 83.94 84.08 89.17 82.8 82.6 81.8
18/08/2024 13:44:09 75.88 75.6 76.81 73.5 74 74.1 82.68 83.79 89.17 82.8 82.6 81.8
18/08/2024 13:44:10 73.57 75.2 76.81 73.5 74 74.1 83.3 83.58 89.17 82.8 82.6 81.8
18/08/2024 13:44:11 76.51 76.12 76.81 73.5 74 74.1 84.26 83.94 89.17 82.9 82.6 81.8
18/08/2024 13:44:12 75.24 75.97 76.81 73.5 74 74.1 87.87 86.79 89.17 82.9 82.6 81.8
18/08/2024 13:44:13 78.02 77.53 77.53 73.6 74 74.1 88.78 88.2 89.17 82.9 82.6 81.8
18/08/2024 13:44:14 76.81 77.62 77.62 73.6 74 74.1 89.05 88.94 89.17 83 82.6 81.8
18/08/2024 13:44:15 76.38 77.41 77.62 73.6 74 74.1 86.31 88.74 89.17 83 82.6 81.8
18/08/2024 13:44:16 75.23 76.35 77.62 73.6 74 74.1 86.17 87.33 89.17 83 82.7 81.8
18/08/2024 13:44:17 76.64 76.65 77.62 73.6 74 74.1 86.18 86.55 89.17 83 82.7 81.8
18/08/2024 13:44:18 76.58 76.77 77.62 73.6 74 74.1 84.13 86.51 89.17 83 82.7 81.8
18/08/2024 13:44:19 76.28 76.67 77.62 73.5 74 74.1 85.15 85.63 89.17 83 82.7 81.8
18/08/2024 13:44:20 76.36 76.9 77.62 73.5 74 74.1 83.54 85.28 89.17 83 82.7 81.8
18/08/2024 13:44:21 74.09 76.14 77.62 73.5 74.1 74.1 85.97 85.67 89.17 83 82.7 81.8
18/08/2024 13:44:22 74.08 74.98 77.62 73.5 74.1 74.1 82.67 85.47 88.94 83 82.7 81.8
18/08/2024 13:44:23 73.12 74.54 77.62 73.5 74.1 74.1 83.21 83.96 88.94 83 82.7 81.8
18/08/2024 13:44:24 72.74 73.71 77.62 73.5 74.1 74.1 81.58 83.46 88.94 83 82.6 81.8
18/08/2024 13:44:25 71.84 73.34 77.62 73.5 74.1 74.1 84.28 84.13 88.94 83.1 82.6 81.8
18/08/2024 13:44:26 70.61 72.06 77.62 73.5 74 74.1 80.66 83.33 88.94 83.1 82.6 81.8
18/08/2024 13:44:27 74.4 73.45 77.62 73.5 74 74.1 84.34 83.76 88.94 83.1 82.6 81.8
18/08/2024 13:44:28 74.88 74.55 77.62 73.5 74 74.1 84.03 84.02 88.94 83.1 82.6 81.8
18/08/2024 13:44:29 74.42 75.81 77.62 73.5 74.1 74.1 84.74 85.28 88.94 83.1 82.5 81.8
18/08/2024 13:44:30 73.09 73.86 77.62 73.5 74.1 74.1 83.84 84.41 88.94 83.1 82.5 81.8
18/08/2024 13:44:31 74.52 74.4 77.62 73.5 74.1 74.1 82.9 84.38 88.94 83.1 82.5 81.8
18/08/2024 13:44:32 73.87 74.23 77.62 73.5 74.1 74.1 83.15 83.5 88.94 83.1 82.5 81.8
18/08/2024 13:44:33 69.75 73.91 77.62 73.4 74.1 74.1 80.94 83.46 88.94 83.1 82.5 81.8
18/08/2024 13:44:34 72.55 72.36 77.62 73.4 74.1 74.1 83.75 83.54 88.94 83.1 82.5 81.8
18/08/2024 13:44:35 72.12 72.46 77.62 73.4 74.1 74.1 82.35 83.38 88.94 83.1 82.5 81.8
18/08/2024 13:44:36 72.61 72.45 77.62 73.4 74.1 74.1 83.97 83.7 88.94 83.1 82.5 81.8
18/08/2024 13:44:37 72.83 72.84 77.62 73.4 74.1 74.1 82.29 83.58 88.94 83.1 82.5 81.8
18/08/2024 13:44:38 73.52 73.39 77.62 73.4 74.1 74.1 84.52 84.47 88.94 83.1 82.5 81.8
18/08/2024 13:44:39 71.42 73.42 77.62 73.4 74.1 74.1 81.52 83.59 88.94 83.1 82.5 81.8
18/08/2024 13:44:40 71.21 72.45 77.62 73.4 74.1 74.1 84.4 83.97 88.94 83.1 82.5 81.8
18/08/2024 13:44:41 73.35 72.88 77.62 73.4 74.1 74.1 83.55 83.78 88.94 83.1 82.5 81.8
18/08/2024 13:44:42 76.56 75.54 77.62 73.4 74.1 74.1 84.39 84.54 88.94 83.1 82.6 81.9
18/08/2024 13:44:43 73.31 75.37 77.62 73.4 74.1 74.1 84.76 85.01 88.94 83.1 82.6 81.9
18/08/2024 13:44:44 69.84 74.36 77.41 73.4 74.1 74.1 81.86 84.97 88.74 83.1 82.6 81.9
18/08/2024 13:44:45 74.64 74.55 76.9 73.4 74.1 74.1 84.26 84.38 87.33 83.1 82.6 81.9
18/08/2024 13:44:46 76.15 76.44 76.9 73.4 74.1 74.1 82.68 84.56 86.55 83.1 82.6 81.9
18/08/2024 13:44:47 71.02 74.92 76.9 73.4 74.1 74.1 83.19 83.53 86.51 83.1 82.6 81.9
18/08/2024 13:44:48 73.02 73.28 76.9 73.4 74.1 74.1 82.35 83.33 85.67 83.1 82.6 81.9
18/08/2024 13:44:49 75.22 75.09 76.9 73.4 74.1 74.1 84.4 84.42 85.67 83.1 82.6 81.9
18/08/2024 13:44:50 72.14 74.29 76.44 73.4 74.1 74.1 81.85 83.76 85.67 83.1 82.6 81.9
18/08/2024 13:44:51 72.22 73.11 76.44 73.4 74.1 74.1 85.06 84.38 85.47 83.1 82.6 81.9
18/08/2024 13:44:52 70.85 72.29 76.44 73.4 74.1 74.1 80.15 84.17 85.28 83.1 82.6 81.9
18/08/2024 13:44:53 73.07 72.62 76.44 73.4 74.1 74.1 83.52 83.53 85.28 83.1 82.6 81.9
18/08/2024 13:44:54 73.73 73.69 76.44 73.4 74.1 74.1 82.03 82.67 85.28 83.1 82.6 81.9
18/08/2024 13:44:55 71.99 73.33 76.44 73.4 74.1 74.1 83.58 83.64 85.28 83.1 82.6 81.9
18/08/2024 13:44:56 75.32 74.54 76.44 73.4 74.1 74.1 84.47 84.44 85.28 83.2 82.6 81.9
18/08/2024 13:44:57 74.59 75.32 76.44 73.4 74.1 74.1 83.33 84.77 85.28 83.2 82.6 81.9
18/08/2024 13:44:58 72.62 74.33 76.44 73.4 74.1 74.1 84.81 84.92 85.28 83.2 82.6 81.9
18/08/2024 13:44:59 70.64 73.38 76.44 73.4 74.1 74.1 80.92 84.88 85.01 83.2 82.6 81.9
18/08/2024 13:45:00 74.01 73.9 76.44 73.4 74.1 74.1 84.17 83.99 85.01 83.2 82.6 81.9
18/08/2024 13:45:01 72.79 74.11 76.44 73.4 74.1 74.1 81.66 83.98 85.01 83.2 82.6 81.9
18/08/2024 13:45:02 70.89 73 76.44 73.3 74.1 74.1 84.3 84.34 85.01 83.2 82.6 81.9
18/08/2024 13:45:03 73.01 72.68 76.44 73.3 74.1 74.1 81.99 83.74 85.01 83.2 82.6 81.9
18/08/2024 13:45:04 72.44 72.96 76.44 73.3 74.1 74.1 84.01 83.88 85.01 83.2 82.6 81.9
18/08/2024 13:45:05 73.01 73.38 76.44 73.3 74.1 74.1 81.58 83.38 85.01 83.2 82.6 81.9
18/08/2024 13:45:06 74.38 74.03 76.44 73.4 74.1 74.1 85.04 84.12 85.01 83.2 82.6 81.9
18/08/2024 13:45:07 77.96 76.81 76.81 73.4 74.1 74.1 82.86 83.99 85.01 83.2 82.6 81.9
18/08/2024 13:45:08 74.19 76.57 76.81 73.4 74.1 74.1 82.59 83.68 85.01 83.2 82.6 81.9
18/08/2024 13:45:09 75.18 75.83 76.81 73.4 74.1 74.1 83.66 83.78 85.01 83.2 82.6 81.9
18/08/2024 13:45:10 74.1 75.35 76.81 73.4 74.1 74.1 82.3 83.86 85.01 83.2 82.6 81.9
18/08/2024 13:45:11 73.46 74.51 76.81 73.4 74.1 74.1 83.78 84.02 85.01 83.2 82.6 81.9
18/08/2024 13:45:12 74.56 74.35 76.81 73.4 74.1 74.1 83.11 84.39 85.01 83.2 82.6 81.9
18/08/2024 13:45:13 74.56 74.61 76.81 73.4 74.1 74.1 84.71 84.64 84.97 83.2 82.6 81.9
18/08/2024 13:45:14 72.25 74.62 76.81 73.4 74.1 74.1 81.95 84.72 84.92 83.2 82.6 81.9
18/08/2024 13:45:15 75.2 74.63 76.81 73.4 74.1 74.1 84.74 84.46 84.92 83.2 82.6 81.9
18/08/2024 13:45:16 73.98 74.95 76.81 73.4 74.1 74.1 82.28 84.24 84.92 83.2 82.6 81.9
18/08/2024 13:45:17 74.38 74.52 76.81 73.4 74.1 74.1 84.98 84.59 84.92 83.2 82.6 81.9
18/08/2024 13:45:18 77.32 76.56 76.81 73.4 74.1 74.1 82.62 84.19 84.92 83.2 82.6 81.9
18/08/2024 13:45:19 74.62 76.23 76.81 73.4 74.2 74.1 83.86 84.06 84.92 83.2 82.6 81.9
18/08/2024 13:45:20 77.15 76.68 76.81 73.4 74.2 74.1 82.54 83.34 84.92 83.2 82.6 81.9
18/08/2024 13:45:21 73.89 76.61 76.81 73.4 74.2 74.1 83.48 83.38 84.92 83.2 82.6 81.9
18/08/2024 13:45:22 75.38 75.63 76.81 73.4 74.2 74.1 83.96 84.12 84.92 83.2 82.6 81.9
18/08/2024 13:45:23 74.5 75.13 76.81 73.4 74.2 74.1 85.15 84.9 84.92 83.2 82.6 81.9
18/08/2024 13:45:24 74.37 75.05 76.81 73.4 74.2 74.1 85.04 85.38 85.38 83.3 82.6 81.9
18/08/2024 13:45:25 74.28 74.52 76.81 73.4 74.2 74.1 84.01 85.64 85.64 83.3 82.6 81.9
18/08/2024 13:45:26 75.1 75.31 76.81 73.4 74.2 74.1 84.38 84.92 85.64 83.3 82.6 81.9
18/08/2024 13:45:27 75.44 75.5 76.81 73.4 74.2 74.1 83.67 84.51 85.64 83.3 82.6 81.9
18/08/2024 13:45:28 75.53 75.5 76.81 73.4 74.2 74.1 84.33 84.81 85.64 83.3 82.6 81.9
18/08/2024 13:45:29 77.62 77.03 77.03 73.5 74.2 74.1 82.91 84.4 85.64 83.3 82.6 81.9
18/08/2024 13:45:30 76.61 77.24 77.24 73.5 74.2 74.1 84.21 84.27 85.64 83.3 82.6 81.9
18/08/2024 13:45:31 75.1 76.72 77.24 73.5 74.2 74.1 83.63 84.41 85.64 83.3 82.6 81.9
18/08/2024 13:45:32 75.36 75.67 77.24 73.5 74.2 74.1 85.07 85.15 85.64 83.3 82.6 81.9
18/08/2024 13:45:33 77.07 76.65 77.24 73.5 74.2 74.1 82.42 84.25 85.64 83.3 82.6 81.9
18/08/2024 13:45:34 73.16 76.35 77.24 73.5 74.2 74.1 84.04 84.51 85.64 83.3 82.6 81.9
18/08/2024 13:45:35 75.4 75.74 77.24 73.5 74.2 74.1 84 84.24 85.64 83.3 82.6 81.9
18/08/2024 13:45:36 73.53 74.85 77.24 73.5 74.2 74.1 83.04 84.35 85.64 83.3 82.6 81.9
18/08/2024 13:45:37 73.04 74.13 77.24 73.5 74.2 74.1 83.89 84.25 85.64 83.3 82.6 81.9
18/08/2024 13:45:38 75.12 74.85 77.24 73.4 74.2 74.1 83.69 84.38 85.64 83.3 82.6 81.9
18/08/2024 13:45:39 74.86 75.07 77.24 73.4 74.2 74.1 84.43 84.55 85.64 83.3 82.6 81.9
18/08/2024 13:45:40 73.61 74.95 77.24 73.5 74.2 74.1 82.29 84.56 85.64 83.3 82.6 81.9
18/08/2024 13:45:41 74.26 74.55 77.24 73.5 74.2 74.1 85.25 84.78 85.64 83.3 82.7 81.9
18/08/2024 13:45:42 74.39 75.17 77.24 73.5 74.2 74.1 82.03 84.83 85.64 83.3 82.7 81.9
18/08/2024 13:45:43 74.32 74.53 77.24 73.5 74.2 74.1 84.48 84.39 85.64 83.3 82.6 81.9
18/08/2024 13:45:44 77.14 76.31 77.24 73.5 74.2 74.1 81.85 83.85 85.64 83.3 82.6 81.9
18/08/2024 13:45:45 74.97 76.25 77.24 73.5 74.3 74.1 84.32 84.29 85.64 83.3 82.6 81.9
18/08/2024 13:45:46 77.29 77.32 77.32 73.5 74.3 74.1 82.64 83.39 85.64 83.3 82.7 81.9
18/08/2024 13:45:47 73.94 76.42 77.32 73.5 74.3 74.1 83.92 83.71 85.64 83.3 82.7 81.9
18/08/2024 13:45:48 74.61 75.28 77.32 73.5 74.3 74.1 83.8 84.03 85.64 83.3 82.7 81.9
18/08/2024 13:45:49 73.88 74.63 77.32 73.5 74.3 74.1 84.53 84.56 85.64 83.3 82.7 81.9
18/08/2024 13:45:50 73.95 74.34 77.32 73.5 74.3 74.1 84.39 84.72 85.64 83.3 82.7 81.9
18/08/2024 13:45:51 73.41 74.06 77.32 73.5 74.3 74.1 82.76 84.74 85.64 83.3 82.7 81.9
18/08/2024 13:45:52 72.59 73.63 77.32 73.5 74.3 74.1 82.77 83.47 85.64 83.3 82.7 81.9
18/08/2024 13:45:53 72.67 73.34 77.32 73.4 74.3 74.1 81.16 83.17 85.64 83.3 82.7 81.9
18/08/2024 13:45:54 73.61 73.46 77.32 73.5 74.3 74.1 81.56 82.14 85.64 83.3 82.7 81.9
18/08/2024 13:45:55 76.22 75.44 77.32 73.5 74.3 74.1 81.33 81.74 85.15 83.3 82.7 81.9
18/08/2024 13:45:56 74.27 75.68 77.32 73.5 74.3 74.1 82.25 82.77 85.15 83.3 82.7 81.9
18/08/2024 13:45:57 70.45 74.46 77.32 73.5 74.3 74.1 79.93 81.7 85.15 83.3 82.6 81.9
18/08/2024 13:45:58 71.02 72.25 77.32 73.5 74.3 74.1 81.22 81.71 85.15 83.2 82.6 81.9
18/08/2024 13:45:59 71.05 71.72 77.32 73.5 74.3 74.1 78.5 80.77 85.15 83.2 82.6 81.9
18/08/2024 13:46:00 67.22 71.11 77.32 73.5 74.3 74.1 77.43 79.76 85.15 83.2 82.6 81.9
18/08/2024 13:46:01 68.48 69.74 77.32 73.4 74.3 74.1 78.52 78.75 85.15 83.2 82.6 81.9
18/08/2024 13:46:02 67.58 68.7 77.32 73.4 74.3 74.1 78.31 78.75 84.83 83.2 82.6 81.9
18/08/2024 13:46:03 65.92 67.91 77.32 73.4 74.3 74.1 77.67 78.46 84.83 83.2 82.6 81.9
18/08/2024 13:46:04 64.38 66.59 77.32 73.4 74.3 74.1 75.7 78.19 84.83 83.2 82.6 81.9
18/08/2024 13:46:05 66.92 67.5 77.32 73.4 74.2 74.1 75.2 76.61 84.83 83.2 82.6 81.9
18/08/2024 13:46:06 63.93 65.82 77.32 73.4 74.2 74.1 74.61 75.75 84.83 83.2 82.6 81.9
18/08/2024 13:46:07 73.71 72.69 77.32 73.4 74.2 74.1 78.68 78.15 84.83 83.2 82.6 81.9
18/08/2024 13:46:08 69.94 72.9 77.32 73.4 74.2 74.1 76.07 78.32 84.83 83.2 82.6 81.9
18/08/2024 13:46:09 65.34 70.75 77.32 73.3 74.2 74.1 74.97 76.7 84.83 83.1 82.6 81.9
18/08/2024 13:46:10 65.87 68.03 77.32 73.3 74.2 74.1 75.07 75.8 84.83 83.1 82.6 81.9
18/08/2024 13:46:11 71.65 70.73 77.32 73.3 74.2 74.1 77.7 77.32 84.83 83.1 82.6 81.9
18/08/2024 13:46:12 71 71.02 77.32 73.3 74.2 74.1 75.69 77.32 84.74 83.1 82.6 81.9
18/08/2024 13:46:13 70.19 70.96 77.32 73.3 74.2 74.1 79.44 78.66 84.74 83.1 82.6 81.9
18/08/2024 13:46:14 70.05 70.84 77.32 73.3 74.2 74.1 81.95 81.19 84.74 83.1 82.6 81.9
18/08/2024 13:46:15 71.7 71.35 77.32 73.3 74.2 74.1 82.42 81.9 84.74 83.1 82.6 81.9
18/08/2024 13:46:16 72.81 72.51 76.42 73.3 74.2 74.1 81.13 82.21 84.74 83.1 82.6 81.9
18/08/2024 13:46:17 69.43 72.34 75.68 73.3 74.2 74.1 78.07 81.26 84.74 83.1 82.6 81.9
18/08/2024 13:46:18 70.96 71.03 75.68 73.3 74.2 74.1 79.74 79.85 84.74 83.1 82.6 81.9
18/08/2024 13:46:19 76.58 76.17 76.17 73.3 74.2 74.1 81.95 81.72 84.74 83.1 82.6 81.9
18/08/2024 13:46:20 73.1 75.94 76.17 73.3 74.2 74.1 80.85 81.61 84.74 83.1 82.6 81.9
18/08/2024 13:46:21 70.15 74.67 76.17 73.3 74.2 74.1 79.58 81.34 83.47 83.1 82.6 81.9
18/08/2024 13:46:22 72 72.61 76.17 73.3 74.2 74.1 81.55 81.31 83.17 83.1 82.6 81.9
18/08/2024 13:46:23 65.93 72.19 76.17 73.3 74.2 74.1 77.02 81.04 82.77 83.1 82.6 81.9
18/08/2024 13:46:24 69.87 69.98 76.17 73.3 74.2 74.1 80.36 80.07 82.77 83.1 82.6 81.9
18/08/2024 13:46:25 69.09 70.05 76.17 73.3 74.2 74.1 80.35 80.53 82.77 83.1 82.5 81.9
18/08/2024 13:46:26 68.39 69.28 76.17 73.3 74.2 74.1 81.72 81.58 82.21 83.1 82.5 81.9
18/08/2024 13:46:27 70.71 70.33 76.17 73.3 74.2 74.1 81.2 81.46 82.21 83.1 82.5 81.9
18/08/2024 13:46:28 69.87 70.84 76.17 73.3 74.2 74.1 81.77 82.42 82.42 83.1 82.5 81.9
18/08/2024 13:46:29 70.49 70.48 76.17 73.3 74.2 74.1 81.81 82.02 82.42 83.1 82.5 81.9
18/08/2024 13:46:30 68.09 70.52 76.17 73.3 74.2 74.1 78.45 81.99 82.42 83.1 82.5 81.9
18/08/2024 13:46:31 68.63 68.88 76.17 73.3 74.2 74.1 79.25 79.89 82.42 83 82.5 81.9
18/08/2024 13:46:32 69.03 69.03 76.17 73.3 74.2 74.1 77.45 79.67 82.42 83 82.5 81.9
18/08/2024 13:46:33 68.62 68.99 76.17 73.2 74.2 74.1 79.1 79.3 82.42 83 82.5 81.9
18/08/2024 13:46:34 70.52 70.03 76.17 73.2 74.2 74.1 79.38 79.69 82.42 83 82.5 81.9
18/08/2024 13:46:35 67.91 70.38 76.17 73.2 74.2 74.1 76.36 79.33 82.42 83 82.5 81.9
18/08/2024 13:46:36 68.81 68.78 76.17 73.2 74.2 74.1 74.22 77.49 82.42 83 82.5 81.9
18/08/2024 13:46:37 62.57 68.78 76.17 73.2 74.2 74.1 74.21 75.75 82.42 83 82.5 81.9
18/08/2024 13:46:38 64.46 65.98 76.17 73.2 74.2 74.1 74.43 74.95 82.42 83 82.5 81.9
18/08/2024 13:46:39 65.29 65.53 76.17 73.2 74.2 74.1 75.25 75.19 82.42 83 82.5 81.9
18/08/2024 13:46:40 66.72 66.46 76.17 73.2 74.2 74.1 75.7 75.69 82.42 83 82.5 81.9
18/08/2024 13:46:41 66.33 66.62 76.17 73.2 74.2 74.1 75.22 75.5 82.42 83 82.5 81.9
18/08/2024 13:46:42 70.68 69.77 76.17 73.2 74.2 74.1 77.43 76.89 82.42 83 82.5 81.9
18/08/2024 13:46:43 70.96 70.55 76.17 73.2 74.2 74.1 78.2 77.83 82.42 82.9 82.5 81.9
18/08/2024 13:46:44 67.17 70.41 76.17 73.2 74.2 74.1 77.32 77.76 82.42 82.9 82.5 81.9
18/08/2024 13:46:45 69.75 69.67 76.17 73.2 74.2 74.1 78.24 78.19 82.42 82.9 82.5 81.9
18/08/2024 13:46:46 69.85 69.92 76.17 73.2 74.2 74.1 78.85 78.82 82.42 82.9 82.5 81.9
18/08/2024 13:46:47 70.42 70.66 76.17 73.2 74.2 74.1 80.05 79.91 82.42 82.9 82.5 81.9
18/08/2024 13:46:48 67.63 69.97 76.17 73.2 74.2 74.1 77.34 79.44 82.42 82.9 82.5 81.9
18/08/2024 13:46:49 70.19 69.97 75.94 73.2 74.2 74.1 79.26 78.98 82.42 82.9 82.5 81.9
18/08/2024 13:46:50 67.9 69.48 74.67 73.1 74.2 74.1 78.1 78.96 82.42 82.9 82.5 81.9
18/08/2024 13:46:51 69.98 69.89 72.61 73.1 74.2 74.1 79.41 79.25 82.42 82.9 82.5 81.9
18/08/2024 13:46:52 68.17 69.37 72.19 73.1 74.2 74.1 79.4 79.41 82.42 82.9 82.5 81.9
18/08/2024 13:46:53 70.21 69.89 70.84 73.1 74.2 74.1 81.77 81.21 82.42 82.9 82.5 81.9
18/08/2024 13:46:54 66.76 69.75 70.84 73.1 74.2 74 78.57 80.67 82.42 82.9 82.5 81.9
18/08/2024 13:46:55 68.73 69.46 70.84 73.1 74.1 74 77.43 79.68 82.42 82.9 82.5 81.9
18/08/2024 13:46:56 69.55 69.6 70.84 73.1 74.1 74 77.33 78.2 82.42 82.8 82.4 81.9
18/08/2024 13:46:57 70.6 70.49 70.84 73.1 74.1 74 78.55 78.49 82.42 82.8 82.4 81.9
18/08/2024 13:46:58 70.72 70.57 70.66 73.1 74.1 74 79.08 79.04 82.02 82.8 82.4 81.9
18/08/2024 13:46:59 70.73 71.15 71.15 73.1 74.1 74 82.25 81.8 81.99 82.8 82.4 81.9
18/08/2024 13:47:00 65.33 70.57 71.15 73.1 74.1 74 75.14 81.47 81.8 82.8 82.4 81.9
18/08/2024 13:47:01 71.14 70.85 71.15 73 74.1 74 78.05 78.63 81.8 82.8 82.4 81.9
18/08/2024 13:47:02 71.68 71.48 71.48 73 74.1 74 79.25 79.15 81.8 82.8 82.4 81.9
18/08/2024 13:47:03 69.79 71.47 71.48 73 74.1 74 77.84 79.13 81.8 82.8 82.4 81.8
18/08/2024 13:47:04 64.77 70.11 71.48 73 74.1 74 74.02 78.09 81.8 82.8 82.4 81.8
18/08/2024 13:47:05 70.07 69.62 71.48 73 74.1 74 77.45 77.17 81.8 82.8 82.4 81.8
18/08/2024 13:47:06 69.54 70.06 71.48 73 74.1 74 82.08 81.08 81.8 82.8 82.4 81.8
18/08/2024 13:47:07 67.84 69.29 71.48 73 74.1 74 75.47 79.97 81.8 82.8 82.4 81.8
18/08/2024 13:47:08 69.94 69.69 71.48 73 74.1 74 77.41 78.5 81.8 82.8 82.4 81.8
18/08/2024 13:47:09 67.21 69.79 71.48 73 74.1 74 74.03 77.41 81.8 82.8 82.4 81.8
18/08/2024 13:47:10 69.92 69.71 71.48 73 74.1 74 75.85 76.03 81.8 82.8 82.4 81.8
18/08/2024 13:47:11 71.11 70.73 71.48 73.1 74.1 74 77.42 77.21 81.8 82.8 82.4 81.8
18/08/2024 13:47:12 70.61 70.81 71.48 73.1 74.1 74 76.66 76.84 81.8 82.8 82.4 81.8
18/08/2024 13:47:13 70.12 70.59 71.48 73 74.1 74 76.01 76.76 81.8 82.8 82.4 81.8
18/08/2024 13:47:14 70.23 70.54 71.48 73.1 74.1 74 79.41 78.91 81.8 82.8 82.4 81.8
18/08/2024 13:47:15 71.64 71.4 71.48 73.1 74.1 74 83.33 82.15 82.15 82.8 82.4 81.8
18/08/2024 13:47:16 71.59 71.73 71.73 73.1 74.1 74 81.94 82.8 82.8 82.8 82.4 81.8
18/08/2024 13:47:17 71.06 71.25 71.73 73.1 74.1 74 77.52 81.64 82.8 82.8 82.4 81.8
18/08/2024 13:47:18 70.58 71.26 71.73 73.1 74.1 74 76.92 79.46 82.8 82.8 82.4 81.8
18/08/2024 13:47:19 71.18 71.37 71.73 73.1 74.1 74 76.91 78.16 82.8 82.8 82.4 81.8
18/08/2024 13:47:20 68.53 71.45 71.73 73.1 74.1 74 79.21 79.33 82.8 82.8 82.4 81.8
18/08/2024 13:47:21 71.1 70.84 71.73 73.1 74.1 74 82.71 81.82 82.8 82.8 82.4 81.9
18/08/2024 13:47:22 70.37 71.1 71.73 73.1 74.1 74 82.42 82.6 82.8 82.8 82.4 81.9
18/08/2024 13:47:23 69.8 70.4 71.73 73.1 74 74 79.4 82.04 82.8 82.8 82.4 81.9
18/08/2024 13:47:24 71.42 71.3 71.73 73.1 74 74 79.5 80.64 82.8 82.8 82.4 81.9
18/08/2024 13:47:25 69.64 70.87 71.73 73.1 74 74 79.57 80.18 82.8 82.8 82.4 81.9
18/08/2024 13:47:26 70.29 70.46 71.73 73.1 74 74 79.36 79.67 82.8 82.8 82.4 81.9
18/08/2024 13:47:27 71.06 70.92 71.73 73.1 74 74 80.54 80.32 82.8 82.8 82.4 81.9
18/08/2024 13:47:28 71.71 71.52 71.73 73.1 74 74 82.49 81.96 82.8 82.8 82.4 81.9
18/08/2024 13:47:29 71.75 72.29 72.29 73.1 74 74 81.73 82.25 82.8 82.9 82.4 81.9
18/08/2024 13:47:30 71.09 71.4 72.29 73.1 74 74 79.7 81.76 82.8 82.9 82.4 81.9
18/08/2024 13:47:31 69.49 71.41 72.29 73.1 74 74 81.6 81.29 82.8 82.9 82.4 81.9
18/08/2024 13:47:32 69.71 70.3 72.29 73.1 74 74 80.72 81.2 82.8 82.9 82.4 81.9
18/08/2024 13:47:33 71.06 70.77 72.29 73.1 74 74 80.85 81.01 82.8 82.9 82.4 81.9
18/08/2024 13:47:34 72.32 71.96 72.29 73.1 74 74 81.75 81.71 82.8 82.9 82.4 81.9
18/08/2024 13:47:35 71.7 72.24 72.29 73.1 74 74 82.4 82.58 82.8 82.9 82.4 81.9
18/08/2024 13:47:36 71.95 72.12 72.29 73.1 74 74 79.43 81.94 82.8 82.9 82.4 81.9
18/08/2024 13:47:37 72.91 72.81 72.81 73.1 74 74 80.19 80.65 82.8 82.9 82.4 81.9
18/08/2024 13:47:38 70.97 72.62 72.81 73.1 74 74 79.75 80.4 82.8 82.9 82.4 81.9
18/08/2024 13:47:39 70.51 71.57 72.81 73.1 74 74 80.99 80.75 82.8 82.9 82.4 81.9
18/08/2024 13:47:40 71.31 71.69 72.81 73.1 73.9 74 82.31 82.13 82.8 82.9 82.4 81.9
18/08/2024 13:47:41 71.29 71.43 72.81 73.1 73.9 74 80.98 82.21 82.8 82.9 82.4 81.9
18/08/2024 13:47:42 72.71 72.18 72.81 73.1 73.9 74 80.83 81.33 82.8 82.9 82.4 81.9
18/08/2024 13:47:43 73.1 72.91 72.91 73.1 73.9 74 81.85 81.78 82.8 82.9 82.4 81.9
18/08/2024 13:47:44 72.43 73.15 73.15 73.1 73.9 74 81.62 82.38 82.8 82.9 82.4 81.9
18/08/2024 13:47:45 71.75 72.48 73.15 73.1 73.9 74 80.83 81.38 82.8 82.9 82.4 81.9
18/08/2024 13:47:46 71.93 72.3 73.15 73.1 73.9 74 82.59 82.32 82.6 82.8 82.4 81.9
18/08/2024 13:47:47 70.78 72.08 73.15 73.1 73.9 74 82.89 82.99 82.99 82.9 82.4 81.9
18/08/2024 13:47:48 69.58 71.19 73.15 73.1 73.9 74 79.21 82.52 82.99 82.8 82.4 81.9
18/08/2024 13:47:49 71.81 71.41 73.15 73.1 73.9 74 79.88 81.08 82.99 82.8 82.4 81.9
18/08/2024 13:47:50 68.61 71.32 73.15 73.1 73.9 74 78.7 80.07 82.99 82.8 82.4 81.9
18/08/2024 13:47:51 73.16 72.57 73.15 73 73.9 74 80.47 80.26 82.99 82.8 82.4 81.9
18/08/2024 13:47:52 73.17 73.09 73.15 73 73.8 74 80.25 80.65 82.99 82.8 82.4 81.9
18/08/2024 13:47:53 71.32 72.9 73.15 73 73.8 74 79.26 80.17 82.99 82.8 82.4 81.9
18/08/2024 13:47:54 71.38 72.17 73.15 73 73.8 74 79.57 79.79 82.99 82.8 82.4 81.9
18/08/2024 13:47:55 72.11 72.05 73.15 73 73.8 74 79.89 80.04 82.99 82.8 82.4 81.9
18/08/2024 13:47:56 71.72 72.56 73.15 73 73.8 74 78.92 79.71 82.99 82.8 82.4 81.9
18/08/2024 13:47:57 68.37 71.61 73.15 73 73.8 74 78.78 79.4 82.99 82.8 82.4 81.9
18/08/2024 13:47:58 71.31 70.87 73.15 73 73.8 74 80.12 79.9 82.99 82.8 82.4 81.9
18/08/2024 13:47:59 72.43 71.96 73.15 73 73.8 74 79 79.7 82.99 82.7 82.4 81.9
18/08/2024 13:48:00 71.23 72.11 73.15 73 73.8 74 79.57 79.75 82.99 82.7 82.4 81.9
18/08/2024 13:48:01 71.63 71.68 73.15 73 73.8 74 79.74 79.73 82.99 82.7 82.4 81.9
18/08/2024 13:48:02 72 72.06 73.15 73 73.8 74 78.77 79.67 82.99 82.7 82.4 81.9
18/08/2024 13:48:03 69.85 71.83 73.15 73 73.8 74 79.04 79.51 82.99 82.7 82.4 81.9
18/08/2024 13:48:04 71.09 71.17 73.15 73 73.8 74 78.85 79.15 82.99 82.7 82.4 81.9
18/08/2024 13:48:05 72.62 72.3 73.15 73 73.8 74 79.45 79.49 82.99 82.7 82.3 81.9
18/08/2024 13:48:06 72.32 72.3 73.15 73 73.8 74 79.7 79.55 82.99 82.7 82.3 81.9
18/08/2024 13:48:07 75.75 75.17 75.17 73 73.8 74 81.07 80.58 82.99 82.7 82.3 81.9
18/08/2024 13:48:08 75.61 75.55 75.55 73 73.8 74 81.4 81.27 82.99 82.7 82.3 81.9
18/08/2024 13:48:09 73.13 75.57 75.57 73 73.8 74 80.23 81.2 82.99 82.7 82.3 81.9
18/08/2024 13:48:10 74.86 75.13 75.57 73 73.8 74 79.65 80.55 82.99 82.6 82.3 81.9
18/08/2024 13:48:11 72.17 74.35 75.57 73 73.8 74 82.04 81.95 82.99 82.6 82.3 81.9
18/08/2024 13:48:12 72.39 73.11 75.57 73 73.8 74 82.58 82.25 82.99 82.6 82.3 81.9
18/08/2024 13:48:13 70.9 72.7 75.57 73 73.7 74 83.66 83.26 83.26 82.6 82.3 81.9
18/08/2024 13:48:14 68.49 71.64 75.57 73 73.7 74 81.87 83.36 83.36 82.6 82.3 81.9
18/08/2024 13:48:15 70.75 70.53 75.57 73 73.7 74 82.18 82.64 83.36 82.6 82.3 81.9
18/08/2024 13:48:16 69.33 70.5 75.57 73 73.7 74 79.04 82.18 83.36 82.6 82.3 81.9
18/08/2024 13:48:17 65.98 69.77 75.57 73 73.7 74 75.58 80.42 83.36 82.6 82.3 81.9
18/08/2024 13:48:18 64.34 67.59 75.57 73 73.7 74 73.19 77.92 83.36 82.6 82.3 81.9
18/08/2024 13:48:19 71.19 70.16 75.57 72.9 73.7 74 81.81 80.77 83.36 82.6 82.3 81.9
18/08/2024 13:48:20 72.66 71.87 75.57 72.9 73.7 74 83.13 82.57 83.36 82.6 82.3 81.9
18/08/2024 13:48:21 75.11 74.51 75.57 72.9 73.7 74 82.96 83.02 83.36 82.6 82.3 81.9
18/08/2024 13:48:22 71.91 74.25 75.57 72.9 73.7 74 81.57 83.14 83.36 82.6 82.3 81.9
18/08/2024 13:48:23 75.14 74.53 75.57 73 73.7 74 83.08 82.82 83.36 82.6 82.3 81.9
18/08/2024 13:48:24 76.34 76.25 76.25 73 73.7 74 83.44 83.5 83.5 82.6 82.3 81.9
18/08/2024 13:48:25 71.06 75.79 76.25 73 73.7 74 80.93 83.1 83.5 82.6 82.3 81.9
18/08/2024 13:48:26 70.43 73.49 76.25 73 73.7 74 82.43 82.8 83.5 82.6 82.3 81.9
18/08/2024 13:48:27 70.25 71.87 76.25 73 73.7 74 82.62 82.63 83.5 82.6 82.4 81.9
18/08/2024 13:48:28 69.53 70.91 76.25 73 73.7 74 79.65 82.49 83.5 82.6 82.3 81.9
18/08/2024 13:48:29 69.58 70.06 76.25 73 73.7 74 82.4 82.04 83.5 82.6 82.3 81.9
18/08/2024 13:48:30 69.63 69.96 76.25 73 73.7 74 83.05 82.71 83.5 82.6 82.4 81.9
18/08/2024 13:48:31 75.93 74.84 76.25 72.9 73.7 74 81.9 82.85 83.5 82.5 82.4 81.9
18/08/2024 13:48:32 73.74 75.6 76.25 73 73.7 74 82.56 82.98 83.5 82.5 82.4 81.9
18/08/2024 13:48:33 70.67 73.82 76.25 73 73.7 74 81.44 82.3 83.5 82.5 82.4 81.9
18/08/2024 13:48:34 74.07 73.9 76.25 73 73.7 74 82.41 82.33 83.5 82.5 82.4 81.9
18/08/2024 13:48:35 73.97 74.25 76.25 73 73.7 74 82.57 82.7 83.5 82.5 82.4 81.9
18/08/2024 13:48:36 78.04 77.44 77.44 73 73.7 74 84.64 84.1 84.1 82.5 82.4 81.9
18/08/2024 13:48:37 79.83 79.47 79.47 73.1 73.7 74 85.05 85.04 85.04 82.5 82.4 81.9
18/08/2024 13:48:38 76.09 79.5 79.5 73.1 73.7 74 82.97 85.06 85.06 82.5 82.4 81.9
18/08/2024 13:48:39 77.95 78.25 79.5 73.1 73.7 74 84.49 84.45 85.06 82.6 82.4 81.9
18/08/2024 13:48:40 74.85 78.28 79.5 73.1 73.7 74 82.62 84.47 85.06 82.5 82.4 81.9
18/08/2024 13:48:41 70.5 76.26 79.5 73.1 73.6 74 81.88 83.39 85.06 82.5 82.4 81.9
18/08/2024 13:48:42 70.26 73.57 79.5 73.1 73.6 74 82.94 83.21 85.06 82.5 82.4 81.9
18/08/2024 13:48:43 70.01 71.83 79.5 73.1 73.6 74 82.66 82.89 85.06 82.5 82.4 81.9
18/08/2024 13:48:44 71.22 71.25 79.5 73.1 73.6 74 82.05 82.9 85.06 82.5 82.4 81.9
18/08/2024 13:48:45 71.82 71.57 79.5 73.1 73.6 74 81.37 82.06 85.06 82.5 82.4 81.9
18/08/2024 13:48:46 74.01 73.34 79.5 73.1 73.6 74 82.73 82.86 85.06 82.5 82.4 81.9
18/08/2024 13:48:47 75.77 75.48 79.5 73.1 73.6 74 81.42 82.86 85.06 82.5 82.4 81.9
18/08/2024 13:48:48 75.19 75.89 79.5 73.1 73.6 74 82.51 82.73 85.06 82.4 82.4 81.9
18/08/2024 13:48:49 70.51 75.1 79.5 73.1 73.6 74 81.99 82.55 85.06 82.4 82.4 81.9
18/08/2024 13:48:50 71.34 72.71 79.5 73.1 73.6 73.9 80.37 82.5 85.06 82.4 82.4 81.9
18/08/2024 13:48:51 71.29 72.09 79.5 73 73.6 73.9 80.78 81.54 85.06 82.3 82.4 81.9
18/08/2024 13:48:52 73.01 72.88 79.5 73 73.6 73.9 83.71 82.99 85.06 82.3 82.4 81.9
18/08/2024 13:48:53 72.13 72.84 79.5 73 73.6 73.9 81.31 82.85 85.06 82.2 82.4 81.9
18/08/2024 13:48:54 72.75 72.73 79.5 73 73.6 73.9 81.84 82.1 85.06 82.2 82.4 81.9
18/08/2024 13:48:55 73.08 73.05 79.5 73 73.6 73.9 82.75 82.7 85.06 82.2 82.4 81.9
18/08/2024 13:48:56 70.42 73.04 79.5 73 73.6 73.9 82.33 83.15 85.06 82.2 82.4 81.9
18/08/2024 13:48:57 71.33 71.74 79.5 73 73.6 73.9 80.66 82.32 85.06 82.2 82.4 81.9
18/08/2024 13:48:58 71.45 71.66 79.5 73 73.6 73.9 82.21 82.19 85.06 82.2 82.4 81.9
18/08/2024 13:48:59 71.05 71.66 79.5 73 73.6 73.9 80.87 82.38 85.06 82.1 82.4 81.9
18/08/2024 13:49:00 69.99 71.17 79.5 72.9 73.6 73.9 80.56 81.55 85.06 82.1 82.4 81.9
18/08/2024 13:49:01 81.93 81.25 81.25 73 73.6 74 86.18 85.2 85.2 82.1 82.4 81.9
18/08/2024 13:49:02 71.68 79.04 81.25 73 73.6 74 82.22 84.32 85.2 82.1 82.4 81.9
18/08/2024 13:49:03 71.48 75.92 81.25 73 73.6 74 81.54 83.21 85.2 82.1 82.4 81.9
18/08/2024 13:49:04 72.09 73.75 81.25 73 73.6 74 83 82.94 85.2 82.1 82.4 81.9
18/08/2024 13:49:05 72.54 72.97 81.25 73 73.6 74 82.45 83.3 85.2 82.1 82.4 81.9
18/08/2024 13:49:06 72.26 73.45 81.25 73 73.6 73.9 82.35 82.79 85.2 82.1 82.4 81.9
18/08/2024 13:49:07 73.69 73.5 81.25 73 73.6 73.9 83.6 83.45 85.2 82.1 82.4 81.9
18/08/2024 13:49:08 76.93 76.72 81.25 73 73.6 74 84.68 84.17 85.2 82.1 82.4 81.9
18/08/2024 13:49:09 70.77 74.86 81.25 73 73.6 74 80.59 84.16 85.2 82.1 82.4 81.9
18/08/2024 13:49:10 69.52 72.83 81.25 73 73.6 74 80.97 82.26 85.2 82.1 82.4 81.9
18/08/2024 13:49:11 68.65 71.06 81.25 73 73.6 74 80.25 81.63 85.2 82.1 82.4 81.9
18/08/2024 13:49:12 68.86 69.61 81.25 72.9 73.6 74 80.09 80.86 85.2 82 82.4 81.9
18/08/2024 13:49:13 69.66 69.58 81.25 72.9 73.6 73.9 80.61 80.7 85.2 82 82.4 81.9
18/08/2024 13:49:14 70.18 70.13 81.25 72.9 73.6 73.9 80.63 80.83 85.2 81.9 82.4 81.9
18/08/2024 13:49:15 72.55 71.83 81.25 72.9 73.6 73.9 80.77 80.87 85.2 81.9 82.4 81.9
18/08/2024 13:49:16 69.92 71.85 81.25 72.8 73.6 73.9 81.57 81.44 85.2 81.9 82.4 81.9
18/08/2024 13:49:17 69.58 70.75 81.25 72.8 73.6 73.9 80.39 81.28 85.2 81.8 82.4 81.9
18/08/2024 13:49:18 71.16 70.86 81.25 72.8 73.6 73.9 80.18 80.98 85.2 81.8 82.4 81.9
18/08/2024 13:49:19 70.46 70.96 81.25 72.8 73.6 73.9 81.75 81.41 85.2 81.8 82.4 81.9
18/08/2024 13:49:20 70.96 70.91 81.25 72.7 73.6 73.9 83.28 82.75 85.2 81.8 82.4 81.9
18/08/2024 13:49:21 71.13 71.11 81.25 72.7 73.6 73.9 81.56 83.02 85.2 81.8 82.4 81.9
18/08/2024 13:49:22 69.34 70.96 81.25 72.7 73.6 73.9 82.2 82.29 85.2 81.8 82.4 81.9
18/08/2024 13:49:23 70.52 70.5 81.25 72.7 73.5 73.9 81.97 82.3 85.2 81.8 82.4 81.9
18/08/2024 13:49:24 71.84 71.45 81.25 72.7 73.5 73.9 82.62 82.61 85.2 81.8 82.4 81.9
18/08/2024 13:49:25 71.14 71.91 81.25 72.7 73.5 73.9 82.11 82.82 85.2 81.8 82.4 81.9
18/08/2024 13:49:26 70.23 71.16 81.25 72.7 73.5 73.9 84.03 83.55 85.2 81.8 82.4 81.9
18/08/2024 13:49:27 69.5 70.53 81.25 72.7 73.5 73.9 81.83 83.45 85.2 81.8 82.4 81.9
18/08/2024 13:49:28 72.93 72.38 81.25 72.7 73.5 73.9 81.99 82.87 85.2 81.8 82.4 81.9
18/08/2024 13:49:29 73.06 73.08 81.25 72.7 73.5 73.9 82.41 82.64 85.2 81.7 82.4 81.9
18/08/2024 13:49:30 74.24 73.96 81.25 72.7 73.5 73.9 82.64 82.93 85.2 81.7 82.4 81.9
18/08/2024 13:49:31 74.85 74.86 79.04 72.7 73.5 73.9 82.64 83.01 84.32 81.7 82.4 81.9
18/08/2024 13:49:32 74.77 75.1 76.72 72.7 73.5 73.9 84 83.88 84.17 81.7 82.4 81.9
18/08/2024 13:49:33 71.41 74.5 76.72 72.7 73.5 73.9 82.83 83.53 84.17 81.8 82.4 81.9
18/08/2024 13:49:34 72.81 72.86 76.72 72.7 73.5 73.9 82.75 83.43 84.17 81.7 82.4 81.9
18/08/2024 13:49:35 73.08 73.45 76.72 72.7 73.5 73.9 83.49 83.55 84.17 81.8 82.4 81.9
18/08/2024 13:49:36 74.02 73.92 76.72 72.7 73.5 73.9 85.4 85.13 85.13 81.8 82.4 81.9
18/08/2024 13:49:37 72.13 73.78 76.72 72.7 73.5 73.9 81.73 84.84 85.13 81.8 82.4 81.9
18/08/2024 13:49:38 71.13 72.78 75.1 72.7 73.5 73.9 82.73 83.21 85.13 81.8 82.4 81.9
18/08/2024 13:49:39 74.2 73.83 75.1 72.7 73.5 73.9 82.09 83.01 85.13 81.8 82.4 81.9
18/08/2024 13:49:40 73.51 73.8 75.1 72.7 73.5 73.9 83.1 83.43 85.13 81.7 82.4 81.9
18/08/2024 13:49:41 73.07 73.57 75.1 72.7 73.5 73.9 83.3 83.24 85.13 81.7 82.4 81.9
18/08/2024 13:49:42 72.63 73.11 75.1 72.7 73.5 73.9 83.54 83.79 85.13 81.7 82.4 81.9
18/08/2024 13:49:43 72.74 73.2 75.1 72.7 73.5 73.9 83.43 83.78 85.13 81.7 82.4 81.9
18/08/2024 13:49:44 73.63 73.79 75.1 72.7 73.5 73.9 82.27 83.39 85.13 81.7 82.4 81.9
18/08/2024 13:49:45 71.17 73.39 75.1 72.7 73.5 73.9 81.25 82.82 85.13 81.7 82.4 81.9
18/08/2024 13:49:46 72.21 72.32 75.1 72.7 73.5 73.9 83.59 83.37 85.13 81.7 82.4 81.9
18/08/2024 13:49:47 72.51 72.44 75.1 72.7 73.5 73.9 84.52 84.18 85.13 81.7 82.4 81.9
18/08/2024 13:49:48 70.81 72.54 75.1 72.7 73.5 73.9 84.85 84.93 85.13 81.7 82.4 81.9
18/08/2024 13:49:49 71.51 71.55 75.1 72.6 73.5 73.9 80.91 84.59 85.13 81.7 82.4 81.9
18/08/2024 13:49:50 71.07 71.55 75.1 72.6 73.5 73.9 81.2 83.14 85.13 81.7 82.4 81.9
18/08/2024 13:49:51 74.43 74.44 75.1 72.6 73.5 73.9 82.84 82.83 85.13 81.7 82.4 81.9
18/08/2024 13:49:52 71.29 74.45 75.1 72.6 73.5 73.9 80.93 82.87 85.13 81.7 82.4 81.9
18/08/2024 13:49:53 73.25 73.29 75.1 72.6 73.5 73.9 81.9 82.02 85.13 81.7 82.4 81.9
18/08/2024 13:49:54 75.22 75.36 75.36 72.7 73.5 73.9 84.42 83.75 85.13 81.7 82.5 81.9
18/08/2024 13:49:55 73.91 74.65 75.36 72.7 73.5 73.9 82.57 83.76 85.13 81.7 82.5 81.9
18/08/2024 13:49:56 73.26 74.68 75.36 72.7 73.5 73.9 83.26 83.61 85.13 81.7 82.5 81.9
18/08/2024 13:49:57 71.64 73.48 75.36 72.6 73.5 73.9 84.99 84.54 85.13 81.7 82.5 81.9
18/08/2024 13:49:58 82.46 81.82 81.82 72.8 73.5 73.9 85.52 85.9 85.9 81.7 82.5 81.9
18/08/2024 13:49:59 71.46 81.17 81.82 72.8 73.5 73.9 82.32 85.33 85.9 81.7 82.5 81.9
18/08/2024 13:50:00 69.82 77.62 81.82 72.8 73.5 73.9 83.74 84.36 85.9 81.7 82.5 81.9
18/08/2024 13:50:01 71.21 74.37 81.82 72.7 73.5 73.9 82.5 84.01 85.9 81.7 82.5 81.9
18/08/2024 13:50:02 71.13 72.69 81.82 72.7 73.5 73.9 81.46 82.83 85.9 81.7 82.5 81.9
18/08/2024 13:50:03 71.35 71.94 81.82 72.7 73.5 73.9 83.5 83.28 85.9 81.7 82.5 81.9
18/08/2024 13:50:04 69.77 71.48 81.82 72.7 73.5 73.9 81.9 83.38 85.9 81.7 82.5 81.9
18/08/2024 13:50:05 71.17 71.06 81.82 72.7 73.5 73.9 82.03 82.65 85.9 81.7 82.5 81.9
18/08/2024 13:50:06 70.85 71.34 81.82 72.7 73.5 73.9 83.57 83.74 85.9 81.7 82.5 81.9
18/08/2024 13:50:07 70.88 71.06 81.82 72.7 73.5 73.9 82 83 85.9 81.7 82.5 81.9
18/08/2024 13:50:08 71.95 71.56 81.82 72.7 73.5 73.9 80.88 82.42 85.9 81.7 82.5 81.9
18/08/2024 13:50:09 69.85 71.53 81.82 72.7 73.5 73.9 84.32 83.8 85.9 81.7 82.5 81.9
18/08/2024 13:50:10 68.78 70.56 81.82 72.6 73.5 73.9 81.5 83.53 85.9 81.7 82.5 81.9
18/08/2024 13:50:11 76.77 75.89 81.82 72.7 73.5 73.9 83.29 83.37 85.9 81.7 82.5 81.9
18/08/2024 13:50:12 81.11 80.68 81.82 72.7 73.5 73.9 86.43 85.88 85.9 81.7 82.5 81.9
18/08/2024 13:50:13 72.77 79.99 81.82 72.7 73.5 73.9 85.68 86.49 86.49 81.7 82.5 81.9
18/08/2024 13:50:14 70.95 76.82 81.82 72.7 73.5 73.9 79.94 85.55 86.49 81.7 82.5 81.9
18/08/2024 13:50:15 69.04 74.07 81.82 72.7 73.5 73.9 80.64 83.04 86.49 81.7 82.5 81.9
18/08/2024 13:50:16 70.05 71.68 81.82 72.7 73.5 73.9 80.95 81.79 86.49 81.7 82.5 81.9
18/08/2024 13:50:17 71.9 71.64 81.82 72.7 73.5 73.9 81.38 81.59 86.49 81.7 82.5 81.9
18/08/2024 13:50:18 71.36 71.64 81.82 72.7 73.5 73.9 81.82 81.85 86.49 81.7 82.4 81.9
18/08/2024 13:50:19 71.05 71.73 81.82 72.6 73.5 73.9 81.92 82.32 86.49 81.7 82.4 81.9
18/08/2024 13:50:20 73.34 73 81.82 72.6 73.5 73.9 83 82.84 86.49 81.7 82.4 81.9
18/08/2024 13:50:21 71.78 72.86 81.82 72.6 73.5 73.9 81.43 82.87 86.49 81.7 82.4 81.9
18/08/2024 13:50:22 74.06 73.99 81.82 72.6 73.5 73.9 83.17 83.06 86.49 81.7 82.4 81.9
18/08/2024 13:50:23 71.61 73.06 81.82 72.6 73.5 73.9 82.54 82.98 86.49 81.6 82.4 81.9
18/08/2024 13:50:24 72.6 72.6 81.82 72.6 73.5 73.9 83.34 83.28 86.49 81.6 82.4 81.9
18/08/2024 13:50:25 73.42 73.14 81.82 72.6 73.5 73.9 84.93 84.51 86.49 81.6 82.4 81.9
18/08/2024 13:50:26 72.55 73.24 81.82 72.6 73.5 73.9 83.14 84.41 86.49 81.6 82.4 81.9
18/08/2024 13:50:27 71.17 72.72 81.82 72.6 73.5 73.9 82.25 83.72 86.49 81.6 82.4 81.9
18/08/2024 13:50:28 71.44 71.95 81.17 72.5 73.5 73.9 83.32 83.67 86.49 81.6 82.4 81.9
18/08/2024 13:50:29 72.26 72.14 80.68 72.5 73.5 73.9 85.33 84.68 86.49 81.6 82.4 81.9
18/08/2024 13:50:30 78.23 77.55 80.68 72.5 73.5 73.9 84.18 85.1 86.49 81.6 82.4 81.9
18/08/2024 13:50:31 74.61 76.46 80.68 72.5 73.5 73.9 84.67 84.95 86.49 81.6 82.4 81.9
18/08/2024 13:50:32 76.36 76.27 80.68 72.5 73.5 73.9 83.72 84.51 86.49 81.6 82.4 81.9
18/08/2024 13:50:33 73.74 75.93 80.68 72.5 73.5 73.9 84.16 84.97 86.49 81.6 82.4 81.9
18/08/2024 13:50:34 72.01 74.97 80.68 72.5 73.5 73.9 82.67 83.99 86.49 81.6 82.5 81.9
18/08/2024 13:50:35 80.5 79.98 80.68 72.6 73.5 73.9 85.79 85.47 86.49 81.6 82.5 81.9
18/08/2024 13:50:36 75.18 79.81 80.68 72.6 73.5 73.9 82.29 85.42 86.49 81.6 82.5 81.9
18/08/2024 13:50:37 79.4 79.3 80.68 72.6 73.5 73.9 85.41 85.09 86.49 81.7 82.5 81.9
18/08/2024 13:50:38 76.45 79.02 80.68 72.6 73.5 73.9 82.27 84.83 86.49 81.6 82.5 81.9
18/08/2024 13:50:39 70.46 77.53 80.68 72.6 73.5 73.9 79.75 83.39 86.49 81.6 82.5 81.9
18/08/2024 13:50:40 73.68 74.76 80.68 72.6 73.5 73.9 81.55 81.95 86.49 81.6 82.5 81.9
18/08/2024 13:50:41 69.71 73.94 80.68 72.6 73.5 73.9 80.49 81.37 86.49 81.6 82.5 81.9
18/08/2024 13:50:42 71.4 71.8 79.99 72.6 73.5 73.9 81.67 81.6 86.49 81.6 82.5 81.9
18/08/2024 13:50:43 76.3 75.94 79.98 72.6 73.5 73.9 82.57 82.59 85.55 81.6 82.5 81.9
18/08/2024 13:50:44 73.98 76.02 79.98 72.6 73.5 73.9 82.03 82.62 85.47 81.6 82.5 81.9
18/08/2024 13:50:45 76.53 76.06 79.98 72.6 73.5 73.9 82.51 82.56 85.47 81.6 82.5 81.9
18/08/2024 13:50:46 75.07 76.63 79.98 72.6 73.5 73.9 81.14 82.72 85.47 81.6 82.5 81.9
18/08/2024 13:50:47 71.49 75.19 79.98 72.6 73.5 73.9 80.32 81.67 85.47 81.6 82.5 81.9
18/08/2024 13:50:48 71.83 73.13 79.98 72.6 73.5 73.9 82.42 82.29 85.47 81.6 82.5 81.9
18/08/2024 13:50:49 71.7 72.63 79.98 72.5 73.5 73.9 82.8 83.05 85.47 81.6 82.5 81.9
18/08/2024 13:50:50 71.04 72.15 79.98 72.5 73.5 73.9 82.29 82.56 85.47 81.5 82.5 81.9
18/08/2024 13:50:51 74.45 73.61 79.98 72.5 73.5 73.9 83.18 83.04 85.47 81.5 82.5 81.9
18/08/2024 13:50:52 78.26 77.38 79.98 72.6 73.5 73.9 82.95 83.48 85.47 81.5 82.5 81.9
18/08/2024 13:50:53 77.71 78.33 79.98 72.6 73.5 73.9 83.5 83.84 85.47 81.6 82.5 81.9
18/08/2024 13:50:54 78.07 78.45 79.98 72.6 73.5 73.9 83.99 83.79 85.47 81.6 82.5 81.9
18/08/2024 13:50:55 77.21 78.66 79.98 72.7 73.6 73.9 82.89 83.97 85.47 81.6 82.5 81.9
18/08/2024 13:50:56 71.99 76.78 79.98 72.6 73.6 73.9 83.89 83.68 85.47 81.6 82.5 81.9
18/08/2024 13:50:57 72.36 74.32 79.98 72.7 73.6 73.9 82.17 83.62 85.47 81.6 82.5 81.9
18/08/2024 13:50:58 72.3 73.45 79.98 72.7 73.6 73.9 81.18 82.73 85.47 81.6 82.5 81.9
18/08/2024 13:50:59 71.69 72.82 79.98 72.7 73.5 73.9 82.4 82.37 85.47 81.6 82.5 81.9
18/08/2024 13:51:00 72.82 72.7 79.98 72.7 73.5 73.9 83.12 83.11 85.47 81.6 82.5 81.9
18/08/2024 13:51:01 72.81 73.12 79.98 72.7 73.5 73.9 81.78 83.03 85.47 81.6 82.5 81.9
18/08/2024 13:51:02 75.69 75.27 79.98 72.7 73.6 73.9 82.66 82.7 85.47 81.6 82.5 81.9
18/08/2024 13:51:03 76.64 76.7 79.98 72.7 73.6 73.9 83.05 83.2 85.47 81.6 82.5 81.9
18/08/2024 13:51:04 74.1 75.99 79.98 72.8 73.6 73.9 83.61 83.92 85.47 81.7 82.5 81.9
18/08/2024 13:51:05 77.2 76.7 79.81 72.8 73.6 73.9 84.63 84.24 85.42 81.7 82.5 81.9
18/08/2024 13:51:06 74.73 76.41 79.3 72.8 73.6 73.9 84.06 84.74 85.09 81.7 82.5 81.9
18/08/2024 13:51:07 78.63 78.61 79.02 72.8 73.6 73.9 85.93 85.8 85.8 81.7 82.5 81.9
18/08/2024 13:51:08 75.16 77.37 78.66 72.9 73.6 73.9 84.29 84.98 85.8 81.8 82.6 81.9
18/08/2024 13:51:09 74.07 76.47 78.66 72.9 73.6 73.9 82.7 84.56 85.8 81.8 82.6 81.9
18/08/2024 13:51:10 73.02 74.87 78.66 72.9 73.5 73.9 82.45 83.44 85.8 81.8 82.6 81.9
18/08/2024 13:51:11 77.5 76.69 78.66 72.9 73.6 73.9 85.61 84.73 85.8 81.8 82.6 81.9
18/08/2024 13:51:12 77.47 77.74 78.66 73 73.6 73.9 87.07 86.49 86.49 81.9 82.6 81.9
18/08/2024 13:51:13 72.36 77.05 78.66 73 73.6 73.9 83.25 86.37 86.49 81.9 82.6 81.9
18/08/2024 13:51:14 75.69 75.83 78.66 73 73.6 73.8 86.93 86.5 86.5 81.9 82.6 81.9
18/08/2024 13:51:15 70.73 75.83 78.66 73 73.6 73.8 85.76 86.27 86.5 81.9 82.6 81.9
18/08/2024 13:51:16 73.54 73.6 78.66 73 73.6 73.8 85.78 86.68 86.68 81.9 82.6 81.9
18/08/2024 13:51:17 72.92 74.48 78.66 73 73.6 73.8 85.93 86.45 86.68 82 82.6 81.9
18/08/2024 13:51:18 72.12 73.54 78.66 73 73.6 73.8 82.14 85.52 86.68 82 82.6 81.9
18/08/2024 13:51:19 74.93 74.66 78.66 73 73.6 73.8 82.46 83.58 86.68 82 82.6 81.9
18/08/2024 13:51:20 74.26 75.37 78.66 73 73.6 73.8 82.97 83.59 86.68 82 82.6 81.9
18/08/2024 13:51:21 72.98 74.22 78.66 73 73.6 73.8 82.41 83.46 86.68 82 82.6 81.9
18/08/2024 13:51:22 73.27 73.91 78.66 73 73.6 73.8 80.14 82.48 86.68 82 82.6 81.9
18/08/2024 13:51:23 73.92 74.32 78.66 73 73.6 73.8 80.36 81.28 86.68 82 82.6 81.9
18/08/2024 13:51:24 69.2 73.69 78.66 73 73.6 73.8 77.97 80.65 86.68 82 82.6 81.9
18/08/2024 13:51:25 66.74 71.23 78.61 73 73.6 73.8 77.82 79.17 86.68 82 82.6 81.9
18/08/2024 13:51:26 74.65 74.3 78.61 73 73.4 73.8 79.61 79.79 86.68 82 82.5 81.9
18/08/2024 13:51:27 71.58 74.26 78.61 73 73.4 73.8 78.99 79.78 86.68 82 82.5 81.9
18/08/2024 13:51:28 78.22 77.04 78.61 73.1 73.5 73.8 82.44 81.73 86.68 82 82.5 81.9
18/08/2024 13:51:29 77.59 78.47 78.61 73.1 73.5 73.8 82.18 82.75 86.68 82 82.5 81.9
18/08/2024 13:51:30 75.74 77.33 78.61 73.1 73.5 73.8 80.5 82.04 86.68 82 82.5 81.9
18/08/2024 13:51:31 75.82 76.53 78.61 73.1 73.5 73.8 80.59 81.18 86.68 82 82.5 81.9
18/08/2024 13:51:32 74.99 76.57 78.61 73.2 73.5 73.8 79.82 81.16 86.68 82 82.5 81.9
18/08/2024 13:51:33 74.65 75.35 78.61 73.2 73.5 73.8 82.82 82.19 86.68 82 82.5 81.9
18/08/2024 13:51:34 74.06 75.25 78.61 73.2 73.5 73.8 81.48 82.33 86.68 82 82.5 81.9
18/08/2024 13:51:35 79.53 79.24 79.24 73.2 73.5 73.8 83.36 83.61 86.68 82 82.5 81.9
18/08/2024 13:51:36 73.93 77.35 79.24 73.3 73.5 73.8 80.24 82.46 86.68 82 82.5 81.9
18/08/2024 13:51:37 72.98 75.53 79.24 73.3 73.5 73.8 79.92 81.3 86.68 82 82.5 81.9
18/08/2024 13:51:38 75.07 75.36 79.24 73.3 73.5 73.8 81.62 81.28 86.68 82.1 82.5 81.9
18/08/2024 13:51:39 73.68 74.38 79.24 73.3 73.5 73.8 80.51 81.33 86.68 82.1 82.5 81.9
18/08/2024 13:51:40 74.64 74.66 79.24 73.3 73.5 73.8 81.71 81.61 86.68 82.1 82.5 81.9
18/08/2024 13:51:41 75.51 75.29 79.24 73.3 73.5 73.8 84.11 83.41 86.68 82.1 82.5 81.9
18/08/2024 13:51:42 73.63 75.25 79.24 73.3 73.5 73.8 82.44 83.85 86.68 82.1 82.5 81.9
18/08/2024 13:51:43 75.38 75.21 79.24 73.4 73.5 73.8 82.21 82.62 86.68 82.1 82.5 81.9
18/08/2024 13:51:44 76.01 76.04 79.24 73.4 73.5 73.8 82.2 82.68 86.68 82.1 82.5 81.9
18/08/2024 13:51:45 77.78 77.49 79.24 73.4 73.5 73.7 82.87 83.03 86.68 82.1 82.5 81.9
18/08/2024 13:51:46 80.41 79.9 79.9 73.5 73.6 73.7 85.37 84.82 86.45 82.2 82.5 81.9
18/08/2024 13:51:47 73.67 78.68 79.9 73.5 73.6 73.7 82.07 84.02 85.52 82.2 82.5 81.9
18/08/2024 13:51:48 77.6 77.53 79.9 73.5 73.6 73.7 82.28 83.12 84.82 82.2 82.5 81.9
18/08/2024 13:51:49 77.84 78.05 79.9 73.6 73.6 73.7 83.51 83.52 84.82 82.2 82.5 81.9
18/08/2024 13:51:50 71.45 77.67 79.9 73.6 73.6 73.7 79.49 83.32 84.82 82.2 82.5 81.9
18/08/2024 13:51:51 77.08 76.82 79.9 73.6 73.6 73.7 82.42 82.48 84.82 82.2 82.5 81.9
18/08/2024 13:51:52 75.34 76.46 79.9 73.6 73.6 73.7 82.07 82.51 84.82 82.2 82.5 81.9
18/08/2024 13:51:53 79.12 78.98 79.9 73.6 73.6 73.7 83.14 83.13 84.82 82.2 82.5 81.9
18/08/2024 13:51:54 78.31 79.43 79.9 73.7 73.6 73.7 83.49 83.78 84.82 82.2 82.5 81.9
18/08/2024 13:51:55 76.51 77.85 79.9 73.7 73.6 73.7 82.97 83.29 84.82 82.2 82.5 81.9
18/08/2024 13:51:56 73.31 76.87 79.9 73.7 73.6 73.7 79.94 82.87 84.82 82.2 82.5 81.9
18/08/2024 13:51:57 76.37 76.3 79.9 73.7 73.6 73.7 82.31 82.27 84.82 82.2 82.5 81.9
18/08/2024 13:51:58 77.22 77.3 79.9 73.8 73.6 73.7 82.63 82.63 84.82 82.3 82.5 81.9
18/08/2024 13:51:59 73.6 76.96 79.9 73.8 73.6 73.7 80.59 82.58 84.82 82.2 82.5 81.9
18/08/2024 13:52:00 77.34 77.34 79.9 73.8 73.6 73.7 81.58 81.83 84.82 82.3 82.5 81.9
18/08/2024 13:52:01 74.2 76.61 79.9 73.8 73.7 73.7 81.8 81.94 84.82 82.3 82.5 81.9
18/08/2024 13:52:02 73.54 75.03 79.9 73.8 73.7 73.7 80.85 81.83 84.82 82.3 82.5 81.9
18/08/2024 13:52:03 74.87 74.88 79.9 73.8 73.6 73.7 81.66 81.64 84.82 82.3 82.5 81.9
18/08/2024 13:52:04 73.97 74.7 79.9 73.8 73.6 73.7 81.97 82.19 84.82 82.3 82.5 81.9
18/08/2024 13:52:05 75.36 75.49 79.9 73.9 73.6 73.7 82.06 82.11 84.82 82.3 82.5 81.9
18/08/2024 13:52:06 78.21 77.96 79.9 73.9 73.7 73.7 82.47 82.59 84.82 82.3 82.5 81.9
18/08/2024 13:52:07 76.94 78.44 79.9 73.9 73.7 73.7 82.85 83.5 84.82 82.3 82.5 81.9
18/08/2024 13:52:08 75.85 76.94 79.9 73.9 73.7 73.7 80.21 82.39 84.82 82.3 82.5 81.9
18/08/2024 13:52:09 76.56 76.92 79.9 74 73.7 73.7 82.04 81.91 84.82 82.3 82.5 81.9
18/08/2024 13:52:10 76.29 76.84 79.9 74 73.7 73.7 81.36 82.19 84.82 82.3 82.5 81.9
18/08/2024 13:52:11 72.92 76.39 79.9 74 73.7 73.7 81.47 82.06 84.82 82.3 82.5 81.9
18/08/2024 13:52:12 72.88 74.51 79.9 74 73.7 73.7 80.33 81.48 84.82 82.3 82.5 81.9
18/08/2024 13:52:13 72.82 73.72 79.9 74 73.7 73.7 80.12 80.9 84.82 82.4 82.5 81.9
18/08/2024 13:52:14 74.85 74.73 79.9 74 73.7 73.7 81.25 80.99 84.82 82.4 82.5 81.9
18/08/2024 13:52:15 74.23 74.5 79.9 74 73.7 73.7 81.18 81.35 84.82 82.3 82.5 81.9
18/08/2024 13:52:16 74.09 74.59 79.43 74 73.7 73.7 80.9 81.27 84.02 82.3 82.5 81.9
18/08/2024 13:52:17 75.87 75.52 79.43 74 73.7 73.7 81.83 81.47 83.78 82.4 82.5 81.9
18/08/2024 13:52:18 75.95 76.32 79.43 74 73.7 73.7 81.11 81.9 83.78 82.4 82.5 81.9
18/08/2024 13:52:19 74.82 75.73 79.43 74.1 73.7 73.7 81.33 81.44 83.78 82.4 82.5 81.9
18/08/2024 13:52:20 75.38 75.48 79.43 74.1 73.7 73.7 82.19 81.99 83.78 82.4 82.5 81.9
18/08/2024 13:52:21 75.28 75.79 79.43 74.1 73.7 73.7 81.75 82.19 83.78 82.4 82.5 81.9
18/08/2024 13:52:22 73.05 75.2 79.43 74.1 73.7 73.7 81 81.78 83.78 82.4 82.5 81.9
18/08/2024 13:52:23 76.17 76.17 79.43 74.1 73.7 73.7 83.79 83.06 83.78 82.4 82.5 81.9
18/08/2024 13:52:24 75.81 75.91 78.44 74.1 73.7 73.7 82.6 83.05 83.5 82.4 82.5 81.9
18/08/2024 13:52:25 77.83 77.69 78.44 74.1 73.7 73.7 83.51 83.48 83.5 82.4 82.5 81.9
18/08/2024 13:52:26 78.29 78.6 78.6 74.2 73.7 73.7 83.79 83.96 83.96 82.4 82.6 81.9
18/08/2024 13:52:27 70.65 77.72 78.6 74.2 73.7 73.7 80.2 83.54 83.96 82.4 82.5 81.9
18/08/2024 13:52:28 73.72 74.72 78.6 74.2 73.7 73.7 80.8 81.84 83.96 82.4 82.6 81.9
18/08/2024 13:52:29 73.87 74.6 78.6 74.2 73.7 73.7 80.31 81.23 83.96 82.4 82.5 81.9
18/08/2024 13:52:30 74.9 74.56 78.6 74.2 73.7 73.7 80.87 81.03 83.96 82.4 82.5 81.9
18/08/2024 13:52:31 75.59 75.39 78.6 74.2 73.7 73.7 81.86 81.59 83.96 82.4 82.6 81.9
18/08/2024 13:52:32 73.99 75.34 78.6 74.2 73.7 73.7 81.27 81.85 83.96 82.4 82.6 81.9
18/08/2024 13:52:33 73.67 74.49 78.6 74.2 73.7 73.7 81.03 81.36 83.96 82.4 82.6 81.9
18/08/2024 13:52:34 78.06 77.16 78.6 74.3 73.7 73.7 83.25 82.77 83.96 82.4 82.6 81.9
18/08/2024 13:52:35 75.57 77 78.6 74.3 73.8 73.7 82.45 82.72 83.96 82.4 82.6 81.9
18/08/2024 13:52:36 75.84 76.67 78.6 74.3 73.8 73.7 81.85 82.73 83.96 82.4 82.6 81.9
18/08/2024 13:52:37 79.53 78.82 78.82 74.3 73.8 73.7 84.28 83.75 83.96 82.4 82.6 81.9
18/08/2024 13:52:38 76.89 78.63 78.82 74.3 73.8 73.7 81.69 83.71 83.96 82.4 82.6 81.9
18/08/2024 13:52:39 78.02 78.6 78.82 74.4 73.8 73.7 83.32 83.34 83.96 82.4 82.6 81.9
18/08/2024 13:52:40 75.48 78.11 78.82 74.4 73.8 73.7 83.07 83.47 83.96 82.4 82.6 81.9
18/08/2024 13:52:41 74.41 76.6 78.82 74.4 73.8 73.7 81.98 83.08 83.96 82.4 82.6 81.9
18/08/2024 13:52:42 76.89 77 78.82 74.4 73.8 73.7 83.02 83.02 83.96 82.5 82.6 81.9
18/08/2024 13:52:43 79.39 79.17 79.17 74.4 73.8 73.7 84.45 84.27 84.27 82.5 82.6 81.9
18/08/2024 13:52:44 79.76 80.81 80.81 74.5 73.8 73.7 84.23 85.07 85.07 82.5 82.6 81.9
18/08/2024 13:52:45 72.45 78.95 80.81 74.5 73.8 73.7 81.13 83.94 85.07 82.5 82.6 81.9
18/08/2024 13:52:46 75.2 76.06 80.81 74.5 73.8 73.7 80.05 82.4 85.07 82.5 82.6 81.9
18/08/2024 13:52:47 73.25 75.5 80.81 74.5 73.8 73.7 80.61 81.21 85.07 82.5 82.6 81.9
18/08/2024 13:52:48 74.29 74.56 80.81 74.5 73.8 73.7 81.07 81.28 85.07 82.5 82.6 81.9
18/08/2024 13:52:49 75.36 75.05 80.81 74.5 73.8 73.7 82.18 81.75 85.07 82.5 82.6 81.9
18/08/2024 13:52:50 72.93 75.06 80.81 74.5 73.8 73.7 81.66 81.91 85.07 82.5 82.6 81.9
18/08/2024 13:52:51 72.99 73.81 80.81 74.5 73.8 73.7 82.09 82.09 85.07 82.5 82.6 81.9
18/08/2024 13:52:52 73.89 73.79 80.81 74.5 73.8 73.7 83.04 82.75 85.07 82.5 82.6 81.9
18/08/2024 13:52:53 73.25 73.8 80.81 74.5 73.8 73.7 81.95 82.67 85.07 82.5 82.6 81.9
18/08/2024 13:52:54 72.17 73.47 80.81 74.5 73.8 73.7 82.93 82.88 85.07 82.5 82.6 81.9
18/08/2024 13:52:55 72.64 72.87 80.81 74.5 73.8 73.7 82.2 82.83 85.07 82.5 82.6 81.9
18/08/2024 13:52:56 73.91 73.56 80.81 74.5 73.8 73.7 81.06 82.26 85.07 82.5 82.6 81.9
18/08/2024 13:52:57 73.71 73.87 80.81 74.5 73.8 73.7 81.02 81.62 85.07 82.5 82.6 81.9
18/08/2024 13:52:58 75 74.54 80.81 74.5 73.8 73.7 80.06 81.13 85.07 82.5 82.6 81.9
18/08/2024 13:52:59 74.83 75.25 80.81 74.5 73.8 73.7 80.56 80.69 85.07 82.5 82.6 81.9
18/08/2024 13:53:00 74.05 74.7 80.81 74.6 73.8 73.7 80.13 80.58 85.07 82.5 82.6 81.9
18/08/2024 13:53:01 73.49 74.21 80.81 74.6 73.8 73.7 79.8 80.34 85.07 82.5 82.6 81.9
18/08/2024 13:53:02 73.62 74.14 80.81 74.6 73.8 73.7 80.18 80.37 85.07 82.5 82.6 81.9
18/08/2024 13:53:03 73.15 73.53 80.81 74.6 73.8 73.7 80.27 80.44 85.07 82.5 82.6 81.9
18/08/2024 13:53:04 73.88 73.69 80.81 74.6 73.8 73.7 82.15 81.69 85.07 82.5 82.6 81.9
18/08/2024 13:53:05 74.95 74.87 80.81 74.6 73.8 73.7 81.28 81.93 85.07 82.5 82.6 81.9
18/08/2024 13:53:06 73.5 74.42 80.81 74.6 73.8 73.7 80.01 81.36 85.07 82.5 82.6 81.9
18/08/2024 13:53:07 74.14 74.16 80.81 74.6 73.8 73.7 80.03 80.67 85.07 82.5 82.6 81.9
18/08/2024 13:53:08 73.23 74.21 80.81 74.6 73.8 73.7 79.8 80.42 85.07 82.5 82.6 81.9
18/08/2024 13:53:09 74.08 73.98 80.81 74.6 73.8 73.6 79.9 80.41 85.07 82.5 82.6 81.9
18/08/2024 13:53:10 72.59 73.72 80.81 74.6 73.8 73.6 80.16 80.24 85.07 82.5 82.6 81.9
18/08/2024 13:53:11 73.47 73.55 80.81 74.6 73.8 73.6 81.05 80.82 85.07 82.5 82.6 81.9
18/08/2024 13:53:12 73.16 73.49 80.81 74.6 73.8 73.6 80.27 80.95 85.07 82.5 82.6 81.9
18/08/2024 13:53:13 73.74 73.74 80.81 74.6 73.8 73.6 80.58 80.64 85.07 82.5 82.6 81.9
18/08/2024 13:53:14 73.63 73.81 78.95 74.6 73.8 73.6 80.08 80.63 83.94 82.5 82.5 81.9
18/08/2024 13:53:15 73.69 74 76.06 74.6 73.8 73.6 79.97 80.41 82.88 82.5 82.5 81.9
18/08/2024 13:53:16 72.89 73.59 75.5 74.6 73.8 73.6 80.25 80.43 82.88 82.5 82.5 81.9
18/08/2024 13:53:17 73.26 73.38 75.25 74.6 73.8 73.6 79.97 80.33 82.88 82.5 82.5 81.9
18/08/2024 13:53:18 79.97 79.25 79.25 74.7 73.9 73.6 83.5 82.94 82.94 82.5 82.5 81.9
18/08/2024 13:53:19 82.07 82.2 82.2 74.7 73.9 73.6 84.97 85.13 85.13 82.5 82.5 81.9
18/08/2024 13:53:20 72.07 80.67 82.2 74.7 73.9 73.6 80.98 83.87 85.13 82.5 82.5 81.9
18/08/2024 13:53:21 73.79 77.34 82.2 74.7 73.9 73.6 81.38 82.31 85.13 82.5 82.5 81.9
18/08/2024 13:53:22 76.95 76.76 82.2 74.7 73.9 73.6 82.3 82.16 85.13 82.5 82.5 81.9
18/08/2024 13:53:23 80.5 79.82 82.2 74.8 73.9 73.6 84.25 83.71 85.13 82.5 82.5 81.9
18/08/2024 13:53:24 75.7 79.65 82.2 74.8 73.9 73.6 81.56 83.56 85.13 82.5 82.5 81.9
18/08/2024 13:53:25 73.51 77.79 82.2 74.8 73.9 73.6 81.19 82.36 85.13 82.5 82.5 81.9
18/08/2024 13:53:26 78.59 78.72 82.2 74.8 73.9 73.6 83.57 83.64 85.13 82.5 82.5 81.9
18/08/2024 13:53:27 78.16 78.45 82.2 74.8 73.9 73.6 83.22 83.52 85.13 82.5 82.5 81.9
18/08/2024 13:53:28 73.95 77.52 82.2 74.8 73.9 73.6 80.52 82.73 85.13 82.5 82.5 81.9
18/08/2024 13:53:29 73.15 75.63 82.2 74.8 73.9 73.6 80.74 81.39 85.13 82.5 82.5 81.9
18/08/2024 13:53:30 75.89 75.83 82.2 74.9 73.9 73.6 82.09 81.96 85.13 82.5 82.5 81.9
18/08/2024 13:53:31 77.5 77.83 82.2 74.9 73.9 73.6 82.57 82.66 85.13 82.5 82.5 81.9
18/08/2024 13:53:32 75.06 76.21 82.2 74.9 73.9 73.6 81.86 82.25 85.13 82.5 82.5 81.9
18/08/2024 13:53:33 80.24 79.93 82.2 74.9 73.9 73.6 84.37 84.24 85.13 82.5 82.5 81.9
18/08/2024 13:53:34 72.95 79.07 82.2 74.9 73.9 73.6 81.53 83.63 85.13 82.5 82.5 81.9
18/08/2024 13:53:35 79.69 78.91 82.2 74.9 74 73.6 84.45 83.94 85.13 82.5 82.5 81.9
18/08/2024 13:53:36 75.46 79.36 82.2 74.9 74 73.6 81.76 84.02 85.13 82.5 82.5 81.9
18/08/2024 13:53:37 72.69 76.64 82.2 74.9 74 73.6 80.52 82.51 85.13 82.5 82.5 81.9
18/08/2024 13:53:38 77.96 77.14 82.2 74.9 74 73.6 82.08 82.25 85.13 82.5 82.5 81.9
18/08/2024 13:53:39 75.88 77.15 82.2 74.9 74 73.6 81 81.89 85.13 82.5 82.5 81.9
18/08/2024 13:53:40 78.07 77.51 82.2 74.9 74 73.6 81.91 81.65 85.13 82.5 82.5 81.9
18/08/2024 13:53:41 71.49 77.5 82.2 74.9 74 73.6 79.74 81.7 85.13 82.5 82.5 81.9
18/08/2024 13:53:42 75.08 75.64 82.2 74.9 74 73.6 80.41 80.99 85.13 82.5 82.5 81.9
18/08/2024 13:53:43 72.55 74.86 82.2 74.9 74 73.6 79.96 80.5 85.13 82.5 82.5 81.9
18/08/2024 13:53:44 72.75 73.66 82.2 74.9 74 73.6 81.2 81.11 85.13 82.5 82.5 81.9
18/08/2024 13:53:45 70.44 73.19 82.2 74.9 73.9 73.6 80.88 81.27 85.13 82.5 82.5 81.9
18/08/2024 13:53:46 72.14 72.1 82.2 74.9 73.9 73.6 80.69 81.21 85.13 82.5 82.5 81.9
18/08/2024 13:53:47 71.42 72.15 82.2 74.9 73.9 73.6 80.6 81.17 85.13 82.5 82.5 81.9
18/08/2024 13:53:48 72.65 72.56 82.2 74.9 73.9 73.6 80.91 81.25 85.13 82.5 82.5 81.9
18/08/2024 13:53:49 71.72 73.09 80.67 74.9 73.9 73.6 79.84 80.91 84.24 82.5 82.5 81.9
18/08/2024 13:53:50 71.92 71.92 79.93 74.9 73.9 73.6 79.64 80.44 84.24 82.5 82.5 81.9
18/08/2024 13:53:51 72.38 72.37 79.93 74.9 73.9 73.6 80.33 80.36 84.24 82.5 82.5 81.9
18/08/2024 13:53:52 73.08 72.78 79.93 74.9 73.9 73.6 79.99 80.33 84.24 82.4 82.5 81.9
18/08/2024 13:53:53 72.32 73.35 79.93 74.9 73.9 73.6 79.68 80.19 84.24 82.4 82.5 81.9
18/08/2024 13:53:54 72.68 72.62 79.93 74.9 73.9 73.6 80.4 80.41 84.24 82.4 82.5 81.9
18/08/2024 13:53:55 71.72 72.57 79.93 74.9 73.9 73.6 78.98 80.23 84.24 82.4 82.5 81.9
18/08/2024 13:53:56 73.79 73.47 79.93 74.9 73.9 73.6 79.56 79.73 84.24 82.4 82.5 81.9
18/08/2024 13:53:57 72.21 73.77 79.93 74.9 73.9 73.6 78.51 79.67 84.24 82.4 82.5 81.9
18/08/2024 13:53:58 72.1 72.73 79.93 74.9 73.9 73.6 79.73 79.72 84.24 82.4 82.5 81.9
18/08/2024 13:53:59 72.2 72.47 79.93 74.9 73.9 73.6 79.15 79.71 84.24 82.4 82.5 81.9
18/08/2024 13:54:00 72.33 72.45 79.93 74.9 73.9 73.6 79.18 79.55 84.24 82.4 82.5 81.9
18/08/2024 13:54:01 72.42 72.64 79.93 74.9 73.9 73.5 79.14 79.52 84.24 82.4 82.5 81.9
18/08/2024 13:54:02 72.54 72.64 79.93 74.9 73.9 73.5 81.1 80.65 84.24 82.4 82.5 81.9
18/08/2024 13:54:03 73.14 73.24 79.36 74.9 73.9 73.5 80.24 80.86 84.02 82.4 82.5 81.9
18/08/2024 13:54:04 72.91 73.11 79.36 74.9 73.9 73.5 79.87 80.39 84.02 82.4 82.5 81.9
18/08/2024 13:54:05 74.01 74.03 79.36 74.9 73.9 73.5 80.56 80.45 84.02 82.4 82.5 81.9
18/08/2024 13:54:06 74.08 74.16 77.51 74.9 73.9 73.5 85.07 84.29 84.29 82.4 82.5 81.9
18/08/2024 13:54:07 71.69 73.86 77.51 74.9 73.9 73.5 80.7 84.05 84.29 82.4 82.5 81.9
18/08/2024 13:54:08 71.78 72.64 77.51 74.8 73.9 73.4 79.33 82.33 84.29 82.3 82.4 81.9
18/08/2024 13:54:09 73.19 72.93 77.51 74.8 73.9 73.4 81.59 81.66 84.29 82.4 82.4 81.9
18/08/2024 13:54:10 74.96 74.44 77.5 74.9 73.9 73.4 81.34 81.52 84.29 82.4 82.4 81.9
18/08/2024 13:54:11 72.52 74.26 75.64 74.9 73.9 73.4 80.46 81.52 84.29 82.4 82.4 81.9
18/08/2024 13:54:12 73.01 73.32 74.86 74.9 73.9 73.4 80 80.79 84.29 82.4 82.4 81.9
18/08/2024 13:54:13 72.2 73.22 74.44 74.9 73.9 73.4 79.82 80.4 84.29 82.4 82.4 81.9
18/08/2024 13:54:14 73.6 73.49 74.44 74.9 73.9 73.4 80.55 80.36 84.29 82.4 82.4 81.9
18/08/2024 13:54:15 72.59 73.45 74.44 74.9 73.8 73.4 80.15 80.72 84.29 82.3 82.4 81.9
18/08/2024 13:54:16 71.91 73 74.44 74.9 73.8 73.4 80.36 80.59 84.29 82.3 82.4 81.9
18/08/2024 13:54:17 72.03 72.44 74.44 74.9 73.8 73.4 80.27 80.56 84.29 82.3 82.4 81.9
18/08/2024 13:54:18 73.6 73.3 74.44 74.9 73.8 73.4 80.67 80.76 84.29 82.3 82.4 81.9
18/08/2024 13:54:19 73.16 73.37 74.44 74.9 73.8 73.4 80.49 80.78 84.29 82.3 82.4 81.9
18/08/2024 13:54:20 73.93 73.82 74.44 74.9 73.8 73.4 80.55 80.62 84.29 82.3 82.4 81.9
18/08/2024 13:54:21 73.24 73.83 74.44 74.9 73.8 73.4 80.88 80.94 84.29 82.3 82.4 81.9
18/08/2024 13:54:22 72.64 73.67 74.44 74.9 73.8 73.4 82.2 81.78 84.29 82.3 82.4 81.9
18/08/2024 13:54:23 76 75.45 75.45 74.9 73.8 73.4 83.6 83.23 84.29 82.3 82.4 81.9
18/08/2024 13:54:24 73.37 75.45 75.45 74.9 73.8 73.4 83.36 83.57 84.29 82.3 82.4 81.9
18/08/2024 13:54:25 72.77 74.12 75.45 74.9 73.8 73.4 83.21 83.39 84.29 82.3 82.4 81.9
18/08/2024 13:54:26 74.23 73.94 75.45 74.9 73.8 73.4 85.54 85.09 85.09 82.4 82.4 81.9
18/08/2024 13:54:27 72.37 74.01 75.45 74.9 73.8 73.4 85.35 85.37 85.37 82.4 82.4 81.9
18/08/2024 13:54:28 72.75 73.26 75.45 74.9 73.8 73.4 86.21 86.17 86.17 82.4 82.4 81.9
18/08/2024 13:54:29 73.13 73.07 75.45 74.9 73.8 73.4 86.68 86.42 86.42 82.4 82.5 81.9
18/08/2024 13:54:30 74.93 74.4 75.45 74.9 73.8 73.4 88.21 87.77 87.77 82.5 82.5 81.9
18/08/2024 13:54:31 73.71 74.54 75.45 74.9 73.8 73.3 88.08 88.53 88.53 82.5 82.5 81.9
18/08/2024 13:54:32 73.04 73.95 75.45 74.9 73.8 73.3 88.49 88.26 88.53 82.5 82.5 81.9
18/08/2024 13:54:33 72.95 73.3 75.45 74.9 73.8 73.3 90.4 89.83 89.83 82.6 82.5 81.9
18/08/2024 13:54:34 73.94 73.75 75.45 74.9 73.8 73.3 88.03 89.85 89.85 82.6 82.5 81.9
18/08/2024 13:54:35 73.52 73.87 75.45 74.9 73.8 73.3 88.37 88.82 89.85 82.7 82.5 81.9
18/08/2024 13:54:36 74.8 74.5 75.45 74.9 73.8 73.3 83.74 88.45 89.85 82.7 82.5 81.9
18/08/2024 13:54:37 75.27 75.18 75.45 75 73.8 73.3 84.2 86 89.85 82.7 82.5 81.9
18/08/2024 13:54:38 74.22 75.21 75.45 75 73.8 73.3 82.44 85.55 89.85 82.7 82.5 81.9
18/08/2024 13:54:39 74.71 74.8 75.45 75 73.8 73.3 81.57 83.54 89.85 82.7 82.5 81.9
18/08/2024 13:54:40 74.31 74.75 75.45 75 73.8 73.3 80.93 82.36 89.85 82.7 82.5 81.9
18/08/2024 13:54:41 72.87 74.35 75.45 75 73.8 73.3 81.45 81.75 89.85 82.7 82.5 81.9
18/08/2024 13:54:42 72.39 73.34 75.45 75 73.8 73.3 82.67 82.82 89.85 82.7 82.5 81.9
18/08/2024 13:54:43 73.46 73.55 75.45 75 73.8 73.3 79.04 82.04 89.85 82.6 82.5 81.9
18/08/2024 13:54:44 74.12 73.85 75.45 75 73.8 73.3 79.2 80.33 89.85 82.6 82.5 81.9
18/08/2024 13:54:45 72.99 74.02 75.45 75 73.8 73.3 78.44 79.78 89.85 82.6 82.5 81.9
18/08/2024 13:54:46 71.51 73.02 75.45 75 73.8 73.3 77.17 78.76 89.85 82.6 82.5 81.9
18/08/2024 13:54:47 72.77 72.87 75.45 75 73.8 73.3 77.53 77.86 89.85 82.6 82.5 81.9
18/08/2024 13:54:48 73.97 73.68 75.45 75 73.8 73.3 78.24 78.13 89.85 82.6 82.5 81.9
18/08/2024 13:54:49 72.32 73.51 75.45 75 73.8 73.3 78.59 78.61 89.85 82.6 82.5 81.9
18/08/2024 13:54:50 70.9 72.8 75.45 75 73.8 73.3 76.9 78.42 89.85 82.6 82.5 81.9
18/08/2024 13:54:51 73.62 73.28 75.45 75 73.8 73.3 79.23 78.75 89.85 82.6 82.5 81.9
18/08/2024 13:54:52 72.68 73.13 75.45 75 73.8 73.3 77.52 78.75 89.85 82.6 82.5 81.9
18/08/2024 13:54:53 73.97 73.67 75.45 75 73.8 73.3 78.61 78.47 89.85 82.6 82.5 81.9
18/08/2024 13:54:54 71.36 73.67 75.21 75 73.8 73.3 77.02 78.57 89.85 82.5 82.5 81.9
18/08/2024 13:54:55 72.82 73.09 75.21 75 73.8 73.3 77.82 77.8 89.85 82.5 82.5 81.9
18/08/2024 13:54:56 73.69 73.34 75.21 75 73.8 73.3 78.22 78.35 89.85 82.5 82.5 81.9
18/08/2024 13:54:57 73.44 73.38 75.21 75 73.8 73.3 77.89 77.95 89.85 82.5 82.5 81.9
18/08/2024 13:54:58 73.26 74.35 75.21 74.9 73.8 73.3 77.11 78.14 89.85 82.5 82.5 81.9
18/08/2024 13:54:59 74 73.86 75.21 74.9 73.8 73.3 78.56 78.26 89.85 82.5 82.5 81.9
18/08/2024 13:55:00 72.92 73.77 75.21 74.9 73.8 73.3 78.16 78.34 89.85 82.4 82.5 81.9
18/08/2024 13:55:01 73.31 73.45 75.21 74.9 73.8 73.3 78.71 78.76 89.85 82.4 82.5 81.9
18/08/2024 13:55:02 70.51 73.49 75.21 74.9 73.8 73.3 76.24 78.48 89.85 82.4 82.5 81.9
18/08/2024 13:55:03 70.53 71.76 75.21 74.9 73.8 73.3 77.58 77.5 89.85 82.4 82.5 81.9
18/08/2024 13:55:04 72.36 72.06 75.21 74.9 73.8 73.3 77.39 77.57 88.82 82.4 82.5 81.9
18/08/2024 13:55:05 72.94 72.7 75.21 74.9 73.8 73.3 77.83 77.82 88.45 82.4 82.5 81.9
18/08/2024 13:55:06 72.28 73.1 75.21 74.9 73.8 73.3 78.75 78.55 86 82.4 82.5 81.9
18/08/2024 13:55:07 71.15 72.17 75.21 74.9 73.8 73.3 81.14 80.55 85.55 82.4 82.5 81.9
18/08/2024 13:55:08 71.9 72.32 74.8 74.9 73.8 73.2 79.19 80.27 83.54 82.4 82.5 81.9
18/08/2024 13:55:09 71.82 71.92 74.75 74.9 73.8 73.2 80.23 80.37 82.82 82.4 82.5 81.9
18/08/2024 13:55:10 74.12 73.44 74.35 74.9 73.8 73.2 79.79 80.29 82.82 82.4 82.5 81.9
18/08/2024 13:55:11 72.21 73.37 74.35 74.9 73.8 73.2 81.33 81.19 82.82 82.4 82.5 81.9
18/08/2024 13:55:12 73.29 73.22 74.35 74.9 73.8 73.2 80.11 81.26 82.04 82.3 82.5 81.9
18/08/2024 13:55:13 74.77 74.32 74.35 74.9 73.8 73.2 80.39 80.65 81.26 82.3 82.5 81.9
18/08/2024 13:55:14 73.67 74.17 74.35 74.9 73.8 73.2 81.48 81.25 81.26 82.3 82.5 81.9
18/08/2024 13:55:15 74.65 74.48 74.48 74.9 73.8 73.2 82.96 82.57 82.57 82.3 82.5 81.9
18/08/2024 13:55:16 73.25 74.25 74.48 74.9 73.8 73.2 83.79 83.66 83.66 82.3 82.5 81.9
18/08/2024 13:55:17 71.74 73.7 74.48 74.9 73.8 73.2 81.05 83.24 83.66 82.3 82.5 81.9
18/08/2024 13:55:18 73.26 73.12 74.48 74.9 73.8 73.2 81.05 81.88 83.66 82.3 82.5 81.9
18/08/2024 13:55:19 71.85 73.11 74.48 74.9 73.8 73.2 80.95 81.58 83.66 82.3 82.5 81.9
18/08/2024 13:55:20 72.11 72.6 74.48 74.9 73.8 73.2 82.13 81.99 83.66 82.3 82.5 81.9
18/08/2024 13:55:21 72.63 72.57 74.48 74.9 73.7 73.2 81.57 81.82 83.66 82.3 82.5 81.9
18/08/2024 13:55:22 72.83 72.82 74.48 74.9 73.7 73.2 82.35 82.1 83.66 82.3 82.5 81.9
18/08/2024 13:55:23 73.18 73.18 74.48 74.9 73.7 73.2 81.7 82.05 83.66 82.3 82.5 81.9
18/08/2024 13:55:24 72.54 73.17 74.48 74.9 73.7 73.2 81.33 81.85 83.66 82.3 82.4 81.9
18/08/2024 13:55:25 72.32 72.81 74.48 74.9 73.7 73.2 81.31 81.73 83.66 82.3 82.4 81.9
18/08/2024 13:55:26 73.42 73.32 74.48 74.9 73.7 73.2 82.09 81.95 83.66 82.3 82.4 81.9
18/08/2024 13:55:27 71.73 72.98 74.48 74.9 73.7 73.2 82.32 82.39 83.66 82.3 82.4 81.9
18/08/2024 13:55:28 72.81 72.69 74.48 74.9 73.7 73.2 82.09 82.49 83.66 82.3 82.4 81.9
18/08/2024 13:55:29 74.06 73.73 74.48 74.9 73.7 73.2 81.34 82.09 83.66 82.3 82.4 81.9
18/08/2024 13:55:30 72.38 73.49 74.48 74.9 73.7 73.2 81.19 81.7 83.66 82.3 82.4 81.9
18/08/2024 13:55:31 72.31 72.8 74.48 74.9 73.7 73.2 82.13 82.17 83.66 82.2 82.4 81.9
18/08/2024 13:55:32 72.44 72.69 74.48 74.9 73.7 73.2 81.3 81.95 83.66 82.2 82.4 81.9
18/08/2024 13:55:33 72.12 72.69 74.48 74.9 73.7 73.2 81.7 81.84 83.66 82.2 82.4 81.9
18/08/2024 13:55:34 72.13 72.32 74.48 74.9 73.7 73.2 81.56 81.83 83.66 82.2 82.4 81.9
18/08/2024 13:55:35 71.92 72.33 74.48 74.8 73.7 73.2 81.63 81.99 83.66 82.2 82.4 81.9
18/08/2024 13:55:36 71.76 72.1 74.48 74.8 73.7 73.2 80.66 81.69 83.66 82.2 82.4 81.9
18/08/2024 13:55:37 73.03 72.66 74.48 74.8 73.7 73.2 81.62 81.62 83.66 82.2 82.4 81.9
18/08/2024 13:55:38 72.31 72.73 74.48 74.8 73.7 73.2 82.34 82.29 83.66 82.2 82.4 81.9
18/08/2024 13:55:39 73.05 73.01 74.48 74.8 73.7 73.2 82.01 82.36 83.66 82.2 82.4 81.9
18/08/2024 13:55:40 73.19 73.39 74.48 74.8 73.7 73.2 82.86 82.76 83.66 82.2 82.4 81.9
18/08/2024 13:55:41 72.15 72.88 74.48 74.8 73.7 73.2 81.33 82.8 83.66 82.2 82.4 81.9
18/08/2024 13:55:42 72.82 72.85 74.48 74.8 73.7 73.2 81.32 81.89 83.66 82.2 82.4 81.9
18/08/2024 13:55:43 71.88 72.84 74.48 74.7 73.7 73.2 82.07 82.25 83.66 82.2 82.4 81.9
18/08/2024 13:55:44 74.76 74.04 74.48 74.8 73.7 73.2 82.51 82.3 83.66 82.2 82.4 81.9
18/08/2024 13:55:45 73.25 74.02 74.25 74.7 73.7 73.2 82.07 82.34 83.66 82.2 82.4 81.9
18/08/2024 13:55:46 72.85 73.57 74.04 74.7 73.7 73.2 81.62 82.45 83.24 82.2 82.4 81.9
18/08/2024 13:55:47 73.02 73.37 74.04 74.7 73.7 73.2 82.08 82.16 82.8 82.2 82.4 81.9
18/08/2024 13:55:48 72.7 73.06 74.04 74.7 73.7 73.2 81.41 82.21 82.8 82.2 82.4 81.9
18/08/2024 13:55:49 71.05 72.89 74.04 74.7 73.7 73.2 81.08 81.66 82.8 82.2 82.4 81.9
18/08/2024 13:55:50 68.87 71.76 74.04 74.7 73.7 73.2 79.86 81.21 82.8 82.2 82.4 81.9
18/08/2024 13:55:51 64.74 70.29 74.04 74.7 73.7 73.2 76.45 80.26 82.8 82.2 82.4 81.9
18/08/2024 13:55:52 73.51 73.05 74.04 74.7 73.7 73.2 78.25 78.66 82.8 82.2 82.4 81.9
18/08/2024 13:55:53 64.75 72.32 74.04 74.7 73.7 73.2 77.21 78.35 82.8 82.1 82.4 81.9
18/08/2024 13:55:54 68.91 69.49 74.04 74.6 73.7 73.2 76.73 77.84 82.8 82.1 82.4 81.9
18/08/2024 13:55:55 71.56 71.2 74.04 74.6 73.7 73.2 77.95 77.88 82.8 82.1 82.4 81.9
18/08/2024 13:55:56 69.62 70.77 74.04 74.6 73.7 73.2 77.68 77.8 82.8 82.1 82.4 81.9
18/08/2024 13:55:57 70.58 70.67 74.04 74.6 73.7 73.2 79.38 78.94 82.8 82.1 82.4 81.9
18/08/2024 13:55:58 69.44 70.54 74.04 74.6 73.7 73.2 78.68 79.1 82.8 82.1 82.4 81.9
18/08/2024 13:55:59 66.64 70.23 74.04 74.6 73.7 73.2 79.32 79.35 82.8 82.1 82.4 81.9
18/08/2024 13:56:00 63.49 68.12 74.04 74.6 73.6 73.2 76.71 79.04 82.8 82.1 82.4 81.9
18/08/2024 13:56:01 65.22 65.74 74.04 74.6 73.6 73.2 77.43 77.66 82.8 82 82.3 81.9
18/08/2024 13:56:02 69.09 68.39 74.04 74.6 73.6 73.2 78.5 78.31 82.8 82 82.3 81.9
18/08/2024 13:56:03 70.95 70.19 74.04 74.6 73.6 73.2 79.95 79.59 82.8 82 82.3 81.9
18/08/2024 13:56:04 72.35 71.65 74.04 74.6 73.6 73.2 81.04 80.6 82.8 82 82.3 81.9
18/08/2024 13:56:05 73.6 73.07 74.04 74.5 73.6 73.2 80.36 80.43 82.8 82 82.3 81.9
18/08/2024 13:56:06 73.18 74.37 74.37 74.5 73.6 73.2 78.89 80.78 82.8 82 82.3 81.9
18/08/2024 13:56:07 73.06 73.06 74.37 74.5 73.6 73.2 78.86 79.17 82.8 82 82.3 81.9
18/08/2024 13:56:08 74.14 74.41 74.41 74.5 73.6 73.1 79.99 79.94 82.8 81.9 82.3 81.9
18/08/2024 13:56:09 71.73 73.39 74.41 74.5 73.6 73.1 78.76 79.45 82.8 81.9 82.3 81.9
18/08/2024 13:56:10 71.63 72.57 74.41 74.5 73.6 73.1 76.92 79.04 82.8 81.9 82.3 81.9
18/08/2024 13:56:11 70.23 71.93 74.41 74.5 73.6 73.1 77.02 77.79 82.45 81.9 82.3 81.9
18/08/2024 13:56:12 70.93 71.08 74.41 74.5 73.6 73.1 77.41 77.59 82.45 81.8 82.3 81.9
18/08/2024 13:56:13 70.08 70.85 74.41 74.5 73.6 73.1 78.76 78.36 82.45 81.8 82.3 81.9
18/08/2024 13:56:14 69.1 70.48 74.41 74.4 73.6 73.1 78.1 78.34 82.45 81.8 82.3 81.9
18/08/2024 13:56:15 70.15 70.29 74.41 74.4 73.6 73.1 78.83 78.69 82.45 81.8 82.3 81.9
18/08/2024 13:56:16 72.94 72.31 74.41 74.4 73.6 73.1 78.87 78.98 82.21 81.7 82.3 81.9
18/08/2024 13:56:17 66.12 71.9 74.41 74.4 73.6 73.1 76.45 78.73 82.21 81.7 82.3 81.9
18/08/2024 13:56:18 65.37 69.13 74.41 74.4 73.6 73.1 76.59 77.38 81.66 81.7 82.3 81.9
18/08/2024 13:56:19 68.98 68.73 74.41 74.4 73.6 73.1 81.05 80.35 81.21 81.7 82.3 81.9
18/08/2024 13:56:20 70 69.54 74.41 74.4 73.6 73.1 77.67 80.3 80.78 81.7 82.3 81.9
18/08/2024 13:56:21 73.4 72.46 74.41 74.4 73.6 73.1 77.62 78.7 80.78 81.7 82.3 81.9
18/08/2024 13:56:22 72.99 72.93 74.41 74.4 73.6 73.1 81.83 81 81 81.7 82.3 81.9
18/08/2024 13:56:23 71.81 72.75 74.41 74.4 73.6 73.1 78.72 80.41 81 81.7 82.3 81.9
18/08/2024 13:56:24 71.97 72.17 74.41 74.4 73.6 73.1 82.2 81.7 81.7 81.7 82.3 81.9
18/08/2024 13:56:25 71.64 72.24 74.41 74.4 73.6 73.1 80.33 82.02 82.02 81.7 82.3 81.9
18/08/2024 13:56:26 71.56 71.87 74.41 74.4 73.6 73.1 80.97 81.94 82.02 81.7 82.3 81.9
18/08/2024 13:56:27 71.68 72.14 74.41 74.4 73.6 73.1 77.11 80.44 82.02 81.7 82.3 81.9
18/08/2024 13:56:28 69.57 71.52 74.41 74.4 73.6 73.1 77.21 78.71 82.02 81.7 82.3 81.9
18/08/2024 13:56:29 69.34 70.55 74.41 74.3 73.6 73.1 79.65 79.09 82.02 81.7 82.3 81.9
18/08/2024 13:56:30 69.17 69.59 74.41 74.3 73.6 73.1 79.14 79.25 82.02 81.7 82.3 81.9
18/08/2024 13:56:31 72.42 71.6 74.41 74.3 73.6 73.1 83.71 82.61 82.61 81.7 82.3 81.9
18/08/2024 13:56:32 71.32 72.18 74.41 74.3 73.6 73.1 81.05 83.35 83.35 81.7 82.3 81.9
18/08/2024 13:56:33 69.56 71.53 74.41 74.3 73.6 73.1 77.07 81.25 83.35 81.7 82.3 81.9
18/08/2024 13:56:34 71.62 71.31 74.41 74.3 73.6 73.1 77.58 79.09 83.35 81.6 82.3 81.9
18/08/2024 13:56:35 73.76 72.95 74.41 74.3 73.6 73.1 78.39 78.41 83.35 81.6 82.3 81.9
18/08/2024 13:56:36 73.23 73.27 74.41 74.2 73.6 73.1 78.96 78.81 83.35 81.6 82.3 81.9
18/08/2024 13:56:37 70.68 73.09 74.41 74.2 73.6 73.1 77.71 78.7 83.35 81.6 82.3 81.9
18/08/2024 13:56:38 74.48 73.86 73.86 74.2 73.6 73.1 79.39 79.03 83.35 81.6 82.3 81.9
18/08/2024 13:56:39 70.88 73.46 73.86 74.2 73.6 73.1 77.08 78.93 83.35 81.6 82.3 81.9
18/08/2024 13:56:40 71.36 72.04 73.86 74.2 73.6 73.1 77.35 77.73 83.35 81.6 82.3 81.9
18/08/2024 13:56:41 74.03 73.64 73.86 74.2 73.6 73.1 80.04 79.77 83.35 81.6 82.3 81.8
18/08/2024 13:56:42 71.91 73.17 73.86 74.2 73.6 73.1 78.3 79.07 83.35 81.6 82.2 81.8
18/08/2024 13:56:43 70.25 72.35 73.86 74.2 73.6 73.1 78.9 78.95 83.35 81.6 82.2 81.8
18/08/2024 13:56:44 73.05 72.64 73.86 74.2 73.6 73.1 82.33 81.39 83.35 81.6 82.2 81.8
18/08/2024 13:56:45 72.84 73.14 73.86 74.2 73.6 73.1 82.11 82.13 83.35 81.6 82.2 81.8
18/08/2024 13:56:46 72.01 72.49 73.86 74.1 73.6 73.1 81.79 81.95 83.35 81.5 82.2 81.8
18/08/2024 13:56:47 72.13 72.33 73.86 74.1 73.6 73.1 81.94 82.08 83.35 81.5 82.2 81.8
18/08/2024 13:56:48 71.83 72.28 73.86 74.1 73.6 73.1 80.55 82.13 83.35 81.5 82.2 81.8
18/08/2024 13:56:49 72.49 72.31 73.86 74.1 73.6 73.1 83.03 82.4 83.35 81.5 82.2 81.8
18/08/2024 13:56:50 72.19 72.57 73.86 74.1 73.6 73.1 83.85 83.52 83.52 81.6 82.2 81.8
18/08/2024 13:56:51 72.36 72.67 73.86 74 73.6 73.1 82.56 83.11 83.52 81.6 82.2 81.8
18/08/2024 13:56:52 72.78 72.6 73.86 74 73.6 73.1 83.52 83.38 83.52 81.6 82.2 81.8
18/08/2024 13:56:53 71.74 72.58 73.86 74 73.6 73.1 82.06 83.37 83.52 81.6 82.2 81.8
18/08/2024 13:56:54 70.9 72.13 73.86 74 73.6 73.1 81.71 82.63 83.52 81.5 82.2 81.8
18/08/2024 13:56:55 71.35 71.76 73.86 74 73.6 73.1 83.1 82.95 83.52 81.6 82.2 81.8
18/08/2024 13:56:56 71.53 71.81 73.86 73.9 73.6 73.1 82.24 82.88 83.52 81.6 82.2 81.8
18/08/2024 13:56:57 72.13 71.93 73.86 73.9 73.6 73.1 82.09 82.47 83.52 81.6 82.2 81.8
18/08/2024 13:56:58 71.61 71.97 73.86 73.9 73.6 73.1 81.38 82.35 83.52 81.6 82.2 81.8
18/08/2024 13:56:59 71.99 72.07 73.86 73.9 73.6 73.1 82.1 82.22 83.52 81.6 82.2 81.8
18/08/2024 13:57:00 73.24 72.9 73.86 73.9 73.6 73.1 81.89 82.42 83.52 81.6 82.2 81.8
18/08/2024 13:57:01 75.98 75.13 75.13 73.9 73.6 73.1 83.65 83.1 83.52 81.6 82.2 81.8
18/08/2024 13:57:02 71.9 74.73 75.13 73.9 73.6 73.1 83.19 83.45 83.52 81.6 82.2 81.8
18/08/2024 13:57:03 73.36 73.37 75.13 73.9 73.6 73.1 83.43 83.56 83.56 81.6 82.2 81.8
18/08/2024 13:57:04 74.76 74.68 75.13 73.9 73.6 73.1 82.85 83.53 83.56 81.6 82.3 81.8
18/08/2024 13:57:05 72.6 73.93 75.13 73.9 73.6 73.1 83.64 83.55 83.56 81.6 82.3 81.8
18/08/2024 13:57:06 76.22 75.35 75.35 73.9 73.6 73.1 83.83 83.98 83.98 81.6 82.3 81.8
18/08/2024 13:57:07 73.32 75.08 75.35 73.8 73.6 73.1 83.15 84.12 84.12 81.6 82.3 81.8
18/08/2024 13:57:08 73.28 74.18 75.35 73.8 73.6 73.1 82.68 83.45 84.12 81.6 82.3 81.8
18/08/2024 13:57:09 72.55 73.79 75.35 73.8 73.6 73.1 82.44 83.04 84.12 81.6 82.3 81.8
18/08/2024 13:57:10 74.47 74.33 75.35 73.8 73.6 73.1 83.61 83.53 84.12 81.6 82.3 81.8
18/08/2024 13:57:11 73.88 74.24 75.35 73.8 73.6 73.1 82.54 83.28 84.12 81.6 82.3 81.8
18/08/2024 13:57:12 73.35 74.37 75.35 73.8 73.6 73.1 82.69 83.3 84.12 81.6 82.3 81.8
18/08/2024 13:57:13 74.61 74.31 75.35 73.8 73.6 73.1 82.95 83.2 84.12 81.6 82.3 81.8
18/08/2024 13:57:14 74.45 75.05 75.35 73.8 73.6 73.1 82.69 83.01 84.12 81.6 82.3 81.8
18/08/2024 13:57:15 71.78 74.1 75.35 73.8 73.6 73.1 81.81 82.68 84.12 81.6 82.3 81.8
18/08/2024 13:57:16 72.24 73.02 75.35 73.8 73.6 73.1 83.02 82.91 84.12 81.7 82.3 81.8
18/08/2024 13:57:17 71.67 72.54 75.35 73.8 73.6 73.1 82.17 82.77 84.12 81.7 82.3 81.8
18/08/2024 13:57:18 73.86 73.39 75.35 73.8 73.7 73.1 81.54 82.49 84.12 81.7 82.3 81.8
18/08/2024 13:57:19 73.55 73.76 75.35 73.8 73.7 73.1 82.41 82.39 84.12 81.7 82.3 81.8
18/08/2024 13:57:20 70.85 73.39 75.35 73.8 73.7 73.1 82.46 82.6 84.12 81.7 82.3 81.8
18/08/2024 13:57:21 73.85 73.3 75.35 73.8 73.7 73.1 82.59 82.6 84.12 81.7 82.3 81.8
18/08/2024 13:57:22 71.98 73.66 75.35 73.8 73.7 73.1 81.65 82.66 84.12 81.7 82.3 81.8
18/08/2024 13:57:23 72.81 72.88 75.35 73.7 73.7 73.1 82.27 82.36 84.12 81.7 82.3 81.8
18/08/2024 13:57:24 72.93 73.14 75.35 73.7 73.7 73.1 82.49 82.87 84.12 81.7 82.3 81.8
18/08/2024 13:57:25 73.16 73.62 75.35 73.7 73.7 73.1 82.16 82.89 84.12 81.7 82.3 81.8
18/08/2024 13:57:26 72.39 72.82 75.35 73.7 73.7 73.1 83.38 83.01 84.12 81.7 82.3 81.8
18/08/2024 13:57:27 72.1 72.85 75.35 73.7 73.7 73.1 81.46 82.81 84.12 81.7 82.3 81.8
18/08/2024 13:57:28 74.65 74.09 75.35 73.7 73.7 73.1 82.39 82.5 84.12 81.7 82.3 81.8
18/08/2024 13:57:29 72.48 74 75.35 73.7 73.7 73.1 82.81 82.88 84.12 81.7 82.3 81.8
18/08/2024 13:57:30 72.81 73.77 75.35 73.7 73.7 73.1 81.47 82.64 84.12 81.7 82.3 81.8
18/08/2024 13:57:31 72.84 72.93 75.35 73.7 73.7 73.1 82.76 82.93 84.12 81.7 82.3 81.8
18/08/2024 13:57:32 71.52 72.85 75.35 73.7 73.7 73.1 81.19 82.3 84.12 81.7 82.3 81.8
18/08/2024 13:57:33 76.09 74.97 75.35 73.7 73.7 73.1 84.36 83.61 84.12 81.7 82.3 81.8
18/08/2024 13:57:34 72.49 74.6 75.35 73.6 73.7 73.1 82.39 83.72 84.12 81.7 82.3 81.8
18/08/2024 13:57:35 73.47 73.5 75.35 73.6 73.7 73.1 83.82 83.65 84.12 81.7 82.4 81.9
18/08/2024 13:57:36 71.64 73.65 75.08 73.6 73.7 73.1 81.54 83.85 84.12 81.7 82.4 81.9
18/08/2024 13:57:37 72.45 72.5 75.05 73.6 73.7 73.1 82.36 82.57 83.85 81.7 82.4 81.9
18/08/2024 13:57:38 73.64 73.36 75.05 73.5 73.7 73.1 86.43 85.28 85.28 81.7 82.4 81.9
18/08/2024 13:57:39 72.11 73.13 75.05 73.5 73.7 73.1 82.65 84.85 85.28 81.7 82.4 81.8
18/08/2024 13:57:40 72.74 72.7 75.05 73.5 73.7 73.1 83.79 83.95 85.28 81.7 82.4 81.8
18/08/2024 13:57:41 71.65 72.91 75.05 73.5 73.7 73.1 82.31 83.75 85.28 81.7 82.4 81.8
18/08/2024 13:57:42 71.53 72.1 75.05 73.5 73.7 73.1 81.64 83.07 85.28 81.7 82.4 81.8
18/08/2024 13:57:43 72.82 72.61 75.05 73.4 73.7 73.1 84.04 83.5 85.28 81.7 82.4 81.8
18/08/2024 13:57:44 72.63 73.02 74.97 73.4 73.7 73.1 82.7 83.42 85.28 81.7 82.4 81.8
18/08/2024 13:57:45 72.71 72.9 74.97 73.4 73.7 73.1 84.21 84.1 85.28 81.7 82.4 81.8
18/08/2024 13:57:46 73.19 73.09 74.97 73.4 73.7 73.1 83.12 83.84 85.28 81.7 82.4 81.8
18/08/2024 13:57:47 72.9 73.33 74.97 73.4 73.7 73.1 82.65 83.61 85.28 81.7 82.4 81.8
18/08/2024 13:57:48 72 72.97 74.97 73.4 73.7 73.1 82.74 83.36 85.28 81.7 82.4 81.8
18/08/2024 13:57:49 73.59 73.24 74.97 73.4 73.7 73.1 83.38 83.49 85.28 81.7 82.4 81.9
18/08/2024 13:57:50 73.83 73.65 74.97 73.4 73.7 73.1 83.59 83.5 85.28 81.7 82.4 81.9
18/08/2024 13:57:51 74.91 75.2 75.2 73.4 73.7 73.1 81.71 83.38 85.28 81.7 82.4 81.9
18/08/2024 13:57:52 77.95 77.16 77.16 73.4 73.7 73.1 83.72 83.35 85.28 81.7 82.4 81.9
18/08/2024 13:57:53 73.19 76.69 77.16 73.4 73.7 73.1 83.56 83.74 85.28 81.8 82.4 81.9
18/08/2024 13:57:54 73.62 75.02 77.16 73.4 73.7 73.1 82.37 83.43 85.28 81.8 82.4 81.9
18/08/2024 13:57:55 74.02 74.18 77.16 73.4 73.7 73.1 82.39 83.14 85.28 81.8 82.4 81.9
18/08/2024 13:57:56 73.18 74.03 77.16 73.4 73.7 73 81.97 82.48 85.28 81.8 82.4 81.9
18/08/2024 13:57:57 74.33 74.32 77.16 73.4 73.7 73 82.59 82.59 85.28 81.8 82.4 81.9
18/08/2024 13:57:58 74.11 74.36 77.16 73.4 73.7 73 82.74 82.89 85.28 81.8 82.4 81.9
18/08/2024 13:57:59 71.98 74.45 77.16 73.4 73.7 73 82.27 82.68 85.28 81.8 82.4 81.9
18/08/2024 13:58:00 73.17 73.38 77.16 73.4 73.7 73 81.52 82.59 85.28 81.8 82.4 81.8
18/08/2024 13:58:01 74.69 74.5 77.16 73.4 73.7 73 83.16 82.76 85.28 81.8 82.4 81.8
18/08/2024 13:58:02 77.37 76.57 77.16 73.4 73.7 73 84.92 84.23 85.28 81.8 82.4 81.8
18/08/2024 13:58:03 73.54 76.06 77.16 73.4 73.7 73 82.57 84.14 85.28 81.8 82.4 81.8
18/08/2024 13:58:04 74.56 74.75 77.16 73.4 73.7 73 84.84 84.34 85.28 81.8 82.4 81.8
18/08/2024 13:58:05 70.58 74.55 77.16 73.4 73.7 73 82.18 84.31 85.28 81.8 82.4 81.8
18/08/2024 13:58:06 72.49 72.61 77.16 73.4 73.7 73 81.95 83.14 85.28 81.8 82.4 81.8
18/08/2024 13:58:07 73.69 73.36 77.16 73.4 73.7 73 83.77 83.41 85.28 81.9 82.4 81.8
18/08/2024 13:58:08 72.22 73.36 77.16 73.4 73.7 73 82.71 83.31 84.85 81.9 82.4 81.9
18/08/2024 13:58:09 73.88 73.65 77.16 73.4 73.7 73 83.88 83.95 84.34 81.9 82.4 81.9
18/08/2024 13:58:10 71.95 73.31 77.16 73.4 73.7 73 81.84 83.52 84.34 81.9 82.4 81.9
18/08/2024 13:58:11 73.05 73.09 77.16 73.4 73.7 73 83.31 83.2 84.34 81.9 82.4 81.9
18/08/2024 13:58:12 73.73 73.69 77.16 73.4 73.7 73 82.62 83.19 84.34 81.9 82.4 81.9
18/08/2024 13:58:13 72.41 73.81 77.16 73.4 73.7 73 82.97 83.24 84.34 81.9 82.4 81.9
18/08/2024 13:58:14 72.34 72.96 77.16 73.4 73.7 73 82.93 83.17 84.34 81.9 82.4 81.9
18/08/2024 13:58:15 71.72 72.56 77.16 73.4 73.7 73 81.28 82.79 84.34 81.9 82.4 81.9
18/08/2024 13:58:16 73.9 73.37 77.16 73.4 73.7 73 82.21 82.33 84.34 81.9 82.4 81.9
18/08/2024 13:58:17 72.85 73.41 77.16 73.4 73.7 73 81.79 82.13 84.34 81.9 82.4 81.9
18/08/2024 13:58:18 73.51 73.64 77.16 73.3 73.7 73 81 81.99 84.34 81.9 82.4 81.9
18/08/2024 13:58:19 72.19 73.76 77.16 73.2 73.7 73 81.86 82.16 84.34 81.9 82.4 81.9
18/08/2024 13:58:20 71.88 72.69 77.16 73.2 73.7 73 81.68 81.7 84.34 81.9 82.3 81.9
18/08/2024 13:58:21 72.63 72.64 77.16 73.2 73.7 73 82.41 82.47 84.34 81.9 82.3 81.9
18/08/2024 13:58:22 71.91 72.55 76.69 73.2 73.7 73 82.01 82.35 84.34 81.9 82.3 81.9
18/08/2024 13:58:23 72.1 72.29 76.57 73.1 73.7 73 82.03 82.22 84.34 81.9 82.3 81.9
18/08/2024 13:58:24 73.26 73.2 76.57 73.1 73.7 73 80.9 82.46 84.34 81.9 82.3 81.9
18/08/2024 13:58:25 70.97 73.07 76.57 73.1 73.7 73 81.31 81.86 84.34 81.9 82.3 81.9
18/08/2024 13:58:26 71.59 71.93 76.57 73.1 73.7 73 82.56 82.12 84.34 81.9 82.3 81.9
18/08/2024 13:58:27 71.62 72.08 76.57 73 73.7 73 81.15 82.19 84.34 81.9 82.3 81.9
18/08/2024 13:58:28 72.45 72.28 76.57 73 73.7 73 82.11 82.01 84.34 81.9 82.3 81.9
18/08/2024 13:58:29 72.05 72.47 76.57 73 73.7 73 81.17 81.99 84.34 81.9 82.3 81.9
18/08/2024 13:58:30 71.41 72.19 76.57 73 73.7 73 80.3 81.57 84.34 81.9 82.3 81.9
18/08/2024 13:58:31 73.47 72.89 76.57 73 73.7 73 82.08 81.54 84.34 81.9 82.3 81.9
18/08/2024 13:58:32 72.62 73.06 76.06 73 73.7 73 82.24 82.1 84.34 81.9 82.3 81.9
18/08/2024 13:58:33 71.33 72.67 74.75 72.9 73.7 73 82.85 82.84 84.34 81.9 82.3 81.9
18/08/2024 13:58:34 70.37 71.79 74.55 72.9 73.7 73 81.37 82.74 84.31 81.9 82.3 81.9
18/08/2024 13:58:35 73.79 73.33 73.81 72.9 73.7 73 81.79 82.14 83.95 81.9 82.3 81.9
18/08/2024 13:58:36 74.02 74.11 74.11 72.8 73.7 73 82.84 82.77 83.95 81.9 82.3 81.9
18/08/2024 13:58:37 73.63 74.13 74.13 72.9 73.7 73 83.15 83.32 83.95 81.9 82.3 81.9
18/08/2024 13:58:38 72.45 73.81 74.13 72.8 73.7 73 83.54 83.69 83.95 81.9 82.3 81.9
18/08/2024 13:58:39 74.35 73.71 74.13 72.8 73.7 73 82.06 83.05 83.69 81.9 82.3 81.9
18/08/2024 13:58:40 72.59 73.9 74.13 72.8 73.7 73 81.83 82.52 83.69 81.9 82.3 81.9
18/08/2024 13:58:41 71.93 72.94 74.13 72.8 73.7 73 83.09 82.98 83.69 81.9 82.3 81.9
18/08/2024 13:58:42 72.37 72.85 74.13 72.8 73.7 73 81.22 83.01 83.69 81.9 82.3 81.9
18/08/2024 13:58:43 71.33 72.34 74.13 72.8 73.7 73 81.69 82.33 83.69 81.9 82.3 81.9
18/08/2024 13:58:44 74.08 73.47 74.13 72.8 73.7 73 82.15 82.02 83.69 81.9 82.3 81.9
18/08/2024 13:58:45 76.18 75.44 75.44 72.8 73.7 73 82.53 82.53 83.69 81.9 82.3 81.9
18/08/2024 13:58:46 71.82 75.13 75.44 72.8 73.7 73 81.62 82.42 83.69 81.9 82.3 81.9
18/08/2024 13:58:47 72.49 73.29 75.44 72.8 73.7 73 82.43 82.35 83.69 81.9 82.3 81.9
18/08/2024 13:58:48 70.39 72.69 75.44 72.8 73.7 73 81.12 82.35 83.69 81.9 82.3 81.9
18/08/2024 13:58:49 73.51 73.03 75.44 72.8 73.7 73 81.67 81.94 83.69 81.9 82.3 81.9
18/08/2024 13:58:50 73.22 73.49 75.44 72.8 73.7 73 82.2 82.14 83.69 81.9 82.3 81.9
18/08/2024 13:58:51 71.05 73.03 75.44 72.8 73.7 73 82.52 82.59 83.69 81.9 82.2 81.9
18/08/2024 13:58:52 72.65 72.61 75.44 72.8 73.7 73 83.15 83.09 83.69 81.9 82.2 81.9
18/08/2024 13:58:53 74.54 74.5 75.44 72.8 73.7 73 82.47 83.23 83.69 82 82.2 81.9
18/08/2024 13:58:54 72.18 73.54 75.44 72.8 73.7 73 80.69 82.68 83.69 82 82.2 81.9
18/08/2024 13:58:55 73.46 73.63 75.44 72.8 73.7 73 82.88 82.57 83.69 82 82.2 81.9
18/08/2024 13:58:56 73.64 73.9 75.44 72.8 73.7 73 82.13 82.65 83.69 82 82.2 81.9
18/08/2024 13:58:57 71.1 73.43 75.44 72.8 73.7 73 83.05 82.92 83.69 82 82.2 81.9
18/08/2024 13:58:58 73.3 73.09 75.44 72.8 73.7 73 82.27 83.07 83.69 82 82.2 81.9
18/08/2024 13:58:59 73.89 73.75 75.44 72.8 73.7 73 82.37 82.6 83.69 82 82.2 81.9
18/08/2024 13:59:00 73.78 74.28 75.44 72.8 73.7 73 82.26 82.81 83.69 82 82.2 81.9
18/08/2024 13:59:01 73.24 74.02 75.44 72.8 73.7 73 81.8 82.79 83.69 82 82.2 81.9
18/08/2024 13:59:02 72.66 73.09 75.44 72.8 73.7 73 82.98 82.71 83.69 82 82.2 81.9
18/08/2024 13:59:03 73.04 73.28 75.44 72.8 73.7 73 81.12 82.56 83.69 82 82.2 81.9
18/08/2024 13:59:04 76.58 75.66 75.66 72.8 73.7 73 83.77 83.2 83.69 82 82.2 81.9
18/08/2024 13:59:05 73.32 75.61 75.66 72.8 73.7 73 82.83 83.42 83.69 82 82.2 81.9
18/08/2024 13:59:06 72.41 74.22 75.66 72.8 73.7 73 82.32 82.96 83.69 82 82.2 81.9
18/08/2024 13:59:07 71.56 73.45 75.66 72.8 73.7 73 82.8 83.4 83.69 82 82.2 81.9
18/08/2024 13:59:08 71.07 72.08 75.66 72.8 73.7 73 81.4 82.57 83.42 82 82.2 81.9
18/08/2024 13:59:09 72.63 72.37 75.66 72.8 73.7 73 82.26 82.38 83.42 82 82.2 81.9
18/08/2024 13:59:10 71.64 72.45 75.66 72.8 73.7 73 81.83 82.34 83.42 82 82.2 81.9
18/08/2024 13:59:11 72.26 72.18 75.66 72.8 73.6 73 82.91 82.71 83.42 82 82.2 81.9
18/08/2024 13:59:12 70.66 72.3 75.66 72.8 73.6 73 80.52 82.68 83.42 82 82.2 81.9
18/08/2024 13:59:13 71.19 71.42 75.66 72.8 73.6 73 81.44 82.07 83.42 82.1 82.1 81.9
18/08/2024 13:59:14 71.76 71.58 75.66 72.8 73.6 73 82.65 82.22 83.42 82.1 82.1 81.9
18/08/2024 13:59:15 73.64 73.03 75.66 72.8 73.6 73 81.61 82.35 83.42 82.1 82.1 81.9
18/08/2024 13:59:16 71.59 72.69 75.66 72.8 73.6 73 82.24 82.24 83.42 82.1 82.1 81.9
18/08/2024 13:59:17 72.98 72.83 75.66 72.8 73.6 73 83.62 83.52 83.52 82.1 82.1 81.9
18/08/2024 13:59:18 73.08 73.44 75.66 72.8 73.6 73 82.62 83.78 83.78 82.1 82.1 81.9
18/08/2024 13:59:19 72.04 72.82 75.66 72.8 73.6 73 82.77 83.27 83.78 82.1 82.1 81.9
18/08/2024 13:59:20 72.66 72.65 75.66 72.8 73.6 73 82.43 82.7 83.78 82.1 82.1 81.9
18/08/2024 13:59:21 72.7 72.77 75.66 72.8 73.6 73 82.42 82.67 83.78 82.1 82.1 81.9
18/08/2024 13:59:22 75.18 75 75.66 72.8 73.6 73 82.05 82.73 83.78 82.1 82.1 81.9
18/08/2024 13:59:23 72.39 74.14 75.66 72.8 73.6 73 81.37 82.22 83.78 82.1 82.1 81.9
18/08/2024 13:59:24 72.97 73.79 75.66 72.8 73.6 73 82.11 82.42 83.78 82.1 82.1 81.9
18/08/2024 13:59:25 72.92 73.58 75.66 72.8 73.6 73 81.74 82.36 83.78 82.1 82.1 81.9
18/08/2024 13:59:26 72.47 72.81 75.66 72.8 73.6 73 83.04 82.77 83.78 82.1 82.1 81.9
18/08/2024 13:59:27 72.24 72.82 75.66 72.8 73.6 73 81.08 82.51 83.78 82.1 82.1 81.9
18/08/2024 13:59:28 74.16 73.77 75.66 72.8 73.6 73 81.84 82.09 83.78 82 82.1 81.9
18/08/2024 13:59:29 73.21 73.67 75.66 72.8 73.6 73 82.5 82.39 83.78 82 82.1 81.9
18/08/2024 13:59:30 73.72 74.5 75.66 72.8 73.6 73 80.71 82.34 83.78 82 82.1 81.9
18/08/2024 13:59:31 72.74 73.17 75.66 72.8 73.6 73 82.18 82.23 83.78 81.9 82.1 81.9
18/08/2024 13:59:32 72.32 73.15 75.66 72.8 73.6 73 81.89 82.05 83.78 81.9 82.1 81.9
18/08/2024 13:59:33 77.21 76.03 76.03 72.8 73.6 73 84.77 83.95 83.95 81.8 82.1 81.9
18/08/2024 13:59:34 72.48 75.71 76.03 72.8 73.6 73 82.7 84.14 84.14 81.7 82.1 81.9
18/08/2024 13:59:35 73.37 73.86 76.03 72.8 73.6 73 83.99 83.92 84.14 81.7 82.1 81.9
18/08/2024 13:59:36 72.13 74.02 76.03 72.8 73.6 73 82.36 84.23 84.23 81.7 82.1 81.9
18/08/2024 13:59:37 72.19 72.51 76.03 72.8 73.6 73 82.17 83.05 84.23 81.7 82.1 81.9
18/08/2024 13:59:38 74.15 73.71 76.03 72.8 73.6 73 83.36 83.13 84.23 81.7 82.1 81.9
18/08/2024 13:59:39 72.78 73.71 76.03 72.8 73.6 73 81.56 83.01 84.23 81.7 82.1 81.9
18/08/2024 13:59:40 73.44 73.41 76.03 72.8 73.6 73 83.15 83.02 84.23 81.7 82.1 81.9
18/08/2024 13:59:41 70.87 73.25 76.03 72.7 73.6 73 81.39 82.77 84.23 81.7 82.1 81.9
18/08/2024 13:59:42 71.72 71.95 76.03 72.7 73.6 73 82.03 82.23 84.23 81.7 82.1 81.9
18/08/2024 13:59:43 73.87 73.25 76.03 72.7 73.6 73 83.63 83.18 84.23 81.7 82 81.9
18/08/2024 13:59:44 71.98 73.16 76.03 72.7 73.6 73 83.72 83.56 84.23 81.7 82.1 81.9
18/08/2024 13:59:45 74.3 73.95 76.03 72.7 73.6 73 83.9 84.15 84.23 81.7 82.1 81.9
18/08/2024 13:59:46 70.91 73.6 76.03 72.7 73.6 73 81.05 83.68 84.23 81.7 82 81.9
18/08/2024 13:59:47 72.7 72.84 76.03 72.7 73.6 73 81.94 82.28 84.23 81.7 82 81.9
18/08/2024 13:59:48 74.12 73.81 76.03 72.7 73.6 73 82.07 82.54 84.23 81.8 82 81.9
18/08/2024 13:59:49 73.96 74.15 76.03 72.7 73.6 73 81.89 82.6 84.23 81.8 82 81.9
18/08/2024 13:59:50 73.53 73.94 76.03 72.8 73.6 73 81.72 82.04 84.23 81.8 82 81.9
18/08/2024 13:59:51 75.21 74.99 76.03 72.8 73.6 73 81.9 82.19 84.23 81.8 82 81.9
18/08/2024 13:59:52 73.61 74.56 76.03 72.8 73.6 73 83.57 83.19 84.23 81.8 82 81.9
18/08/2024 13:59:53 74.77 74.77 76.03 72.8 73.6 73 83.72 83.66 84.23 81.8 82 81.9
18/08/2024 13:59:54 72.2 74.73 76.03 72.8 73.6 73 82.1 83.59 84.23 81.8 82 81.9
18/08/2024 13:59:55 72.94 73.39 76.03 72.8 73.6 73 83.38 83.31 84.23 81.8 82 81.9
18/08/2024 13:59:56 70.06 73.1 76.03 72.8 73.6 73 82.13 83.1 84.23 81.8 82 81.9
18/08/2024 13:59:57 72.83 72.65 76.03 72.8 73.6 73 83.44 83.38 84.23 81.9 82 81.9
18/08/2024 13:59:58 73.25 73.05 76.03 72.8 73.6 73 85.22 84.85 84.85 81.9 82 81.9
18/08/2024 13:59:59 72.51 73.09 76.03 72.8 73.6 73 83.93 84.65 84.85 81.9 82 81.9
18/08/2024 14:00:00 70.6 73.01 76.03 72.8 73.6 73 80.68 84.42 84.85 81.9 82 81.9
18/08/2024 14:00:01 72.17 72.05 76.03 72.7 73.6 73 83.12 82.91 84.85 81.9 82 81.9
18/08/2024 14:00:02 72.77 72.74 76.03 72.8 73.6 73 83.83 83.95 84.85 81.9 82 81.9
18/08/2024 14:00:03 73.36 72.99 75.71 72.8 73.6 73 84.46 84.36 84.85 82 82 81.9
18/08/2024 14:00:04 73.04 73.12 74.99 72.8 73.6 73 83.02 84.61 84.85 82 82 81.9
18/08/2024 14:00:05 72.2 73.04 74.99 72.8 73.6 73 82.24 83.49 84.85 82 82 81.9
18/08/2024 14:00:06 72.39 72.93 74.99 72.8 73.6 73 81.23 82.84 84.85 82 82 81.9
18/08/2024 14:00:07 71.89 72.43 74.99 72.8 73.6 73 82.44 82.44 84.85 82 82 81.9
18/08/2024 14:00:08 73.18 72.93 74.99 72.8 73.6 73 81.84 82.32 84.85 82 82 81.9
18/08/2024 14:00:09 74.71 74.47 74.99 72.8 73.6 73 82.08 82.22 84.85 82 82 81.9
18/08/2024 14:00:10 73.83 74.95 74.99 72.8 73.6 73 81.67 82.32 84.85 82 82 81.9
18/08/2024 14:00:11 73.86 74.24 74.99 72.8 73.6 73 82.79 82.72 84.85 82 82 81.9
18/08/2024 14:00:12 71.42 74.11 74.99 72.8 73.6 73 81.44 82.73 84.85 82 82 81.9
18/08/2024 14:00:13 73.03 73.02 74.99 72.8 73.6 73 82.14 82.44 84.85 82 82 81.9
18/08/2024 14:00:14 72.7 73.34 74.99 72.8 73.6 73 82.83 82.75 84.85 82 82 81.9
18/08/2024 14:00:15 72.37 72.74 74.99 72.8 73.6 73 81.18 82.54 84.85 82 82 81.9
18/08/2024 14:00:16 75.5 74.74 74.99 72.8 73.6 73 81.78 81.99 84.85 82 82 81.9
18/08/2024 14:00:17 75.4 75.67 75.67 72.8 73.6 73 82.64 82.51 84.85 82 82 81.9
18/08/2024 14:00:18 73 74.87 75.67 72.8 73.6 73 80.8 82.33 84.85 82 82 81.9
18/08/2024 14:00:19 71.28 73.83 75.67 72.8 73.6 73 82.31 82.38 84.85 82 82 81.9
18/08/2024 14:00:20 74.32 74.55 75.67 72.8 73.6 73 82.45 82.68 84.85 82 82 81.9
18/08/2024 14:00:21 71.59 73 75.67 72.8 73.6 73 82.92 82.93 84.85 82 82 81.9
18/08/2024 14:00:22 71.17 72.14 75.67 72.8 73.6 73 82.35 82.7 84.85 82 82 81.9
18/08/2024 14:00:23 74.18 73.57 75.67 72.8 73.6 73 82.86 82.84 84.85 82 82 81.9
18/08/2024 14:00:24 70.31 73.33 75.67 72.8 73.5 73 80.83 82.89 84.85 82 82 81.9
18/08/2024 14:00:25 69.96 71.67 75.67 72.8 73.5 73 81.41 82.13 84.85 82 82 81.9
18/08/2024 14:00:26 71.34 71.19 75.67 72.8 73.5 73 82.77 82.47 84.85 82 82 81.9
18/08/2024 14:00:27 70.61 71.2 75.67 72.8 73.5 73 81.54 82.5 84.85 82 82 81.9
18/08/2024 14:00:28 71.02 71.13 75.67 72.8 73.5 73 81.57 81.93 84.65 82 82 81.9
18/08/2024 14:00:29 72.47 72.02 75.67 72.8 73.5 73 82.02 82.17 84.61 82 82 81.9
18/08/2024 14:00:30 71.91 72.21 75.67 72.8 73.5 73 81.81 82.06 84.61 82 82 81.9
18/08/2024 14:00:31 71.45 72.43 75.67 72.8 73.5 73 82.67 82.9 84.61 82 82 81.9
18/08/2024 14:00:32 71.62 72.04 75.67 72.7 73.5 73 81.94 82.43 84.61 82 82 81.9
18/08/2024 14:00:33 71.31 71.86 75.67 72.7 73.5 73 82.47 82.59 84.61 82 82 81.9
18/08/2024 14:00:34 70.93 71.6 75.67 72.7 73.5 73 81.08 82.54 83.49 82 82 81.9
18/08/2024 14:00:35 71.29 71.43 75.67 72.7 73.5 73 81.76 81.88 82.93 82 82 81.9
18/08/2024 14:00:36 70.06 71.44 75.67 72.7 73.5 73 82.1 82.45 82.93 82 82 81.9
18/08/2024 14:00:37 71.39 71.47 75.67 72.7 73.5 73 82.66 82.71 82.93 82 82 81.9
18/08/2024 14:00:38 70.01 70.96 75.67 72.7 73.5 73 82.07 82.56 82.93 82 82 81.9
18/08/2024 14:00:39 69.34 70.23 75.67 72.7 73.5 73 81.81 82.12 82.93 82 82 81.9
18/08/2024 14:00:40 70.84 70.61 75.67 72.7 73.5 73 83.3 83.01 83.01 82 82 81.9
18/08/2024 14:00:41 70.7 70.82 75.67 72.7 73.5 73 82.9 83.17 83.17 82.1 82 81.9
18/08/2024 14:00:42 71.01 71.05 75.67 72.7 73.5 73 82.01 82.98 83.17 82.1 82 81.9
18/08/2024 14:00:43 71.48 71.67 75.67 72.7 73.5 73 83.5 83.59 83.59 82.1 82 81.9
18/08/2024 14:00:44 71.72 71.78 75.67 72.7 73.5 73 82.66 83.03 83.59 82.1 82 82
18/08/2024 14:00:45 72.11 72.14 75.67 72.7 73.5 73 83.09 83.2 83.59 82.1 82 82
18/08/2024 14:00:46 71.81 72.16 75.67 72.7 73.4 73 82.56 83.14 83.59 82.1 82 82
18/08/2024 14:00:47 71.92 71.98 74.87 72.7 73.4 73 82.17 82.67 83.59 82.1 82 82
18/08/2024 14:00:48 70.88 71.91 74.55 72.7 73.4 73 81.33 82.67 83.59 82.1 81.9 82
18/08/2024 14:00:49 70.74 71.46 74.55 72.7 73.4 73 81.92 82.23 83.59 82.1 81.9 82
18/08/2024 14:00:50 71.01 71.13 73.57 72.7 73.4 73 82.3 82.13 83.59 82.1 81.9 82
18/08/2024 14:00:51 71.56 71.56 73.57 72.7 73.4 73.1 81.7 82.13 83.59 82.1 81.9 82
18/08/2024 14:00:52 74.01 73.67 73.67 72.7 73.4 73.1 82.5 82.61 83.59 82.1 81.9 82
18/08/2024 14:00:53 71.27 73.15 73.67 72.7 73.4 73.1 81.01 82.25 83.59 82.1 81.9 82
18/08/2024 14:00:54 74.24 74.08 74.08 72.7 73.4 73.1 82.07 82.12 83.59 82.1 81.9 82
18/08/2024 14:00:55 74.79 75.39 75.39 72.7 73.4 73.1 82.89 83.06 83.59 82.1 81.9 82
18/08/2024 14:00:56 76.2 75.87 75.87 72.7 73.4 73.1 82.49 82.67 83.59 82.1 81.9 82
18/08/2024 14:00:57 76.53 76.51 76.51 72.8 73.4 73.1 83.59 83.43 83.59 82.1 81.9 82
18/08/2024 14:00:58 71.91 76.52 76.52 72.8 73.4 73.1 81.51 83.5 83.59 82.2 81.9 82
18/08/2024 14:00:59 71.31 74.21 76.52 72.8 73.4 73.1 81.97 82.41 83.59 82.2 81.9 82
18/08/2024 14:01:00 71.52 72.75 76.52 72.8 73.4 73.1 81.89 82.47 83.59 82.2 82 82
18/08/2024 14:01:01 71.19 72.24 76.52 72.8 73.5 73.1 81.98 82.53 83.59 82.2 82 82
18/08/2024 14:01:02 72.13 72.04 76.52 72.8 73.5 73.1 82.29 82.33 83.59 82.2 82 82
18/08/2024 14:01:03 70.83 71.87 76.52 72.8 73.5 73.1 81.45 82.03 83.59 82.2 82 82
18/08/2024 14:01:04 72.43 72.37 76.52 72.8 73.5 73.1 82.94 82.8 83.59 82.2 82 82
18/08/2024 14:01:05 71.93 73.42 76.52 72.8 73.5 73.1 79.55 83.01 83.59 82.2 82 82
18/08/2024 14:01:06 70.47 71.51 76.52 72.8 73.5 73.1 76.86 80.68 83.59 82.2 82 82
18/08/2024 14:01:07 70.55 71.09 76.52 72.8 73.5 73.1 77.45 78.79 83.59 82.2 82 82
18/08/2024 14:01:08 67.28 70.65 76.52 72.8 73.5 73.1 75.01 77.9 83.59 82.2 82 82
18/08/2024 14:01:09 65.8 68.83 76.52 72.8 73.5 73.1 74.98 76.38 83.59 82.2 82 82
18/08/2024 14:01:10 64.61 67.1 76.52 72.8 73.5 73.1 74.66 75.5 83.59 82.2 82 82
18/08/2024 14:01:11 66.15 66.49 76.52 72.8 73.5 73.1 75.53 75.59 83.59 82.2 82 82
18/08/2024 14:01:12 64.86 66.58 76.52 72.7 73.5 73.1 75.28 76.02 83.59 82.2 82 82
18/08/2024 14:01:13 61.98 64.87 76.52 72.7 73.5 73.1 74.01 75.08 83.5 82.2 82 82
18/08/2024 14:01:14 67.5 66.92 76.52 72.7 73.5 73.1 76.98 76.35 83.5 82.2 82 82
18/08/2024 14:01:15 69.25 68.37 76.52 72.7 73.4 73.1 77.32 77.15 83.5 82.2 82 82
18/08/2024 14:01:16 68.85 68.68 76.52 72.7 73.4 73.1 79.03 78.46 83.5 82.2 82 82
18/08/2024 14:01:17 69.65 69.32 76.52 72.7 73.4 73.1 80.16 79.69 83.5 82.2 82 82
18/08/2024 14:01:18 70.29 70.06 76.52 72.7 73.4 73.1 78.39 79.54 83.5 82.2 82 82
18/08/2024 14:01:19 67.9 70.15 76.52 72.7 73.4 73.1 76.52 78.96 83.5 82.2 82 82
18/08/2024 14:01:20 63.43 68.62 76.52 72.7 73.4 73.1 74.11 77.38 83.5 82.2 81.9 82
18/08/2024 14:01:21 71.19 69.96 76.52 72.7 73.4 73.1 81.08 79.79 83.5 82.2 82 82
18/08/2024 14:01:22 69.25 71.04 76.52 72.7 73.4 73.1 80.14 81.28 83.5 82.2 81.9 82
18/08/2024 14:01:23 68.73 70.02 76.52 72.7 73.4 73.1 79.58 80.42 83.5 82.2 82 82
18/08/2024 14:01:24 68.06 68.68 76.52 72.7 73.4 73.1 81.97 81.15 83.5 82.2 82 82
18/08/2024 14:01:25 67.23 68.41 76.52 72.7 73.4 73.1 82.05 82.1 83.5 82.2 82 82
18/08/2024 14:01:26 65.33 67.95 76.52 72.7 73.4 73.1 78.13 81.83 83.5 82.2 82 82
18/08/2024 14:01:27 63.69 65.98 76.52 72.7 73.4 73.1 77.16 79.5 83.5 82.2 81.9 82
18/08/2024 14:01:28 68.6 67.95 74.21 72.7 73.4 73.1 79.48 79.08 83.01 82.2 81.9 82
18/08/2024 14:01:29 70.82 70.13 73.42 72.7 73.4 73.1 80.89 80.51 83.01 82.2 81.9 82
18/08/2024 14:01:30 73.42 72.53 73.42 72.7 73.4 73.1 80.5 80.67 83.01 82.2 81.9 82
18/08/2024 14:01:31 72.69 72.73 73.42 72.7 73.4 73.1 80.12 80.43 83.01 82.2 81.9 82
18/08/2024 14:01:32 74.57 74.64 74.64 72.7 73.4 73.1 80.45 81.01 83.01 82.2 81.9 82
18/08/2024 14:01:33 72.42 73.68 74.64 72.7 73.4 73.1 79.14 80.2 83.01 82.2 81.9 82
18/08/2024 14:01:34 74.29 74.48 74.64 72.7 73.4 73.1 80.93 80.76 83.01 82.2 82 82
18/08/2024 14:01:35 71.32 74.01 74.64 72.7 73.4 73.1 80.31 80.83 82.1 82.2 82 82
18/08/2024 14:01:36 71.89 72.59 74.64 72.7 73.4 73.1 78.58 80.46 82.1 82.2 82 82
18/08/2024 14:01:37 71.06 72.18 74.64 72.7 73.5 73.1 78.71 79.46 82.1 82.2 82 82
18/08/2024 14:01:38 70.7 71.45 74.64 72.7 73.5 73.1 79.16 79.25 82.1 82.2 82 82
18/08/2024 14:01:39 67.54 71.21 74.64 72.7 73.5 73.1 79.33 79.37 82.1 82.2 82 82
18/08/2024 14:01:40 62.54 68.84 74.64 72.7 73.5 73.1 77.04 79.24 82.1 82.2 82 82
18/08/2024 14:01:41 64.25 66 74.64 72.7 73.5 73.1 79 78.71 82.1 82.2 82 82
18/08/2024 14:01:42 67.31 66.74 74.64 72.6 73.5 73.1 80.11 79.74 82.1 82.2 82 82
18/08/2024 14:01:43 68.44 68.02 74.64 72.6 73.4 73.1 82.51 81.85 82.1 82.2 82 82
18/08/2024 14:01:44 69.4 68.91 74.64 72.6 73.5 73.1 80.94 81.7 82.1 82.2 82 82
18/08/2024 14:01:45 69.66 69.6 74.64 72.6 73.5 73.1 79.37 81.18 82.1 82.2 82 82
18/08/2024 14:01:46 71.87 71.2 74.64 72.6 73.5 73.1 81.14 81.15 82.1 82.2 82 82
18/08/2024 14:01:47 69.92 71.14 74.64 72.6 73.5 73.1 80.5 81 82.1 82.2 82 82
18/08/2024 14:01:48 69.02 70.44 74.64 72.6 73.5 73.1 79.34 80.64 82.1 82.2 82 82
18/08/2024 14:01:49 66.91 69.54 74.64 72.6 73.5 73.1 77.91 79.87 82.1 82.2 82 82
18/08/2024 14:01:50 72.1 71.35 74.64 72.6 73.5 73.1 80.84 80.57 82.1 82.1 82 82
18/08/2024 14:01:51 68.91 71.65 74.64 72.6 73.5 73.1 78.92 80.88 82.1 82.1 82 82
18/08/2024 14:01:52 69.9 69.99 74.64 72.6 73.5 73.1 79.39 79.57 82.1 82.1 82 82
18/08/2024 14:01:53 70.46 70.4 74.64 72.6 73.5 73.1 81.44 80.96 82.1 82.1 82 82
18/08/2024 14:01:54 68.25 70.51 74.64 72.6 73.5 73.1 78.59 80.84 82.1 82.1 82 82
18/08/2024 14:01:55 71.53 70.8 74.64 72.6 73.5 73.1 82.1 81.53 81.85 82.1 82 82
18/08/2024 14:01:56 71.54 71.53 74.64 72.6 73.5 73.1 79.92 81.6 81.85 82.1 82 82
18/08/2024 14:01:57 70.91 71.15 74.64 72.6 73.5 73.1 81.82 81.76 81.85 82.1 82 82
18/08/2024 14:01:58 70.57 71.83 74.64 72.6 73.5 73.1 78.56 81.49 81.85 82.1 82 82
18/08/2024 14:01:59 71.77 71.63 74.64 72.6 73.5 73.1 82.88 81.94 81.94 82.1 82 82
18/08/2024 14:02:00 71 71.51 74.64 72.6 73.5 73.1 83.17 83 83 82.1 82 82
18/08/2024 14:02:01 67.64 70.85 74.64 72.5 73.5 73.1 79.79 82.38 83 82.1 82 82
18/08/2024 14:02:02 70.24 70.02 74.48 72.5 73.5 73.1 84.32 83.7 83.7 82.1 82 82
18/08/2024 14:02:03 71.92 71.57 74.48 72.5 73.5 73.1 83.89 84.35 84.35 82.1 82 82
18/08/2024 14:02:04 72.09 72.07 74.01 72.5 73.5 73.1 83.46 84.25 84.35 82.1 82 82
18/08/2024 14:02:05 71.23 71.85 72.59 72.5 73.5 73.1 82.93 83.39 84.35 82.1 82 82
18/08/2024 14:02:06 72.51 72.51 72.51 72.5 73.5 73.1 80.12 83.11 84.35 82.1 82 82
18/08/2024 14:02:07 73.51 73.39 73.39 72.5 73.5 73.1 83.09 82.78 84.35 82.1 82 82
18/08/2024 14:02:08 71.7 73.14 73.39 72.5 73.5 73.1 81.23 82.45 84.35 82.1 82 82
18/08/2024 14:02:09 73.37 73.59 73.59 72.5 73.5 73.1 80.71 82.01 84.35 82.1 82 82
18/08/2024 14:02:10 71.61 73.38 73.59 72.5 73.5 73.1 81.49 81.99 84.35 82.1 82 82
18/08/2024 14:02:11 71.16 72.46 73.59 72.5 73.5 73.1 80.12 81.27 84.35 82.1 82 82
18/08/2024 14:02:12 71.24 71.8 73.59 72.5 73.5 73.1 79.35 80.93 84.35 82.1 82 82
18/08/2024 14:02:13 72.36 72.54 73.59 72.5 73.5 73.1 81.24 81.11 84.35 82.1 82 82
18/08/2024 14:02:14 72.18 72.09 73.59 72.5 73.5 73.1 84.24 83.26 84.35 82.1 82 82
18/08/2024 14:02:15 73.04 72.7 73.59 72.5 73.5 73.1 83.72 84.1 84.35 82.1 82 82
18/08/2024 14:02:16 72.52 72.9 73.59 72.5 73.5 73.1 81.99 83.23 84.35 82.1 82 82
18/08/2024 14:02:17 70.5 72.51 73.59 72.5 73.5 73.1 81.24 82.37 84.35 82.1 82 82
18/08/2024 14:02:18 73.1 72.62 73.59 72.5 73.5 73.1 83.89 83.63 84.35 82.1 82 82
18/08/2024 14:02:19 72.41 72.62 73.59 72.4 73.5 73.1 81.99 82.99 84.35 82.1 82 82
18/08/2024 14:02:20 71.06 72.51 73.59 72.4 73.5 73.1 81.79 82.39 84.35 82.1 82 82
18/08/2024 14:02:21 71.41 72.1 73.59 72.4 73.5 73.1 82.05 82.37 84.35 82.1 82 82
18/08/2024 14:02:22 71.3 71.77 73.59 72.4 73.5 73.1 80.72 82.14 84.35 82.1 82 82
18/08/2024 14:02:23 72.37 72.15 73.59 72.4 73.5 73.1 80.03 81.35 84.35 82.1 82 82
18/08/2024 14:02:24 72.17 72.27 73.59 72.4 73.5 73.1 82.96 82.22 84.35 82.1 82 82
18/08/2024 14:02:25 69.43 72.09 73.59 72.4 73.5 73.1 82.42 82.46 84.35 82.1 82 82
18/08/2024 14:02:26 71.22 71.27 73.59 72.4 73.5 73.1 81.51 82.54 84.35 82.1 82 82
18/08/2024 14:02:27 72.12 71.9 73.59 72.4 73.5 73.1 82.28 82.24 84.35 82.1 82.1 82
18/08/2024 14:02:28 71.99 72.18 73.59 72.4 73.5 73.1 81.35 81.98 84.35 82.1 82.1 82
18/08/2024 14:02:29 71.13 71.91 73.59 72.4 73.5 73.1 80.86 81.99 84.35 82 82 82
18/08/2024 14:02:30 71.9 71.8 73.59 72.4 73.5 73.1 81.97 81.65 84.35 82 82.1 82
18/08/2024 14:02:31 72.48 72.33 73.59 72.4 73.5 73.1 81.86 82.01 84.35 82 82.1 82
18/08/2024 14:02:32 71.28 72.42 73.59 72.4 73.5 73.1 81.9 82.08 84.35 82 82.1 82
18/08/2024 14:02:33 71.86 71.86 73.59 72.4 73.5 73.1 82.28 82.35 84.25 82 82.1 82
18/08/2024 14:02:34 70.32 71.79 73.59 72.4 73.5 73.1 80.94 82.18 84.1 82 82.1 82
18/08/2024 14:02:35 70.47 70.83 73.59 72.4 73.5 73.1 80.06 81.38 84.1 82 82.1 82
18/08/2024 14:02:36 71.65 71.45 73.59 72.4 73.5 73.1 82.57 82.15 84.1 82 82.1 82
18/08/2024 14:02:37 72.26 71.96 73.59 72.4 73.5 73.1 83.55 83.02 84.1 82 82.1 82
18/08/2024 14:02:38 72.31 72.3 73.59 72.4 73.5 73.1 81.13 82.87 84.1 82 82.1 82
18/08/2024 14:02:39 72.08 72.48 73.38 72.4 73.5 73.1 82.29 82.28 84.1 82 82.1 82
18/08/2024 14:02:40 72.75 72.74 72.9 72.4 73.5 73.1 82.15 82.45 84.1 82 82.1 82
18/08/2024 14:02:41 72.31 72.7 72.9 72.4 73.5 73.1 80.77 82.36 84.1 82 82.1 82
18/08/2024 14:02:42 74.51 74.07 74.07 72.4 73.5 73.1 81.84 81.97 84.1 82 82.1 82
18/08/2024 14:02:43 71.26 74.04 74.07 72.4 73.5 73.1 79.93 81.75 84.1 82 82.1 82
18/08/2024 14:02:44 72.25 72.67 74.07 72.4 73.5 73.1 81.76 81.56 84.1 82 82.1 82
18/08/2024 14:02:45 70.62 72.4 74.07 72.4 73.5 73.1 80.71 81.37 83.63 82 82.1 82
18/08/2024 14:02:46 73.48 73.25 74.07 72.4 73.5 73.1 81.11 81.37 83.63 81.9 82.1 82
18/08/2024 14:02:47 70.98 73.05 74.07 72.4 73.5 73.1 81.95 81.71 83.63 81.9 82.1 82
18/08/2024 14:02:48 69.06 71.87 74.07 72.4 73.5 73.1 81.17 81.74 83.02 81.9 82.1 82
18/08/2024 14:02:49 70.24 70.56 74.07 72.3 73.5 73.1 80.86 82 83.02 81.9 82.1 82
18/08/2024 14:02:50 69.9 70.25 74.07 72.3 73.5 73.1 84.11 83.14 83.14 81.9 82.1 82
18/08/2024 14:02:51 72.28 72.11 74.07 72.3 73.5 73.1 82.23 83 83.14 81.9 82.1 82
18/08/2024 14:02:52 75.93 75.09 75.09 72.3 73.5 73.1 82.4 83.2 83.2 81.9 82.1 82
18/08/2024 14:02:53 71.22 74.33 75.09 72.3 73.5 73.1 82.23 82.46 83.2 81.9 82.1 82
18/08/2024 14:02:54 71.62 72.65 75.09 72.3 73.5 73.1 83.21 83.19 83.2 81.9 82.1 82
18/08/2024 14:02:55 71.7 72.07 75.09 72.3 73.5 73.1 82.22 83.17 83.2 81.9 82.1 82
18/08/2024 14:02:56 71.38 71.91 75.09 72.3 73.5 73.1 83.49 83.41 83.41 81.9 82.1 82
18/08/2024 14:02:57 71.95 72.07 75.09 72.3 73.5 73.1 82.74 83.52 83.52 81.9 82.1 82
18/08/2024 14:02:58 72.18 72.11 75.09 72.2 73.5 73.1 82.19 83.03 83.52 81.9 82.1 82
18/08/2024 14:02:59 71.4 72.16 75.09 72.2 73.5 73.1 81.91 82.74 83.52 81.9 82.1 82
18/08/2024 14:03:00 70.8 71.67 75.09 72.2 73.5 73.1 82.19 82.49 83.52 81.9 82.1 82
18/08/2024 14:03:01 71.81 71.73 75.09 72.2 73.5 73.1 84.54 84.09 84.09 81.9 82.1 82
18/08/2024 14:03:02 71.96 72.3 75.09 72.2 73.5 73.1 83.47 83.92 84.09 81.9 82.1 82
18/08/2024 14:03:03 70.03 71.64 75.09 72.2 73.5 73.1 84.31 84.38 84.38 81.9 82.1 82
18/08/2024 14:03:04 72.01 71.49 75.09 72.2 73.5 73.1 82.69 84.13 84.38 81.9 82.1 82
18/08/2024 14:03:05 71.19 71.58 75.09 72.2 73.5 73.1 82.56 83.39 84.38 81.9 82.1 82
18/08/2024 14:03:06 71.44 71.53 75.09 72.2 73.5 73.1 81.58 82.62 84.38 81.9 82.1 82
18/08/2024 14:03:07 72.23 72.11 75.09 72.2 73.5 73.1 81.62 82.31 84.38 81.9 82.1 82
18/08/2024 14:03:08 72.13 72.62 75.09 72.2 73.5 73.1 81.27 82.23 84.38 81.9 82.1 82
18/08/2024 14:03:09 71.47 72.04 75.09 72.2 73.5 73.1 81.04 81.54 84.38 81.9 82.1 82
18/08/2024 14:03:10 71.86 71.94 75.09 72.2 73.5 73.1 82.12 81.83 84.38 81.9 82.1 82
18/08/2024 14:03:11 72.37 72.92 75.09 72.2 73.5 73.1 81.41 81.83 84.38 81.9 82.1 82
18/08/2024 14:03:12 71.69 72.37 75.09 72.1 73.5 73.1 79.44 81.64 84.38 81.9 82.1 82
18/08/2024 14:03:13 71.35 71.85 75.09 72.1 73.5 73.1 81.01 81.44 84.38 81.9 82.1 82
18/08/2024 14:03:14 72.1 72.03 75.09 72.1 73.5 73.1 82.35 82 84.38 81.9 82.1 82
18/08/2024 14:03:15 70.88 72.12 75.09 72.1 73.5 73.1 81.96 82.48 84.38 81.9 82.1 82
18/08/2024 14:03:16 71.78 71.72 75.09 72.1 73.5 73.1 82.77 82.58 84.38 81.9 82.1 82
18/08/2024 14:03:17 72.26 72.16 75.09 72.1 73.5 73.1 82.66 82.85 84.38 81.9 82.1 82
18/08/2024 14:03:18 71 72.08 75.09 72.1 73.5 73.1 81.19 82.76 84.38 81.9 82.1 82
18/08/2024 14:03:19 73.11 72.64 75.09 72.1 73.5 73.1 84.67 83.83 84.38 81.9 82.1 82
18/08/2024 14:03:20 72.1 72.77 75.09 72.1 73.5 73.1 80.83 83.72 84.38 81.9 82.1 82
18/08/2024 14:03:21 71.29 72.19 75.09 72.1 73.5 73.1 83.05 82.89 84.38 81.9 82.1 82
18/08/2024 14:03:22 72.43 72.38 74.33 72.1 73.5 73.1 82.19 82.92 84.38 81.9 82.1 82
18/08/2024 14:03:23 72.58 72.73 72.92 72.1 73.5 73.1 83.3 83.41 84.38 81.9 82.1 82
18/08/2024 14:03:24 72.99 72.86 72.92 72.1 73.5 73.1 80.85 82.68 84.38 81.9 82.1 82
18/08/2024 14:03:25 71.94 72.8 72.92 72.1 73.5 73.1 80.82 81.47 84.38 81.9 82.1 82
18/08/2024 14:03:26 71.52 72.53 72.92 72.1 73.5 73.1 81.09 81.34 84.38 81.9 82.1 82
18/08/2024 14:03:27 70.46 71.71 72.92 72.1 73.5 73.1 81.43 81.54 84.38 81.9 82.1 82
18/08/2024 14:03:28 71.45 71.43 72.92 72.1 73.5 73.1 80.56 81.4 84.38 81.9 82.1 82
18/08/2024 14:03:29 69.91 71.35 72.92 72.1 73.5 73.1 79.43 80.99 84.38 81.9 82.1 82
18/08/2024 14:03:30 69.78 70.58 72.92 72.1 73.5 73.1 81.2 81.07 84.38 81.9 82.1 82
18/08/2024 14:03:31 71.86 71.44 72.92 72.1 73.5 73.1 80.78 80.91 84.38 81.9 82.1 82
18/08/2024 14:03:32 71.59 71.86 72.92 72.1 73.5 73.1 80.89 81.52 84.38 81.9 82.1 82
18/08/2024 14:03:33 70.94 71.55 72.92 72.1 73.5 73.1 81.75 81.55 84.13 81.9 82.1 82
18/08/2024 14:03:34 72.49 72.25 72.92 72.1 73.5 73.1 82.78 82.4 83.83 81.9 82.1 82
18/08/2024 14:03:35 71.79 72.31 72.92 72.1 73.5 73.1 81.02 82.41 83.83 81.9 82.1 82
18/08/2024 14:03:36 72.41 72.29 72.92 72.1 73.5 73.1 81.31 81.9 83.83 81.9 82.1 82
18/08/2024 14:03:37 71.63 72.4 72.92 72.1 73.4 73.1 81.01 81.42 83.83 81.9 82.1 82
18/08/2024 14:03:38 70.63 71.95 72.92 72.1 73.4 73.1 79.77 81.42 83.83 81.9 82.1 82
18/08/2024 14:03:39 71.9 71.54 72.92 72.1 73.4 73.1 82.69 81.79 83.83 81.9 82.1 82
18/08/2024 14:03:40 71.87 71.87 72.92 72.1 73.4 73.1 83.22 82.86 83.83 81.9 82.1 82
18/08/2024 14:03:41 72.31 72.11 72.86 72.1 73.4 73.1 81.89 82.85 83.83 81.9 82.1 82
18/08/2024 14:03:42 71.64 72.06 72.86 72.1 73.4 73.1 81.29 82.19 83.83 81.9 82.1 82
18/08/2024 14:03:43 71.95 72.38 72.86 72.1 73.4 73.1 81.04 81.58 83.83 81.9 82.1 82
18/08/2024 14:03:44 70.62 71.8 72.86 72.1 73.4 73.1 80.74 81.52 83.83 81.9 82.1 82
18/08/2024 14:03:45 69.63 71.12 72.86 72 73.4 73.1 81.86 81.85 83.83 81.9 82.1 82
18/08/2024 14:03:46 72.71 72.3 72.86 72 73.4 73.1 82.56 82.14 83.83 81.9 82.1 82
18/08/2024 14:03:47 72.77 72.62 72.86 72 73.4 73.1 82.67 82.83 83.83 81.9 82.1 82
18/08/2024 14:03:48 74.04 74.04 74.04 72 73.4 73.1 82.79 82.85 83.83 81.9 82.1 82
18/08/2024 14:03:49 73.98 74.51 74.51 72 73.4 73.1 83.67 83.51 83.72 81.9 82.1 82
18/08/2024 14:03:50 72.56 73.93 74.51 72 73.4 73.1 83.27 83.76 83.76 81.9 82.1 82
18/08/2024 14:03:51 73.22 73.41 74.51 72 73.4 73.1 83.5 83.77 83.77 81.9 82.1 82
18/08/2024 14:03:52 72.08 73.3 74.51 72 73.4 73.1 81.18 83.52 83.77 81.9 82.1 82
18/08/2024 14:03:53 71.11 72.53 74.51 72 73.4 73.1 82.4 82.56 83.77 81.9 82.1 82
18/08/2024 14:03:54 72.24 72.21 74.51 72 73.4 73.1 81.96 82.67 83.77 81.9 82.1 82
18/08/2024 14:03:55 72.54 73.02 74.51 72 73.4 73.1 81.62 82.61 83.77 81.9 82.1 82
18/08/2024 14:03:56 71.61 72.22 74.51 72 73.4 73.1 81.66 82.08 83.77 81.9 82.1 82
18/08/2024 14:03:57 79.17 77.42 77.42 72.1 73.4 73.1 84.3 83.52 83.77 81.9 82.1 82
18/08/2024 14:03:58 73.18 77.01 77.42 72.1 73.4 73.1 81.85 83.31 83.77 81.9 82.1 82
18/08/2024 14:03:59 73.06 75.2 77.42 72.1 73.4 73.1 82.81 82.95 83.77 81.9 82.1 82
18/08/2024 14:04:00 74.48 74.71 77.42 72.1 73.4 73.1 81.68 82.51 83.77 81.9 82.1 82
18/08/2024 14:04:01 70.65 74.06 77.42 72.1 73.4 73.1 79.88 82.04 83.77 81.9 82.1 82
18/08/2024 14:04:02 72.86 72.74 77.42 72.1 73.4 73.1 81.17 81.32 83.77 81.9 82.1 82
18/08/2024 14:04:03 72.42 72.9 77.42 72.1 73.4 73.1 80.89 81 83.77 81.9 82.1 82
18/08/2024 14:04:04 71.66 72.54 77.42 72 73.4 73.1 81.51 81.77 83.77 81.9 82.1 82
18/08/2024 14:04:05 75.69 75.08 77.42 72.1 73.4 73.1 83.61 82.85 83.77 81.9 82.1 82
18/08/2024 14:04:06 73.59 74.56 77.42 72.1 73.4 73.1 81.27 82.66 83.77 81.9 82.1 82
18/08/2024 14:04:07 72.06 73.98 77.42 72.1 73.4 73.1 80.09 81.94 83.77 81.8 82.1 82
18/08/2024 14:04:08 71.84 72.84 77.42 72.1 73.4 73.1 81.33 81.55 83.77 81.8 82.1 82
18/08/2024 14:04:09 72.25 72.38 77.42 72.1 73.4 73.1 81.96 81.81 83.77 81.8 82.1 82
18/08/2024 14:04:10 74.03 73.77 77.42 72.1 73.4 73.1 82.12 82.14 83.77 81.8 82.1 82
18/08/2024 14:04:11 73.15 73.76 77.42 72.1 73.4 73.1 83.58 83.49 83.77 81.9 82.1 82
18/08/2024 14:04:12 72.43 73.39 77.42 72.1 73.4 73.1 82.05 82.95 83.77 81.9 82.1 82
18/08/2024 14:04:13 71.5 72.81 77.42 72.1 73.4 73.1 80.44 82.53 83.77 81.9 82.1 82
18/08/2024 14:04:14 71.45 72.31 77.42 72.1 73.4 73.1 81.23 81.41 83.77 81.8 82.1 82
18/08/2024 14:04:15 70.87 71.61 77.42 72.1 73.4 73.1 80.57 81.36 83.77 81.8 82.1 82
18/08/2024 14:04:16 68.03 71.35 77.42 72.1 73.4 73.1 79.61 81.4 83.77 81.8 82.1 82
18/08/2024 14:04:17 70.57 70.26 77.42 72.1 73.4 73.1 81.95 81.39 83.77 81.8 82.1 82
18/08/2024 14:04:18 72.77 72.25 77.42 72.1 73.4 73.1 82.01 81.87 83.77 81.8 82.1 82
18/08/2024 14:04:19 72.82 72.8 77.42 72.1 73.4 73.1 81.12 81.82 83.77 81.8 82.1 82
18/08/2024 14:04:20 71.69 72.92 77.42 72.1 73.4 73.1 82.05 82.04 83.77 81.8 82.1 82
18/08/2024 14:04:21 72.62 72.69 77.42 72.1 73.4 73.1 82.04 82.28 83.52 81.8 82.1 82
18/08/2024 14:04:22 71.53 72.67 77.42 72 73.4 73.1 82.32 82.42 83.52 81.8 82.1 82
18/08/2024 14:04:23 71.98 72.2 77.42 72 73.4 73.1 81.48 82.18 83.52 81.8 82.1 82
18/08/2024 14:04:24 71.25 71.97 77.42 72 73.4 73.1 81.45 82.14 83.52 81.8 82.1 82
18/08/2024 14:04:25 71.15 71.63 77.42 72 73.4 73.1 81.98 82.09 83.52 81.8 82.1 82
18/08/2024 14:04:26 71.7 71.56 77.42 72 73.4 73.1 81.57 81.82 83.52 81.8 82.1 82
18/08/2024 14:04:27 76.41 75.73 77.01 72 73.4 73.1 82.84 82.63 83.49 81.8 82.1 82
18/08/2024 14:04:28 75.26 75.72 75.73 72.1 73.4 73.1 82.43 82.69 83.49 81.8 82.1 82
18/08/2024 14:04:29 76.57 76.7 76.7 72.1 73.4 73.1 83.16 83.33 83.49 81.8 82.1 82
18/08/2024 14:04:30 74.58 76.23 76.7 72.1 73.4 73.2 84.78 84.63 84.63 81.8 82.1 82
18/08/2024 14:04:31 72.36 75.34 76.7 72.1 73.4 73.2 78.53 84.36 84.63 81.8 82.1 82
18/08/2024 14:04:32 70.45 73.67 76.7 72.1 73.4 73.1 77.57 81.64 84.63 81.8 82.1 82
18/08/2024 14:04:33 69.5 71.97 76.7 72 73.4 73.1 78.06 79.51 84.63 81.8 82.1 82
18/08/2024 14:04:34 68.77 70.16 76.7 72 73.4 73.1 78.51 78.74 84.63 81.8 82.1 82
18/08/2024 14:04:35 67.8 69.44 76.7 72 73.4 73.1 77.39 78.61 84.63 81.8 82.1 82
18/08/2024 14:04:36 67.65 68.96 76.7 72 73.4 73.1 77.52 78.16 84.63 81.8 82.1 82
18/08/2024 14:04:37 67.19 68.3 76.7 72 73.4 73.1 77.57 77.71 84.63 81.8 82.1 82
18/08/2024 14:04:38 68.42 68.39 76.7 72 73.4 73.1 77.97 78.02 84.63 81.7 82.1 82
18/08/2024 14:04:39 70.14 69.77 76.7 72 73.4 73.1 77.19 78.11 84.63 81.7 82.1 82
18/08/2024 14:04:40 69.26 69.93 76.7 72 73.4 73.1 76.13 77.33 84.63 81.7 82 82
18/08/2024 14:04:41 71.15 71.11 76.7 72 73.4 73.1 77.04 77.12 84.63 81.7 82 82
18/08/2024 14:04:42 73.44 72.74 76.7 72 73.4 73.1 79.72 79.27 84.63 81.7 82 82
18/08/2024 14:04:43 74.54 73.99 76.7 72 73.4 73.1 79.98 79.84 84.63 81.7 82 82
18/08/2024 14:04:44 71.41 74.09 76.7 72 73.4 73.1 77.73 79.76 84.63 81.7 82 82
18/08/2024 14:04:45 73.21 72.94 76.7 72 73.4 73.1 79.25 79.09 84.63 81.6 82 82
18/08/2024 14:04:46 73.81 73.83 76.7 72 73.4 73.1 79.34 79.49 84.63 81.6 82 82
18/08/2024 14:04:47 71.69 73.38 76.7 72 73.4 73.1 78.85 79.29 84.63 81.6 82 82
18/08/2024 14:04:48 72.98 73.22 76.7 72 73.4 73.1 79.18 79.44 84.63 81.6 82 82
18/08/2024 14:04:49 70.77 72.61 76.7 71.9 73.4 73.1 77.27 79.06 84.63 81.6 82 82
18/08/2024 14:04:50 70.3 71.64 76.7 71.9 73.4 73.1 78.51 78.7 84.63 81.6 82 82
18/08/2024 14:04:51 69.65 70.95 76.7 71.9 73.4 73.1 77.68 78.36 84.63 81.6 82 82
18/08/2024 14:04:52 78.44 76.93 76.93 72 73.4 73.1 84.59 82.94 84.63 81.6 82 82
18/08/2024 14:04:53 75.96 77.48 77.48 72 73.4 73.1 83.81 83.85 84.63 81.6 82 82
18/08/2024 14:04:54 73.89 76.12 77.48 72 73.4 73.1 83.71 83.75 84.63 81.6 82 82
18/08/2024 14:04:55 74.07 75.35 77.48 72 73.4 73.1 85.19 85.25 85.25 81.6 82 82
18/08/2024 14:04:56 74.46 74.71 77.48 72 73.4 73.1 83.43 84.57 85.25 81.6 82 82
18/08/2024 14:04:57 74.54 74.74 77.48 72 73.4 73.1 82.89 83.95 85.25 81.6 82 82
18/08/2024 14:04:58 71.33 74.63 77.48 72 73.4 73.1 82.49 83.28 85.25 81.6 82 82
18/08/2024 14:04:59 73.58 73.45 77.48 72 73.4 73.1 82.92 83.18 85.25 81.6 82 82
18/08/2024 14:05:00 74.09 74.03 77.48 72 73.4 73.1 84.45 84.38 85.25 81.6 82 82
18/08/2024 14:05:01 70.93 73.93 77.48 72 73.4 73.1 83.07 83.82 85.25 81.6 82 82
18/08/2024 14:05:02 75.76 75.16 77.48 72 73.4 73.1 85.36 85.18 85.25 81.6 82 82
18/08/2024 14:05:03 77.07 76.65 77.48 72.1 73.4 73.1 84.94 86.12 86.12 81.6 82 82
18/08/2024 14:05:04 75.26 76.73 77.48 72.1 73.4 73.1 84.54 85.2 86.12 81.6 82 82
18/08/2024 14:05:05 74.49 75.62 77.48 72.1 73.4 73.1 85.37 85.34 86.12 81.7 82 82.1
18/08/2024 14:05:06 75.36 75.61 77.48 72.1 73.4 73.2 82.81 85.36 86.12 81.7 82 82.1
18/08/2024 14:05:07 71.24 75.03 77.48 72.1 73.4 73.2 83.91 84.49 86.12 81.7 82 82.1
18/08/2024 14:05:08 75.11 75.03 77.48 72.1 73.4 73.2 84.06 84.18 86.12 81.7 82 82.1
18/08/2024 14:05:09 73.39 75.43 77.48 72.1 73.4 73.2 82.86 84.16 86.12 81.7 82 82.1
18/08/2024 14:05:10 73.33 73.75 77.48 72.1 73.4 73.2 81.81 83.36 86.12 81.7 82 82.1
18/08/2024 14:05:11 74.5 74.42 77.48 72.1 73.4 73.2 84.49 83.77 86.12 81.7 82 82.1
18/08/2024 14:05:12 71.45 74.53 77.48 72.1 73.4 73.2 80.4 83.82 86.12 81.7 82 82.1
18/08/2024 14:05:13 74.2 73.94 77.48 72.1 73.4 73.2 83.77 83.56 86.12 81.7 82 82.1
18/08/2024 14:05:14 75.5 75.2 77.48 72.1 73.4 73.2 83.97 84.26 86.12 81.7 82 82.1
18/08/2024 14:05:15 74.36 75.1 77.48 72.1 73.4 73.2 84.06 84.07 86.12 81.7 82 82.1
18/08/2024 14:05:16 74.6 74.83 77.48 72.1 73.4 73.2 83.51 84.1 86.12 81.7 82 82.1
18/08/2024 14:05:17 74.76 75.08 77.48 72.1 73.4 73.2 82.08 84.18 86.12 81.7 82 82.1
18/08/2024 14:05:18 73.37 74.66 77.48 72.1 73.4 73.2 83.91 83.78 86.12 81.7 82 82.1
18/08/2024 14:05:19 74.61 74.51 77.48 72.1 73.4 73.2 83.46 83.74 86.12 81.7 82 82.1
18/08/2024 14:05:20 73.51 74.59 77.48 72.1 73.4 73.2 82 83.71 86.12 81.7 82 82.1
18/08/2024 14:05:21 73.68 73.94 77.48 72.1 73.4 73.2 83.53 83.69 86.12 81.7 82 82.1
18/08/2024 14:05:22 73.93 74.23 77.48 72.1 73.4 73.2 83.22 83.61 86.12 81.7 82 82.1
18/08/2024 14:05:23 74.41 74.47 76.73 72.1 73.4 73.2 83.68 83.8 86.12 81.8 82 82.1
18/08/2024 14:05:24 72.47 74.19 76.73 72.1 73.4 73.2 81.86 83.88 86.12 81.8 82 82.1
18/08/2024 14:05:25 74.95 74.79 76.73 72.2 73.4 73.2 83.55 83.6 86.12 81.8 82 82.1
18/08/2024 14:05:26 74.24 74.79 76.73 72.2 73.4 73.2 83.16 83.53 86.12 81.8 82 82.1
18/08/2024 14:05:27 73.67 74.59 76.73 72.2 73.4 73.2 83.24 83.47 86.12 81.8 82 82.1
18/08/2024 14:05:28 75.74 75.62 76.73 72.2 73.4 73.2 81.83 83.59 86.12 81.8 82 82.1
18/08/2024 14:05:29 73.29 75.19 76.73 72.2 73.5 73.2 82.95 83.06 86.12 81.8 82 82.1
18/08/2024 14:05:30 73.42 74.28 76.73 72.2 73.4 73.2 83.25 83.48 86.12 81.8 82 82.1
18/08/2024 14:05:31 76.11 75.87 76.73 72.2 73.4 73.2 81.99 83.3 86.12 81.8 82 82.1
18/08/2024 14:05:32 73.49 75.68 76.73 72.3 73.4 73.2 84.16 84.25 86.12 81.8 82 82.1
18/08/2024 14:05:33 75.11 75.17 76.73 72.3 73.4 73.2 83.86 83.97 85.36 81.8 82 82.1
18/08/2024 14:05:34 73.07 75.18 75.87 72.3 73.4 73.2 83.34 83.8 85.36 81.8 82 82.1
18/08/2024 14:05:35 73 74.08 75.87 72.3 73.4 73.2 81.71 83.79 85.36 81.8 82 82.1
18/08/2024 14:05:36 72.22 73.2 75.87 72.3 73.4 73.2 84.17 83.99 84.49 81.8 82 82.1
18/08/2024 14:05:37 69.63 72.61 75.87 72.3 73.4 73.2 83.79 84.06 84.26 81.8 82 82.1
18/08/2024 14:05:38 70.51 71.02 75.87 72.3 73.4 73.2 83.38 84.29 84.29 81.8 82 82.1
18/08/2024 14:05:39 71.29 71.2 75.87 72.3 73.4 73.2 82.92 84.15 84.29 81.8 82 82.1
18/08/2024 14:05:40 70.87 71.36 75.87 72.3 73.4 73.2 83.45 83.46 84.29 81.8 82 82.1
18/08/2024 14:05:41 70.92 71.04 75.87 72.3 73.4 73.2 83.58 83.95 84.29 81.8 82 82.1
18/08/2024 14:05:42 73.18 72.73 75.87 72.3 73.4 73.2 83.09 83.84 84.29 81.8 82 82.1
18/08/2024 14:05:43 74.01 73.78 75.87 72.3 73.4 73.2 83.61 84.32 84.32 81.8 82 82.1
18/08/2024 14:05:44 74.13 73.88 75.87 72.3 73.4 73.2 83.77 83.84 84.32 81.8 82 82.1
18/08/2024 14:05:45 73.07 74.13 75.87 72.3 73.4 73.2 82.62 83.73 84.32 81.8 82 82.1
18/08/2024 14:05:46 74.63 74.26 75.87 72.3 73.4 73.2 83.98 84.37 84.37 81.8 82 82.1
18/08/2024 14:05:47 76.78 76.16 76.16 72.4 73.4 73.2 84.88 84.73 84.73 81.9 82 82.1
18/08/2024 14:05:48 73.67 76.02 76.16 72.4 73.4 73.2 83.83 84.31 84.73 81.9 82 82.1
18/08/2024 14:05:49 75.69 76.13 76.16 72.4 73.4 73.2 84.15 85.21 85.21 81.9 82 82.1
18/08/2024 14:05:50 75.22 75.41 76.16 72.4 73.4 73.2 82.66 84.18 85.21 81.9 82 82.1
18/08/2024 14:05:51 75.65 75.96 76.16 72.4 73.4 73.2 85.05 84.71 85.21 81.9 82.1 82.1
18/08/2024 14:05:52 75.99 76.53 76.53 72.4 73.4 73.2 84.56 84.95 85.21 81.9 82.1 82.1
18/08/2024 14:05:53 75.01 76.01 76.53 72.4 73.4 73.2 82.58 84.83 85.21 81.9 82.1 82.1
18/08/2024 14:05:54 74.64 75.44 76.53 72.5 73.4 73.2 85.11 84.61 85.21 81.9 82.1 82.1
18/08/2024 14:05:55 72.72 74.99 76.53 72.4 73.4 73.2 84.93 85.04 85.21 81.9 82.1 82.1
18/08/2024 14:05:56 72.75 73.92 76.53 72.4 73.4 73.2 83.78 85.09 85.21 81.9 82.1 82.1
18/08/2024 14:05:57 71.87 73.08 76.53 72.4 73.4 73.2 83.51 84.8 85.21 81.9 82.1 82.1
18/08/2024 14:05:58 74.77 74.34 76.53 72.4 73.4 73.2 85.55 85.11 85.21 82 82.1 82.1
18/08/2024 14:05:59 73.13 74.34 76.53 72.4 73.4 73.2 83.97 84.87 85.21 82 82.1 82.1
18/08/2024 14:06:00 73.25 73.48 76.53 72.4 73.4 73.2 84 84.56 85.21 82 82.1 82.1
18/08/2024 14:06:01 76.41 75.94 76.53 72.4 73.4 73.2 86.91 86.44 86.44 82 82.1 82.1
18/08/2024 14:06:02 76.04 76.18 76.53 72.5 73.4 73.2 85.71 86.66 86.66 82 82.1 82.1
18/08/2024 14:06:03 74.59 76.1 76.53 72.5 73.4 73.2 84.04 85.81 86.66 82 82.1 82.1
18/08/2024 14:06:04 72.92 74.99 76.53 72.5 73.4 73.2 81.62 84.95 86.66 82 82.1 82.1
18/08/2024 14:06:05 76.71 76.44 76.53 72.5 73.4 73.2 85.1 84.87 86.66 82.1 82.1 82.1
18/08/2024 14:06:06 77.12 76.71 76.71 72.5 73.4 73.2 84.87 84.82 86.66 82.1 82.1 82.1
18/08/2024 14:06:07 72.75 76.76 76.76 72.5 73.4 73.2 82.81 84.64 86.66 82.1 82.1 82.1
18/08/2024 14:06:08 73.3 74.51 76.76 72.6 73.4 73.2 82.55 84 86.66 82.1 82.1 82.1
18/08/2024 14:06:09 75.92 75.63 76.76 72.6 73.4 73.2 84.55 84.06 86.66 82.1 82.1 82.1
18/08/2024 14:06:10 74.11 75.86 76.76 72.6 73.4 73.2 84.28 84.47 86.66 82.2 82.1 82.1
18/08/2024 14:06:11 75 75.42 76.76 72.6 73.4 73.2 84.79 85.05 86.66 82.2 82.1 82.1
18/08/2024 14:06:12 71.35 74.62 76.76 72.6 73.4 73.2 81.88 84.8 86.66 82.2 82.1 82.1
18/08/2024 14:06:13 70.86 72.9 76.76 72.6 73.4 73.2 83.57 83.69 86.66 82.2 82.1 82.1
18/08/2024 14:06:14 71.22 71.76 76.76 72.6 73.4 73.2 83.77 84.1 86.66 82.2 82.1 82.1
18/08/2024 14:06:15 70.47 71.51 76.76 72.7 73.4 73.2 81.31 83.9 86.66 82.2 82.1 82.1
18/08/2024 14:06:16 70.83 71.16 76.76 72.7 73.4 73.2 83.35 83.7 86.66 82.2 82.1 82.1
18/08/2024 14:06:17 71.1 71.1 76.76 72.7 73.4 73.2 83.63 83.87 86.66 82.2 82 82.1
18/08/2024 14:06:18 71.16 71.18 76.76 72.7 73.3 73.2 82.82 83.41 86.66 82.3 82 82.1
18/08/2024 14:06:19 70.15 71.2 76.76 72.7 73.3 73.2 81.51 83.65 86.66 82.3 82 82.1
18/08/2024 14:06:20 70.64 70.79 76.76 72.7 73.3 73.2 84.34 84.16 86.66 82.3 82.1 82.1
18/08/2024 14:06:21 70.58 70.72 76.76 72.7 73.3 73.2 82.97 83.38 86.66 82.3 82.1 82.1
18/08/2024 14:06:22 75.79 75.05 76.76 72.7 73.3 73.2 82.58 83.49 86.66 82.3 82.1 82.1
18/08/2024 14:06:23 75.46 75.17 76.76 72.7 73.3 73.2 84.51 84.08 86.66 82.3 82.1 82.1
18/08/2024 14:06:24 71.03 75.06 76.76 72.7 73.3 73.2 83.72 84.51 86.66 82.3 82.1 82.1
18/08/2024 14:06:25 72.78 73.38 76.76 72.7 73.4 73.2 85.04 84.87 86.66 82.3 82.1 82.1
18/08/2024 14:06:26 71.25 72.81 76.76 72.7 73.3 73.2 81.81 84.46 86.66 82.3 82.1 82.1
18/08/2024 14:06:27 69.22 71.79 76.76 72.7 73.3 73.2 79.84 83.33 86.66 82.3 82.1 82.1
18/08/2024 14:06:28 73.17 72.6 76.76 72.8 73.3 73.2 83.15 82.85 86.66 82.4 82.1 82.1
18/08/2024 14:06:29 74.81 74.15 76.76 72.8 73.3 73.2 82.16 82.6 86.66 82.4 82.1 82.1
18/08/2024 14:06:30 74.93 75.22 76.76 72.8 73.3 73.2 81.7 82.5 86.66 82.4 82.1 82.1
18/08/2024 14:06:31 73.03 74.67 76.76 72.8 73.3 73.2 81.93 82.88 86.66 82.4 82.1 82.1
18/08/2024 14:06:32 74.06 73.95 76.76 72.8 73.3 73.2 85.42 84.55 85.81 82.4 82.1 82.1
18/08/2024 14:06:33 71.9 74.04 76.76 72.8 73.3 73.2 84.68 85.02 85.05 82.4 82.1 82.1
18/08/2024 14:06:34 70.22 72.7 76.76 72.8 73.3 73.2 79.74 84.94 85.05 82.4 82.1 82.1
18/08/2024 14:06:35 74.33 73.44 76.76 72.8 73.3 73.2 83.46 83.53 85.05 82.4 82.1 82.1
18/08/2024 14:06:36 74.35 74.13 76.76 72.8 73.3 73.2 83.74 83.68 85.05 82.4 82.1 82.1
18/08/2024 14:06:37 74.53 74.69 75.86 72.8 73.3 73.2 84.08 84.19 85.05 82.4 82.1 82.1
18/08/2024 14:06:38 76.22 75.8 75.86 72.8 73.3 73.2 84.68 84.83 85.05 82.5 82.1 82.1
18/08/2024 14:06:39 78.77 78.88 78.88 72.9 73.3 73.2 85.98 86.17 86.17 82.5 82.1 82.1
18/08/2024 14:06:40 76.02 76.99 78.88 72.9 73.3 73.2 83.3 85.07 86.17 82.5 82.1 82.1
18/08/2024 14:06:41 73.98 76.43 78.88 72.9 73.3 73.2 82.9 84.03 86.17 82.5 82.1 82.1
18/08/2024 14:06:42 76.6 76.35 78.88 72.9 73.3 73.2 85.79 85.15 86.17 82.5 82.1 82.1
18/08/2024 14:06:43 76.5 76.86 78.88 73 73.3 73.2 84.51 85.41 86.17 82.5 82.1 82.1
18/08/2024 14:06:44 76.95 77.09 78.88 73 73.3 73.2 83.91 84.69 86.17 82.5 82.1 82.1
18/08/2024 14:06:45 75.32 76.8 78.88 73 73.3 73.2 81.32 84.32 86.17 82.6 82.1 82.1
18/08/2024 14:06:46 75.72 75.97 78.88 73 73.3 73.2 82.67 83.09 86.17 82.6 82.1 82.1
18/08/2024 14:06:47 77.66 77.41 78.88 73.1 73.3 73.2 85.46 84.76 86.17 82.6 82.1 82.1
18/08/2024 14:06:48 75.22 77.33 78.88 73.1 73.3 73.2 84.45 85.16 86.17 82.6 82.1 82.1
18/08/2024 14:06:49 72.76 75.55 78.88 73.1 73.3 73.2 81.07 84.42 86.17 82.6 82.1 82.1
18/08/2024 14:06:50 73.92 74.28 78.88 73.1 73.3 73.2 83.36 83.93 86.17 82.6 82.1 82.1
18/08/2024 14:06:51 72.73 74.06 78.88 73.1 73.3 73.2 84.26 83.97 86.17 82.6 82.1 82.1
18/08/2024 14:06:52 73.41 73.49 78.88 73.1 73.3 73.2 82.52 83.9 86.17 82.6 82.1 82.1
18/08/2024 14:06:53 76.71 76.23 78.88 73.1 73.3 73.2 82.42 83.18 86.17 82.6 82.1 82.1
18/08/2024 14:06:54 80.57 80.37 80.37 73.2 73.3 73.2 85.45 85.17 86.17 82.7 82.1 82.1
18/08/2024 14:06:55 73.8 78.63 80.37 73.2 73.3 73.2 83.33 84.26 86.17 82.7 82.1 82.1
18/08/2024 14:06:56 78.33 78.64 80.37 73.3 73.3 73.2 84.3 84.43 86.17 82.7 82.1 82.1
18/08/2024 14:06:57 79.51 79.84 80.37 73.3 73.3 73.2 84.92 85.32 86.17 82.7 82.1 82.1
18/08/2024 14:06:58 75.08 78.43 80.37 73.3 73.3 73.2 83.63 84.79 86.17 82.7 82.1 82.1
18/08/2024 14:06:59 75.33 76.65 80.37 73.3 73.3 73.2 83.53 84 86.17 82.7 82.1 82.2
18/08/2024 14:07:00 77.65 77.97 80.37 73.4 73.3 73.2 83.57 84.54 86.17 82.7 82.1 82.2
18/08/2024 14:07:01 73.48 76.82 80.37 73.4 73.3 73.2 84.82 84.91 86.17 82.7 82.2 82.2
18/08/2024 14:07:02 72.73 75.08 80.37 73.4 73.3 73.2 84.21 84.48 86.17 82.7 82.2 82.2
18/08/2024 14:07:03 75.18 74.93 80.37 73.4 73.3 73.2 84.28 84.54 86.17 82.7 82.2 82.2
18/08/2024 14:07:04 74.99 74.99 80.37 73.4 73.3 73.2 83.94 84.82 86.17 82.7 82.2 82.2
18/08/2024 14:07:05 74.65 74.89 80.37 73.4 73.3 73.2 85.65 85.37 86.17 82.7 82.2 82.2
18/08/2024 14:07:06 76.03 75.88 80.37 73.4 73.3 73.2 85.51 85.69 86.17 82.7 82.2 82.2
18/08/2024 14:07:07 74.2 75.88 80.37 73.4 73.3 73.2 82.75 85.47 86.17 82.7 82.2 82.2
18/08/2024 14:07:08 70.82 74.78 80.37 73.4 73.3 73.2 84.48 84.86 86.17 82.8 82.2 82.2
18/08/2024 14:07:09 72.73 72.93 80.37 73.4 73.3 73.2 86.55 85.83 85.83 82.8 82.2 82.2
18/08/2024 14:07:10 76.3 75.29 80.37 73.4 73.3 73.3 88.21 87.65 87.65 82.8 82.2 82.2
18/08/2024 14:07:11 72.6 75.36 80.37 73.5 73.3 73.3 85.91 87.79 87.79 82.8 82.2 82.2
18/08/2024 14:07:12 75.08 74.61 80.37 73.5 73.3 73.3 88.8 88.25 88.25 82.9 82.2 82.2
18/08/2024 14:07:13 75.93 75.72 80.37 73.5 73.3 73.3 89.53 89.46 89.46 83 82.3 82.2
18/08/2024 14:07:14 77.48 76.98 80.37 73.5 73.3 73.3 88.67 89.14 89.46 83 82.3 82.2
18/08/2024 14:07:15 74.36 76.66 80.37 73.5 73.3 73.3 88.93 89.18 89.46 83 82.3 82.2
18/08/2024 14:07:16 72.99 75.37 80.37 73.5 73.3 73.3 90.98 91 91 83.1 82.3 82.2
18/08/2024 14:07:17 71.65 73.92 80.37 73.5 73.3 73.3 87.82 89.95 91 83.1 82.3 82.2
18/08/2024 14:07:18 74.28 74.22 80.37 73.5 73.3 73.3 88.27 89.04 91 83.2 82.3 82.2
18/08/2024 14:07:19 74.44 74.41 80.37 73.5 73.3 73.3 86.05 88.47 91 83.2 82.4 82.2
18/08/2024 14:07:20 74.41 74.67 80.37 73.5 73.3 73.3 87.12 87.24 91 83.2 82.4 82.2
18/08/2024 14:07:21 74.18 74.56 80.37 73.5 73.3 73.3 84.24 87.24 91 83.2 82.4 82.2
18/08/2024 14:07:22 75.35 75.19 80.37 73.6 73.3 73.3 82.79 85.8 91 83.2 82.4 82.2
18/08/2024 14:07:23 70.59 74.83 80.37 73.6 73.3 73.3 84.23 84.94 91 83.2 82.4 82.2
18/08/2024 14:07:24 71.08 72.67 79.84 73.5 73.3 73.3 83.88 84.2 91 83.2 82.4 82.2
18/08/2024 14:07:25 70.43 71.7 79.84 73.5 73.3 73.3 83.1 84.39 91 83.2 82.4 82.2
18/08/2024 14:07:26 72.87 72.52 79.84 73.6 73.3 73.3 83.72 84.06 91 83.2 82.4 82.2
18/08/2024 14:07:27 75.06 74.6 78.43 73.6 73.3 73.3 85.29 84.93 91 83.3 82.4 82.2
18/08/2024 14:07:28 74.42 74.86 77.97 73.6 73.3 73.3 84.23 84.76 91 83.3 82.4 82.2
18/08/2024 14:07:29 74.54 74.62 77.97 73.6 73.3 73.3 82.63 84.76 91 83.3 82.4 82.2
18/08/2024 14:07:30 75.03 74.88 76.98 73.6 73.3 73.3 85.02 84.9 91 83.3 82.4 82.2
18/08/2024 14:07:31 82.95 82.46 82.46 73.7 73.3 73.3 88.94 88.53 91 83.3 82.4 82.2
18/08/2024 14:07:32 75.77 82.5 82.5 73.7 73.3 73.3 85.41 88.54 91 83.3 82.4 82.2
18/08/2024 14:07:33 75.12 79.34 82.5 73.7 73.3 73.3 82.74 86.94 91 83.3 82.4 82.2
18/08/2024 14:07:34 74.85 77.21 82.5 73.7 73.3 73.3 84.29 85.12 91 83.3 82.4 82.2
18/08/2024 14:07:35 74.99 76.01 82.5 73.8 73.3 73.3 85 84.91 91 83.4 82.4 82.2
18/08/2024 14:07:36 73.34 75.26 82.5 73.8 73.3 73.3 83.72 84.96 91 83.4 82.4 82.2
18/08/2024 14:07:37 73.22 74.17 82.5 73.8 73.3 73.3 83.61 84.94 91 83.4 82.4 82.2
18/08/2024 14:07:38 75.93 75.8 82.5 73.8 73.3 73.3 84.41 84.36 91 83.4 82.4 82.3
18/08/2024 14:07:39 71.84 75.55 82.5 73.8 73.3 73.3 82.47 84.03 91 83.4 82.4 82.3
18/08/2024 14:07:40 72.78 73.64 82.5 73.8 73.3 73.3 84.69 84.32 91 83.4 82.4 82.3
18/08/2024 14:07:41 73.4 73.72 82.5 73.8 73.3 73.3 84.08 84.86 91 83.4 82.4 82.3
18/08/2024 14:07:42 71.58 73.36 82.5 73.8 73.2 73.3 84.62 84.64 91 83.4 82.4 82.3
18/08/2024 14:07:43 76.66 75.54 82.5 73.8 73.2 73.3 84.09 84.6 91 83.4 82.4 82.3
18/08/2024 14:07:44 75.75 76.31 82.5 73.8 73.2 73.3 82.56 84.52 91 83.4 82.4 82.3
18/08/2024 14:07:45 74.56 75.68 82.5 73.8 73.2 73.3 85.18 84.63 91 83.4 82.4 82.3
18/08/2024 14:07:46 73.62 74.66 82.5 73.8 73.2 73.3 84.88 84.85 89.95 83.4 82.4 82.3
18/08/2024 14:07:47 73.36 74.15 82.5 73.8 73.2 73.3 84.41 84.91 89.04 83.4 82.4 82.3
18/08/2024 14:07:48 74.25 74.2 82.5 73.8 73.2 73.3 82.76 84.89 88.54 83.5 82.4 82.3
18/08/2024 14:07:49 74.21 74.42 82.5 73.8 73.2 73.3 85.61 85.23 88.54 83.5 82.5 82.3
18/08/2024 14:07:50 75.44 75.02 82.5 73.9 73.2 73.3 84.5 84.94 88.54 83.5 82.5 82.3
18/08/2024 14:07:51 73.96 75.27 82.5 73.9 73.2 73.3 82.81 84.67 88.54 83.5 82.5 82.3
18/08/2024 14:07:52 71.5 74.12 82.5 73.8 73.2 73.3 83.36 84.18 88.54 83.5 82.5 82.3
18/08/2024 14:07:53 72.4 73.18 82.5 73.8 73.2 73.3 83.82 83.93 88.54 83.5 82.5 82.3
18/08/2024 14:07:54 73.36 73.19 82.5 73.8 73.2 73.3 85.23 85.03 88.54 83.5 82.5 82.3
18/08/2024 14:07:55 70.44 72.91 82.5 73.8 73.2 73.3 82.32 85.26 88.54 83.5 82.5 82.3
18/08/2024 14:07:56 71.37 71.55 82.5 73.8 73.2 73.3 85.32 84.98 88.54 83.5 82.5 82.3
18/08/2024 14:07:57 74.37 73.47 82.5 73.9 73.2 73.3 83.83 84.52 88.54 83.5 82.5 82.3
18/08/2024 14:07:58 75.38 74.99 82.5 73.9 73.2 73.3 82.78 84.1 88.54 83.5 82.5 82.3
18/08/2024 14:07:59 71.57 74.66 82.5 73.9 73.2 73.3 84.01 84.74 88.54 83.5 82.5 82.3
18/08/2024 14:08:00 71.12 72.86 82.5 73.9 73.2 73.3 83.93 84.18 88.54 83.5 82.5 82.3
18/08/2024 14:08:01 70.91 71.84 82.5 73.9 73.2 73.3 83.7 84 88.54 83.5 82.5 82.3
18/08/2024 14:08:02 73.22 72.89 79.34 73.9 73.2 73.3 85.22 84.95 86.94 83.5 82.5 82.3
18/08/2024 14:08:03 74.13 73.81 77.21 73.9 73.2 73.3 85.99 85.76 85.76 83.5 82.5 82.3
18/08/2024 14:08:04 72.68 73.9 76.31 73.9 73.2 73.3 85.56 86.02 86.02 83.5 82.5 82.3
18/08/2024 14:08:05 71.61 72.95 76.31 73.9 73.2 73.3 85.47 85.74 86.02 83.5 82.5 82.3
18/08/2024 14:08:06 72.59 73.01 76.31 73.9 73.2 73.3 84.31 85.71 86.02 83.6 82.5 82.3
18/08/2024 14:08:07 77.13 75.86 76.31 73.9 73.2 73.3 86.3 85.81 86.02 83.6 82.5 82.3
18/08/2024 14:08:08 70.12 75.65 76.31 73.9 73.2 73.3 84.86 86.17 86.17 83.6 82.5 82.3
18/08/2024 14:08:09 70.92 73.01 76.31 73.9 73.2 73.3 87.52 87.15 87.15 83.6 82.5 82.3
18/08/2024 14:08:10 69.76 71.87 76.31 73.9 73.2 73.3 85.18 87.16 87.16 83.6 82.5 82.3
18/08/2024 14:08:11 69.32 70.81 76.31 73.9 73.2 73.3 84.57 86.53 87.16 83.6 82.6 82.3
18/08/2024 14:08:12 68.25 69.86 76.31 73.9 73.2 73.3 81.94 84.83 87.16 83.6 82.6 82.3
18/08/2024 14:08:13 67.77 68.97 76.31 73.9 73.2 73.3 80.41 83.21 87.16 83.6 82.6 82.3
18/08/2024 14:08:14 71.12 70.43 75.86 73.9 73.2 73.3 80.36 82.24 87.16 83.6 82.6 82.3
18/08/2024 14:08:15 72.83 71.91 75.86 73.9 73.2 73.3 83.09 82.79 87.16 83.6 82.6 82.3
18/08/2024 14:08:16 70.23 71.89 75.86 73.9 73.2 73.3 81.63 82.42 87.16 83.6 82.6 82.3
18/08/2024 14:08:17 69.75 70.79 75.86 73.9 73.2 73.3 79.21 81.73 87.16 83.6 82.6 82.3
18/08/2024 14:08:18 73.99 73.12 75.86 73.9 73.2 73.3 82.72 82.4 87.16 83.6 82.6 82.3
18/08/2024 14:08:19 69.97 72.57 75.86 73.9 73.1 73.3 80.59 81.64 87.16 83.6 82.6 82.3
18/08/2024 14:08:20 69.03 71.13 75.86 73.9 73.1 73.3 81.05 81.5 87.16 83.6 82.6 82.3
18/08/2024 14:08:21 69.93 70.2 75.86 73.9 73.1 73.3 79.5 81.45 87.16 83.6 82.5 82.3
18/08/2024 14:08:22 72.1 72.19 75.86 73.9 73.1 73.3 80.96 81.43 87.16 83.6 82.5 82.3
18/08/2024 14:08:23 68.53 71.47 75.86 73.9 73.1 73.3 80.66 81.13 87.16 83.6 82.5 82.3
18/08/2024 14:08:24 68 69.97 75.86 73.9 73.1 73.3 79.98 80.69 87.16 83.6 82.5 82.3
18/08/2024 14:08:25 69 69.32 75.86 73.8 73.1 73.3 78.43 80.59 87.16 83.6 82.5 82.3
18/08/2024 14:08:26 70.39 69.92 75.86 73.8 73.1 73.3 81.36 81.27 87.16 83.6 82.5 82.3
18/08/2024 14:08:27 72.63 71.88 75.86 73.9 73.1 73.3 83.54 82.66 87.16 83.6 82.5 82.3
18/08/2024 14:08:28 72.71 72.55 75.86 73.9 73.1 73.3 82.08 82.52 87.16 83.6 82.5 82.3
18/08/2024 14:08:29 71.88 72.61 75.86 73.9 73.1 73.3 83.25 83.7 87.16 83.6 82.5 82.3
18/08/2024 14:08:30 70.9 71.98 75.86 73.9 73.1 73.3 84.01 83.83 87.16 83.6 82.5 82.3
18/08/2024 14:08:31 71.29 71.55 75.86 73.9 73 73.3 83.09 83.58 87.16 83.6 82.5 82.3
18/08/2024 14:08:32 73.34 72.77 75.86 73.9 73 73.3 83.21 83.51 87.16 83.6 82.5 82.3
18/08/2024 14:08:33 74.68 74.51 75.86 73.9 73 73.3 83.2 83.87 87.16 83.6 82.5 82.3
18/08/2024 14:08:34 70.85 73.63 75.86 73.9 73 73.3 83.99 84.14 87.16 83.6 82.5 82.3
18/08/2024 14:08:35 71.33 72.21 75.86 73.9 73 73.3 83.29 83.66 87.16 83.6 82.5 82.3
18/08/2024 14:08:36 71.36 71.9 75.86 73.9 73 73.3 83.49 83.94 87.16 83.6 82.5 82.3
18/08/2024 14:08:37 72.38 72.22 75.65 73.9 73 73.3 82.06 83.74 87.16 83.7 82.6 82.3
18/08/2024 14:08:38 74.59 73.88 74.51 73.9 73 73.3 83.68 83.67 87.16 83.7 82.6 82.3
18/08/2024 14:08:39 73.37 73.86 74.51 73.9 73 73.3 82.98 83.42 87.16 83.7 82.6 82.3
18/08/2024 14:08:40 76.9 76.78 76.78 73.9 73 73.3 84.01 84.06 86.53 83.7 82.6 82.3
18/08/2024 14:08:41 71.31 75.44 76.78 73.9 73 73.3 82.8 83.82 84.83 83.7 82.6 82.3
18/08/2024 14:08:42 72.57 73.63 76.78 73.9 73 73.3 83.01 83.49 84.14 83.7 82.6 82.3
18/08/2024 14:08:43 73.64 73.75 76.78 73.9 73 73.3 82.12 82.88 84.14 83.7 82.6 82.3
18/08/2024 14:08:44 75.19 75.35 76.78 73.9 73 73.3 82.98 83.13 84.14 83.7 82.6 82.3
18/08/2024 14:08:45 75.41 75.52 76.78 73.9 73 73.3 83.11 83.63 84.14 83.7 82.6 82.3
18/08/2024 14:08:46 73.87 75.48 76.78 73.9 73 73.3 85 84.58 84.58 83.7 82.6 82.3
18/08/2024 14:08:47 77.59 77.3 77.3 74 73 73.3 85.56 85.64 85.64 83.7 82.6 82.3
18/08/2024 14:08:48 73.7 77.23 77.3 74 73 73.3 89.35 88.87 88.87 83.7 82.6 82.3
18/08/2024 14:08:49 71.51 75.51 77.3 74 73 73.3 85.62 89.11 89.11 83.7 82.6 82.3
18/08/2024 14:08:50 72.93 73.36 77.3 74 73 73.3 85.28 86.76 89.11 83.8 82.6 82.3
18/08/2024 14:08:51 75.28 74.74 77.3 74 73 73.3 84.05 86.05 89.11 83.8 82.6 82.3
18/08/2024 14:08:52 72.09 74.67 77.3 74 73 73.4 81.89 85 89.11 83.8 82.6 82.3
18/08/2024 14:08:53 72.86 73.53 77.3 74 73 73.4 83.51 84.03 89.11 83.8 82.6 82.3
18/08/2024 14:08:54 74.18 73.99 77.3 74 73 73.4 83.94 83.83 89.11 83.8 82.6 82.3
18/08/2024 14:08:55 78.08 77.87 77.87 74 73 73.4 83.55 84.08 89.11 83.8 82.6 82.3
18/08/2024 14:08:56 74.76 78.13 78.13 74 73 73.4 80.92 84.09 89.11 83.8 82.6 82.3
18/08/2024 14:08:57 73.34 75.92 78.13 74 73 73.4 83.04 83.03 89.11 83.8 82.6 82.3
18/08/2024 14:08:58 73.21 74.87 78.13 74 73 73.4 82.4 82.73 89.11 83.8 82.6 82.3
18/08/2024 14:08:59 77.35 76.94 78.13 74 73 73.4 83.22 83.18 89.11 83.8 82.6 82.3
18/08/2024 14:09:00 74.77 76.13 78.13 74 73 73.4 81.51 83.19 89.11 83.8 82.6 82.3
18/08/2024 14:09:01 73.81 75.09 78.13 74 73 73.4 83.23 83.04 89.11 83.8 82.6 82.3
18/08/2024 14:09:02 73.21 74.83 78.13 74 73 73.4 81.86 82.7 89.11 83.8 82.6 82.3
18/08/2024 14:09:03 71.34 73.75 78.13 74 73 73.4 81.7 82.35 89.11 83.8 82.6 82.3
18/08/2024 14:09:04 72.83 72.85 78.13 74 73 73.4 82.62 82.73 89.11 83.8 82.6 82.3
18/08/2024 14:09:05 73.03 73.24 78.13 74 73 73.4 82.71 82.99 89.11 83.8 82.6 82.3
18/08/2024 14:09:06 73.81 73.85 78.13 74 73 73.4 82.67 83.13 89.11 83.8 82.6 82.3
18/08/2024 14:09:07 74.12 74.22 78.13 74 73 73.4 82.07 82.82 89.11 83.8 82.6 82.3
18/08/2024 14:09:08 75.12 74.77 78.13 74 73 73.4 81.86 82.65 89.11 83.8 82.6 82.3
18/08/2024 14:09:09 73.55 74.58 78.13 74 73 73.4 82.28 82.32 89.11 83.8 82.6 82.3
18/08/2024 14:09:10 78.53 77.54 78.13 74 73 73.4 83.42 83.36 89.11 83.8 82.7 82.3
18/08/2024 14:09:11 77.95 77.99 78.13 74.1 73.1 73.4 81.89 83.1 89.11 83.8 82.7 82.3
18/08/2024 14:09:12 76.47 77.42 78.13 74.1 73.1 73.4 82.17 82.56 89.11 83.8 82.7 82.3
18/08/2024 14:09:13 69.03 76.88 78.13 74.1 73.1 73.4 81.47 82.47 89.11 83.8 82.7 82.3
18/08/2024 14:09:14 67.27 73.63 78.13 74.1 73.1 73.4 79.5 81.64 89.11 83.8 82.7 82.3
18/08/2024 14:09:15 72.35 72.3 78.13 74.1 73.1 73.4 78.51 80.72 89.11 83.8 82.7 82.3
18/08/2024 14:09:16 68.79 72.06 78.13 74.1 73.1 73.4 81.03 81.13 89.11 83.8 82.7 82.3
18/08/2024 14:09:17 74.34 73.51 78.13 74.1 73.1 73.4 81.35 81.27 89.11 83.8 82.7 82.3
18/08/2024 14:09:18 71.95 73.16 78.13 74.1 73.1 73.4 81.76 81.86 89.11 83.8 82.7 82.3
18/08/2024 14:09:19 73.75 73.72 78.13 74.1 73.1 73.4 81.2 82.3 86.76 83.8 82.7 82.3
18/08/2024 14:09:20 72.92 73.72 78.13 74.1 73.1 73.4 83.21 82.73 86.05 83.8 82.7 82.3
18/08/2024 14:09:21 74.29 74.21 78.13 74.1 73.1 73.4 82.73 82.75 85 83.8 82.7 82.3
18/08/2024 14:09:22 73.41 74.31 78.13 74.1 73.1 73.4 82.97 83.13 84.09 83.8 82.7 82.3
18/08/2024 14:09:23 77.16 76.73 78.13 74.1 73.1 73.4 83.43 83.62 84.09 83.8 82.7 82.3
18/08/2024 14:09:24 69.77 76.06 78.13 74.1 73.1 73.4 82.82 83.67 84.09 83.8 82.7 82.3
18/08/2024 14:09:25 70.22 73.2 78.13 74.1 73.1 73.4 83.4 83.36 84.09 83.8 82.7 82.3
18/08/2024 14:09:26 72.97 73.22 77.99 74.1 73.1 73.4 81.54 83.25 83.67 83.8 82.7 82.3
18/08/2024 14:09:27 72.68 73.03 77.99 74.1 73.1 73.4 83.98 83.59 83.67 83.8 82.7 82.3
18/08/2024 14:09:28 73.99 73.97 77.99 74.1 73.1 73.4 84.64 84.56 84.56 83.8 82.6 82.3
18/08/2024 14:09:29 73.16 73.52 77.99 74.1 73.1 73.4 84.43 84.4 84.56 83.8 82.6 82.3
18/08/2024 14:09:30 71.64 73.9 77.99 74.1 73.1 73.4 82.38 84.43 84.56 83.8 82.6 82.3
18/08/2024 14:09:31 74.05 73.72 77.99 74.1 73.1 73.4 82.84 83.56 84.56 83.8 82.6 82.3
18/08/2024 14:09:32 73.98 74.18 77.99 74.1 73.1 73.4 82.22 83.12 84.56 83.8 82.6 82.3
18/08/2024 14:09:33 74.44 74.53 77.99 74.1 73.1 73.4 84.13 84.04 84.56 83.8 82.6 82.3
18/08/2024 14:09:34 73.63 74.33 77.99 74.1 73.1 73.4 83.05 84.06 84.56 83.8 82.6 82.3
18/08/2024 14:09:35 72.96 73.93 77.99 74.1 73.1 73.4 82.96 84.06 84.56 83.9 82.6 82.3
18/08/2024 14:09:36 71.83 73.3 77.99 74.1 73.1 73.4 82.78 83.53 84.56 83.9 82.6 82.3
18/08/2024 14:09:37 72.58 72.76 77.99 74.1 73 73.4 82.83 83.18 84.56 83.9 82.6 82.3
18/08/2024 14:09:38 72.17 72.69 77.99 74.1 73 73.4 82.05 83.45 84.56 83.9 82.6 82.3
18/08/2024 14:09:39 71.02 72.23 77.99 74.1 73 73.4 83.23 83.56 84.56 83.9 82.6 82.3
18/08/2024 14:09:40 72.14 72.21 77.99 74.1 73 73.4 83.54 83.46 84.56 83.9 82.6 82.3
18/08/2024 14:09:41 70.93 71.94 77.42 74.1 73 73.4 82.4 83.12 84.56 83.9 82.6 82.3
18/08/2024 14:09:42 71.15 71.65 76.88 74.1 73 73.4 81.78 82.96 84.56 83.9 82.6 82.3
18/08/2024 14:09:43 70.3 71.27 76.73 74.1 73 73.4 82.94 83.33 84.56 83.9 82.6 82.3
18/08/2024 14:09:44 71.65 71.39 76.73 74.1 73 73.4 83.26 83.09 84.56 83.9 82.6 82.3
18/08/2024 14:09:45 71.58 71.68 76.73 74.1 73 73.4 82.77 83.21 84.56 83.9 82.6 82.3
18/08/2024 14:09:46 70.55 71.56 76.73 74.1 73 73.4 81.37 83.44 84.56 83.9 82.6 82.3
18/08/2024 14:09:47 71.76 71.52 76.73 74.1 73 73.4 83.01 83.16 84.56 83.9 82.6 82.3
18/08/2024 14:09:48 71.15 71.53 76.73 74.1 73 73.4 82.61 82.65 84.56 83.9 82.6 82.3
18/08/2024 14:09:49 72.16 72.07 76.73 74.1 73 73.4 82.78 83.07 84.56 83.9 82.6 82.3
18/08/2024 14:09:50 71.35 72.21 76.73 74.1 73 73.4 81.62 83.18 84.56 84 82.6 82.3
18/08/2024 14:09:51 72.25 72.18 76.73 74.1 73 73.4 82.99 82.9 84.56 84 82.6 82.3
18/08/2024 14:09:52 71.36 72.15 76.73 74.1 73 73.4 82.61 82.87 84.56 84 82.6 82.3
18/08/2024 14:09:53 74.14 73.66 76.06 74.1 73 73.4 83.19 83.19 84.56 84 82.6 82.3
18/08/2024 14:09:54 72.34 73.47 74.53 74.1 73 73.4 82.27 83.55 84.56 83.9 82.6 82.3
18/08/2024 14:09:55 71.24 72.56 74.53 74.1 73 73.4 83.19 83.28 84.56 83.9 82.6 82.3
18/08/2024 14:09:56 72.76 72.63 74.53 74.1 73 73.4 80.99 82.78 84.56 83.9 82.6 82.3
18/08/2024 14:09:57 68.7 72.6 74.53 74 73 73.4 82.79 82.71 84.56 83.9 82.6 82.3
18/08/2024 14:09:58 73.66 73.38 74.53 74 73 73.4 82.98 83.07 84.43 83.9 82.6 82.3
18/08/2024 14:09:59 75.53 75.37 75.37 74.1 73 73.4 83.6 84.02 84.43 83.9 82.6 82.3
18/08/2024 14:10:00 75.38 75.7 75.7 74.1 73 73.4 85.28 85.21 85.21 83.9 82.6 82.3
18/08/2024 14:10:01 72.38 74.91 75.7 74.1 73 73.4 81.87 84.25 85.21 83.9 82.6 82.3
18/08/2024 14:10:02 73.19 73.94 75.7 74.1 73 73.4 82.31 83.43 85.21 83.9 82.6 82.3
18/08/2024 14:10:03 73.21 73.46 75.7 74 73 73.4 84.09 83.9 85.21 83.9 82.6 82.3
18/08/2024 14:10:04 68.94 73.18 75.7 74 73 73.4 81.05 83.19 85.21 83.9 82.6 82.3
18/08/2024 14:10:05 71.58 71.68 75.7 74 73 73.4 82.96 83.14 85.21 83.9 82.6 82.4
18/08/2024 14:10:06 71.03 71.62 75.7 74 73 73.4 83.03 84 85.21 83.9 82.6 82.4
18/08/2024 14:10:07 71.77 71.83 75.7 74 73 73.4 82.26 82.84 85.21 83.9 82.6 82.4
18/08/2024 14:10:08 70.59 71.81 75.7 74 73 73.4 84.09 83.65 85.21 83.9 82.6 82.4
18/08/2024 14:10:09 72.59 72.17 75.7 74 73 73.4 83.74 83.91 85.21 83.9 82.7 82.4
18/08/2024 14:10:10 70.63 71.99 75.7 74 73 73.4 80.05 83.76 85.21 83.9 82.7 82.4
18/08/2024 14:10:11 72.36 72.2 75.7 74 73 73.4 82.82 82.83 85.21 83.9 82.7 82.4
18/08/2024 14:10:12 72.92 72.98 75.7 74 73 73.4 82.99 83.03 85.21 83.9 82.7 82.4
18/08/2024 14:10:13 71.46 72.59 75.7 74 73 73.4 82.16 82.72 85.21 83.9 82.7 82.4
18/08/2024 14:10:14 72.47 72.58 75.7 74 73 73.4 81.3 82.69 85.21 83.9 82.7 82.4
18/08/2024 14:10:15 71.73 72.15 75.7 74 73 73.4 81.91 82.47 85.21 83.9 82.7 82.4
18/08/2024 14:10:16 76.41 75.45 75.7 74 73 73.4 83.12 82.65 85.21 83.9 82.7 82.4
18/08/2024 14:10:17 76.54 76.37 76.37 74 73 73.4 84.73 84.29 85.21 83.9 82.7 82.4
18/08/2024 14:10:18 77.63 77.76 77.76 74 73 73.4 82.74 84.1 85.21 83.9 82.7 82.4
18/08/2024 14:10:19 74.56 77.83 77.83 74 73 73.4 83.62 84.36 85.21 83.9 82.7 82.4
18/08/2024 14:10:20 74.35 75.86 77.83 74 73 73.4 83.93 83.92 85.21 83.9 82.7 82.4
18/08/2024 14:10:21 76.93 76.46 77.83 74 73 73.4 83.95 84.08 85.21 83.9 82.7 82.4
18/08/2024 14:10:22 80.3 79.79 79.79 74.1 73.1 73.4 85.28 85.08 85.21 83.9 82.7 82.4
18/08/2024 14:10:23 78.02 79.9 79.9 74.1 73.1 73.4 82.48 85.11 85.21 83.9 82.7 82.4
18/08/2024 14:10:24 76.1 78.67 79.9 74.1 73.1 73.4 83.16 83.7 85.21 83.9 82.7 82.4
18/08/2024 14:10:25 74.47 77.39 79.9 74.1 73.1 73.4 82.28 83.32 85.21 83.9 82.7 82.4
18/08/2024 14:10:26 75.32 76.19 79.9 74.1 73.1 73.4 83.27 83.24 85.21 83.9 82.7 82.4
18/08/2024 14:10:27 72.53 75.2 79.9 74.1 73.1 73.4 82.6 83.55 85.21 83.9 82.7 82.4
18/08/2024 14:10:28 72.85 73.67 79.9 74.1 73.1 73.4 83.6 83.49 85.21 83.9 82.7 82.4
18/08/2024 14:10:29 73.75 73.83 79.9 74.1 73.1 73.4 84.8 84.74 85.21 83.9 82.7 82.4
18/08/2024 14:10:30 73.17 73.97 79.9 74.1 73.1 73.4 83.78 84.45 85.11 83.9 82.7 82.4
18/08/2024 14:10:31 74.25 74.23 79.9 74.1 73.1 73.4 83.4 84.42 85.11 83.9 82.7 82.4
18/08/2024 14:10:32 74.33 74.32 79.9 74.1 73.1 73.4 82.98 83.9 85.11 83.9 82.7 82.4
18/08/2024 14:10:33 73.6 74.26 79.9 74.1 73.1 73.4 83.37 83.56 85.11 83.9 82.7 82.4
18/08/2024 14:10:34 71.47 74.2 79.9 74.1 73.1 73.4 82.21 83.31 85.11 83.9 82.7 82.4
18/08/2024 14:10:35 73.22 73.15 79.9 74.1 73.1 73.4 81.36 83.02 85.11 83.9 82.7 82.4
18/08/2024 14:10:36 70.55 72.92 79.9 74.1 73.1 73.4 82.16 83.03 85.11 83.9 82.7 82.4
18/08/2024 14:10:37 71.87 71.89 79.9 74.1 73.1 73.4 80.09 81.61 85.11 83.9 82.7 82.4
18/08/2024 14:10:38 72.72 72.57 79.9 74.1 73.1 73.4 78.78 80.84 85.11 83.9 82.7 82.4
18/08/2024 14:10:39 73.28 73.06 79.9 74.1 73.1 73.4 80.05 80.1 85.11 83.9 82.7 82.4
18/08/2024 14:10:40 69.51 73.14 79.9 74.1 73.1 73.4 76.8 79.77 85.11 83.9 82.7 82.4
18/08/2024 14:10:41 67.93 70.83 79.9 74.1 73.1 73.4 77.03 78.1 85.11 83.9 82.7 82.4
18/08/2024 14:10:42 70.21 70.04 79.9 74.1 73.1 73.4 79.31 78.89 85.11 83.9 82.7 82.4
18/08/2024 14:10:43 69.4 70.4 79.9 74.1 73.1 73.4 78.91 79.59 85.11 83.8 82.7 82.4
18/08/2024 14:10:44 68.77 69.51 79.9 74 73.1 73.4 78.32 79.11 85.11 83.8 82.7 82.4
18/08/2024 14:10:45 72.79 72.31 79.9 74 73.1 73.4 78.25 78.63 85.11 83.8 82.7 82.4
18/08/2024 14:10:46 68.18 72.01 79.9 74 73.1 73.4 77.05 78.43 85.11 83.8 82.7 82.4
18/08/2024 14:10:47 70.09 70.18 79.9 74 73.1 73.4 79.85 79.49 85.11 83.8 82.7 82.4
18/08/2024 14:10:48 70.36 70.5 79.9 74 73.1 73.4 80.9 80.42 85.11 83.8 82.7 82.4
18/08/2024 14:10:49 67.8 70.5 79.9 74 73.1 73.4 78.39 80.46 85.11 83.8 82.7 82.4
18/08/2024 14:10:50 65.64 68.78 79.9 74 73.1 73.4 76.89 78.95 85.11 83.8 82.7 82.4
18/08/2024 14:10:51 64.65 67.06 79.9 73.9 73.1 73.4 76.26 77.7 85.11 83.8 82.7 82.4
18/08/2024 14:10:52 64.95 65.76 79.9 73.9 73.1 73.4 77.8 77.67 85.11 83.7 82.7 82.4
18/08/2024 14:10:53 65.87 65.78 78.67 73.9 73.1 73.4 77.22 77.84 84.74 83.7 82.7 82.4
18/08/2024 14:10:54 63.83 65.75 77.39 73.9 73.1 73.4 76.91 77.4 84.74 83.7 82.7 82.4
18/08/2024 14:10:55 63.93 64.57 76.19 73.9 73.1 73.4 76.46 76.96 84.74 83.7 82.7 82.4
18/08/2024 14:10:56 64.59 64.6 75.2 73.9 73.1 73.4 75.73 76.7 84.74 83.7 82.7 82.4
18/08/2024 14:10:57 70.79 69.82 74.32 73.9 73.1 73.4 83.03 82.33 84.74 83.7 82.7 82.4
18/08/2024 14:10:58 69.81 70.13 74.32 73.9 73.1 73.4 80.62 82.67 84.74 83.7 82.7 82.4
18/08/2024 14:10:59 69.44 69.92 74.32 73.9 73.1 73.4 79.96 81.11 84.45 83.7 82.7 82.4
18/08/2024 14:11:00 71.6 71.15 74.32 73.9 73.1 73.4 81.97 81.8 84.42 83.7 82.7 82.4
18/08/2024 14:11:01 69.93 70.91 74.32 73.8 73.1 73.4 80.62 81.3 83.9 83.6 82.7 82.4
18/08/2024 14:11:02 63.87 70.22 74.26 73.8 73.1 73.4 75.29 80.91 83.56 83.6 82.7 82.4
18/08/2024 14:11:03 68.95 68.55 74.2 73.8 73.1 73.4 77.73 78.34 83.31 83.6 82.7 82.4
18/08/2024 14:11:04 70.8 70.34 73.15 73.8 73.1 73.4 78.9 78.86 83.03 83.6 82.7 82.4
18/08/2024 14:11:05 71.26 71.07 73.14 73.8 73.1 73.4 80.25 80.02 83.03 83.6 82.7 82.4
18/08/2024 14:11:06 71.72 71.61 73.14 73.7 73.1 73.4 80.3 80.36 82.67 83.6 82.7 82.4
18/08/2024 14:11:07 69.83 71.68 73.14 73.7 73.1 73.4 78.11 80.4 82.67 83.6 82.7 82.4
18/08/2024 14:11:08 64.94 70.29 73.14 73.7 73.1 73.4 75.2 78.87 82.67 83.6 82.7 82.4
18/08/2024 14:11:09 68.55 68.94 73.14 73.7 73.1 73.4 82.65 82.36 82.67 83.5 82.7 82.4
18/08/2024 14:11:10 70.7 70.76 72.31 73.7 73 73.4 82.23 82.84 82.84 83.5 82.7 82.4
18/08/2024 14:11:11 63.87 69.96 72.31 73.7 73 73.4 77.57 82.15 82.84 83.5 82.7 82.4
18/08/2024 14:11:12 72.62 71.66 72.31 73.7 73 73.4 82.62 81.97 82.84 83.5 82.7 82.4
18/08/2024 14:11:13 73.29 73.05 73.05 73.7 73.1 73.4 85.23 84.45 84.45 83.5 82.7 82.4
18/08/2024 14:11:14 76.23 75.58 75.58 73.7 73.1 73.4 85.54 85.33 85.33 83.5 82.7 82.4
18/08/2024 14:11:15 76.55 76.82 76.82 73.7 73.1 73.4 83.39 85.21 85.33 83.5 82.7 82.4
18/08/2024 14:11:16 74.58 75.92 76.82 73.7 73.1 73.4 84.15 84.24 85.33 83.5 82.7 82.4
18/08/2024 14:11:17 74.28 75.1 76.82 73.8 73.1 73.4 85.65 85.59 85.59 83.6 82.7 82.4
18/08/2024 14:11:18 73.02 74.86 76.82 73.8 73.1 73.4 82.55 85.46 85.59 83.6 82.7 82.4
18/08/2024 14:11:19 73.56 74.18 76.82 73.8 73.1 73.4 83.86 84.24 85.59 83.6 82.7 82.4
18/08/2024 14:11:20 74.72 74.4 76.82 73.8 73.1 73.4 85.85 85.23 85.59 83.6 82.7 82.4
18/08/2024 14:11:21 73.34 74.22 76.82 73.8 73.1 73.4 83.82 85.18 85.59 83.6 82.7 82.4
18/08/2024 14:11:22 72.93 73.74 76.82 73.8 73.1 73.4 84.28 84.78 85.59 83.6 82.7 82.4
18/08/2024 14:11:23 73.53 73.87 76.82 73.8 73.1 73.4 84.65 84.91 85.59 83.6 82.7 82.4
18/08/2024 14:11:24 71.97 73.23 76.82 73.8 73.1 73.4 83.05 84.5 85.59 83.6 82.7 82.4
18/08/2024 14:11:25 70.35 72.87 76.82 73.8 73.1 73.4 79.86 83.39 85.59 83.6 82.7 82.4
18/08/2024 14:11:26 72.75 72.28 76.82 73.8 73.1 73.4 83.22 82.64 85.59 83.6 82.7 82.4
18/08/2024 14:11:27 71.79 72.18 76.82 73.8 73.1 73.4 82.92 83.09 85.59 83.6 82.7 82.4
18/08/2024 14:11:28 72.84 73.05 76.82 73.8 73.1 73.4 81.91 82.69 85.59 83.6 82.7 82.4
18/08/2024 14:11:29 72.65 72.67 76.82 73.8 73.1 73.4 84.48 83.89 85.59 83.6 82.8 82.4
18/08/2024 14:11:30 72.46 73.17 76.82 73.8 73.1 73.4 83.02 84.01 85.59 83.6 82.8 82.4
18/08/2024 14:11:31 72.75 72.97 76.82 73.7 73.1 73.4 81.9 82.99 85.59 83.6 82.8 82.4
18/08/2024 14:11:32 74.22 73.89 76.82 73.8 73.1 73.4 84.44 84.02 85.59 83.6 82.8 82.4
18/08/2024 14:11:33 76.68 75.96 76.82 73.8 73.1 73.4 85.54 85.21 85.59 83.6 82.8 82.4
18/08/2024 14:11:34 75.99 76.22 76.82 73.8 73.1 73.4 85.25 85.51 85.59 83.6 82.8 82.4
18/08/2024 14:11:35 77.05 76.85 76.85 73.8 73.1 73.4 86.42 86.41 86.41 83.6 82.8 82.4
18/08/2024 14:11:36 77.69 77.45 77.45 73.8 73.1 73.4 86.95 86.89 86.89 83.6 82.8 82.4
18/08/2024 14:11:37 76.71 77.57 77.57 73.8 73.1 73.5 88.57 88.18 88.18 83.7 82.8 82.4
18/08/2024 14:11:38 79.78 79.54 79.54 73.9 73.2 73.5 87.6 88.24 88.24 83.7 82.8 82.4
18/08/2024 14:11:39 77.61 79.77 79.77 73.9 73.2 73.5 88.01 88.1 88.24 83.7 82.8 82.4
18/08/2024 14:11:40 77.51 78.31 79.77 73.9 73.2 73.5 87.71 88.23 88.24 83.7 82.8 82.4
18/08/2024 14:11:41 77.66 78.35 79.77 73.9 73.2 73.5 88.79 89.15 89.15 83.7 82.9 82.4
18/08/2024 14:11:42 76.41 77.55 79.77 73.9 73.2 73.5 88.24 88.48 89.15 83.8 82.9 82.4
18/08/2024 14:11:43 76.41 77.14 79.77 73.9 73.2 73.5 86.78 88.48 89.15 83.8 82.9 82.4
18/08/2024 14:11:44 77.12 77.21 79.77 73.9 73.2 73.5 88.59 88.61 89.15 83.8 82.9 82.4
18/08/2024 14:11:45 75.92 77.06 79.77 73.9 73.2 73.5 87.44 88.46 89.15 83.8 82.9 82.4
18/08/2024 14:11:46 75.76 76.55 79.77 73.9 73.2 73.5 86.83 87.93 89.15 83.8 82.9 82.4
18/08/2024 14:11:47 76.31 76.49 79.77 73.9 73.2 73.5 87.22 88.29 89.15 83.9 82.9 82.4
18/08/2024 14:11:48 80.69 79.71 79.77 73.9 73.2 73.5 87.4 87.45 89.15 83.9 82.9 82.4
18/08/2024 14:11:49 79.22 80.17 80.17 74 73.3 73.5 85.84 87.52 89.15 83.9 82.9 82.4
18/08/2024 14:11:50 77.66 79.6 80.17 74 73.3 73.5 87.63 87.56 89.15 83.9 83 82.5
18/08/2024 14:11:51 78.54 78.56 80.17 74 73.3 73.5 87.61 87.59 89.15 83.9 83 82.5
18/08/2024 14:11:52 77.78 78.51 80.17 74 73.3 73.5 88.13 88.16 89.15 84 83 82.5
18/08/2024 14:11:53 77.83 78.19 80.17 74 73.3 73.5 90.32 89.71 89.71 84 83 82.5
18/08/2024 14:11:54 76.99 78.57 80.17 74 73.3 73.5 89.1 90.32 90.32 84 83 82.5
18/08/2024 14:11:55 76.77 77.61 80.17 74 73.3 73.5 88.24 89.21 90.32 84.1 83 82.5
18/08/2024 14:11:56 72.79 76.72 80.17 74 73.3 73.5 86.6 88.56 90.32 84.1 83 82.5
18/08/2024 14:11:57 73.65 74.62 80.17 74 73.3 73.5 85.47 87.22 90.32 84.1 83 82.5
18/08/2024 14:11:58 75.69 75.45 80.17 74 73.3 73.5 85.5 86.75 90.32 84.1 83 82.5
18/08/2024 14:11:59 77 76.59 80.17 74 73.3 73.5 87.55 87.05 90.32 84.1 83 82.5
18/08/2024 14:12:00 76.92 76.92 80.17 74 73.3 73.5 86.14 87.03 90.32 84.1 83.1 82.5
18/08/2024 14:12:01 75.71 76.9 80.17 74 73.3 73.5 85.33 86.68 90.32 84.1 83.1 82.5
18/08/2024 14:12:02 75.7 76.1 80.17 74 73.3 73.5 86.06 86.35 90.32 84.1 83.1 82.5
18/08/2024 14:12:03 77.31 76.95 80.17 74 73.3 73.5 87.44 87.14 90.32 84.1 83.1 82.5
18/08/2024 14:12:04 76.41 76.82 80.17 74 73.4 73.5 87.79 87.57 90.32 84.2 83.1 82.5
18/08/2024 14:12:05 75.69 76.37 80.17 74 73.4 73.5 85.53 87.18 90.32 84.2 83.1 82.5
18/08/2024 14:12:06 75.5 75.98 80.17 74 73.4 73.5 83.48 86.19 90.32 84.1 83.1 82.5
18/08/2024 14:12:07 75.82 76.1 80.17 74 73.4 73.5 86.56 86.55 90.32 84.2 83.1 82.5
18/08/2024 14:12:08 75.56 76 80.17 74 73.4 73.5 84.13 85.55 90.32 84.2 83.1 82.5
18/08/2024 14:12:09 78.04 77.39 80.17 74 73.4 73.5 85.7 86.35 90.32 84.2 83.1 82.5
18/08/2024 14:12:10 76.52 77.36 80.17 74 73.4 73.5 84.76 85.12 90.32 84.1 83.1 82.5
18/08/2024 14:12:11 76.52 77.38 80.17 74.1 73.4 73.5 85.2 85.58 90.32 84.1 83.1 82.5
18/08/2024 14:12:12 74.75 76.78 80.17 74.1 73.4 73.5 85 86.14 90.32 84.1 83.1 82.5
18/08/2024 14:12:13 78.82 78.22 80.17 74.1 73.4 73.5 87.01 86.57 90.32 84.1 83.1 82.5
18/08/2024 14:12:14 76.38 78.19 80.17 74.1 73.4 73.5 85.59 86.63 90.32 84.1 83.1 82.5
18/08/2024 14:12:15 75.72 77.15 80.17 74.1 73.4 73.5 86.58 86.54 90.32 84 83.1 82.5
18/08/2024 14:12:16 78.8 77.98 80.17 74.1 73.4 73.5 87.64 87.26 90.32 84 83.1 82.5
18/08/2024 14:12:17 79.43 79.42 80.17 74.2 73.4 73.5 85.69 87.28 90.32 84 83.1 82.5
18/08/2024 14:12:18 77.86 78.47 80.17 74.2 73.4 73.6 86.91 86.92 90.32 84 83.1 82.5
18/08/2024 14:12:19 80.08 79.64 79.64 74.2 73.5 73.6 87.22 87.25 90.32 84 83.2 82.5
18/08/2024 14:12:20 77.85 79.66 79.66 74.2 73.5 73.6 85.73 87.06 90.32 84 83.2 82.5
18/08/2024 14:12:21 77.79 78.37 79.66 74.2 73.5 73.6 86.99 87.04 90.32 84 83.2 82.5
18/08/2024 14:12:22 78.48 78.64 79.66 74.3 73.5 73.6 85.7 86.82 90.32 84 83.2 82.5
18/08/2024 14:12:23 78.95 79.19 79.66 74.3 73.5 73.6 87.29 87.33 90.32 84 83.2 82.5
18/08/2024 14:12:24 75.98 78.57 79.66 74.3 73.5 73.6 87.69 87.58 89.21 84 83.2 82.5
18/08/2024 14:12:25 75.25 77.22 79.66 74.3 73.5 73.6 84.65 87.43 88.56 84 83.2 82.5
18/08/2024 14:12:26 75.14 76.05 79.66 74.3 73.5 73.6 84.41 85.82 87.58 84 83.2 82.5
18/08/2024 14:12:27 75.82 75.93 79.66 74.3 73.5 73.6 86.31 86.21 87.58 84.1 83.2 82.6
18/08/2024 14:12:28 74.67 75.89 79.66 74.3 73.5 73.6 85.17 86.39 87.58 84.1 83.2 82.6
18/08/2024 14:12:29 76.65 76.43 79.66 74.4 73.5 73.6 86.55 86.56 87.58 84.1 83.2 82.6
18/08/2024 14:12:30 74.86 76.14 79.66 74.4 73.5 73.6 85.49 86.03 87.58 84.1 83.2 82.6
18/08/2024 14:12:31 74.27 75.49 79.66 74.3 73.5 73.6 83.75 85.86 87.58 84 83.2 82.6
18/08/2024 14:12:32 75.29 75.36 79.66 74.3 73.5 73.5 86.54 86.09 87.58 84 83.2 82.6
18/08/2024 14:12:33 75.66 75.51 79.66 74.3 73.5 73.5 85.92 86.03 87.58 84.1 83.2 82.6
18/08/2024 14:12:34 74.41 75.46 79.66 74.3 73.5 73.5 86.85 86.61 87.58 84.1 83.2 82.6
18/08/2024 14:12:35 75.8 75.64 79.66 74.3 73.5 73.5 87.52 87.35 87.58 84.1 83.2 82.6
18/08/2024 14:12:36 75.96 75.88 79.66 74.3 73.5 73.5 88.34 88.27 88.27 84.1 83.3 82.6
18/08/2024 14:12:37 76.05 76.15 79.66 74.3 73.5 73.5 87.75 88.67 88.67 84.1 83.3 82.6
18/08/2024 14:12:38 76.92 76.95 79.66 74.3 73.5 73.5 88.14 88.36 88.67 84.2 83.3 82.6
18/08/2024 14:12:39 77.81 77.5 79.66 74.3 73.6 73.5 88.04 88.29 88.67 84.2 83.3 82.6
18/08/2024 14:12:40 75.24 77.27 79.66 74.3 73.6 73.5 88.41 88.44 88.67 84.2 83.3 82.6
18/08/2024 14:12:41 76.4 76.92 79.66 74.3 73.6 73.5 87.57 88.34 88.67 84.2 83.3 82.6
18/08/2024 14:12:42 77.07 76.86 79.66 74.4 73.6 73.5 87.66 88.02 88.67 84.2 83.3 82.6
18/08/2024 14:12:43 78.38 78.08 79.66 74.4 73.6 73.5 89.72 89.56 89.56 84.3 83.3 82.6
18/08/2024 14:12:44 77.97 78.54 79.66 74.4 73.6 73.5 88.39 89.76 89.76 84.3 83.3 82.6
18/08/2024 14:12:45 76.78 77.9 79.66 74.4 73.6 73.5 86.99 88.93 89.76 84.3 83.3 82.6
18/08/2024 14:12:46 76.14 77.14 79.66 74.4 73.6 73.6 87.59 87.86 89.76 84.3 83.3 82.6
18/08/2024 14:12:47 76.67 77.22 79.66 74.4 73.6 73.6 88.43 88.24 89.76 84.3 83.4 82.6
18/08/2024 14:12:48 75.35 76.65 79.66 74.4 73.6 73.6 87.71 88.47 89.76 84.4 83.4 82.6
18/08/2024 14:12:49 77.29 76.96 79.66 74.4 73.6 73.6 87.82 88.09 89.76 84.4 83.4 82.6
18/08/2024 14:12:50 77.22 77.85 79.19 74.4 73.6 73.6 86.27 88.32 89.76 84.4 83.4 82.6
18/08/2024 14:12:51 77.47 77.4 79.19 74.5 73.6 73.6 87.03 87.54 89.76 84.4 83.4 82.6
18/08/2024 14:12:52 76.74 77.51 79.19 74.5 73.6 73.6 86.69 87.01 89.76 84.4 83.4 82.6
18/08/2024 14:12:53 80.89 79.8 79.8 74.5 73.6 73.6 87.5 87.44 89.76 84.4 83.4 82.6
18/08/2024 14:12:54 75.82 79.65 79.8 74.5 73.7 73.6 87.1 88.11 89.76 84.4 83.4 82.6
18/08/2024 14:12:55 77.54 77.68 79.8 74.6 73.7 73.6 87.53 87.4 89.76 84.5 83.4 82.6
18/08/2024 14:12:56 78.19 78.43 79.8 74.6 73.7 73.6 87.42 87.9 89.76 84.5 83.4 82.6
18/08/2024 14:12:57 78.85 79.35 79.8 74.6 73.7 73.6 87.8 87.83 89.76 84.5 83.4 82.6
18/08/2024 14:12:58 77.08 78.26 79.8 74.6 73.7 73.6 84.62 87.66 89.76 84.5 83.4 82.6
18/08/2024 14:12:59 84.43 83.17 83.17 74.7 73.7 73.6 89.24 88.51 89.76 84.5 83.4 82.6
18/08/2024 14:13:00 79.41 82.63 83.17 74.8 73.8 73.6 86.92 88.15 89.76 84.5 83.5 82.6
18/08/2024 14:13:01 80.27 81.02 83.17 74.8 73.8 73.6 85.79 87.58 89.76 84.5 83.5 82.6
18/08/2024 14:13:02 80.44 81.27 83.17 74.9 73.8 73.6 86.96 87.42 89.76 84.6 83.5 82.6
18/08/2024 14:13:03 79.38 80.26 83.17 74.9 73.8 73.6 87.55 87.38 89.76 84.6 83.5 82.6
18/08/2024 14:13:04 78.39 79.74 83.17 74.9 73.8 73.6 86.8 87.45 89.76 84.6 83.5 82.6
18/08/2024 14:13:05 78.85 79.43 83.17 74.9 73.8 73.6 87.99 87.84 89.76 84.6 83.5 82.7
18/08/2024 14:13:06 79.14 79.27 83.17 75 73.8 73.6 86.13 87.54 89.76 84.6 83.5 82.7
18/08/2024 14:13:07 79.88 80.28 83.17 75 73.8 73.6 87.56 87.8 89.76 84.6 83.5 82.7
18/08/2024 14:13:08 76.54 79.3 83.17 75 73.8 73.6 86.22 87.51 89.76 84.6 83.5 82.7
18/08/2024 14:13:09 74.67 77.54 83.17 75 73.8 73.6 83.34 86.38 89.76 84.6 83.5 82.7
18/08/2024 14:13:10 76.84 76.78 83.17 75 73.9 73.6 85.42 85.51 89.76 84.6 83.5 82.7
18/08/2024 14:13:11 75.11 76.54 83.17 75.1 73.9 73.6 86.55 86.3 89.76 84.6 83.5 82.7
18/08/2024 14:13:12 76.88 76.7 83.17 75.1 73.9 73.6 84.43 86.37 89.76 84.6 83.5 82.7
18/08/2024 14:13:13 76.52 76.72 83.17 75.1 73.9 73.6 85.94 85.93 89.76 84.6 83.5 82.7
18/08/2024 14:13:14 76.45 76.91 83.17 75.1 73.9 73.6 86.18 86.4 88.93 84.6 83.5 82.7
18/08/2024 14:13:15 75 76.35 83.17 75.1 73.9 73.6 83.66 86.22 88.51 84.6 83.5 82.7
18/08/2024 14:13:16 73.28 75.43 83.17 75.1 73.9 73.6 84.75 85.56 88.51 84.6 83.5 82.7
18/08/2024 14:13:17 75.95 75.79 83.17 75.1 73.9 73.6 85.53 85.55 88.51 84.7 83.5 82.7
18/08/2024 14:13:18 74.58 75.25 83.17 75.1 73.9 73.6 86.14 86.44 88.51 84.7 83.5 82.7
18/08/2024 14:13:19 76.55 76.15 83.17 75.1 73.9 73.6 87.21 87.1 88.51 84.7 83.5 82.7
18/08/2024 14:13:20 74.23 76.11 83.17 75.2 73.9 73.6 85.01 86.63 88.51 84.7 83.6 82.7
18/08/2024 14:13:21 75.7 75.62 83.17 75.2 73.9 73.6 85.29 86 88.51 84.7 83.6 82.7
18/08/2024 14:13:22 77.18 76.73 83.17 75.2 73.9 73.6 85.16 85.68 88.51 84.7 83.6 82.7
18/08/2024 14:13:23 75.4 76.77 83.17 75.2 73.9 73.6 84.74 85.72 88.51 84.7 83.6 82.7
18/08/2024 14:13:24 75.47 76.04 83.17 75.2 73.9 73.6 87.16 86.51 88.51 84.7 83.6 82.7
18/08/2024 14:13:25 77.27 76.76 83.17 75.2 73.9 73.6 84.71 86.09 88.51 84.8 83.6 82.7
18/08/2024 14:13:26 80.24 79.39 83.17 75.3 73.9 73.6 85.92 85.94 88.51 84.8 83.6 82.7
18/08/2024 14:13:27 77.85 79.13 83.17 75.3 73.9 73.6 86.97 86.58 88.51 84.8 83.6 82.7
18/08/2024 14:13:28 78.78 79.23 83.17 75.3 74 73.6 87.29 87.2 88.51 84.8 83.6 82.7
18/08/2024 14:13:29 75.6 78.42 82.63 75.3 74 73.6 85.94 87.12 88.15 84.8 83.6 82.7
18/08/2024 14:13:30 76.94 77.21 81.27 75.3 74 73.6 88.1 87.74 87.84 84.8 83.6 82.7
18/08/2024 14:13:31 75.99 76.95 81.27 75.3 74 73.6 85.96 87.6 87.84 84.8 83.6 82.7
18/08/2024 14:13:32 75.83 76.35 80.28 75.4 74 73.6 84.83 86.75 87.84 84.8 83.6 82.7
18/08/2024 14:13:33 76.62 76.5 80.28 75.4 74 73.6 84.98 85.48 87.84 84.8 83.6 82.7
18/08/2024 14:13:34 77.59 77.42 80.28 75.4 74 73.6 85.71 86.4 87.84 84.9 83.6 82.7
18/08/2024 14:13:35 77.22 77.3 80.28 75.4 74 73.6 86.83 86.44 87.8 84.9 83.6 82.7
18/08/2024 14:13:36 78.14 77.99 80.28 75.4 74 73.6 84.45 86.15 87.8 84.9 83.6 82.7
18/08/2024 14:13:37 73.29 77.91 79.39 75.4 74 73.6 83.38 85.42 87.74 84.9 83.6 82.7
18/08/2024 14:13:38 73.08 75.69 79.39 75.4 74 73.6 85.79 85.97 87.74 84.9 83.6 82.7
18/08/2024 14:13:39 75.6 75.2 79.39 75.4 74 73.6 85.76 85.9 87.74 84.9 83.6 82.7
18/08/2024 14:13:40 74.73 75.21 79.39 75.4 74 73.6 84.18 85.87 87.74 84.9 83.6 82.7
18/08/2024 14:13:41 75.56 75.44 79.39 75.4 74 73.6 86.71 86.19 87.74 84.9 83.6 82.7
18/08/2024 14:13:42 75.84 75.78 79.39 75.4 74 73.6 85.93 86.26 87.74 84.9 83.7 82.7
18/08/2024 14:13:43 74.42 75.95 79.39 75.4 74 73.6 86.74 87.43 87.74 84.9 83.7 82.7
18/08/2024 14:13:44 72.75 74.77 79.39 75.4 74 73.6 84.18 86.09 87.74 84.9 83.7 82.7
18/08/2024 14:13:45 74.11 74.3 79.39 75.4 74 73.6 85.61 85.86 87.74 84.9 83.7 82.7
18/08/2024 14:13:46 75.27 74.96 79.39 75.4 74 73.6 85.35 85.71 87.74 84.9 83.7 82.7
18/08/2024 14:13:47 74.98 75.16 79.39 75.4 74 73.6 84.11 85.25 87.74 84.9 83.7 82.7
18/08/2024 14:13:48 75.28 75.42 79.39 75.4 74 73.6 86.76 86.2 87.74 84.9 83.7 82.7
18/08/2024 14:13:49 76.5 76.15 79.39 75.4 74 73.7 88.69 88.15 88.15 84.9 83.7 82.7
18/08/2024 14:13:50 76.49 76.48 79.39 75.4 74 73.7 86.09 87.88 88.15 84.9 83.7 82.7
18/08/2024 14:13:51 77.1 77.22 79.39 75.4 74 73.7 85.54 87.14 88.15 84.9 83.7 82.7
18/08/2024 14:13:52 75.84 76.7 79.39 75.5 74 73.7 86.32 86.39 88.15 84.9 83.7 82.7
18/08/2024 14:13:53 75.53 76.29 79.39 75.5 74 73.7 84.94 86.55 88.15 85 83.7 82.7
18/08/2024 14:13:54 78.39 78.16 79.39 75.5 74 73.7 86.69 86.87 88.15 85 83.7 82.7
18/08/2024 14:13:55 74.51 77.4 79.39 75.5 74.1 73.7 85.58 86.3 88.15 85 83.7 82.7
18/08/2024 14:13:56 75.37 75.99 79.23 75.5 74.1 73.7 85.16 85.95 88.15 85 83.7 82.7
18/08/2024 14:13:57 75.97 76.04 79.23 75.5 74.1 73.7 86.46 86.37 88.15 85 83.7 82.7
18/08/2024 14:13:58 75.71 75.91 78.42 75.5 74.1 73.7 85.85 86.28 88.15 85 83.7 82.7
18/08/2024 14:13:59 73.87 75.79 78.16 75.5 74.1 73.7 83.47 86.04 88.15 85 83.7 82.7
18/08/2024 14:14:00 75.93 75.63 78.16 75.5 74.1 73.7 87.27 86.54 88.15 85 83.7 82.7
18/08/2024 14:14:01 75.86 75.84 78.16 75.5 74.1 73.7 86.96 87.19 88.15 85 83.7 82.7
18/08/2024 14:14:02 76.95 76.69 78.16 75.5 74.1 73.7 87.26 87.45 88.15 85 83.8 82.8
18/08/2024 14:14:03 77 77.22 78.16 75.5 74.1 73.7 88.05 88.11 88.15 85.1 83.8 82.8
18/08/2024 14:14:04 76.5 77.14 78.16 75.5 74.1 73.7 87.86 88.1 88.15 85.1 83.8 82.8
18/08/2024 14:14:05 76.66 76.62 78.16 75.5 74.1 73.7 87.43 87.97 88.15 85.1 83.8 82.8
18/08/2024 14:14:06 77.28 77.2 78.16 75.5 74.1 73.7 86.73 87.39 88.15 85.1 83.8 82.8
18/08/2024 14:14:07 78.7 78.33 78.33 75.6 74.1 73.7 86.03 87.34 88.15 85.1 83.8 82.8
18/08/2024 14:14:08 77.34 78.06 78.33 75.6 74.1 73.7 87.65 87.54 88.15 85.1 83.8 82.8
18/08/2024 14:14:09 78.83 78.54 78.54 75.6 74.1 73.7 87.03 87.33 88.15 85.2 83.8 82.8
18/08/2024 14:14:10 77.21 78.54 78.54 75.6 74.1 73.7 86.5 87.46 88.15 85.2 83.8 82.8
18/08/2024 14:14:11 77.27 77.85 78.54 75.6 74.1 73.7 86.72 87.21 88.15 85.2 83.8 82.8
18/08/2024 14:14:12 75.99 77.44 78.54 75.6 74.1 73.7 85.26 86.88 88.15 85.2 83.8 82.8
18/08/2024 14:14:13 76.07 76.72 78.54 75.6 74.1 73.7 85.87 86.53 88.15 85.2 83.8 82.8
18/08/2024 14:14:14 76.07 76.94 78.54 75.6 74.1 73.7 84.99 85.62 88.15 85.2 83.8 82.8
18/08/2024 14:14:15 77.41 77.11 78.54 75.6 74.2 73.7 86.35 86.49 88.15 85.2 83.8 82.8
18/08/2024 14:14:16 76.86 77.14 78.54 75.6 74.2 73.7 88.32 87.63 88.15 85.3 83.8 82.8
18/08/2024 14:14:17 78.11 78.1 78.54 75.6 74.2 73.7 87.57 87.79 88.15 85.3 83.9 82.8
18/08/2024 14:14:18 78.63 79.03 79.03 75.7 74.2 73.7 88.73 88.46 88.46 85.3 83.9 82.8
18/08/2024 14:14:19 79.63 79.31 79.31 75.7 74.2 73.7 90.65 90.15 90.15 85.3 83.9 82.8
18/08/2024 14:14:20 78.58 79.59 79.59 75.7 74.2 73.7 88.75 89.81 90.15 85.4 83.9 82.8
18/08/2024 14:14:21 77.68 78.73 79.59 75.7 74.2 73.7 87.03 89.16 90.15 85.4 83.9 82.8
18/08/2024 14:14:22 76.71 77.97 79.59 75.7 74.2 73.7 89.22 88.71 90.15 85.4 83.9 82.8
18/08/2024 14:14:23 77.11 77.69 79.59 75.7 74.2 73.7 87.57 88.68 90.15 85.4 83.9 82.8
18/08/2024 14:14:24 76.7 77.07 79.59 75.8 74.2 73.7 86.39 88.08 90.15 85.4 83.9 82.8
18/08/2024 14:14:25 77.18 77.31 79.59 75.8 74.2 73.7 86.83 87.57 90.15 85.4 83.9 82.8
18/08/2024 14:14:26 78.34 78.05 79.59 75.8 74.2 73.7 87.2 87.33 90.15 85.5 83.9 82.8
18/08/2024 14:14:27 74.08 77.86 79.59 75.8 74.2 73.7 84.09 87.38 90.15 85.5 83.9 82.8
18/08/2024 14:14:28 75.08 75.78 79.59 75.8 74.2 73.7 86.45 86.14 90.15 85.5 83.9 82.8
18/08/2024 14:14:29 78.95 78.24 79.59 75.8 74.3 73.7 87.46 87.61 90.15 85.5 84 82.8
18/08/2024 14:14:30 77.33 78.16 79.59 75.8 74.3 73.7 87.75 87.83 90.15 85.5 84 82.8
18/08/2024 14:14:31 76.65 77.77 79.59 75.8 74.3 73.7 87.22 88.29 90.15 85.5 84 82.8
18/08/2024 14:14:32 76.27 77.43 79.59 75.8 74.3 73.7 87.09 87.41 90.15 85.5 84 82.8
18/08/2024 14:14:33 74.37 76.59 79.59 75.8 74.3 73.7 84.72 87.22 90.15 85.5 84 82.8
18/08/2024 14:14:34 76.49 76.29 79.59 75.9 74.3 73.7 88.76 88 90.15 85.5 84 82.8
18/08/2024 14:14:35 75.51 76.19 79.59 75.9 74.3 73.7 87.63 88.31 90.15 85.6 84 82.8
18/08/2024 14:14:36 76.34 76.4 79.59 75.9 74.3 73.7 87.73 88 90.15 85.6 84 82.8
18/08/2024 14:14:37 74.33 76.22 79.59 75.9 74.3 73.7 88.86 88.99 90.15 85.6 84 82.8
18/08/2024 14:14:38 76.71 76.4 79.59 75.9 74.3 73.7 88.69 88.92 90.15 85.6 84 82.9
18/08/2024 14:14:39 78.38 77.92 79.59 75.9 74.3 73.7 90.16 90.31 90.31 85.7 84 82.9
18/08/2024 14:14:40 79.39 79.31 79.59 75.9 74.3 73.7 88.85 89.66 90.31 85.7 84.1 82.9
18/08/2024 14:14:41 78.94 79.21 79.59 76 74.3 73.7 90.38 90.25 90.31 85.7 84.1 82.9
18/08/2024 14:14:42 89.67 88.44 88.44 76.3 74.5 73.8 100.58 99.32 99.32 86.1 84.3 82.9
18/08/2024 14:14:43 84.37 88.69 88.69 76.4 74.5 73.8 98.26 100.46 100.46 86.4 84.4 83
18/08/2024 14:14:44 76.63 85.88 88.69 76.4 74.5 73.8 89.1 97.97 100.46 86.4 84.4 83
18/08/2024 14:14:45 76.12 82.41 88.69 76.4 74.5 73.8 87.83 94.61 100.46 86.4 84.4 83
18/08/2024 14:14:46 78.15 79.74 88.69 76.4 74.5 73.8 91.19 91.69 100.46 86.4 84.4 83
18/08/2024 14:14:47 76.57 78.83 88.69 76.4 74.5 73.8 88.83 91.52 100.46 86.4 84.4 83
18/08/2024 14:14:48 77.81 78.33 88.69 76.4 74.5 73.8 85.41 90.03 100.46 86.5 84.4 83
18/08/2024 14:14:49 75.11 77.4 88.69 76.4 74.5 73.8 87.13 87.66 100.46 86.5 84.5 83
18/08/2024 14:14:50 76.33 76.54 88.69 76.4 74.5 73.8 86.27 87.54 100.46 86.5 84.5 83
18/08/2024 14:14:51 76.67 76.62 88.69 76.5 74.5 73.8 87.82 87.58 100.46 86.5 84.5 83
18/08/2024 14:14:52 76.16 76.75 88.69 76.5 74.6 73.8 86.5 87.81 100.46 86.5 84.5 83
18/08/2024 14:14:53 79.59 79.31 88.69 76.5 74.6 73.8 88.14 87.89 100.46 86.5 84.5 83
18/08/2024 14:14:54 76.75 78.75 88.69 76.5 74.6 73.8 85.53 87.85 100.46 86.5 84.5 83
18/08/2024 14:14:55 75.03 77.32 88.69 76.5 74.6 73.8 87.19 87.28 100.46 86.5 84.5 83
18/08/2024 14:14:56 74.79 76.08 88.69 76.5 74.6 73.8 86.71 87.27 100.46 86.5 84.5 83
18/08/2024 14:14:57 72.88 75.63 88.69 76.5 74.6 73.8 83.98 87.48 100.46 86.5 84.5 83
18/08/2024 14:14:58 75.42 75.12 88.69 76.5 74.6 73.8 86.03 86.09 100.46 86.5 84.5 83
18/08/2024 14:14:59 75.29 75.51 88.69 76.5 74.6 73.8 86.23 86.47 100.46 86.5 84.5 83
18/08/2024 14:15:00 75.84 76 88.69 76.5 74.6 73.8 85.01 86.43 100.46 86.5 84.5 83
18/08/2024 14:15:01 76.57 76.37 88.69 76.5 74.6 73.8 86.09 86.15 100.46 86.6 84.5 83
18/08/2024 14:15:02 78.56 77.9 88.69 76.5 74.6 73.8 88.84 88.27 100.46 86.6 84.5 83
18/08/2024 14:15:03 76.92 77.88 88.69 76.5 74.6 73.8 87.32 88.4 100.46 86.6 84.5 83
18/08/2024 14:15:04 76.6 77.39 88.69 76.6 74.6 73.8 88.46 88.25 100.46 86.6 84.5 83
18/08/2024 14:15:05 73.89 76.79 88.69 76.6 74.6 73.8 84.98 88.24 100.46 86.6 84.5 83
18/08/2024 14:15:06 75.55 75.6 88.69 76.6 74.6 73.8 88.31 87.8 100.46 86.6 84.5 83
18/08/2024 14:15:07 77.16 76.67 88.69 76.6 74.6 73.8 90.33 89.57 100.46 86.6 84.5 83
18/08/2024 14:15:08 75.72 76.61 88.69 76.6 74.6 73.8 88.77 89.54 100.46 86.7 84.6 83
18/08/2024 14:15:09 76.69 77.05 88.69 76.6 74.6 73.8 87.59 89.46 100.46 86.7 84.6 83
18/08/2024 14:15:10 74.73 76.27 88.69 76.6 74.6 73.8 85.86 87.97 100.46 86.7 84.6 83.1
18/08/2024 14:15:11 75.23 75.31 88.69 76.6 74.6 73.8 84.26 86.86 100.46 86.7 84.6 83.1
18/08/2024 14:15:12 76.36 76.11 88.69 76.6 74.6 73.8 88.33 87.32 100.46 86.7 84.6 83.1
18/08/2024 14:15:13 75.08 76.39 85.88 76.6 74.6 73.8 86.79 87.69 97.97 86.7 84.6 83.1
18/08/2024 14:15:14 74.36 75.35 82.41 76.6 74.6 73.8 85.72 86.89 94.61 86.7 84.6 83.1
18/08/2024 14:15:15 75.89 75.77 79.74 76.6 74.6 73.8 87.05 87.13 91.69 86.7 84.6 83.1
18/08/2024 14:15:16 75.43 75.7 79.31 76.6 74.6 73.8 86.52 86.96 91.52 86.7 84.6 83.1
18/08/2024 14:15:17 75.4 75.93 79.31 76.6 74.6 73.8 84.08 87.12 90.03 86.7 84.6 83.1
18/08/2024 14:15:18 76.51 76.12 79.31 76.6 74.6 73.8 86.88 86.56 89.57 86.7 84.6 83.1
18/08/2024 14:15:19 75.23 76.15 79.31 76.6 74.6 73.8 86.26 87 89.57 86.8 84.6 83.1
18/08/2024 14:15:20 74.35 75.44 79.31 76.6 74.6 73.8 83.87 86.36 89.57 86.8 84.6 83.1
18/08/2024 14:15:21 76.44 76.02 79.31 76.6 74.6 73.8 86.53 86.17 89.57 86.8 84.6 83.1
18/08/2024 14:15:22 73.81 75.96 79.31 76.6 74.7 73.8 82.73 86.13 89.57 86.8 84.6 83.1
18/08/2024 14:15:23 74.29 74.82 78.75 76.6 74.7 73.8 82.85 84.11 89.57 86.8 84.6 83.1
18/08/2024 14:15:24 73.09 74.5 77.9 76.6 74.7 73.8 82.5 83.53 89.57 86.8 84.6 83.1
18/08/2024 14:15:25 74.78 74.7 77.9 76.6 74.7 73.8 84.33 84.43 89.57 86.8 84.6 83.1
18/08/2024 14:15:26 75.17 74.97 77.9 76.6 74.7 73.8 84.35 84.69 89.57 86.8 84.6 83.1
18/08/2024 14:15:27 78 76.95 77.9 76.6 74.7 73.8 87.4 86.56 89.57 86.8 84.6 83.1
18/08/2024 14:15:28 77.78 77.88 77.9 76.6 74.7 73.8 87.22 87.36 89.57 86.8 84.6 83.1
18/08/2024 14:15:29 78.05 78.07 78.07 76.6 74.7 73.8 86.46 87.46 89.57 86.8 84.6 83.1
18/08/2024 14:15:30 77.56 78.21 78.21 76.6 74.7 73.8 87.22 87.48 89.57 86.8 84.6 83.1
18/08/2024 14:15:31 78.91 79.18 79.18 76.6 74.7 73.8 87.65 87.68 89.57 86.8 84.7 83.1
18/08/2024 14:15:32 75.69 78.36 79.18 76.7 74.7 73.8 86.29 87.53 89.57 86.8 84.7 83.1
18/08/2024 14:15:33 75.74 76.94 79.18 76.7 74.7 73.8 88.5 88.18 89.57 86.8 84.7 83.1
18/08/2024 14:15:34 76.3 76.52 79.18 76.7 74.7 73.8 87.21 87.71 89.57 86.8 84.7 83.1
18/08/2024 14:15:35 75.96 76.27 79.18 76.7 74.7 73.8 85.93 87.51 89.57 86.8 84.7 83.1
18/08/2024 14:15:36 78.61 77.7 79.18 76.7 74.7 73.9 87.42 87.25 89.57 86.9 84.7 83.1
18/08/2024 14:15:37 76.75 77.82 79.18 76.7 74.7 73.9 86.51 87.24 89.54 86.9 84.7 83.1
18/08/2024 14:15:38 74.74 76.89 79.18 76.7 74.7 73.9 84.72 86.62 89.46 86.9 84.7 83.1
18/08/2024 14:15:39 77.68 77.24 79.18 76.7 74.7 73.9 87.12 86.75 88.18 86.9 84.7 83.1
18/08/2024 14:15:40 76.95 77.2 79.18 76.7 74.7 73.9 86.08 86.9 88.18 86.9 84.7 83.1
18/08/2024 14:15:41 75.09 77.15 79.18 76.7 74.8 73.9 86.1 86.81 88.18 86.9 84.7 83.1
18/08/2024 14:15:42 76.38 76.37 79.18 76.7 74.8 73.9 86.11 86.67 88.18 86.9 84.7 83.1
18/08/2024 14:15:43 77.12 76.94 79.18 76.8 74.8 73.9 85.57 86.59 88.18 86.9 84.7 83.1
18/08/2024 14:15:44 75.42 76.88 79.18 76.8 74.8 73.9 87.93 87.16 88.18 86.9 84.7 83.1
18/08/2024 14:15:45 75.59 76.02 79.18 76.8 74.8 73.9 86.56 87.02 88.18 86.9 84.7 83.1
18/08/2024 14:15:46 75.19 75.77 79.18 76.8 74.8 73.9 85.1 86.79 88.18 87 84.7 83.1
18/08/2024 14:15:47 76.74 76.44 79.18 76.8 74.8 73.9 86.87 86.67 88.18 87 84.7 83.1
18/08/2024 14:15:48 76.28 76.51 79.18 76.8 74.8 73.9 84.32 86.44 88.18 87 84.7 83.1
18/08/2024 14:15:49 77.4 77.28 79.18 76.8 74.8 73.9 86.14 86.29 88.18 87 84.7 83.1
18/08/2024 14:15:50 76.6 76.86 79.18 76.8 74.8 73.9 87.33 86.94 88.18 87 84.7 83.1
18/08/2024 14:15:51 76.94 77 79.18 76.8 74.8 73.9 86.33 86.73 88.18 87 84.7 83.1
18/08/2024 14:15:52 77.07 77.59 79.18 76.9 74.8 73.9 86.73 87.19 88.18 87 84.7 83.1
18/08/2024 14:15:53 76.23 76.76 79.18 76.9 74.8 73.9 86.96 86.98 88.18 87 84.8 83.1
18/08/2024 14:15:54 77.52 77.37 79.18 76.9 74.8 73.9 86.12 86.84 88.18 87 84.8 83.1
18/08/2024 14:15:55 77.34 77.5 79.18 76.9 74.8 73.9 86.79 86.88 88.18 87.1 84.8 83.1
18/08/2024 14:15:56 75.78 77.51 79.18 76.9 74.8 73.9 86.63 87.29 88.18 87.1 84.8 83.1
18/08/2024 14:15:57 75.04 76.38 79.18 76.9 74.8 73.9 87.19 87.24 88.18 87.1 84.8 83.1
18/08/2024 14:15:58 74.78 75.71 79.18 76.9 74.8 73.9 86.22 87.34 88.18 87.1 84.8 83.1
18/08/2024 14:15:59 76.54 76.18 79.18 76.9 74.8 73.9 85.55 86.65 88.18 87.1 84.8 83.1
18/08/2024 14:16:00 76.72 76.69 79.18 76.9 74.8 73.9 85.5 86.02 88.18 87.1 84.8 83.2
18/08/2024 14:16:01 77.27 77.2 78.36 77 74.8 73.9 85.43 85.92 88.18 87.1 84.8 83.2
18/08/2024 14:16:02 77.41 77.38 77.82 77 74.8 73.9 86.85 86.52 88.18 87.1 84.8 83.2
18/08/2024 14:16:03 76.26 77.47 77.82 77 74.8 73.9 86.29 86.56 87.71 87.1 84.8 83.2
18/08/2024 14:16:04 76.38 77.08 77.82 77 74.8 73.9 86.93 87.2 87.51 87.1 84.8 83.2
18/08/2024 14:16:05 76.54 76.56 77.82 77 74.9 73.9 86.43 86.95 87.34 87.1 84.8 83.2
18/08/2024 14:16:06 76.61 76.72 77.82 77 74.9 73.9 87.11 86.98 87.34 87.2 84.8 83.2
18/08/2024 14:16:07 77.81 77.5 77.59 77 74.9 73.9 87.47 87.52 87.52 87.2 84.8 83.2
18/08/2024 14:16:08 75.24 77.32 77.59 77 74.9 73.9 84.87 87.06 87.52 87.2 84.8 83.2
18/08/2024 14:16:09 74.53 75.9 77.59 77 74.9 73.9 84.58 86.21 87.52 87.2 84.8 83.2
18/08/2024 14:16:10 75.65 75.57 77.59 77 74.9 73.9 86.96 86.45 87.52 87.2 84.8 83.2
18/08/2024 14:16:11 75.92 76.14 77.59 77.1 74.9 73.9 86.84 86.83 87.52 87.2 84.8 83.2
18/08/2024 14:16:12 74.12 75.67 77.59 77.1 74.9 73.9 85.69 86.95 87.52 87.2 84.9 83.2
18/08/2024 14:16:13 76.25 76.19 77.59 77.1 74.9 73.9 87.32 87.19 87.52 87.2 84.9 83.2
18/08/2024 14:16:14 75.3 75.88 77.59 77.1 74.9 73.9 87.18 87.15 87.52 87.2 84.9 83.2
18/08/2024 14:16:15 76.41 76.34 77.59 77.1 74.9 73.9 86.96 87.48 87.52 87.2 84.9 83.2
18/08/2024 14:16:16 74.87 76.44 77.59 77.1 74.9 73.9 86.68 87.52 87.52 87.2 84.9 83.2
18/08/2024 14:16:17 75.04 75.66 77.59 77.1 74.9 73.9 86.72 87.56 87.56 87.2 84.9 83.2
18/08/2024 14:16:18 74.59 75.22 77.59 77.1 74.9 73.9 86.71 86.82 87.56 87.2 84.9 83.2
18/08/2024 14:16:19 75.09 75.21 77.59 77.1 74.9 73.9 86.11 86.77 87.56 87.2 84.9 83.2
18/08/2024 14:16:20 76.21 75.96 77.59 77.1 74.9 73.9 87.49 87.43 87.56 87.3 84.9 83.2
18/08/2024 14:16:21 76.37 76.38 77.59 77.1 74.9 73.9 86.38 87.52 87.56 87.3 84.9 83.2
18/08/2024 14:16:22 75.62 76.26 77.51 77.1 74.9 73.9 86.24 86.97 87.56 87.3 84.9 83.2
18/08/2024 14:16:23 74.76 75.77 77.51 77.1 74.9 73.9 87.06 87.41 87.56 87.3 84.9 83.2
18/08/2024 14:16:24 77.11 76.36 77.51 77.1 74.9 73.9 87.68 87.69 87.69 87.3 84.9 83.2
18/08/2024 14:16:25 75.5 76.64 77.51 77.1 75 73.9 85.89 87.61 87.69 87.3 84.9 83.2
18/08/2024 14:16:26 76.95 76.65 77.5 77.1 75 73.9 87.44 87.2 87.69 87.3 84.9 83.2
18/08/2024 14:16:27 77.79 77.58 77.58 77.1 75 73.9 85.67 86.94 87.69 87.3 84.9 83.2
18/08/2024 14:16:28 77.11 77.96 77.96 77.1 75 73.9 85.44 86.57 87.69 87.3 84.9 83.2
18/08/2024 14:16:29 75.03 77.05 77.96 77.1 75 73.9 86.77 86.84 87.69 87.3 85 83.2
18/08/2024 14:16:30 75.37 75.94 77.96 77.1 75 73.9 87.26 87.09 87.69 87.3 85 83.2
18/08/2024 14:16:31 75.59 75.82 77.96 77.1 75 73.9 86.26 87.04 87.69 87.3 85 83.2
18/08/2024 14:16:32 77.72 77.3 77.96 77.2 75 73.9 88.85 88.45 88.45 87.3 85 83.2
18/08/2024 14:16:33 76.14 77.48 77.96 77.2 75 73.9 86.62 88.75 88.75 87.3 85 83.2
18/08/2024 14:16:34 73.89 76.47 77.96 77.1 75 73.9 87.66 88.12 88.75 87.3 85 83.2
18/08/2024 14:16:35 75.11 75.27 77.96 77.1 75 73.9 84.5 87.34 88.75 87.3 85 83.2
18/08/2024 14:16:36 76.08 75.88 77.96 77.1 75 73.9 87.38 86.98 88.75 87.3 85 83.2
18/08/2024 14:16:37 74.77 75.89 77.96 77.1 75 73.9 85.91 86.9 88.75 87.3 85 83.2
18/08/2024 14:16:38 75.56 75.61 77.96 77.1 75 73.9 86.85 86.88 88.75 87.3 85 83.2
18/08/2024 14:16:39 76.62 76.64 77.96 77.1 75 73.9 88.29 87.83 88.75 87.3 85 83.2
18/08/2024 14:16:40 74.71 76.31 77.96 77.1 75 73.9 86.61 88.15 88.75 87.3 85 83.2
18/08/2024 14:16:41 75.01 75.32 77.96 77.1 75 73.9 86.4 87.25 88.75 87.3 85 83.2
18/08/2024 14:16:42 76.19 75.91 77.96 77.1 75 73.9 86.92 86.92 88.75 87.3 85 83.2
18/08/2024 14:16:43 76.68 76.49 77.96 77.1 75 73.9 87.23 87.42 88.75 87.3 85 83.2
18/08/2024 14:16:44 75.4 76.46 77.96 77.1 75 73.9 86.09 87.73 88.75 87.3 85 83.2
18/08/2024 14:16:45 77.44 77.06 77.96 77.1 75 73.9 86.65 87.06 88.75 87.3 85.1 83.2
18/08/2024 14:16:46 75 76.7 77.96 77.1 75 73.9 86.62 87.15 88.75 87.3 85.1 83.3
18/08/2024 14:16:47 77.75 77.31 77.96 77.1 75 73.9 88.32 88.44 88.75 87.3 85.1 83.3
18/08/2024 14:16:48 75.39 77.43 77.96 77.1 75.1 73.9 85.58 88.75 88.75 87.3 85.1 83.3
18/08/2024 14:16:49 73.79 76.08 77.96 77.1 75.1 73.9 86.06 86.9 88.75 87.3 85.1 83.3
18/08/2024 14:16:50 76.51 76.09 77.96 77.1 75.1 73.9 87.87 87.75 88.75 87.3 85.1 83.3
18/08/2024 14:16:51 75.36 76.04 77.96 77 75.1 73.9 86.22 87.67 88.75 87.3 85.1 83.3
18/08/2024 14:16:52 76.52 76.37 77.96 77 75.1 73.9 85.18 86.95 88.75 87.3 85.1 83.3
18/08/2024 14:16:53 76.06 76.79 77.96 77 75.1 73.9 86.8 87.37 88.75 87.3 85.1 83.3
18/08/2024 14:16:54 76.25 76.39 77.96 77 75.1 73.9 87.36 87.36 88.75 87.3 85.1 83.3
18/08/2024 14:16:55 74.05 76.28 77.96 77 75.1 73.9 85.54 87.43 88.75 87.3 85.1 83.3
18/08/2024 14:16:56 75.91 75.91 77.96 77 75.1 73.9 87.56 87.46 88.75 87.3 85.1 83.3
18/08/2024 14:16:57 75.63 75.78 77.96 77 75.1 73.9 86.26 87.42 88.75 87.3 85.1 83.3
18/08/2024 14:16:58 74.5 75.56 77.48 77 75.1 73.9 85.84 86.77 88.75 87.3 85.1 83.3
18/08/2024 14:16:59 75.01 75.9 77.48 77 75.1 74 84.28 86.34 88.75 87.3 85.1 83.3
18/08/2024 14:17:00 74.25 74.67 77.48 77 75.1 74 83.22 84.83 88.75 87.3 85.1 83.3
18/08/2024 14:17:01 72.62 74.38 77.48 77 75.1 74 83.81 84.24 88.75 87.3 85.1 83.3
18/08/2024 14:17:02 74.58 74.34 77.48 77 75.1 74 85.65 85.56 88.75 87.3 85.1 83.3
18/08/2024 14:17:03 74.7 74.56 77.43 77 75.1 74 83.72 85.55 88.75 87.2 85.1 83.3
18/08/2024 14:17:04 74.61 74.98 77.43 77 75.1 74 87.18 86.55 88.75 87.2 85.1 83.3
18/08/2024 14:17:05 76.12 75.79 77.43 77 75.1 74 85.98 86.14 88.75 87.2 85.1 83.3
18/08/2024 14:17:06 77.56 76.96 77.43 77 75.1 74 85.72 86.2 88.75 87.2 85.1 83.3
18/08/2024 14:17:07 77.45 77.45 77.45 77 75.1 74 86.71 86.81 88.75 87.2 85.1 83.3
18/08/2024 14:17:08 78.08 78.04 78.04 77 75.1 74 87.11 87.04 88.75 87.3 85.1 83.3
18/08/2024 14:17:09 78.6 79.01 79.01 77 75.1 74 88.19 88.03 88.75 87.3 85.2 83.3
18/08/2024 14:17:10 75.71 77.99 79.01 77 75.1 74 86.33 87.88 88.75 87.3 85.2 83.3
18/08/2024 14:17:11 75.58 77.11 79.01 77 75.1 74 85.26 87.25 88.75 87.3 85.2 83.3
18/08/2024 14:17:12 75.48 75.91 79.01 77 75.1 74 86.4 86.36 88.75 87.3 85.2 83.3
18/08/2024 14:17:13 75.85 76.38 79.01 77 75.1 74 85.89 86.35 88.75 87.3 85.2 83.3
18/08/2024 14:17:14 75.22 75.81 79.01 77 75.1 74 84.97 86.34 88.75 87.3 85.2 83.3
18/08/2024 14:17:15 75.73 75.88 79.01 77 75.2 74 86.19 86.29 88.75 87.3 85.2 83.3
18/08/2024 14:17:16 73.7 75.54 79.01 77 75.2 74 86.09 86.25 88.75 87.3 85.2 83.3
18/08/2024 14:17:17 75.61 75.32 79.01 77 75.2 74 86.67 86.74 88.75 87.3 85.2 83.3
18/08/2024 14:17:18 76.14 75.93 79.01 77 75.2 74 86.43 87.18 88.03 87.3 85.2 83.3
18/08/2024 14:17:19 76.23 76.25 79.01 77 75.2 74 87.46 87.5 88.03 87.3 85.2 83.3
18/08/2024 14:17:20 75.77 76.22 79.01 76.9 75.2 74 88.48 88.08 88.08 87.3 85.2 83.3
18/08/2024 14:17:21 76.67 76.78 79.01 76.9 75.2 74 86.57 88.01 88.08 87.3 85.2 83.3
18/08/2024 14:17:22 75.97 76.35 79.01 76.9 75.2 74 86.89 87.4 88.08 87.3 85.2 83.3
18/08/2024 14:17:23 74.84 76.13 79.01 76.9 75.2 74 86.31 86.96 88.08 87.3 85.2 83.3
18/08/2024 14:17:24 75.62 75.54 79.01 76.9 75.2 74 88.02 87.67 88.08 87.3 85.2 83.3
18/08/2024 14:17:25 77.53 77.04 79.01 76.9 75.2 74 88.16 88.25 88.25 87.3 85.2 83.3
18/08/2024 14:17:26 74.89 77.09 79.01 76.9 75.2 74 86.02 88.42 88.42 87.3 85.2 83.3
18/08/2024 14:17:27 75.28 75.84 79.01 76.9 75.2 74 86.89 87.18 88.42 87.3 85.2 83.3
18/08/2024 14:17:28 76.56 76.42 79.01 76.9 75.2 74 86.49 86.96 88.42 87.3 85.2 83.3
18/08/2024 14:17:29 75.28 76.17 79.01 76.9 75.2 74 84.89 86.87 88.42 87.3 85.2 83.3
18/08/2024 14:17:30 75.39 75.8 79.01 76.9 75.2 74 85.07 85.86 88.42 87.3 85.2 83.3
18/08/2024 14:17:31 75.72 75.69 79.01 76.9 75.2 74 86.67 86.37 88.42 87.3 85.2 83.3
18/08/2024 14:17:32 74.22 75.68 79.01 76.9 75.2 74 84.64 86.29 88.42 87.3 85.3 83.3
18/08/2024 14:17:33 74.72 74.96 79.01 76.9 75.2 74 84.41 85.62 88.42 87.3 85.3 83.3
18/08/2024 14:17:34 75.94 75.63 79.01 76.9 75.2 74 88.09 87.26 88.42 87.3 85.3 83.3
18/08/2024 14:17:35 74.7 75.58 79.01 76.9 75.2 74 86.1 87.02 88.42 87.3 85.3 83.3
18/08/2024 14:17:36 75.66 75.56 79.01 76.9 75.2 74 86.05 86.43 88.42 87.3 85.3 83.3
18/08/2024 14:17:37 74.11 75.63 79.01 76.9 75.2 74 84.27 86.24 88.42 87.3 85.3 83.3
18/08/2024 14:17:38 75.57 75.27 79.01 76.9 75.2 74 86.52 86.13 88.42 87.3 85.3 83.3
18/08/2024 14:17:39 75.76 75.84 77.99 76.9 75.2 74 86.33 86.47 88.42 87.3 85.3 83.3
18/08/2024 14:17:40 76.64 76.4 77.11 76.9 75.2 74 86.84 86.87 88.42 87.2 85.3 83.3
18/08/2024 14:17:41 76.41 76.48 77.09 76.9 75.2 74 85.41 86.98 88.42 87.2 85.3 83.3
18/08/2024 14:17:42 75.71 76.48 77.09 76.9 75.2 74 86.03 86.38 88.42 87.2 85.3 83.4
18/08/2024 14:17:43 75.04 76.07 77.09 76.9 75.2 74 83.66 85.82 88.42 87.2 85.3 83.4
18/08/2024 14:17:44 75.1 75.75 77.09 76.9 75.2 74 86.24 85.79 88.42 87.2 85.3 83.4
18/08/2024 14:17:45 76.66 76.26 77.09 76.9 75.2 74 87.42 87.07 88.42 87.2 85.3 83.4
18/08/2024 14:17:46 76.43 76.58 77.09 76.9 75.2 74 86.64 86.83 88.42 87.2 85.3 83.4
18/08/2024 14:17:47 76.69 76.87 77.09 76.9 75.3 74 86.7 87.12 88.42 87.2 85.3 83.4
18/08/2024 14:17:48 80.82 79.67 79.67 76.9 75.3 74 88.88 88.29 88.42 87.2 85.3 83.4
18/08/2024 14:17:49 79.05 79.81 79.81 76.9 75.3 74 86.81 88.42 88.42 87.2 85.3 83.4
18/08/2024 14:17:50 80.11 80.15 80.15 76.9 75.3 74 88.95 88.55 88.55 87.2 85.3 83.4
18/08/2024 14:17:51 79.7 80.37 80.37 77 75.3 74 87.62 88.53 88.55 87.2 85.3 83.4
18/08/2024 14:17:52 76.89 79.49 80.37 77 75.3 74 86.65 87.78 88.55 87.2 85.3 83.4
18/08/2024 14:17:53 77.46 78.23 80.37 76.9 75.3 74 88.25 88.05 88.55 87.2 85.3 83.4
18/08/2024 14:17:54 77.22 78.02 80.37 76.9 75.3 74 88.29 88.55 88.55 87.2 85.4 83.4
18/08/2024 14:17:55 75.17 77.28 80.37 76.9 75.3 74 87.07 88 88.55 87.2 85.4 83.4
18/08/2024 14:17:56 76.86 76.7 80.37 76.9 75.3 74 85.34 87.77 88.55 87.2 85.4 83.4
18/08/2024 14:17:57 76.54 76.77 80.37 76.9 75.3 74 86.11 86.87 88.55 87.2 85.4 83.4
18/08/2024 14:17:58 76.31 76.99 80.37 76.9 75.3 74 87.29 87.03 88.55 87.2 85.4 83.4
18/08/2024 14:17:59 76.06 76.56 80.37 76.8 75.3 74 87.44 87.5 88.55 87.2 85.4 83.4
18/08/2024 14:18:00 71.93 76.02 80.37 76.8 75.3 74 81.32 87.29 88.55 87.2 85.4 83.4
18/08/2024 14:18:01 70.19 73.73 80.37 76.8 75.3 74 81.12 84.4 88.55 87.2 85.4 83.4
18/08/2024 14:18:02 70.51 71.94 80.37 76.8 75.3 74 83.38 83.19 88.55 87.2 85.4 83.4
18/08/2024 14:18:03 75.71 75.28 80.37 76.7 75.3 74 83.48 83.95 88.55 87.2 85.4 83.4
18/08/2024 14:18:04 72.22 74.21 80.37 76.7 75.3 74 84.22 84.04 88.55 87.2 85.4 83.4
18/08/2024 14:18:05 69.09 73.15 80.37 76.7 75.3 74 81.39 83.88 88.55 87.2 85.4 83.4
18/08/2024 14:18:06 78.54 77.11 80.37 76.7 75.3 74 83.27 83.22 88.55 87.2 85.4 83.4
18/08/2024 14:18:07 79.87 79.86 80.37 76.7 75.4 74 83.85 84.28 88.55 87.1 85.4 83.4
18/08/2024 14:18:08 69.09 78.09 80.37 76.7 75.4 74 84.62 84.43 88.55 87.1 85.4 83.4
18/08/2024 14:18:09 76.13 76.12 80.37 76.7 75.4 74 86.44 85.82 88.55 87.1 85.4 83.4
18/08/2024 14:18:10 79.12 79.01 80.37 76.7 75.4 74 86.44 86.52 88.55 87.1 85.4 83.4
18/08/2024 14:18:11 73.63 78.01 80.37 76.7 75.4 74 84.7 86.34 88.55 87.1 85.4 83.4
18/08/2024 14:18:12 76.92 78.14 80.37 76.7 75.4 74 85.84 86.42 88.55 87.1 85.4 83.4
18/08/2024 14:18:13 68.22 75.77 80.37 76.7 75.4 74 84.6 85.65 88.55 87.1 85.4 83.4
18/08/2024 14:18:14 72.09 72.73 80.37 76.7 75.4 74 84.46 84.96 88.55 87.1 85.4 83.4
18/08/2024 14:18:15 70.61 72.74 80.37 76.7 75.4 74 83.64 84.67 88.55 87.1 85.4 83.4
18/08/2024 14:18:16 78.85 77.6 80.37 76.7 75.4 74 90.1 89.11 89.11 87.2 85.4 83.4
18/08/2024 14:18:17 76.31 77.5 80.37 76.7 75.4 74 86.64 88.93 89.11 87.2 85.4 83.4
18/08/2024 14:18:18 77.38 77.2 80.37 76.7 75.4 74 89.02 88.7 89.11 87.2 85.4 83.4
18/08/2024 14:18:19 76.5 77.46 80.37 76.7 75.4 74 87.62 88.55 89.11 87.2 85.4 83.4
18/08/2024 14:18:20 75.6 76.83 80.37 76.7 75.4 74 86.66 87.98 89.11 87.2 85.4 83.4
18/08/2024 14:18:21 76.15 76.43 79.86 76.7 75.4 74 87.99 88.32 89.11 87.2 85.4 83.4
18/08/2024 14:18:22 76.97 76.75 79.86 76.7 75.4 74 90.93 90.12 90.12 87.2 85.4 83.4
18/08/2024 14:18:23 76.47 76.8 79.86 76.7 75.4 74 90.17 90.52 90.52 87.2 85.5 83.4
18/08/2024 14:18:24 75.51 76.94 79.86 76.7 75.4 74 88.79 90.86 90.86 87.2 85.5 83.4
18/08/2024 14:18:25 76.75 76.7 79.86 76.7 75.4 74 89.14 89.79 90.86 87.3 85.5 83.4
18/08/2024 14:18:26 78.26 78.1 79.86 76.7 75.4 74 90.38 90.27 90.86 87.3 85.5 83.4
18/08/2024 14:18:27 78.38 78.67 79.86 76.7 75.4 74 90.14 90.43 90.86 87.3 85.5 83.4
18/08/2024 14:18:28 75.44 78.03 79.86 76.7 75.4 74 88.99 90.18 90.86 87.3 85.5 83.4
18/08/2024 14:18:29 78.22 77.84 79.86 76.7 75.4 74 90.91 90.81 90.86 87.3 85.5 83.4
18/08/2024 14:18:30 76.96 77.77 79.86 76.7 75.4 74 89.94 90.36 90.86 87.3 85.5 83.4
18/08/2024 14:18:31 79.53 79.05 79.86 76.7 75.5 74.1 90.47 90.54 90.86 87.3 85.6 83.4
18/08/2024 14:18:32 78.97 79.12 79.86 76.7 75.5 74.1 90.83 90.87 90.87 87.4 85.6 83.5
18/08/2024 14:18:33 75.58 79.15 79.86 76.7 75.5 74.1 88.73 91.05 91.05 87.4 85.6 83.5
18/08/2024 14:18:34 77.25 77.53 79.86 76.7 75.5 74.1 90 90.32 91.05 87.4 85.6 83.5
18/08/2024 14:18:35 75.44 77.31 79.86 76.7 75.5 74.1 85.82 89.74 91.05 87.4 85.6 83.5
18/08/2024 14:18:36 75.15 76.35 79.86 76.7 75.5 74.1 87.95 88.49 91.05 87.4 85.6 83.5
18/08/2024 14:18:37 73.87 75.55 79.15 76.7 75.5 74.1 86.99 88.33 91.05 87.4 85.6 83.5
18/08/2024 14:18:38 75.66 75.41 79.15 76.7 75.5 74.1 87.36 87.61 91.05 87.4 85.6 83.5
18/08/2024 14:18:39 75.95 75.85 79.15 76.7 75.5 74.1 88.37 88.28 91.05 87.4 85.6 83.5
18/08/2024 14:18:40 76.92 76.79 79.15 76.7 75.5 74.1 88.15 88.7 91.05 87.4 85.6 83.5
18/08/2024 14:18:41 76 76.55 79.15 76.7 75.5 74.1 88.72 88.84 91.05 87.4 85.6 83.5
18/08/2024 14:18:42 77.14 76.95 79.15 76.7 75.5 74.1 89.2 89.12 91.05 87.5 85.6 83.5
18/08/2024 14:18:43 75.91 77.06 79.15 76.7 75.5 74.1 88.06 89.11 91.05 87.5 85.6 83.5
18/08/2024 14:18:44 76.19 76.5 79.15 76.7 75.5 74.1 88.02 88.86 91.05 87.5 85.7 83.5
18/08/2024 14:18:45 76.26 76.52 79.15 76.7 75.5 74.1 88.96 88.94 91.05 87.5 85.7 83.5
18/08/2024 14:18:46 76.15 76.63 79.15 76.7 75.5 74.1 89.69 89.66 91.05 87.5 85.7 83.5
18/08/2024 14:18:47 76.53 76.42 79.15 76.7 75.5 74.1 88.89 89.37 91.05 87.5 85.7 83.5
18/08/2024 14:18:48 77.2 77.13 79.15 76.8 75.5 74.1 90.3 90.19 91.05 87.5 85.7 83.5
18/08/2024 14:18:49 77.2 77.09 79.15 76.8 75.5 74.1 87.64 89.86 91.05 87.5 85.7 83.5
18/08/2024 14:18:50 77.71 77.64 79.15 76.8 75.5 74.1 88.72 88.98 91.05 87.5 85.7 83.5
18/08/2024 14:18:51 76.4 77.48 79.15 76.8 75.5 74.1 87.11 89.01 91.05 87.5 85.7 83.5
18/08/2024 14:18:52 75.34 76.83 79.15 76.8 75.5 74.1 88.19 88.4 91.05 87.5 85.7 83.5
18/08/2024 14:18:53 76.44 76.39 79.15 76.8 75.5 74.1 87.56 88.62 91.05 87.5 85.7 83.5
18/08/2024 14:18:54 75.58 76.41 79.15 76.7 75.5 74.1 85.75 87.7 91.05 87.5 85.7 83.5
18/08/2024 14:18:55 73.54 75.77 79.15 76.7 75.5 74.1 83.79 86.54 91.05 87.5 85.7 83.5
18/08/2024 14:18:56 75.16 75.01 79.15 76.7 75.5 74.1 85.07 85.7 91.05 87.5 85.7 83.5
18/08/2024 14:18:57 74.92 75.08 79.15 76.7 75.5 74.1 85.35 85.34 91.05 87.5 85.7 83.5
18/08/2024 14:18:58 75.37 75.36 79.15 76.7 75.5 74.1 85.44 85.78 91.05 87.5 85.7 83.5
18/08/2024 14:18:59 76.27 75.94 79.15 76.7 75.5 74.1 85.92 86.62 91.05 87.5 85.7 83.5
18/08/2024 14:19:00 75.46 75.98 79.15 76.7 75.5 74.1 86.05 86.15 91.05 87.5 85.7 83.5
18/08/2024 14:19:01 75.92 76.09 79.15 76.7 75.6 74.1 87.1 87.04 91.05 87.5 85.7 83.5
18/08/2024 14:19:02 75.77 76.08 79.15 76.7 75.6 74.1 85.24 87.03 91.05 87.5 85.7 83.5
18/08/2024 14:19:03 74.78 75.75 77.64 76.7 75.6 74.1 85.1 85.73 90.32 87.5 85.7 83.5
18/08/2024 14:19:04 75.53 75.81 77.64 76.7 75.6 74.1 86.63 86.64 90.19 87.5 85.7 83.5
18/08/2024 14:19:05 77.03 76.65 77.64 76.7 75.6 74.1 87.64 87.18 90.19 87.5 85.8 83.5
18/08/2024 14:19:06 76.7 76.91 77.64 76.7 75.6 74.1 87.89 87.78 90.19 87.5 85.8 83.5
18/08/2024 14:19:07 76.6 77.09 77.64 76.7 75.6 74.1 85.19 87.81 90.19 87.5 85.8 83.5
18/08/2024 14:19:08 74.11 76.42 77.64 76.7 75.6 74.1 84.15 86.09 90.19 87.5 85.8 83.5
18/08/2024 14:19:09 76.62 76.15 77.64 76.7 75.6 74.1 87.3 86.59 90.19 87.5 85.8 83.5
18/08/2024 14:19:10 76.31 76.51 77.64 76.7 75.6 74.1 88.41 88.06 90.19 87.5 85.8 83.5
18/08/2024 14:19:11 76.98 76.84 77.64 76.7 75.6 74.1 87.61 87.99 90.19 87.5 85.8 83.5
18/08/2024 14:19:12 76.12 76.85 77.64 76.7 75.6 74.1 86.31 87.93 90.19 87.5 85.8 83.5
18/08/2024 14:19:13 75.63 76.4 77.64 76.7 75.6 74.1 86.15 86.66 90.19 87.5 85.8 83.5
18/08/2024 14:19:14 74.93 75.97 77.64 76.7 75.6 74.1 85.81 86.67 90.19 87.5 85.8 83.5
18/08/2024 14:19:15 74.5 75.38 77.64 76.7 75.6 74.1 84.04 86.19 90.19 87.5 85.8 83.5
18/08/2024 14:19:16 76.24 75.87 77.64 76.7 75.6 74.1 87.03 86.57 90.19 87.5 85.8 83.5
18/08/2024 14:19:17 75.87 75.97 77.64 76.7 75.6 74.1 87.63 87.57 90.19 87.5 85.8 83.5
18/08/2024 14:19:18 76.06 76.15 77.64 76.7 75.6 74.1 84.66 87.3 89.86 87.5 85.8 83.5
18/08/2024 14:19:19 76.12 76.26 77.64 76.7 75.6 74.1 84.96 86.03 89.01 87.5 85.8 83.5
18/08/2024 14:19:20 76.47 76.42 77.48 76.6 75.6 74.1 87.77 87.36 89.01 87.5 85.8 83.5
18/08/2024 14:19:21 75.83 76.51 77.09 76.6 75.6 74.1 87.11 87.21 88.62 87.5 85.8 83.5
18/08/2024 14:19:22 76.34 76.31 77.09 76.6 75.6 74.1 89.02 88.66 88.66 87.5 85.8 83.5
18/08/2024 14:19:23 75.46 76.34 77.09 76.6 75.6 74.1 86.5 88.57 88.66 87.5 85.8 83.5
18/08/2024 14:19:24 75.67 75.87 77.09 76.6 75.6 74.1 86.43 87.22 88.66 87.5 85.8 83.5
18/08/2024 14:19:25 77.79 77.04 77.09 76.6 75.6 74.1 87.59 87.39 88.66 87.5 85.8 83.5
18/08/2024 14:19:26 77.13 77.28 77.28 76.6 75.6 74.1 87.38 87.63 88.66 87.5 85.8 83.5
18/08/2024 14:19:27 77 77.18 77.28 76.6 75.6 74.1 85.92 87.58 88.66 87.5 85.8 83.5
18/08/2024 14:19:28 78.07 77.9 77.9 76.6 75.6 74.1 87.43 87.17 88.66 87.5 85.8 83.5
18/08/2024 14:19:29 77.16 78.16 78.16 76.6 75.6 74.1 85.89 87.07 88.66 87.5 85.8 83.5
18/08/2024 14:19:30 76.18 77.27 78.16 76.6 75.6 74.1 86.26 86.65 88.66 87.5 85.9 83.5
18/08/2024 14:19:31 77.67 77.42 78.16 76.6 75.6 74.1 87.08 87.05 88.66 87.5 85.9 83.5
18/08/2024 14:19:32 78.66 78.48 78.48 76.6 75.7 74.1 89.2 88.5 88.66 87.5 85.9 83.5
18/08/2024 14:19:33 79.49 79.4 79.4 76.7 75.7 74.1 89.02 89 89 87.5 85.9 83.5
18/08/2024 14:19:34 77.67 79.43 79.43 76.7 75.7 74.1 88.05 89.14 89.14 87.5 85.9 83.5
18/08/2024 14:19:35 76.61 78.27 79.43 76.7 75.7 74.1 87.97 88.75 89.14 87.5 85.9 83.5
18/08/2024 14:19:36 78.31 78.37 79.43 76.7 75.7 74.1 90.14 89.79 89.79 87.5 85.9 83.5
18/08/2024 14:19:37 77.23 78.51 79.43 76.7 75.7 74.1 90 90.17 90.17 87.5 85.9 83.6
18/08/2024 14:19:38 78.38 78.2 79.43 76.7 75.7 74.1 90 90.17 90.17 87.5 85.9 83.6
18/08/2024 14:19:39 75.89 77.98 79.43 76.7 75.7 74.1 85.75 90.1 90.17 87.5 85.9 83.6
18/08/2024 14:19:40 75.8 77.27 79.43 76.7 75.7 74.1 88.99 88.97 90.17 87.5 85.9 83.6
18/08/2024 14:19:41 76.28 76.54 79.43 76.7 75.7 74.1 88.56 88.97 90.17 87.5 85.9 83.6
18/08/2024 14:19:42 75.77 76.23 79.43 76.4 75.7 74.1 87.58 88.77 90.17 87.2 86 83.6
18/08/2024 14:19:43 77.09 76.85 79.43 76.3 75.7 74.1 88.54 88.52 90.17 87 86 83.6
18/08/2024 14:19:44 77.86 77.63 79.43 76.3 75.7 74.1 89.62 89.48 90.17 87 86 83.6
18/08/2024 14:19:45 76.74 77.55 79.43 76.3 75.7 74.1 88.13 89.01 90.17 87 86 83.6
18/08/2024 14:19:46 76.96 77.2 79.43 76.3 75.7 74.1 88.95 89.21 90.17 87 86 83.6
18/08/2024 14:19:47 75.09 77.05 79.43 76.3 75.7 74.1 86.67 89.04 90.17 87 86 83.6
18/08/2024 14:19:48 76 76.22 79.43 76.3 75.7 74.1 88.11 88.11 90.17 87 86 83.6
18/08/2024 14:19:49 76.34 76.47 79.43 76.3 75.7 74.1 88.47 88.6 90.17 87 86 83.6
18/08/2024 14:19:50 76.36 76.93 79.43 76.3 75.7 74.1 88.66 88.97 90.17 87 86 83.6
18/08/2024 14:19:51 75.55 76.18 79.43 76.3 75.7 74.1 87.21 88.63 90.17 87 86 83.6
18/08/2024 14:19:52 76.48 76.35 79.43 76.3 75.7 74.1 89.28 89.04 90.17 87 86 83.6
18/08/2024 14:19:53 76.89 76.71 79.43 76.3 75.7 74.1 89.67 89.6 90.17 87.1 86 83.6
18/08/2024 14:19:54 78.03 77.58 79.43 76.3 75.7 74.1 89.72 90 90.17 87.1 86 83.6
18/08/2024 14:19:55 77.43 77.9 79.43 76.3 75.7 74.1 88.41 90.15 90.17 87.1 86 83.6
18/08/2024 14:19:56 75.42 77.28 79.43 76.3 75.7 74.1 86.78 88.49 90.17 87.1 86 83.6
18/08/2024 14:19:57 75.99 76.34 79.43 76.3 75.8 74.1 88.2 88.26 90.17 87.1 86.1 83.6
18/08/2024 14:19:58 75.79 76.14 79.43 76.3 75.8 74.1 86.25 88.05 90.17 87.1 86.1 83.6
18/08/2024 14:19:59 76.44 76.41 79.43 76.3 75.8 74.1 85.52 87.08 90.17 87.1 86.1 83.6
18/08/2024 14:20:00 75.82 76.3 79.43 76.3 75.8 74.1 87.15 86.98 90.17 87.1 86.1 83.6
18/08/2024 14:20:01 75.8 76.2 79.43 76.3 75.8 74.1 87.32 87.35 90.17 87.1 86.1 83.6
18/08/2024 14:20:02 76.7 76.46 79.43 76.3 75.8 74.2 87.35 87.63 90.17 87.1 86.1 83.6
18/08/2024 14:20:03 76.11 76.4 79.43 76.3 75.8 74.2 87.3 87.85 90.17 87.1 86.1 83.6
18/08/2024 14:20:04 75.62 76.4 78.51 76.3 75.8 74.2 86.75 87.7 90.17 87.1 86.1 83.6
18/08/2024 14:20:05 74.97 75.83 78.51 76.3 75.8 74.2 87.11 87.47 90.17 87.1 86.1 83.6
18/08/2024 14:20:06 75.74 75.62 78.51 76.3 75.8 74.2 86.67 87.14 90.17 87.1 86.1 83.6
18/08/2024 14:20:07 75.61 75.72 78.2 76.3 75.8 74.2 85.51 87.13 90.17 87.1 86.1 83.6
18/08/2024 14:20:08 74.89 75.67 77.98 76.3 75.8 74.2 87.13 87.18 90.15 87.1 86.1 83.6
18/08/2024 14:20:09 75.21 75.25 77.9 76.3 75.8 74.2 85.9 86.34 90.15 87.1 86.1 83.6
18/08/2024 14:20:10 75.65 75.68 77.9 76.3 75.8 74.2 86.3 86.73 90.15 87.1 86.1 83.6
18/08/2024 14:20:11 77.91 77.33 77.9 76.3 75.8 74.2 85.97 87.06 90.15 87.1 86.1 83.6
18/08/2024 14:20:12 76.02 77.14 77.9 76.3 75.8 74.2 86.68 86.8 90.15 87.1 86.1 83.6
18/08/2024 14:20:13 77.61 77.34 77.9 76.3 75.8 74.2 87.46 87.09 90.15 87.1 86.1 83.6
18/08/2024 14:20:14 76.28 77.3 77.9 76.3 75.8 74.2 85.82 87.1 90.15 87.1 86.1 83.6
18/08/2024 14:20:15 76.55 76.69 77.9 76.3 75.8 74.2 85.15 86.62 90.15 87 86.1 83.6
18/08/2024 14:20:16 76.11 76.88 77.9 76.3 75.8 74.2 87.1 86.94 90.15 87.1 86.1 83.6
18/08/2024 14:20:17 75.9 76.2 77.9 76.3 75.8 74.2 87.66 87.4 90.15 87.1 86.1 83.6
18/08/2024 14:20:18 76.18 76.24 77.9 76.3 75.8 74.2 87.47 87.74 90.15 87.1 86.1 83.6
18/08/2024 14:20:19 75.96 76.38 77.9 76.3 75.8 74.2 87.04 87.84 90.15 87.1 86.1 83.6
18/08/2024 14:20:20 74.87 75.99 77.9 76.3 75.8 74.2 86.42 87.45 90.15 87.1 86.1 83.6
18/08/2024 14:20:21 75.6 75.67 77.9 76.3 75.8 74.2 87.59 87.43 90.15 87.1 86.1 83.6
18/08/2024 14:20:22 76 76.21 77.9 76.3 75.8 74.2 85.9 87.33 90.15 87.1 86.1 83.6
18/08/2024 14:20:23 76.16 76.24 77.9 76.3 75.8 74.2 86.77 86.97 90.15 87.1 86.1 83.6
18/08/2024 14:20:24 75.17 76.04 77.9 76.3 75.8 74.2 84.66 86.86 90.15 87.1 86.1 83.6
18/08/2024 14:20:25 75.1 75.9 77.34 76.3 75.8 74.2 85.06 85.38 88.49 87.1 86.1 83.6
18/08/2024 14:20:26 74.81 75.25 77.34 76.3 75.8 74.2 86.68 86.41 88.26 87.1 86.1 83.6
18/08/2024 14:20:27 76.19 75.81 77.34 76.3 75.8 74.2 86.05 86.78 88.05 87.1 86.1 83.7
18/08/2024 14:20:28 76.35 76.28 77.34 76.3 75.8 74.2 85.76 86.2 87.85 87.1 86.1 83.7
18/08/2024 14:20:29 76.36 76.49 77.34 76.3 75.8 74.2 87.21 86.97 87.85 87.1 86.1 83.7
18/08/2024 14:20:30 76.48 76.57 77.34 76.3 75.8 74.2 86.49 86.86 87.85 87.1 86.1 83.7
18/08/2024 14:20:31 76.44 76.98 77.34 76.3 75.8 74.2 88.05 87.73 87.85 87.1 86.2 83.7
18/08/2024 14:20:32 78.35 77.84 77.84 76.3 75.8 74.2 87.29 88.23 88.23 87.1 86.2 83.7
18/08/2024 14:20:33 75.56 77.76 77.84 76.3 75.8 74.2 88.2 88.13 88.23 87.1 86.2 83.7
18/08/2024 14:20:34 77.6 77.47 77.84 76.3 75.8 74.2 86.59 87.69 88.23 87.1 86.2 83.7
18/08/2024 14:20:35 76.33 77.53 77.84 76.3 75.8 74.2 87.46 87.48 88.23 87.1 86.2 83.7
18/08/2024 14:20:36 75.34 76.68 77.84 76.3 75.8 74.2 86.08 87.48 88.23 87.1 86.2 83.7
18/08/2024 14:20:37 76.53 76.45 77.84 76.3 75.8 74.2 89.52 88.8 88.8 87.1 86.2 83.7
18/08/2024 14:20:38 77.23 77.09 77.84 76.3 75.8 74.2 88.28 88.78 88.8 87.1 86.2 83.7
18/08/2024 14:20:39 73.66 76.83 77.84 76.3 75.8 74.2 86.34 88.62 88.8 87.1 86.2 83.7
18/08/2024 14:20:40 76.84 76.3 77.84 76.3 75.8 74.2 86.9 87.51 88.8 87.1 86.2 83.7
18/08/2024 14:20:41 75.84 76.82 77.84 76.3 75.8 74.2 87.92 88.16 88.8 87.1 86.2 83.7
18/08/2024 14:20:42 73.09 75.69 77.84 76.3 75.8 74.2 86.29 87.59 88.8 87.1 86.2 83.7
18/08/2024 14:20:43 77.15 76.39 77.84 76.3 75.8 74.2 88.13 87.67 88.8 87.1 86.2 83.7
18/08/2024 14:20:44 79.37 78.61 78.61 76.3 75.9 74.2 89.15 88.75 88.8 87.1 86.2 83.7
18/08/2024 14:20:45 78.94 79.31 79.31 76.3 75.9 74.2 88.89 89.3 89.3 87.1 86.2 83.7
18/08/2024 14:20:46 77.23 78.58 79.31 76.3 75.9 74.2 88.22 88.9 89.3 87.2 86.2 83.7
18/08/2024 14:20:47 76.17 77.79 79.31 76.3 75.9 74.2 86.49 88.31 89.3 87.2 86.2 83.7
18/08/2024 14:20:48 77.34 77.27 79.31 76.3 75.9 74.2 88.82 88.57 89.3 87.2 86.2 83.7
18/08/2024 14:20:49 75.87 77.07 79.31 76.3 75.9 74.2 86.21 88.53 89.3 87.2 86.2 83.7
18/08/2024 14:20:50 75.45 76.62 79.31 76.3 75.9 74.2 86.43 87.15 89.3 87.2 86.2 83.7
18/08/2024 14:20:51 76.09 76.12 79.31 76.3 75.9 74.2 88.05 87.89 89.3 87.2 86.2 83.7
18/08/2024 14:20:52 77.12 76.93 79.31 76.3 75.9 74.2 87.42 87.76 89.3 87.2 86.2 83.7
18/08/2024 14:20:53 78.75 78.32 79.31 76.3 75.9 74.2 87.96 87.92 89.3 87.2 86.2 83.7
18/08/2024 14:20:54 78.14 78.22 79.31 76.3 75.9 74.2 88.09 88.12 89.3 87.2 86.2 83.7
18/08/2024 14:20:55 77.22 78.22 79.31 76.3 75.9 74.2 88.53 88.71 89.3 87.2 86.3 83.7
18/08/2024 14:20:56 77.31 77.95 79.31 76.3 75.9 74.2 86.82 88.29 89.3 87.2 86.3 83.7
18/08/2024 14:20:57 77.74 77.65 79.31 76.3 75.9 74.2 88.76 88.63 89.3 87.2 86.3 83.7
18/08/2024 14:20:58 77.15 77.65 79.31 76.3 75.9 74.2 87.34 88.67 89.3 87.2 86.3 83.7
18/08/2024 14:20:59 76.5 77.34 79.31 76.3 75.9 74.2 88.2 88.34 89.3 87.2 86.3 83.7
18/08/2024 14:21:00 77.82 77.5 79.31 76.3 75.9 74.2 89.5 89.25 89.3 87.2 86.3 83.7
18/08/2024 14:21:01 78.04 78.07 79.31 76.3 75.9 74.2 88.79 89.2 89.3 87.2 86.3 83.7
18/08/2024 14:21:02 77.46 77.97 79.31 76.3 75.9 74.2 89.17 89.34 89.34 87.2 86.3 83.7
18/08/2024 14:21:03 76.01 77.55 79.31 76.3 75.9 74.2 87.34 89.03 89.34 87.2 86.3 83.7
18/08/2024 14:21:04 75.3 76.57 79.31 76.3 75.9 74.2 86.39 87.89 89.34 87.2 86.3 83.7
18/08/2024 14:21:05 77.48 77.05 79.31 76.3 75.9 74.2 87.63 87.62 89.34 87.2 86.3 83.7
18/08/2024 14:21:06 76.27 77.39 79.31 76.3 75.9 74.2 87.28 87.97 89.34 87.2 86.3 83.7
18/08/2024 14:21:07 76.5 76.72 79.31 76.3 75.9 74.2 85.84 87.44 89.34 87.2 86.3 83.7
18/08/2024 14:21:08 77.4 77.31 79.31 76.3 75.9 74.2 88.83 88.27 89.34 87.3 86.3 83.7
18/08/2024 14:21:09 78.43 78.12 79.31 76.4 75.9 74.2 89.34 89.01 89.34 87.3 86.3 83.7
18/08/2024 14:21:10 79.22 79.12 79.31 76.4 75.9 74.2 89.91 89.94 89.94 87.3 86.3 83.7
18/08/2024 14:21:11 77.18 78.67 79.31 76.4 75.9 74.2 89.21 89.5 89.94 87.3 86.3 83.7
18/08/2024 14:21:12 77.26 78.25 79.31 76.4 75.9 74.2 87.88 89.81 89.94 87.3 86.3 83.7
18/08/2024 14:21:13 75.06 77.23 79.31 76.4 75.9 74.2 87.98 88.64 89.94 87.3 86.3 83.7
18/08/2024 14:21:14 76.92 76.88 79.31 76.4 75.9 74.2 88.38 88.63 89.94 87.3 86.3 83.7
18/08/2024 14:21:15 76.62 76.9 79.12 76.4 75.9 74.2 87.11 88.33 89.94 87.3 86.3 83.7
18/08/2024 14:21:16 76.56 76.81 79.12 76.4 76 74.2 87.68 87.96 89.94 87.3 86.3 83.7
18/08/2024 14:21:17 77 77.07 79.12 76.4 76 74.2 87.13 88.05 89.94 87.3 86.3 83.7
18/08/2024 14:21:18 77.1 77.22 79.12 76.4 76 74.2 88.52 88.34 89.94 87.3 86.4 83.8
18/08/2024 14:21:19 77.39 77.5 79.12 76.4 76 74.2 87.76 88.49 89.94 87.3 86.4 83.8
18/08/2024 14:21:20 78.06 77.85 79.12 76.4 76 74.2 88.98 88.75 89.94 87.3 86.4 83.8
18/08/2024 14:21:21 77.38 77.74 79.12 76.4 76 74.3 87.83 88.77 89.94 87.3 86.4 83.8
18/08/2024 14:21:22 77.19 77.71 79.12 76.4 76 74.3 89.3 89.39 89.94 87.3 86.4 83.8
18/08/2024 14:21:23 77.56 77.52 79.12 76.4 76 74.3 89.49 89.37 89.94 87.4 86.4 83.8
18/08/2024 14:21:24 77.46 78.04 79.12 76.4 76 74.3 88.82 89.67 89.94 87.4 86.4 83.8
18/08/2024 14:21:25 77.83 77.78 79.12 76.5 76 74.3 89.6 89.59 89.94 87.4 86.4 83.8
18/08/2024 14:21:26 77.68 77.98 79.12 76.5 76 74.3 87.81 89.29 89.94 87.4 86.4 83.8
18/08/2024 14:21:27 76.95 77.62 79.12 76.5 76 74.3 89.02 89 89.94 87.4 86.4 83.8
18/08/2024 14:21:28 76.34 77.29 79.12 76.5 76 74.3 88.47 88.82 89.94 87.4 86.4 83.8
18/08/2024 14:21:29 75.47 76.98 79.12 76.5 76 74.3 85.92 88.67 89.94 87.4 86.4 83.8
18/08/2024 14:21:30 76.91 76.82 79.12 76.5 76 74.3 88.63 88.44 89.94 87.4 86.4 83.8
18/08/2024 14:21:31 76.35 76.98 79.12 76.5 76 74.3 87.29 88.48 89.94 87.4 86.4 83.8
18/08/2024 14:21:32 75.26 76.44 79.12 76.5 76 74.3 86.66 87.68 89.94 87.4 86.4 83.8
18/08/2024 14:21:33 74.79 76 79.12 76.4 76 74.3 89.61 88.96 89.94 87.4 86.4 83.8
18/08/2024 14:21:34 74.15 75.34 79.12 76.4 76 74.3 83.79 88.83 89.94 87.4 86.4 83.8
18/08/2024 14:21:35 73.57 74.57 79.12 76.4 76 74.3 79.42 85.77 89.94 87.4 86.4 83.8
18/08/2024 14:21:36 78.39 77.54 79.12 76.5 76 74.3 91.65 90.32 90.32 87.4 86.5 83.8
18/08/2024 14:21:37 77.88 78.2 79.12 76.5 76 74.3 88.79 90.22 90.32 87.4 86.5 83.8
18/08/2024 14:21:38 76.52 77.55 79.12 76.5 76 74.3 88.64 89.29 90.32 87.4 86.5 83.8
18/08/2024 14:21:39 78.61 78.23 79.12 76.5 76 74.3 90.66 90.24 90.32 87.4 86.5 83.8
18/08/2024 14:21:40 77.35 78.32 78.67 76.5 76 74.3 88.26 90.14 90.32 87.5 86.5 83.8
18/08/2024 14:21:41 74.78 77.46 78.32 76.5 76 74.3 86.58 88.87 90.32 87.5 86.5 83.8
18/08/2024 14:21:42 76.79 76.62 78.32 76.5 76 74.3 86.96 87.48 90.32 87.5 86.5 83.8
18/08/2024 14:21:43 77.75 77.58 78.32 76.5 76 74.3 88.8 88.54 90.32 87.5 86.5 83.8
18/08/2024 14:21:44 77.74 77.82 78.32 76.5 76 74.3 88.28 88.64 90.32 87.5 86.5 83.8
18/08/2024 14:21:45 77.26 78.04 78.32 76.5 76 74.3 89.39 89.2 90.32 87.5 86.5 83.8
18/08/2024 14:21:46 76.83 77.65 78.32 76.5 76 74.3 88.87 89.57 90.32 87.5 86.5 83.8
18/08/2024 14:21:47 77.2 77.44 78.32 76.5 76 74.3 88.89 89.35 90.32 87.5 86.5 83.8
18/08/2024 14:21:48 77.01 77.29 78.32 76.5 76 74.3 89.63 89.58 90.32 87.5 86.5 83.8
18/08/2024 14:21:49 77.5 77.68 78.32 76.5 76 74.3 85.35 89.44 90.32 87.5 86.5 83.8
18/08/2024 14:21:50 77.27 77.48 78.32 76.5 76 74.3 87.49 87.71 90.32 87.5 86.5 83.8
18/08/2024 14:21:51 76.77 77.5 78.32 76.5 76 74.3 88.18 88.04 90.32 87.5 86.5 83.8
18/08/2024 14:21:52 75.62 77.02 78.32 76.5 76 74.3 86.45 88.05 90.32 87.5 86.5 83.8
18/08/2024 14:21:53 76.43 76.63 78.32 76.5 76 74.3 86.57 87.4 90.32 87.5 86.5 83.8
18/08/2024 14:21:54 74.46 76.27 78.32 76.5 76 74.3 86.68 87.6 90.32 87.5 86.5 83.8
18/08/2024 14:21:55 75.4 75.46 78.32 76.5 76 74.3 86.16 86.61 90.32 87.5 86.5 83.9
18/08/2024 14:21:56 75.56 75.91 78.32 76.5 76 74.3 85.95 86.55 90.32 87.5 86.5 83.9
18/08/2024 14:21:57 75.54 75.67 78.32 76.5 76 74.3 85.97 86.37 90.32 87.5 86.5 83.9
18/08/2024 14:21:58 77.98 77.16 78.32 76.5 76 74.3 86.63 87.03 90.32 87.5 86.5 83.9
18/08/2024 14:21:59 75.85 77.27 78.32 76.5 76 74.3 87.58 87.22 90.32 87.5 86.5 83.9
18/08/2024 14:22:00 75.51 76.4 78.32 76.5 76 74.3 87.22 87.29 90.32 87.5 86.5 83.9
18/08/2024 14:22:01 75.43 76.03 78.32 76.5 76 74.3 86.85 87.46 90.32 87.5 86.5 83.9
18/08/2024 14:22:02 76.69 76.42 78.32 76.5 76 74.3 86.76 87.2 90.32 87.5 86.5 83.9
18/08/2024 14:22:03 77.23 76.97 78.32 76.6 76 74.3 86.94 87.62 90.32 87.5 86.6 83.9
18/08/2024 14:22:04 77.13 77.2 78.32 76.6 76 74.3 88.38 87.87 90.32 87.5 86.6 83.9
18/08/2024 14:22:05 76.46 77.17 78.32 76.6 76 74.3 87.7 87.91 90.32 87.5 86.6 83.9
18/08/2024 14:22:06 77.69 77.53 78.32 76.6 76 74.3 89.14 88.78 90.24 87.6 86.6 83.9
18/08/2024 14:22:07 75.73 77.25 78.32 76.6 76 74.3 86.53 88.78 90.24 87.6 86.6 83.9
18/08/2024 14:22:08 76.1 76.51 78.32 76.5 76 74.3 87.02 87.71 90.24 87.6 86.6 83.9
18/08/2024 14:22:09 75.54 76.18 78.32 76.5 76.1 74.3 86.12 86.98 90.14 87.5 86.6 83.9
18/08/2024 14:22:10 78.45 77.65 78.04 76.5 76.1 74.3 85.88 86.64 89.58 87.5 86.6 83.9
18/08/2024 14:22:11 75.16 77.56 78.04 76.5 76.1 74.3 86.86 86.92 89.58 87.5 86.6 83.9
18/08/2024 14:22:12 75.89 76.32 78.04 76.5 76.1 74.3 86.34 86.67 89.58 87.5 86.6 83.9
18/08/2024 14:22:13 76.06 76.17 78.04 76.5 76.1 74.3 86.29 86.91 89.58 87.5 86.6 83.9
18/08/2024 14:22:14 76.14 76.42 78.04 76.6 76.1 74.3 87.7 87.5 89.58 87.6 86.6 83.9
18/08/2024 14:22:15 75.16 76.11 77.68 76.5 76.1 74.3 84.67 87.26 89.58 87.6 86.6 83.9
18/08/2024 14:22:16 77.6 77.15 77.68 76.6 76.1 74.3 87.78 87.35 89.58 87.6 86.5 83.9
18/08/2024 14:22:17 76.13 77.02 77.68 76.6 76.1 74.3 87.15 87.9 89.58 87.6 86.5 83.9
18/08/2024 14:22:18 76.56 76.82 77.68 76.6 76.1 74.3 86.6 87.08 89.44 87.6 86.5 83.9
18/08/2024 14:22:19 76.24 76.93 77.65 76.6 76.1 74.3 87.7 87.86 88.78 87.6 86.5 83.9
18/08/2024 14:22:20 76.31 76.74 77.65 76.6 76.1 74.3 87.53 88.36 88.78 87.6 86.5 83.9
18/08/2024 14:22:21 76.09 76.18 77.65 76.6 76.1 74.3 86.75 87.31 88.78 87.6 86.5 83.9
18/08/2024 14:22:22 82.26 81.85 81.85 76.6 76.1 74.3 88.61 88.31 88.78 87.6 86.6 83.9
18/08/2024 14:22:23 81.81 82.24 82.24 76.6 76.1 74.3 89.12 89.07 89.07 87.6 86.6 83.9
18/08/2024 14:22:24 78.56 81.88 82.24 76.7 76.1 74.3 88.99 89.18 89.18 87.6 86.6 83.9
18/08/2024 14:22:25 79.3 80.04 82.24 76.7 76.1 74.3 89.01 89.35 89.35 87.6 86.6 83.9
18/08/2024 14:22:26 81.6 81.16 82.24 76.7 76.1 74.4 89.67 89.68 89.68 87.6 86.6 83.9
18/08/2024 14:22:27 80.2 81.11 82.24 76.7 76.1 74.4 89.61 90.01 90.01 87.6 86.6 83.9
18/08/2024 14:22:28 78.4 80.51 82.24 76.7 76.1 74.4 88.97 89.65 90.01 87.6 86.6 83.9
18/08/2024 14:22:29 77.52 79.55 82.24 76.7 76.2 74.4 85.82 89.23 90.01 87.6 86.6 83.9
18/08/2024 14:22:30 68.58 77.93 82.24 76.7 76.1 74.4 78.36 87.14 90.01 87.6 86.6 83.9
18/08/2024 14:22:31 67.86 74.45 82.24 76.7 76.1 74.4 81.09 84.04 90.01 87.6 86.6 83.9
18/08/2024 14:22:32 69.15 71.77 82.24 76.7 76.1 74.4 82.41 83.18 90.01 87.6 86.6 83.9
18/08/2024 14:22:33 70.57 71.23 82.24 76.7 76.1 74.4 85.3 85.03 90.01 87.6 86.6 83.9
18/08/2024 14:22:34 67.49 69.86 82.24 76.7 76.1 74.4 79.87 83.74 90.01 87.6 86.6 83.9
18/08/2024 14:22:35 69.15 69.42 82.24 76.7 76.1 74.4 81.39 82.31 90.01 87.6 86.6 83.9
18/08/2024 14:22:36 69.59 69.55 82.24 76.7 76.1 74.4 83.76 83.35 90.01 87.6 86.6 83.9
18/08/2024 14:22:37 69.49 69.53 82.24 76.7 76.1 74.4 82.2 84 90.01 87.6 86.6 83.9
18/08/2024 14:22:38 68.33 69.61 82.24 76.7 76.1 74.4 76.34 82.23 90.01 87.6 86.6 83.9
18/08/2024 14:22:39 72.94 72.15 82.24 76.7 76.1 74.4 83.83 82.88 90.01 87.6 86.6 83.9
18/08/2024 14:22:40 74.33 74.08 82.24 76.7 76.1 74.4 81.27 82.84 90.01 87.5 86.6 83.9
18/08/2024 14:22:41 80.13 78.79 82.24 76.7 76.1 74.4 84.1 83.54 90.01 87.5 86.6 83.9
18/08/2024 14:22:42 77.41 78.75 82.24 76.7 76.1 74.4 82.81 83.55 90.01 87.5 86.6 83.9
18/08/2024 14:22:43 79.47 79.27 82.24 76.7 76.1 74.4 83.5 83.72 90.01 87.5 86.6 83.9
18/08/2024 14:22:44 79.36 79.61 82.24 76.7 76.1 74.4 81.21 83.34 90.01 87.5 86.6 83.9
18/08/2024 14:22:45 78.13 79.31 82.24 76.7 76.1 74.4 81.03 82.14 90.01 87.5 86.6 83.9
18/08/2024 14:22:46 75.14 78.59 82.24 76.7 76.1 74.4 81.32 82.49 90.01 87.5 86.6 83.9
18/08/2024 14:22:47 73.92 76.61 82.24 76.7 76.1 74.4 82.08 82.55 90.01 87.5 86.6 83.9
18/08/2024 14:22:48 73.83 74.93 82.24 76.7 76.1 74.4 84.14 84.12 90.01 87.5 86.6 83.9
18/08/2024 14:22:49 71.01 74.16 82.24 76.7 76.1 74.4 77.34 82.63 90.01 87.5 86.6 83.9
18/08/2024 14:22:50 71.56 72.6 82.24 76.6 76.1 74.4 77.51 80.13 90.01 87.5 86.6 83.9
18/08/2024 14:22:51 69.55 71.81 82.24 76.6 76.1 74.4 76.65 78.76 90.01 87.4 86.6 83.9
18/08/2024 14:22:52 70.3 70.56 82.24 76.6 76.1 74.4 75.45 77.49 90.01 87.4 86.6 83.9
18/08/2024 14:22:53 71.91 71.67 81.88 76.6 76.1 74.4 77.13 77.16 90.01 87.4 86.6 83.9
18/08/2024 14:22:54 74.17 73.55 81.16 76.6 76.1 74.4 83.81 82.69 90.01 87.4 86.6 83.9
18/08/2024 14:22:55 74.8 74.26 81.16 76.6 76.1 74.4 82.69 83.18 90.01 87.4 86.6 83.9
18/08/2024 14:22:56 73.77 74.65 81.11 76.6 76.1 74.4 87.66 86.22 90.01 87.4 86.6 83.9
18/08/2024 14:22:57 72.94 73.78 80.51 76.6 76.1 74.4 85.28 86.22 89.65 87.4 86.6 83.9
18/08/2024 14:22:58 74.32 74.46 79.61 76.5 76.1 74.4 83.6 86.1 89.23 87.4 86.6 83.9
18/08/2024 14:22:59 74.36 74.24 79.61 76.5 76.1 74.4 87 86.59 87.14 87.4 86.6 83.9
18/08/2024 14:23:00 75.37 75.1 79.61 76.5 76.1 74.4 85.31 86.26 86.59 87.4 86.6 83.9
18/08/2024 14:23:01 74.04 75.01 79.61 76.6 76.1 74.4 84.55 86.2 86.59 87.4 86.6 83.9
18/08/2024 14:23:02 73.55 74.42 79.61 76.6 76.1 74.4 86.94 86.59 86.59 87.4 86.6 83.9
18/08/2024 14:23:03 75.22 74.98 79.61 76.6 76.1 74.4 82.99 86.48 86.59 87.4 86.6 83.9
18/08/2024 14:23:04 74.21 74.9 79.61 76.6 76.1 74.4 86.28 86.25 86.59 87.4 86.6 83.9
18/08/2024 14:23:05 74.19 74.38 79.61 76.6 76.1 74.4 85.96 86.2 86.59 87.4 86.6 83.9
18/08/2024 14:23:06 74.9 74.88 79.61 76.6 76.1 74.4 84.01 86.17 86.59 87.4 86.6 83.9
18/08/2024 14:23:07 74.8 74.97 79.61 76.5 76.1 74.4 86.61 86.2 86.59 87.4 86.6 83.9
18/08/2024 14:23:08 74.76 75.35 79.61 76.5 76.1 74.4 85.45 86.21 86.59 87.4 86.6 83.9
18/08/2024 14:23:09 73.02 74.7 79.61 76.5 76.1 74.4 83.68 86.09 86.59 87.4 86.6 83.9
18/08/2024 14:23:10 74.49 74.38 79.61 76.5 76.1 74.4 86.02 85.84 86.59 87.4 86.6 83.9
18/08/2024 14:23:11 74.41 74.7 79.61 76.5 76.2 74.4 85.01 85.62 86.59 87.4 86.6 83.9
18/08/2024 14:23:12 72.49 74.68 79.61 76.5 76.2 74.4 85.06 86.42 86.59 87.4 86.6 83.9
18/08/2024 14:23:13 76.34 75.8 79.61 76.5 76.2 74.4 86.9 86.46 86.59 87.4 86.6 83.9
18/08/2024 14:23:14 74.32 75.72 79.31 76.5 76.2 74.4 83.61 86.33 86.59 87.4 86.6 83.9
18/08/2024 14:23:15 75.32 75.55 78.59 76.5 76.2 74.4 86.81 86.23 86.59 87.4 86.6 83.9
18/08/2024 14:23:16 74.12 75.06 76.61 76.5 76.2 74.4 85.31 86.01 86.59 87.4 86.6 83.9
18/08/2024 14:23:17 74 74.73 75.8 76.5 76.2 74.4 83.34 85.9 86.59 87.4 86.6 83.9
18/08/2024 14:23:18 74.45 74.91 75.8 76.5 76.2 74.4 87.31 86.8 86.8 87.4 86.6 83.9
18/08/2024 14:23:19 76.77 76.11 76.11 76.5 76.2 74.4 85.15 86.18 86.8 87.4 86.6 83.9
18/08/2024 14:23:20 78.69 78.02 78.02 76.5 76.2 74.4 85.6 86.23 86.8 87.4 86.6 83.9
18/08/2024 14:23:21 83.03 81.92 81.92 76.6 76.2 74.4 87.69 87.25 87.25 87.4 86.6 83.9
18/08/2024 14:23:22 83.39 83.03 83.03 76.6 76.2 74.4 86.66 87.25 87.25 87.4 86.6 83.9
18/08/2024 14:23:23 90.42 89.08 89.08 76.9 76.3 74.4 91.88 90.77 90.77 87.4 86.6 83.9
18/08/2024 14:23:24 82.09 88.63 89.08 77 76.4 74.5 86.9 90.36 90.77 87.4 86.6 83.9
18/08/2024 14:23:25 77.3 85.7 89.08 77 76.4 74.5 83.94 88.7 90.77 87.4 86.6 83.9
18/08/2024 14:23:26 79.2 82.39 89.08 77 76.4 74.5 86.86 86.93 90.77 87.3 86.6 83.9
18/08/2024 14:23:27 78.19 80.68 89.08 77 76.4 74.5 85.36 86.58 90.77 87.3 86.6 83.9
18/08/2024 14:23:28 75.17 79.25 89.08 77 76.4 74.5 85.46 86.57 90.77 87.3 86.6 83.9
18/08/2024 14:23:29 74.24 77.13 89.08 77 76.4 74.5 85.79 86.13 90.77 87.3 86.6 83.9
18/08/2024 14:23:30 74.06 75.51 89.08 77 76.4 74.5 82.5 85.8 90.77 87.3 86.6 83.9
18/08/2024 14:23:31 75.06 75.05 89.08 76.9 76.4 74.5 86.77 86.23 90.77 87.3 86.6 83.9
18/08/2024 14:23:32 76.47 76.22 89.08 76.9 76.4 74.5 85.54 86.1 90.77 87.2 86.6 83.9
18/08/2024 14:23:33 73.76 75.9 89.08 76.9 76.4 74.5 83.5 86.08 90.77 87.2 86.6 83.9
18/08/2024 14:23:34 74.42 74.88 89.08 76.9 76.4 74.5 86.94 86.32 90.77 87.2 86.6 83.9
18/08/2024 14:23:35 74.11 74.37 89.08 76.9 76.4 74.5 84 86.12 90.77 87.2 86.6 83.9
18/08/2024 14:23:36 75.25 75.17 89.08 76.9 76.4 74.5 85.75 85.94 90.77 87.2 86.6 83.9
18/08/2024 14:23:37 73.06 75.17 89.08 76.9 76.4 74.5 85.77 85.93 90.77 87.2 86.6 83.9
18/08/2024 14:23:38 75.14 74.79 89.08 76.9 76.4 74.5 83.81 85.8 90.77 87.2 86.6 83.9
18/08/2024 14:23:39 74.71 75.28 89.08 76.9 76.4 74.5 85.5 85.71 90.77 87.2 86.6 83.9
18/08/2024 14:23:40 74.14 74.58 89.08 76.9 76.4 74.5 85.62 86.04 90.77 87.2 86.6 83.9
18/08/2024 14:23:41 73.74 74.64 89.08 76.9 76.4 74.5 83.34 86.02 90.77 87.1 86.6 83.9
18/08/2024 14:23:42 73.82 74.05 89.08 76.9 76.4 74.5 86.32 85.81 90.77 87.1 86.6 83.9
18/08/2024 14:23:43 74.8 74.54 89.08 76.9 76.4 74.5 84.19 85.77 90.77 87.1 86.6 83.9
18/08/2024 14:23:44 75.47 75.33 89.08 76.9 76.4 74.5 86.21 86.46 90.77 87.1 86.6 83.9
18/08/2024 14:23:45 74.16 75.29 89.08 76.9 76.4 74.5 85.7 86.02 90.77 87.1 86.6 83.9
18/08/2024 14:23:46 74.13 74.62 89.08 76.9 76.4 74.5 83.07 85.88 90.77 87.1 86.6 83.9
18/08/2024 14:23:47 74.33 74.58 89.08 76.9 76.4 74.5 86.59 85.91 90.77 87.1 86.6 83.9
18/08/2024 14:23:48 74.7 74.66 89.08 76.9 76.4 74.5 85.87 86.37 90.77 87.1 86.6 84
18/08/2024 14:23:49 75.53 75.67 89.08 76.9 76.4 74.5 84 86.41 90.77 87.1 86.6 84
18/08/2024 14:23:50 75.73 75.83 89.08 76.9 76.4 74.5 87.1 86.75 90.77 87 86.6 84
18/08/2024 14:23:51 74.75 75.6 89.08 76.9 76.4 74.5 82.81 86.35 90.77 87 86.6 84
18/08/2024 14:23:52 73.45 74.96 89.08 76.8 76.4 74.5 85.64 85.91 90.77 87 86.6 84
18/08/2024 14:23:53 74.41 74.58 88.63 76.8 76.4 74.5 85.33 85.72 90.36 87 86.6 84
18/08/2024 14:23:54 74.91 74.9 85.7 76.8 76.4 74.5 83.83 85.55 88.7 87 86.6 84
18/08/2024 14:23:55 75.09 75.36 82.39 76.8 76.4 74.5 86 85.61 86.93 87 86.6 84
18/08/2024 14:23:56 74.86 75 80.68 76.8 76.4 74.5 85.41 85.93 86.75 87 86.6 84
18/08/2024 14:23:57 74.22 75.03 79.25 76.8 76.4 74.5 84.44 86.17 86.75 87 86.6 84
18/08/2024 14:23:58 76.65 76.48 77.13 76.8 76.4 74.5 85.86 85.84 86.75 87 86.6 84
18/08/2024 14:23:59 77.02 76.98 76.98 76.8 76.4 74.5 83.12 85.62 86.75 87 86.6 84
18/08/2024 14:24:00 77.59 77.91 77.91 76.9 76.4 74.5 87.12 86.45 86.75 87 86.7 84
18/08/2024 14:24:01 77.15 77.49 77.91 76.9 76.4 74.5 85.98 86.42 86.75 87 86.7 84
18/08/2024 14:24:02 75.1 77.38 77.91 76.9 76.4 74.5 82.51 86.17 86.75 87 86.7 84
18/08/2024 14:24:03 75.54 76.02 77.91 76.9 76.4 74.5 87.29 86.71 86.75 87 86.7 84
18/08/2024 14:24:04 74.86 75.43 77.91 76.9 76.4 74.5 85.33 86.1 86.75 87 86.7 84
18/08/2024 14:24:05 78.12 77.36 77.91 76.9 76.4 74.5 85.2 86.38 86.75 87 86.7 84
18/08/2024 14:24:06 78.58 78.41 78.41 76.9 76.4 74.5 86.97 86.69 86.75 87 86.7 84
18/08/2024 14:24:07 77.43 78.39 78.41 76.9 76.4 74.5 84 86.6 86.75 87 86.7 84
18/08/2024 14:24:08 76.4 77.92 78.41 76.9 76.4 74.5 86.95 86.61 86.75 87 86.7 84
18/08/2024 14:24:09 73.51 77.1 78.41 76.9 76.4 74.5 86.59 86.96 86.96 87 86.7 84
18/08/2024 14:24:10 75.73 75.85 78.41 76.9 76.4 74.5 84.34 86.8 86.96 87 86.7 84
18/08/2024 14:24:11 77.79 77.29 78.41 76.9 76.4 74.5 87.58 87.09 87.09 87 86.7 84
18/08/2024 14:24:12 75.13 76.87 78.41 76.9 76.4 74.5 86.64 86.97 87.09 87 86.7 84
18/08/2024 14:24:13 75.55 76.25 78.41 76.9 76.4 74.5 86.03 87.53 87.53 87 86.7 84
18/08/2024 14:24:14 74.69 75.66 78.41 76.9 76.4 74.5 86.94 86.88 87.53 87 86.7 84
18/08/2024 14:24:15 76.29 76.04 78.41 76.9 76.4 74.5 85.31 86.94 87.53 87 86.7 84
18/08/2024 14:24:16 75.35 75.9 78.41 76.9 76.4 74.5 87.56 87.01 87.53 87 86.7 84
18/08/2024 14:24:17 79.57 79.25 79.25 76.9 76.4 74.5 88.19 87.96 87.96 87 86.7 84
18/08/2024 14:24:18 79.37 79.91 79.91 76.9 76.4 74.5 86.86 87.95 87.96 87 86.7 84
18/08/2024 14:24:19 74.59 79.25 79.91 76.9 76.4 74.5 86.94 87.66 87.96 87 86.7 84
18/08/2024 14:24:20 74.46 77 79.91 76.9 76.4 74.5 85.64 86.92 87.96 87 86.7 84
18/08/2024 14:24:21 75.57 75.89 79.91 76.9 76.4 74.5 85.45 86.59 87.96 87 86.7 84
18/08/2024 14:24:22 72.83 75.56 79.91 76.9 76.4 74.5 86.22 86.53 87.96 87 86.7 84
18/08/2024 14:24:23 74.44 74.44 79.91 76.9 76.4 74.5 84.25 86.14 87.96 87 86.7 84
18/08/2024 14:24:24 74.94 74.98 79.91 76.9 76.4 74.5 86.09 85.99 87.96 87 86.7 84
18/08/2024 14:24:25 73.56 75.18 79.91 76.9 76.4 74.5 85.27 85.88 87.96 87 86.7 84
18/08/2024 14:24:26 74.86 74.71 79.91 76.9 76.4 74.5 84.06 85.93 87.96 87 86.7 84
18/08/2024 14:24:27 74.03 74.49 79.91 76.9 76.5 74.5 86.53 86.08 87.96 87 86.7 84
18/08/2024 14:24:28 73.29 74.32 79.91 76.8 76.4 74.5 85.49 85.94 87.96 87 86.7 84
18/08/2024 14:24:29 73.51 73.83 79.91 76.8 76.4 74.5 85.75 86.72 87.96 87 86.7 84
18/08/2024 14:24:30 75.13 74.64 79.91 76.8 76.5 74.5 86.57 86.61 87.96 87 86.7 84
18/08/2024 14:24:31 74.44 74.75 79.91 76.8 76.5 74.5 84.48 86.32 87.96 87 86.7 84
18/08/2024 14:24:32 75.48 75.67 79.91 76.8 76.5 74.5 86.73 86.63 87.96 87 86.7 84
18/08/2024 14:24:33 75.5 75.57 79.91 76.8 76.5 74.5 84.82 85.84 87.96 86.9 86.7 84
18/08/2024 14:24:34 74.48 75.1 79.91 76.8 76.5 74.5 83.45 85.58 87.96 86.9 86.7 84
18/08/2024 14:24:35 75.09 75.35 79.91 76.8 76.5 74.5 86.11 85.93 87.96 86.9 86.7 84
18/08/2024 14:24:36 74.33 74.9 79.91 76.8 76.5 74.5 84.07 85.4 87.96 86.9 86.7 84
18/08/2024 14:24:37 75.32 75.24 79.91 76.8 76.5 74.5 86.1 85.94 87.96 86.9 86.7 84
18/08/2024 14:24:38 76.2 75.98 79.91 76.8 76.5 74.5 85.77 86.01 87.96 86.9 86.7 84
18/08/2024 14:24:39 74.83 75.98 79.91 76.8 76.5 74.5 83.32 85.82 87.96 86.9 86.7 84
18/08/2024 14:24:40 74.3 75.35 79.91 76.7 76.5 74.5 85.33 85.49 87.96 86.8 86.7 84
18/08/2024 14:24:41 75.03 75.22 79.91 76.7 76.5 74.5 85.99 86.24 87.96 86.8 86.7 84
18/08/2024 14:24:42 75.27 75.39 79.91 76.7 76.5 74.5 85.34 86.25 87.96 86.8 86.7 84
18/08/2024 14:24:43 76.36 76.43 79.91 76.7 76.5 74.5 86.73 86.59 87.96 86.8 86.7 84
18/08/2024 14:24:44 75.34 76 79.91 76.7 76.5 74.5 84.76 86.46 87.96 86.8 86.7 84
18/08/2024 14:24:45 74.63 75.69 79.91 76.7 76.5 74.5 86.27 86.66 87.96 86.8 86.7 84
18/08/2024 14:24:46 73.72 75.14 79.91 76.7 76.5 74.5 85.05 85.62 87.96 86.8 86.7 84
18/08/2024 14:24:47 73.73 74.41 79.91 76.7 76.5 74.5 84.05 85.65 87.95 86.8 86.8 84
18/08/2024 14:24:48 73.92 73.96 79.25 76.7 76.5 74.5 86.9 86.3 87.66 86.8 86.8 84
18/08/2024 14:24:49 75.61 75.14 77 76.7 76.5 74.5 85.45 86.01 86.92 86.8 86.8 84
18/08/2024 14:24:50 75.01 75.88 76.43 76.7 76.5 74.5 86.38 87.12 87.12 86.7 86.8 84
18/08/2024 14:24:51 74.12 74.72 76.43 76.7 76.5 74.5 86.64 86.77 87.12 86.7 86.8 84
18/08/2024 14:24:52 73.9 74.28 76.43 76.7 76.5 74.5 83.19 86.47 87.12 86.7 86.8 84
18/08/2024 14:24:53 74.39 74.72 76.43 76.7 76.5 74.5 86.07 85.94 87.12 86.7 86.8 84
18/08/2024 14:24:54 72.11 74.18 76.43 76.7 76.5 74.5 86.2 86.46 87.12 86.7 86.8 84
18/08/2024 14:24:55 73.84 73.82 76.43 76.7 76.5 74.5 82.86 86.21 87.12 86.7 86.8 84
18/08/2024 14:24:56 74.63 74.35 76.43 76.7 76.5 74.5 86.53 86.27 87.12 86.7 86.8 84
18/08/2024 14:24:57 74.66 74.77 76.43 76.7 76.5 74.5 85.93 86.32 87.12 86.7 86.8 84
18/08/2024 14:24:58 72.47 74.69 76.43 76.7 76.5 74.5 83.76 86.44 87.12 86.7 86.8 84
18/08/2024 14:24:59 74.63 74.29 76.43 76.6 76.5 74.5 86.24 85.96 87.12 86.7 86.8 84
18/08/2024 14:25:00 74.37 74.49 76.43 76.6 76.5 74.5 84.21 85.74 87.12 86.7 86.8 84
18/08/2024 14:25:01 74.24 74.55 76.43 76.6 76.5 74.5 85.97 86.33 87.12 86.7 86.8 84
18/08/2024 14:25:02 74.52 74.66 76.43 76.6 76.5 74.5 85.53 85.78 87.12 86.6 86.8 84
18/08/2024 14:25:03 76.14 76.02 76.43 76.6 76.5 74.5 84.25 85.78 87.12 86.6 86.8 84
18/08/2024 14:25:04 75.57 75.93 76.43 76.6 76.5 74.5 86.5 86.24 87.12 86.6 86.8 84
18/08/2024 14:25:05 74.79 75.27 76.43 76.6 76.5 74.5 85.47 86.06 87.12 86.6 86.8 84
18/08/2024 14:25:06 74.63 75.17 76.43 76.6 76.5 74.5 83.63 86.07 87.12 86.6 86.8 84
18/08/2024 14:25:07 74.4 74.69 76.43 76.6 76.5 74.5 87.11 86.6 87.12 86.6 86.8 84
18/08/2024 14:25:08 73.59 74.71 76.43 76.6 76.5 74.5 84.14 86.38 87.12 86.6 86.8 84
18/08/2024 14:25:09 76.16 75.43 76.43 76.6 76.5 74.5 85.75 85.92 87.12 86.6 86.8 84
18/08/2024 14:25:10 77.08 76.57 76.57 76.6 76.5 74.5 85.6 85.74 87.12 86.6 86.8 84
18/08/2024 14:25:11 77.83 77.52 77.52 76.6 76.5 74.5 83.97 85.72 87.12 86.6 86.8 84
18/08/2024 14:25:12 80.93 80.31 80.31 76.7 76.5 74.5 87.41 86.81 87.12 86.6 86.8 84
18/08/2024 14:25:13 77.1 79.78 80.31 76.7 76.5 74.5 86.65 86.95 87.12 86.6 86.8 84
18/08/2024 14:25:14 76.49 78.32 80.31 76.7 76.5 74.5 86.85 87.32 87.32 86.6 86.8 84
18/08/2024 14:25:15 76.3 77.3 80.31 76.7 76.5 74.5 86.79 87.27 87.32 86.6 86.8 84
18/08/2024 14:25:16 76.53 76.95 80.31 76.7 76.5 74.5 84.86 86.87 87.32 86.6 86.8 84
18/08/2024 14:25:17 76.57 76.8 80.31 76.7 76.5 74.5 86.88 86.97 87.32 86.6 86.8 84
18/08/2024 14:25:18 78 77.65 80.31 76.7 76.5 74.5 86.13 86.55 87.32 86.6 86.8 84
18/08/2024 14:25:19 77.79 78.4 80.31 76.7 76.5 74.5 84.11 86.56 87.32 86.6 86.8 84
18/08/2024 14:25:20 78.68 78.44 80.31 76.7 76.5 74.5 88.92 87.98 87.98 86.6 86.8 84
18/08/2024 14:25:21 79.29 79.33 80.31 76.7 76.5 74.5 87.46 87.88 87.98 86.6 86.8 84
18/08/2024 14:25:22 79.24 79.44 80.31 76.7 76.5 74.5 87.5 88.32 88.32 86.6 86.8 84
18/08/2024 14:25:23 78.16 79.27 80.31 76.7 76.5 74.5 87.52 87.8 88.32 86.6 86.8 84
18/08/2024 14:25:24 80.33 79.92 80.31 76.7 76.6 74.5 85.29 87.57 88.32 86.6 86.8 84
18/08/2024 14:25:25 82.61 81.97 81.97 76.8 76.6 74.5 88.01 87.48 88.32 86.6 86.8 84
18/08/2024 14:25:26 80.77 81.93 81.97 76.8 76.6 74.5 87.24 87.57 88.32 86.6 86.8 84
18/08/2024 14:25:27 77.7 81.19 81.97 76.8 76.6 74.6 85.9 87.56 88.32 86.6 86.8 84
18/08/2024 14:25:28 77.78 79.04 81.97 76.8 76.6 74.6 87.54 87.6 88.32 86.6 86.8 84
18/08/2024 14:25:29 78.56 78.78 81.97 76.8 76.6 74.6 85.57 87.13 88.32 86.6 86.8 84
18/08/2024 14:25:30 79.98 79.63 81.97 76.9 76.6 74.6 86.71 87.16 88.32 86.6 86.8 84
18/08/2024 14:25:31 79.97 80.1 81.97 76.9 76.6 74.6 86.44 86.74 88.32 86.6 86.8 84
18/08/2024 14:25:32 79.15 79.87 81.97 76.9 76.6 74.6 84.88 86.58 88.32 86.6 86.8 84
18/08/2024 14:25:33 77.75 79.31 81.97 76.9 76.6 74.6 88.95 88.05 88.32 86.6 86.8 84
18/08/2024 14:25:34 73.44 78.34 81.97 76.9 76.6 74.6 82.67 87.96 88.32 86.6 86.8 84
18/08/2024 14:25:35 73.51 75.85 81.97 76.9 76.6 74.6 79.91 85.33 88.32 86.6 86.8 84
18/08/2024 14:25:36 76.03 75.53 81.97 76.9 76.6 74.6 80.5 82.77 88.32 86.6 86.8 84
18/08/2024 14:25:37 76.08 75.94 81.97 76.9 76.6 74.6 80.47 81.41 88.32 86.6 86.8 84
18/08/2024 14:25:38 80.48 80.46 81.97 76.9 76.6 74.6 85.02 85.05 88.32 86.6 86.9 84
18/08/2024 14:25:39 73.03 78.07 81.97 76.9 76.6 74.6 78.94 82.74 88.32 86.5 86.9 84
18/08/2024 14:25:40 80.42 80.43 81.97 76.9 76.6 74.6 85.36 85.35 88.32 86.5 86.9 84
18/08/2024 14:25:41 73.17 80.57 81.97 76.9 76.6 74.6 79.82 85.51 88.32 86.5 86.9 84
18/08/2024 14:25:42 66.77 77.13 81.97 76.9 76.6 74.6 75.91 82.47 88.32 86.5 86.9 84
18/08/2024 14:25:43 67.85 73.51 81.97 76.9 76.6 74.6 75.52 79.58 88.32 86.5 86.9 84
18/08/2024 14:25:44 66.51 70.94 81.97 76.9 76.6 74.6 74.57 77.57 88.32 86.5 86.9 84
18/08/2024 14:25:45 70.87 70.95 81.97 76.8 76.6 74.6 80.14 79.81 88.32 86.4 86.9 84
18/08/2024 14:25:46 69.93 71.92 81.97 76.8 76.6 74.6 76.28 79.82 88.32 86.4 86.9 84
18/08/2024 14:25:47 73.93 72.87 81.97 76.8 76.6 74.6 83.81 82.24 88.32 86.4 86.9 84
18/08/2024 14:25:48 70.62 72.4 81.97 76.8 76.6 74.6 81.11 81.94 88.32 86.4 86.9 84
18/08/2024 14:25:49 70.44 71.66 81.97 76.8 76.6 74.6 78.44 81.63 88.32 86.4 86.9 84
18/08/2024 14:25:50 69.35 71.18 81.97 76.8 76.6 74.6 76.25 80.13 88.32 86.4 86.9 84
18/08/2024 14:25:51 66 70.04 81.97 76.8 76.6 74.6 74.96 78.06 88.32 86.3 86.9 84
18/08/2024 14:25:52 69.45 69.16 81.97 76.8 76.6 74.6 77.09 76.99 88.05 86.3 86.9 84
18/08/2024 14:25:53 70.15 69.93 81.97 76.7 76.6 74.6 76.6 76.75 88.05 86.3 86.9 84
18/08/2024 14:25:54 69.72 69.93 81.97 76.7 76.6 74.6 77.2 77.11 88.05 86.3 86.9 84
18/08/2024 14:25:55 72.2 71.57 81.93 76.7 76.7 74.6 79.71 78.99 88.05 86.3 86.9 84
18/08/2024 14:25:56 67.89 71.46 81.19 76.7 76.7 74.6 78.44 79.02 88.05 86.3 86.9 84
18/08/2024 14:25:57 78.14 77.63 80.57 76.7 76.7 74.6 82.87 82.49 88.05 86.2 86.9 84
18/08/2024 14:25:58 67.39 77.23 80.57 76.7 76.7 74.6 76.35 82.39 88.05 86.2 86.9 84
18/08/2024 14:25:59 66.08 73.64 80.57 76.7 76.7 74.6 75.41 79.53 88.05 86.2 86.9 84
18/08/2024 14:26:00 65.67 70.44 80.57 76.7 76.7 74.6 75.37 77.47 88.05 86.2 86.9 84
18/08/2024 14:26:01 65.52 68 80.57 76.6 76.7 74.6 74.88 76.19 88.05 86.1 86.9 84
18/08/2024 14:26:02 66.33 66.68 80.57 76.6 76.7 74.6 75.69 75.72 88.05 86.1 86.9 84
18/08/2024 14:26:03 69.54 68.8 80.57 76.6 76.7 74.6 77.09 76.71 87.96 86.1 86.9 84
18/08/2024 14:26:04 70.34 69.91 80.57 76.6 76.7 74.6 78.2 77.72 85.51 86.1 86.9 84
18/08/2024 14:26:05 68.89 69.74 80.57 76.6 76.7 74.6 78.22 78.07 85.51 86.1 86.9 84
18/08/2024 14:26:06 70.85 70.42 80.57 76.6 76.7 74.6 79.93 79.54 85.51 86 86.9 84
18/08/2024 14:26:07 74.2 73.12 80.57 76.6 76.7 74.6 82.27 81.53 85.51 86 86.9 84
18/08/2024 14:26:08 74.67 74.34 80.57 76.6 76.7 74.6 81.47 81.62 85.51 86 86.9 84
18/08/2024 14:26:09 71.66 74.3 80.57 76.5 76.7 74.6 79.53 81.56 85.51 86 86.9 84
18/08/2024 14:26:10 71.17 72.98 80.57 76.5 76.7 74.6 79.03 80.37 85.51 86 86.9 84
18/08/2024 14:26:11 68.17 71.68 77.63 76.5 76.7 74.6 76.92 79.48 82.49 85.9 86.9 84
18/08/2024 14:26:12 68.61 69.78 77.63 76.5 76.7 74.6 79.43 79.16 82.49 85.9 86.9 84
18/08/2024 14:26:13 72.11 71.58 77.63 76.5 76.7 74.6 79.63 79.58 82.49 85.9 86.8 84
18/08/2024 14:26:14 72.55 72.75 77.63 76.5 76.7 74.6 78.88 79.48 82.49 85.9 86.8 84
18/08/2024 14:26:15 74.39 74.29 77.63 76.5 76.7 74.6 80.69 80.41 82.49 85.9 86.8 84
18/08/2024 14:26:16 72.72 73.74 77.63 76.5 76.7 74.6 79.78 80.4 82.49 85.8 86.8 84
18/08/2024 14:26:17 72.69 73.39 77.63 76.5 76.7 74.6 76.91 79.83 82.49 85.8 86.8 84
18/08/2024 14:26:18 73.61 74.08 77.63 76.4 76.7 74.6 78.63 78.69 82.49 85.8 86.8 84
18/08/2024 14:26:19 70.42 73.35 77.63 76.4 76.6 74.6 80.17 79.69 82.49 85.8 86.8 84
18/08/2024 14:26:20 68.59 71.62 77.63 76.4 76.6 74.6 77.04 79.49 82.49 85.7 86.8 84
18/08/2024 14:26:21 71.59 71.27 77.63 76.4 76.6 74.6 81.55 81.03 82.49 85.7 86.8 84
18/08/2024 14:26:22 73.09 72.62 77.63 76.4 76.6 74.6 83.26 82.52 82.52 85.7 86.8 84
18/08/2024 14:26:23 70.06 72.62 77.63 76.4 76.6 74.6 81.07 82.45 82.52 85.7 86.8 84
18/08/2024 14:26:24 70.27 71.14 77.63 76.4 76.6 74.5 81.25 81.6 82.52 85.6 86.8 84
18/08/2024 14:26:25 71.12 71.24 77.63 76.3 76.6 74.5 81.88 81.91 82.52 85.6 86.8 84
18/08/2024 14:26:26 74.04 74.07 77.63 76.3 76.6 74.5 82.75 82.66 82.66 85.6 86.8 84
18/08/2024 14:26:27 75.19 76.19 77.23 76.3 76.6 74.5 81.96 82.9 82.9 85.6 86.8 84
18/08/2024 14:26:28 73.7 74.08 76.19 76.3 76.6 74.5 84.09 83.55 83.55 85.6 86.8 84
18/08/2024 14:26:29 72.09 73.97 76.19 76.3 76.6 74.5 82.52 83.34 83.55 85.5 86.8 84
18/08/2024 14:26:30 70.18 73.02 76.19 76.3 76.6 74.5 80.45 82.91 83.55 85.5 86.8 84
18/08/2024 14:26:31 72.58 72.16 76.19 76.3 76.6 74.5 83.44 82.96 83.55 85.5 86.8 84
18/08/2024 14:26:32 70.95 72.31 76.19 76.3 76.6 74.5 83.15 83.52 83.55 85.5 86.8 84
18/08/2024 14:26:33 69.74 71.3 76.19 76.3 76.6 74.5 79.6 82.99 83.55 85.5 86.8 84
18/08/2024 14:26:34 73.28 72.75 76.19 76.3 76.6 74.5 82.59 82.28 83.55 85.5 86.8 84
18/08/2024 14:26:35 72.36 72.86 76.19 76.3 76.6 74.5 84.03 83.52 83.55 85.5 86.8 84
18/08/2024 14:26:36 70.58 72.51 76.19 76.3 76.6 74.5 81.03 83.5 83.55 85.4 86.8 84
18/08/2024 14:26:37 71.38 71.68 76.19 76.2 76.6 74.5 81.72 82.09 83.55 85.4 86.8 84
18/08/2024 14:26:38 74.83 74.16 76.19 76.2 76.6 74.5 83.36 83.07 83.55 85.4 86.8 84
18/08/2024 14:26:39 76.93 76.3 76.3 76.2 76.6 74.5 84.7 84.27 84.27 85.3 86.8 84
18/08/2024 14:26:40 71.63 76.07 76.3 76.2 76.6 74.5 81.65 84.61 84.61 85.3 86.8 84
18/08/2024 14:26:41 71.74 73.73 76.3 76.2 76.6 74.5 83.64 83.39 84.61 85.3 86.8 84
18/08/2024 14:26:42 72.03 73.18 76.3 76.2 76.6 74.5 83.79 84.36 84.61 85.3 86.8 84
18/08/2024 14:26:43 69.31 71.9 76.3 76.2 76.6 74.5 79.77 83.31 84.61 85.3 86.8 84
18/08/2024 14:26:44 69.42 71.02 76.3 76.2 76.6 74.5 78.65 81.39 84.61 85.2 86.8 84
18/08/2024 14:26:45 66.62 69.72 76.3 76.1 76.6 74.5 77.34 79.82 84.61 85.2 86.8 84
18/08/2024 14:26:46 72.77 71.35 76.3 76.1 76.6 74.5 84.29 82.84 84.61 85.2 86.8 84
18/08/2024 14:26:47 71.54 71.64 76.3 76.1 76.6 74.5 83.39 83.54 84.61 85.2 86.8 84
18/08/2024 14:26:48 73.73 73.55 76.3 76.1 76.6 74.5 85.99 85.32 85.32 85.1 86.8 84
18/08/2024 14:26:49 71.31 72.81 76.3 76.1 76.6 74.5 82.9 84.95 85.32 85.1 86.8 84
18/08/2024 14:26:50 71.35 71.69 76.3 76.1 76.6 74.5 84.12 84.31 85.32 85.1 86.8 84
18/08/2024 14:26:51 72.83 72.54 76.3 76.1 76.6 74.5 84.95 84.8 85.32 85.1 86.8 84
18/08/2024 14:26:52 73.17 73.34 76.3 76.1 76.6 74.5 82.35 84.7 85.32 85.1 86.8 84
18/08/2024 14:26:53 76.93 76.38 76.38 76.1 76.6 74.5 84.66 84.4 85.32 85.1 86.7 84
18/08/2024 14:26:54 73.11 76.03 76.38 76.1 76.6 74.5 82.38 84.37 85.32 85.1 86.7 84
18/08/2024 14:26:55 71.3 74.44 76.38 76.1 76.6 74.5 83.11 83.54 85.32 85.1 86.7 84
18/08/2024 14:26:56 72.32 72.89 76.38 76 76.6 74.5 83 83.14 85.32 85 86.7 84
18/08/2024 14:26:57 73.19 73.07 76.38 76 76.6 74.5 83.63 83.62 85.32 85 86.7 84
18/08/2024 14:26:58 73.01 73.44 76.38 76 76.5 74.5 85.26 84.92 85.32 85 86.7 84
18/08/2024 14:26:59 72.19 72.95 76.38 76 76.5 74.5 83 84.64 85.32 85 86.7 84
18/08/2024 14:27:00 70.95 72.5 76.38 76 76.5 74.5 82.93 83.77 85.32 85 86.7 84
18/08/2024 14:27:01 73.7 73.2 76.38 76 76.5 74.5 84.23 84.14 85.32 85 86.7 84
18/08/2024 14:27:02 70.93 72.8 76.38 76 76.5 74.5 83.19 83.98 85.32 85 86.7 84
18/08/2024 14:27:03 71.66 71.82 76.38 76 76.5 74.5 83.89 83.79 85.32 85 86.7 84
18/08/2024 14:27:04 72.56 72.62 76.38 76 76.5 74.5 83.85 83.95 85.32 84.9 86.7 84
18/08/2024 14:27:05 73.19 73.2 76.38 76 76.5 74.5 83.55 84.34 85.32 84.9 86.7 84
18/08/2024 14:27:06 71.69 72.88 76.38 75.9 76.5 74.5 82.88 83.4 85.32 84.9 86.7 84
18/08/2024 14:27:07 70.57 72.11 76.38 75.9 76.5 74.5 82.39 83.06 85.32 84.9 86.7 84
18/08/2024 14:27:08 74.19 73.36 76.38 75.9 76.5 74.5 84.05 83.74 85.32 84.9 86.7 84
18/08/2024 14:27:09 77.69 76.74 76.74 75.9 76.5 74.5 85.48 84.96 85.32 84.9 86.7 84
18/08/2024 14:27:10 74.17 76.34 76.74 75.9 76.5 74.5 84.79 85.03 85.32 84.9 86.7 84
18/08/2024 14:27:11 73.4 75.18 76.74 75.9 76.5 74.5 84.8 85.21 85.32 84.9 86.7 84
18/08/2024 14:27:12 75.36 75.27 76.74 75.9 76.5 74.5 83.08 84.77 85.32 84.8 86.7 84
18/08/2024 14:27:13 75.5 75.75 76.74 75.9 76.5 74.5 82.53 83.75 85.32 84.8 86.7 84
18/08/2024 14:27:14 74.92 75.2 76.74 75.9 76.5 74.5 83.35 83.36 85.32 84.8 86.7 84
18/08/2024 14:27:15 74.02 75.09 76.74 75.9 76.5 74.5 84.06 83.89 85.32 84.8 86.7 84
18/08/2024 14:27:16 75.84 75.77 76.74 75.9 76.5 74.5 84.36 84.33 85.32 84.8 86.7 84
18/08/2024 14:27:17 73.66 75.66 76.74 75.9 76.5 74.5 83.51 84.13 85.32 84.8 86.7 84
18/08/2024 14:27:18 74.19 74.97 76.74 75.9 76.5 74.5 83.42 83.86 85.21 84.8 86.7 84
18/08/2024 14:27:19 73.15 74.39 76.74 75.9 76.5 74.5 83.19 83.65 85.21 84.8 86.7 84
18/08/2024 14:27:20 73.64 74.01 76.74 75.9 76.5 74.5 83.71 83.65 85.21 84.7 86.7 84
18/08/2024 14:27:21 74.5 74.67 76.74 75.9 76.5 74.5 84.25 84.11 85.21 84.7 86.7 84
18/08/2024 14:27:22 73.64 74.24 76.74 75.8 76.5 74.5 84.09 84.12 85.21 84.7 86.7 84
18/08/2024 14:27:23 72.7 73.88 76.74 75.8 76.5 74.5 82.57 84.07 85.21 84.7 86.7 84
18/08/2024 14:27:24 74.17 74.19 76.74 75.7 76.5 74.5 83.18 83.32 85.21 84.6 86.7 84
18/08/2024 14:27:25 74.43 74.44 76.74 75.7 76.5 74.5 83.87 83.95 85.21 84.6 86.7 84
18/08/2024 14:27:26 74.82 74.72 76.74 75.7 76.5 74.5 83.62 83.8 85.21 84.6 86.7 84
18/08/2024 14:27:27 73.42 74.71 76.74 75.6 76.5 74.5 82.38 83.59 85.21 84.5 86.7 84
18/08/2024 14:27:28 74.42 74.77 76.74 75.6 76.5 74.5 82.26 83.32 85.21 84.5 86.7 84
18/08/2024 14:27:29 75.02 74.8 76.74 75.6 76.5 74.5 83 82.85 85.21 84.5 86.7 84
18/08/2024 14:27:30 74.24 74.64 76.74 75.6 76.5 74.5 83.97 83.77 85.21 84.5 86.7 84
18/08/2024 14:27:31 74.75 75.1 76.74 75.6 76.5 74.5 84.2 84.35 85.21 84.5 86.7 84
18/08/2024 14:27:32 77.17 77.3 77.3 75.7 76.5 74.5 83.18 84.33 85.21 84.5 86.7 84
18/08/2024 14:27:33 73.03 75.87 77.3 75.7 76.5 74.5 81.64 83.31 85.21 84.5 86.7 84
18/08/2024 14:27:34 75.3 75.19 77.3 75.7 76.5 74.5 83.43 83.26 85.21 84.5 86.7 84
18/08/2024 14:27:35 72.42 74.89 77.3 75.7 76.5 74.5 82.39 82.99 85.21 84.5 86.7 84
18/08/2024 14:27:36 72.04 73.46 77.3 75.7 76.5 74.5 81.08 82.73 85.21 84.5 86.7 84
18/08/2024 14:27:37 75.53 75.16 77.3 75.7 76.5 74.5 84.69 83.96 85.21 84.5 86.7 84
18/08/2024 14:27:38 74.84 75.87 77.3 75.7 76.5 74.6 83.59 84.15 85.21 84.5 86.6 84
18/08/2024 14:27:39 72.1 74.72 77.3 75.7 76.5 74.6 82.92 83.89 85.21 84.5 86.6 84
18/08/2024 14:27:40 73.09 73.45 77.3 75.7 76.4 74.6 84.92 84.62 85.21 84.5 86.6 84
18/08/2024 14:27:41 69.77 73.25 77.3 75.7 76.4 74.6 83.36 84.97 84.97 84.5 86.6 84
18/08/2024 14:27:42 74.73 73.99 77.3 75.6 76.4 74.6 85.15 84.74 84.97 84.5 86.6 84
18/08/2024 14:27:43 75.14 74.91 77.3 75.6 76.4 74.6 86.87 86.27 86.27 84.6 86.6 84
18/08/2024 14:27:44 73.35 74.54 77.3 75.6 76.4 74.6 85.29 86.06 86.27 84.6 86.6 84
18/08/2024 14:27:45 72.99 74.27 77.3 75.6 76.4 74.6 84.61 85.94 86.27 84.6 86.6 84
18/08/2024 14:27:46 70.11 73.24 77.3 75.6 76.4 74.6 81.35 84.95 86.27 84.6 86.6 84
18/08/2024 14:27:47 70.88 71.59 77.3 75.6 76.4 74.6 81.03 83.01 86.27 84.6 86.6 84
18/08/2024 14:27:48 72.48 72.06 77.3 75.6 76.4 74.6 82.58 82.63 86.27 84.6 86.6 84
18/08/2024 14:27:49 71.13 72.12 77.3 75.6 76.4 74.6 81.72 82.54 86.27 84.6 86.6 84
18/08/2024 14:27:50 72.03 71.97 77.3 75.6 76.4 74.6 83.12 82.9 86.27 84.6 86.6 84
18/08/2024 14:27:51 70.84 71.98 77.3 75.6 76.4 74.6 81.13 82.83 86.27 84.6 86.6 84
18/08/2024 14:27:52 70.8 71.44 77.3 75.6 76.4 74.6 81.2 81.92 86.27 84.6 86.6 84
18/08/2024 14:27:53 70.92 71.26 77.3 75.6 76.4 74.6 81.72 81.93 86.27 84.6 86.6 84
18/08/2024 14:27:54 71.12 71.11 77.3 75.6 76.4 74.6 83.18 83.09 86.27 84.6 86.6 84
18/08/2024 14:27:55 72.34 72.02 77.3 75.5 76.4 74.6 85.19 84.47 86.27 84.6 86.6 84
18/08/2024 14:27:56 77.68 77.55 77.55 75.6 76.4 74.6 85.02 85.31 86.27 84.6 86.6 84
18/08/2024 14:27:57 74.39 78.18 78.18 75.6 76.4 74.6 83.46 85.7 86.27 84.6 86.6 84
18/08/2024 14:27:58 72.62 75.45 78.18 75.6 76.4 74.6 83.19 83.94 86.27 84.6 86.6 84
18/08/2024 14:27:59 70.98 74.06 78.18 75.6 76.3 74.6 81.48 83.65 86.27 84.6 86.6 84
18/08/2024 14:28:00 72.72 72.7 78.18 75.6 76.3 74.6 83.34 83.29 86.27 84.6 86.6 84.1
18/08/2024 14:28:01 74.32 73.81 78.18 75.6 76.3 74.6 83.91 83.65 86.27 84.6 86.6 84.1
18/08/2024 14:28:02 74.13 74 78.18 75.6 76.3 74.6 84.27 84.18 86.27 84.5 86.6 84.1
18/08/2024 14:28:03 73.88 74.04 78.18 75.5 76.3 74.6 85.4 85.14 86.27 84.6 86.6 84.1
18/08/2024 14:28:04 71.74 73.93 78.18 75.5 76.3 74.6 82.92 84.91 86.27 84.5 86.6 84.1
18/08/2024 14:28:05 72.84 73.3 78.18 75.5 76.3 74.6 83.45 84.38 86.27 84.5 86.6 84.1
18/08/2024 14:28:06 73.48 73.49 78.18 75.5 76.3 74.6 83.16 83.91 86.27 84.5 86.5 84.1
18/08/2024 14:28:07 74.78 74.53 78.18 75.5 76.3 74.6 82.57 83.51 86.27 84.5 86.5 84.1
18/08/2024 14:28:08 73.41 74.44 78.18 75.5 76.3 74.6 82.78 83.22 86.27 84.5 86.5 84.1
18/08/2024 14:28:09 74.81 74.55 78.18 75.5 76.3 74.6 85.15 84.68 86.27 84.5 86.5 84.1
18/08/2024 14:28:10 73.82 74.77 78.18 75.5 76.3 74.6 84.45 85.21 86.27 84.5 86.5 84.1
18/08/2024 14:28:11 76.69 75.95 78.18 75.5 76.3 74.6 88.05 87.16 87.16 84.5 86.5 84.1
18/08/2024 14:28:12 74.1 75.51 78.18 75.5 76.3 74.6 82.69 86.51 87.16 84.5 86.5 84.1
18/08/2024 14:28:13 73.49 74.7 78.18 75.5 76.3 74.6 82.98 84.6 87.16 84.5 86.5 84.1
18/08/2024 14:28:14 73.44 74.07 78.18 75.5 76.3 74.6 82.87 83.66 87.16 84.5 86.5 84.1
18/08/2024 14:28:15 73.48 73.95 78.18 75.5 76.3 74.6 83.24 83.92 87.16 84.5 86.5 84.1
18/08/2024 14:28:16 72.71 73.66 78.18 75.5 76.3 74.6 82.93 83.28 87.16 84.5 86.5 84.1
18/08/2024 14:28:17 71.57 72.96 78.18 75.5 76.3 74.6 81.94 82.88 87.16 84.5 86.5 84.1
18/08/2024 14:28:18 71.99 72.39 78.18 75.5 76.3 74.6 81.96 82.53 87.16 84.5 86.5 84.1
18/08/2024 14:28:19 73.94 73.74 78.18 75.5 76.3 74.6 83.64 83.54 87.16 84.4 86.5 84.1
18/08/2024 14:28:20 76.55 75.91 78.18 75.5 76.3 74.6 85.14 84.7 87.16 84.4 86.5 84.1
18/08/2024 14:28:21 74.84 75.99 78.18 75.4 76.3 74.6 83.25 84.66 87.16 84.4 86.5 84.1
18/08/2024 14:28:22 74.18 75.15 78.18 75.3 76.3 74.6 82.25 83.8 87.16 84.4 86.5 84.1
18/08/2024 14:28:23 76.04 75.71 78.18 74.9 76.3 74.6 83.3 83.49 87.16 84.3 86.5 84.1
18/08/2024 14:28:24 74.29 75.66 78.18 74.8 76.3 74.6 84.11 83.9 87.16 84.3 86.5 84.1
18/08/2024 14:28:25 77.19 76.52 78.18 74.8 76.3 74.6 86.16 85.37 87.16 84.3 86.5 84.1
18/08/2024 14:28:26 77.76 77.48 78.18 74.8 76.3 74.6 85.34 85.63 87.16 84.3 86.5 84.1
18/08/2024 14:28:27 78.63 78.38 78.38 74.8 76.3 74.6 85.54 85.63 87.16 84.3 86.5 84.1
18/08/2024 14:28:28 79.15 79.08 79.08 74.8 76.3 74.6 83.96 85.64 87.16 84.3 86.5 84.1
18/08/2024 14:28:29 77.66 79.51 79.51 74.8 76.3 74.6 85.08 85.73 87.16 84.3 86.5 84.1
18/08/2024 14:28:30 76.76 77.89 79.51 74.9 76.3 74.6 83.15 84.64 87.16 84.3 86.5 84.1
18/08/2024 14:28:31 79.87 79.79 79.79 74.9 76.3 74.6 83.82 84.21 87.16 84.3 86.5 84.1
18/08/2024 14:28:32 79.24 80.23 80.23 74.9 76.3 74.6 84.62 84.59 87.16 84.3 86.5 84.1
18/08/2024 14:28:33 76.82 79.29 80.23 74.9 76.3 74.6 83 84.39 87.16 84.3 86.5 84.1
18/08/2024 14:28:34 79.4 79.32 80.23 74.9 76.3 74.6 83.75 83.95 87.16 84.3 86.5 84.1
18/08/2024 14:28:35 78.73 79.84 80.23 75 76.3 74.6 83.95 84.38 87.16 84.3 86.5 84.1
18/08/2024 14:28:36 76.05 78.7 80.23 75 76.3 74.6 83.96 84.2 87.16 84.3 86.5 84.1
18/08/2024 14:28:37 74.56 77.16 80.23 75 76.3 74.6 83.55 84.46 87.16 84.3 86.5 84.1
18/08/2024 14:28:38 75.48 75.74 80.23 75 76.3 74.6 83.29 83.48 87.16 84.3 86.5 84.1
18/08/2024 14:28:39 77.04 76.55 80.23 75 76.3 74.6 85.24 84.68 87.16 84.3 86.5 84.1
18/08/2024 14:28:40 76.15 76.82 80.23 75 76.3 74.6 84.44 84.9 87.16 84.3 86.5 84.1
18/08/2024 14:28:41 74.92 76.23 80.23 75 76.3 74.6 83.07 84.59 86.51 84.3 86.5 84.1
18/08/2024 14:28:42 78.44 78.01 80.23 75 76.3 74.6 86.68 86.1 86.1 84.3 86.5 84.1
18/08/2024 14:28:43 74.36 77.55 80.23 75 76.3 74.6 82.36 85.64 86.1 84.3 86.5 84.1
18/08/2024 14:28:44 74.96 76.02 80.23 75 76.3 74.6 82.02 84.01 86.1 84.3 86.5 84.1
18/08/2024 14:28:45 74.91 75.41 80.23 75 76.3 74.6 83.56 83.53 86.1 84.2 86.5 84.1
18/08/2024 14:28:46 81.56 80.64 80.64 75.1 76.3 74.6 85.86 85.44 86.1 84.3 86.5 84.1
18/08/2024 14:28:47 79.82 81.25 81.25 75.1 76.3 74.6 84.42 85.71 86.1 84.2 86.5 84.1
18/08/2024 14:28:48 75.93 79.81 81.25 75.1 76.3 74.6 83.08 84.66 86.1 84.2 86.5 84.1
18/08/2024 14:28:49 77.88 78.06 81.25 75.1 76.3 74.6 84.61 84.71 86.1 84.2 86.5 84.1
18/08/2024 14:28:50 74.13 77.83 81.25 75.1 76.3 74.6 82.01 84.08 86.1 84.2 86.5 84.1
18/08/2024 14:28:51 76.24 76.47 81.25 75.1 76.3 74.6 83.45 83.54 86.1 84.2 86.5 84.1
18/08/2024 14:28:52 78.91 78.97 81.25 75.1 76.3 74.6 84.5 84.39 86.1 84.2 86.5 84.1
18/08/2024 14:28:53 78.14 78.43 81.25 75.2 76.3 74.6 85.45 85.27 86.1 84.2 86.5 84.1
18/08/2024 14:28:54 76.12 78.47 81.25 75.2 76.3 74.6 84.34 85.17 86.1 84.2 86.5 84.1
18/08/2024 14:28:55 79.6 78.86 81.25 75.2 76.3 74.6 86.56 85.98 86.1 84.2 86.5 84.1
18/08/2024 14:28:56 76.8 79 81.25 75.2 76.3 74.6 83.48 85.9 86.1 84.2 86.5 84.1
18/08/2024 14:28:57 76.42 77.73 81.25 75.2 76.3 74.6 81.93 84.41 86.1 84.2 86.5 84.1
18/08/2024 14:28:58 74.18 76.56 81.25 75.2 76.3 74.6 82.52 82.96 86.1 84.2 86.5 84.1
18/08/2024 14:28:59 74.72 75.49 81.25 75.2 76.3 74.6 82.76 83.09 86.1 84.2 86.5 84.1
18/08/2024 14:29:00 73.4 74.8 81.25 75.2 76.3 74.6 81.21 82.67 86.1 84.2 86.5 84.1
18/08/2024 14:29:01 73.26 73.88 81.25 75.2 76.3 74.6 81.63 81.84 86.1 84.2 86.5 84.1
18/08/2024 14:29:02 74.28 74.16 81.25 75.2 76.3 74.6 82.81 82.46 86.1 84.2 86.5 84.1
18/08/2024 14:29:03 75.03 74.72 81.25 75.1 76.3 74.6 83.31 83.02 86.1 84.1 86.5 84.1
18/08/2024 14:29:04 77.96 77.14 81.25 75.2 76.3 74.6 84.86 84.4 86.1 84.1 86.5 84.1
18/08/2024 14:29:05 77.5 77.53 81.25 75.2 76.3 74.6 84.92 84.92 86.1 84.1 86.5 84.1
18/08/2024 14:29:06 78.89 78.63 81.25 75.2 76.3 74.7 86.01 85.78 86.1 84.1 86.5 84.1
18/08/2024 14:29:07 74.57 78.37 81.25 75.1 76.3 74.7 82.45 85.58 86.1 84.1 86.5 84.1
18/08/2024 14:29:08 77.89 77.77 81.25 75.2 76.3 74.7 86.01 85.42 86.1 84.1 86.4 84.1
18/08/2024 14:29:09 76.86 77.8 81.25 75.2 76.3 74.7 83.24 85.27 86.1 84.1 86.4 84.1
18/08/2024 14:29:10 73.91 77.17 81.25 75.2 76.3 74.7 82.24 84.13 86.1 84.1 86.4 84.1
18/08/2024 14:29:11 74.36 75.41 81.25 75.1 76.3 74.7 83.36 83.39 86.1 84.1 86.4 84.1
18/08/2024 14:29:12 73.72 74.79 81.25 75.1 76.3 74.7 82.25 83.4 85.98 84.1 86.4 84.1
18/08/2024 14:29:13 75.11 75.13 81.25 75.1 76.3 74.7 81.71 82.79 85.98 84.1 86.4 84.1
18/08/2024 14:29:14 73.62 74.69 81.25 75.1 76.3 74.7 81.64 82.09 85.98 84 86.4 84.1
18/08/2024 14:29:15 76.31 75.69 81.25 75.1 76.3 74.7 84 83.51 85.98 84 86.4 84.1
18/08/2024 14:29:16 74.09 75.39 81.25 75.1 76.3 74.7 82.46 83.25 85.98 84 86.4 84.1
18/08/2024 14:29:17 74.23 75.49 79.81 75.1 76.3 74.7 82.72 83.04 85.98 84 86.4 84.1
18/08/2024 14:29:18 75.22 75.25 79 75.1 76.3 74.7 88.94 88.45 88.45 84 86.4 84.1
18/08/2024 14:29:19 73.15 74.6 79 75.1 76.3 74.7 83.01 86.85 88.45 84 86.4 84.1
18/08/2024 14:29:20 76.74 75.96 79 75.1 76.3 74.7 84.76 85.01 88.45 84 86.4 84.1
18/08/2024 14:29:21 75.87 76.59 79 75.1 76.3 74.7 84.37 85.18 88.45 84 86.4 84.1
18/08/2024 14:29:22 73.39 75.69 79 75.1 76.3 74.7 83.61 84.46 88.45 84 86.4 84.1
18/08/2024 14:29:23 74.75 74.99 79 75.1 76.3 74.7 83.87 84.29 88.45 84 86.4 84.1
18/08/2024 14:29:24 77.83 77.17 79 75.1 76.3 74.7 88.95 87.91 88.45 84 86.4 84.1
18/08/2024 14:29:25 73.43 77.02 79 75.1 76.3 74.7 83.05 87.81 88.45 84 86.4 84.1
18/08/2024 14:29:26 71.82 75.13 78.63 75.1 76.3 74.7 80.97 85.43 88.45 84 86.4 84.1
18/08/2024 14:29:27 70.51 73.29 78.63 75.1 76.3 74.7 82.07 83.17 88.45 83.9 86.4 84.1
18/08/2024 14:29:28 70.99 71.82 78.63 75.1 76.3 74.7 79.22 82.62 88.45 83.9 86.4 84.1
18/08/2024 14:29:29 72.2 72.01 78.63 75.1 76.3 74.7 81.69 81.77 88.45 83.9 86.4 84.1
18/08/2024 14:29:30 71.81 71.99 78.63 75.1 76.2 74.7 80.74 81.14 88.45 83.9 86.4 84.1
18/08/2024 14:29:31 73.24 73.01 78.63 75.1 76.2 74.7 80.92 81.44 88.45 83.9 86.4 84.1
18/08/2024 14:29:32 72.6 72.85 78.63 75.1 76.2 74.7 83.34 82.84 88.45 83.9 86.4 84.1
18/08/2024 14:29:33 73.14 73.08 78.63 75.1 76.2 74.7 83.65 83.37 88.45 83.9 86.4 84.1
18/08/2024 14:29:34 77.77 76.53 78.63 75.1 76.2 74.7 89.01 87.79 88.45 83.9 86.4 84.1
18/08/2024 14:29:35 74.67 76.15 78.63 75.1 76.2 74.7 81.48 86.96 88.45 83.9 86.4 84.1
18/08/2024 14:29:36 71.72 75.14 78.37 75.1 76.2 74.7 79.5 84.29 88.45 83.9 86.4 84.1
18/08/2024 14:29:37 71.16 73.32 77.8 75.1 76.2 74.7 79.83 81.98 88.45 83.9 86.3 84.1
18/08/2024 14:29:38 70.95 72.03 77.8 75 76.2 74.7 78.47 80.68 88.45 83.8 86.3 84.1
18/08/2024 14:29:39 71.91 72.04 77.17 75 76.2 74.7 78.59 79.36 88.45 83.8 86.3 84.1
18/08/2024 14:29:40 73.81 73.19 77.17 75 76.2 74.7 79.83 79.78 88.45 83.8 86.3 84.1
18/08/2024 14:29:41 68.1 72.96 77.17 75 76.2 74.7 75.56 79.28 88.45 83.8 86.3 84.1
18/08/2024 14:29:42 68.67 70.38 77.17 75 76.1 74.7 76.09 77.25 88.45 83.8 86.2 84.1
18/08/2024 14:29:43 66.69 69.38 77.17 75 76.1 74.7 74.91 76.67 88.45 83.7 86.1 84.1
18/08/2024 14:29:44 67.26 68.15 77.17 75 76.1 74.7 75.1 75.81 88.45 83.7 86.1 84.1
18/08/2024 14:29:45 64.61 67.37 77.17 75 76.1 74.7 74.55 75.32 88.45 83.7 86.1 84.1
18/08/2024 14:29:46 62.92 65.83 77.17 75 76.1 74.7 74.12 74.93 88.45 83.7 86.1 84.1
18/08/2024 14:29:47 64.28 64.6 77.17 75 76 74.7 75.18 74.95 88.45 83.7 86.1 84.1
18/08/2024 14:29:48 64.94 65.03 77.17 74.9 76 74.7 75.15 75.25 87.91 83.6 86.1 84.1
18/08/2024 14:29:49 67.8 67.3 77.17 74.9 76 74.7 78.5 77.76 87.91 83.6 86.1 84.1
18/08/2024 14:29:50 70.04 69.44 77.17 74.9 76 74.7 79.04 78.64 87.91 83.6 86 84.1
18/08/2024 14:29:51 71.23 70.77 77.17 74.9 76 74.7 79.39 79.26 87.91 83.6 86 84.1
18/08/2024 14:29:52 69.2 70.45 77.17 74.9 76 74.7 78.25 79.27 87.91 83.6 86 84.1
18/08/2024 14:29:53 70.85 70.4 77.17 74.9 76 74.7 78.98 78.89 87.91 83.6 86 84.1
18/08/2024 14:29:54 68.2 70.72 77.02 74.9 76 74.7 79.19 79.71 87.81 83.5 86 84.1
18/08/2024 14:29:55 68.44 69.43 76.53 74.9 76 74.7 78.19 79.34 87.79 83.5 86 84.1
18/08/2024 14:29:56 70.18 69.71 76.53 74.9 76 74.7 79.28 78.95 87.79 83.5 86 84.1
18/08/2024 14:29:57 69.89 69.88 76.53 74.9 76 74.7 79.45 79.37 87.79 83.5 86 84.1
18/08/2024 14:29:58 70.14 70.32 76.53 74.9 76 74.7 78.16 79.25 87.79 83.5 86 84.1
18/08/2024 14:29:59 66.07 69.95 76.53 74.8 76 74.7 77.09 78.63 87.79 83.4 86 84.1
18/08/2024 14:30:00 67.08 68.3 76.53 74.8 76 74.7 78.99 78.7 87.79 83.4 86 84.1
18/08/2024 14:30:01 69.36 68.98 76.53 74.8 76 74.7 79.68 79.47 87.79 83.4 86 84.1
18/08/2024 14:30:02 68.5 68.9 76.53 74.8 76 74.7 79.92 80.11 87.79 83.4 86 84.1
18/08/2024 14:30:03 69.77 69.46 76.53 74.8 76 74.7 80.51 80.83 87.79 83.4 86 84.1
18/08/2024 14:30:04 68.12 69.49 76.15 74.8 76 74.7 77.16 80.08 86.96 83.4 86 84.1
18/08/2024 14:30:05 67.09 68.68 75.14 74.8 76 74.7 75.85 78.51 84.29 83.3 86 84.1
18/08/2024 14:30:06 68.39 68.82 73.32 74.8 76 74.7 76.33 77.13 81.98 83.3 86 84.1
18/08/2024 14:30:07 68.68 68.76 73.19 74.8 76 74.7 76.75 76.89 80.83 83.3 86 84.1
18/08/2024 14:30:08 70.34 70.19 73.19 74.8 76 74.7 79.32 78.75 80.83 83.3 85.9 84.1
18/08/2024 14:30:09 66.84 69.94 73.19 74.7 76 74.7 79.15 79.26 80.83 83.3 85.9 84.1
18/08/2024 14:30:10 67.99 68.27 72.96 74.7 76 74.7 77.06 78.94 80.83 83.2 85.9 84.1
18/08/2024 14:30:11 68.37 68.44 70.77 74.7 75.9 74.7 78.77 78.67 80.83 83.2 85.9 84.1
18/08/2024 14:30:12 68.84 68.74 70.77 74.6 75.9 74.7 80.37 79.78 80.83 83.2 85.9 84.1
18/08/2024 14:30:13 66.46 68.58 70.77 74.6 75.9 74.7 79.63 79.92 80.83 83.2 85.9 84.1
18/08/2024 14:30:14 68.71 68.6 70.77 74.6 75.9 74.7 81.55 81.19 81.19 83.2 85.9 84.1
18/08/2024 14:30:15 66.89 68.62 70.77 74.6 75.9 74.7 80 81.37 81.37 83.1 85.9 84.1
18/08/2024 14:30:16 68.99 68.74 70.77 74.5 75.9 74.7 77.86 80.28 81.37 83.1 85.9 84.1
18/08/2024 14:30:17 69.75 69.38 70.77 74.5 75.9 74.7 78.13 79.01 81.37 83.1 85.9 84.1
18/08/2024 14:30:18 68.91 69.29 70.77 74.5 75.9 74.7 78.24 78.6 81.37 83.1 85.9 84.1
18/08/2024 14:30:19 69.26 69.46 70.77 74.5 75.9 74.7 77.1 78.25 81.37 83 85.9 84.1
18/08/2024 14:30:20 66.94 69.06 70.77 74.4 75.9 74.7 75.46 77.54 81.37 83 85.9 84.1
18/08/2024 14:30:21 66.52 67.86 70.72 74.4 75.9 74.7 75.42 76.32 81.37 82.9 85.9 84.1
18/08/2024 14:30:22 67.84 67.9 70.72 74.4 75.9 74.7 75.85 76.07 81.37 82.9 85.9 84.1
18/08/2024 14:30:23 67.79 68.15 70.72 74.3 75.9 74.7 76.22 76.32 81.37 82.9 85.9 84.1
18/08/2024 14:30:24 65.11 67.49 70.32 74.3 75.9 74.7 74.25 75.89 81.37 82.8 85.9 84.1
18/08/2024 14:30:25 66.38 66.75 70.32 74.2 75.9 74.7 75.55 75.76 81.37 82.8 85.9 84.1
18/08/2024 14:30:26 68.09 67.67 70.32 74.1 75.9 74.7 75.53 75.44 81.37 82.8 85.9 84.1
18/08/2024 14:30:27 69.13 68.73 70.32 74.1 75.9 74.7 75.66 75.67 81.37 82.7 85.9 84.1
18/08/2024 14:30:28 67.89 68.38 70.19 74.1 75.9 74.7 76.19 76.12 81.37 82.7 85.9 84.1
18/08/2024 14:30:29 64.95 68.19 70.19 74 75.9 74.7 75.72 76.13 81.37 82.7 85.9 84.1
18/08/2024 14:30:30 64.87 66.31 70.19 74 75.9 74.7 79.27 78.49 81.37 82.6 85.9 84.1
18/08/2024 14:30:31 63.67 65.56 70.19 73.9 75.9 74.7 76.71 78.43 81.37 82.6 85.8 84.1
18/08/2024 14:30:32 65.72 65.37 70.19 73.9 75.9 74.7 77.94 77.94 81.37 82.6 85.8 84.1
18/08/2024 14:30:33 66.69 66.44 70.19 73.8 75.9 74.7 80.01 79.47 81.37 82.5 85.8 84.1
18/08/2024 14:30:34 71.37 70.54 70.54 73.8 75.8 74.7 80.27 80.29 81.37 82.5 85.8 84.1
18/08/2024 14:30:35 71.11 71.33 71.33 73.8 75.8 74.7 82.66 82.03 82.03 82.5 85.8 84.1
18/08/2024 14:30:36 70.4 70.84 71.33 73.8 75.8 74.7 82.13 82.4 82.4 82.5 85.8 84.1
18/08/2024 14:30:37 70.63 71.02 71.33 73.8 75.8 74.7 82.16 82.2 82.4 82.5 85.8 84.1
18/08/2024 14:30:38 68.98 70.48 71.33 73.7 75.8 74.7 81.48 82.44 82.44 82.5 85.8 84.1
18/08/2024 14:30:39 68.27 69.51 71.33 73.7 75.8 74.7 80.08 81.7 82.44 82.5 85.8 84.1
18/08/2024 14:30:40 71.01 70.28 71.33 73.6 75.8 74.7 80.47 81.29 82.44 82.5 85.8 84.1
18/08/2024 14:30:41 69.14 70.27 71.33 73.6 75.8 74.7 80.74 81.01 82.44 82.5 85.8 84.1
18/08/2024 14:30:42 74.5 73.75 73.75 73.6 75.8 74.7 81.27 81.37 82.44 82.5 85.8 84.1
18/08/2024 14:30:43 72.56 73.89 73.89 73.7 75.8 74.7 82.01 81.91 82.44 82.5 85.8 84.1
18/08/2024 14:30:44 68.43 72.95 73.89 73.7 75.8 74.7 80.78 81.84 82.44 82.5 85.8 84.1
18/08/2024 14:30:45 69.1 70.74 73.89 73.7 75.8 74.7 80.59 81.25 82.44 82.5 85.8 84.1
18/08/2024 14:30:46 67.85 69.62 73.89 73.7 75.8 74.7 80.36 81.1 82.44 82.5 85.8 84.1
18/08/2024 14:30:47 68.26 68.77 73.89 73.6 75.8 74.7 79.47 80.67 82.44 82.5 85.8 84.1
18/08/2024 14:30:48 70.24 69.78 73.89 73.6 75.8 74.7 79.24 79.8 82.44 82.5 85.8 84.1
18/08/2024 14:30:49 69.16 69.57 73.89 73.6 75.8 74.7 80.56 80.32 82.44 82.5 85.8 84.1
18/08/2024 14:30:50 69.77 69.75 73.89 73.6 75.8 74.7 79.25 80.36 82.44 82.5 85.8 84
18/08/2024 14:30:51 69.3 69.73 73.89 73.6 75.8 74.7 80.2 80.1 82.44 82.5 85.8 84
18/08/2024 14:30:52 69.16 69.54 73.89 73.6 75.8 74.7 82.62 82 82.44 82.6 85.8 84
18/08/2024 14:30:53 68.63 69.23 73.89 73.6 75.8 74.7 81.33 82.1 82.44 82.6 85.8 84
18/08/2024 14:30:54 69.36 69.53 73.89 73.6 75.8 74.7 80.49 81.58 82.44 82.6 85.8 84
18/08/2024 14:30:55 70.27 69.92 73.89 73.6 75.8 74.7 83.91 83.08 83.08 82.6 85.8 84
18/08/2024 14:30:56 69.86 70.15 73.89 73.6 75.8 74.7 83.29 83.53 83.53 82.6 85.7 84
18/08/2024 14:30:57 69.13 70.04 73.89 73.6 75.7 74.7 84.01 83.88 83.88 82.6 85.7 84
18/08/2024 14:30:58 69.32 69.44 73.89 73.6 75.7 74.7 85.03 84.85 84.85 82.6 85.7 84
18/08/2024 14:30:59 70.2 70.06 73.89 73.6 75.7 74.7 86.76 86.22 86.22 82.6 85.7 84.1
18/08/2024 14:31:00 70.43 70.55 73.89 73.6 75.7 74.7 87.57 87.78 87.78 82.7 85.7 84.1
18/08/2024 14:31:01 73.39 72.71 73.89 73.6 75.7 74.6 87.34 87.41 87.78 82.7 85.7 84.1
18/08/2024 14:31:02 71.95 72.27 73.89 73.6 75.7 74.6 89.21 88.83 88.83 82.8 85.8 84.1
18/08/2024 14:31:03 71.69 72.49 73.89 73.6 75.7 74.6 86.9 88.96 88.96 82.8 85.8 84.1
18/08/2024 14:31:04 70.47 71.71 73.89 73.6 75.7 74.6 86.98 87.58 88.96 82.9 85.8 84.1
18/08/2024 14:31:05 71.47 71.52 73.89 73.6 75.7 74.6 85.88 87.69 88.96 82.9 85.8 84.1
18/08/2024 14:31:06 70.92 71.48 73.89 73.6 75.7 74.6 82.96 86.25 88.96 82.9 85.8 84.1
18/08/2024 14:31:07 69.38 71.11 73.89 73.6 75.7 74.6 84.42 85.34 88.96 82.9 85.7 84.1
18/08/2024 14:31:08 67.42 70.09 73.89 73.6 75.7 74.6 84.08 84.56 88.96 82.9 85.7 84.1
18/08/2024 14:31:09 68.44 68.77 73.89 73.6 75.7 74.6 81.17 84.28 88.96 82.9 85.7 84.1
18/08/2024 14:31:10 69.93 69.86 73.89 73.6 75.7 74.6 80.93 82.49 88.96 82.9 85.7 84.1
18/08/2024 14:31:11 72.34 72.18 73.89 73.6 75.7 74.6 78.93 81.67 88.96 82.9 85.7 84.1
18/08/2024 14:31:12 71.98 72.63 73.89 73.6 75.7 74.6 80.51 80.59 88.96 82.9 85.7 84.1
18/08/2024 14:31:13 69.54 71.81 72.95 73.6 75.7 74.6 78.25 80.37 88.96 82.9 85.7 84.1
18/08/2024 14:31:14 70.02 70.86 72.71 73.6 75.7 74.6 79.92 79.92 88.96 82.9 85.7 84.1
18/08/2024 14:31:15 68.39 70.33 72.71 73.6 75.7 74.6 79.46 79.94 88.96 82.9 85.7 84.1
18/08/2024 14:31:16 68.22 69.06 72.71 73.6 75.7 74.6 80.14 80.04 88.96 82.9 85.7 84.1
18/08/2024 14:31:17 70.45 69.84 72.71 73.6 75.7 74.6 80.3 80.6 88.96 82.9 85.7 84.1
18/08/2024 14:31:18 68.75 69.82 72.71 73.6 75.7 74.6 79.39 80.22 88.96 82.9 85.7 84.1
18/08/2024 14:31:19 69.93 69.88 72.71 73.6 75.7 74.6 79.04 79.55 88.96 82.9 85.7 84.1
18/08/2024 14:31:20 71.2 70.82 72.71 73.6 75.7 74.6 78.76 79.44 88.96 82.9 85.7 84.1
18/08/2024 14:31:21 68.2 70.92 72.71 73.6 75.7 74.6 78.03 78.94 88.96 82.9 85.7 84.1
18/08/2024 14:31:22 69.52 70.06 72.71 73.6 75.7 74.6 79.12 79.01 88.96 82.9 85.7 84.1
18/08/2024 14:31:23 66.41 69.22 72.71 73.6 75.6 74.6 77.8 79.1 88.96 82.9 85.7 84.1
18/08/2024 14:31:24 69.83 69.29 72.71 73.6 75.6 74.6 78.01 78.62 88.96 82.9 85.7 84.1
18/08/2024 14:31:25 68.55 69.45 72.71 73.6 75.6 74.6 77.74 78.15 88.96 82.9 85.7 84
18/08/2024 14:31:26 69.52 69.5 72.71 73.5 75.6 74.6 77.81 77.91 88.96 82.9 85.7 84
18/08/2024 14:31:27 69.56 69.61 72.71 73.5 75.6 74.6 79.56 79.35 88.96 82.9 85.7 84
18/08/2024 14:31:28 70.79 70.79 72.71 73.5 75.6 74.6 81.33 80.85 88.96 82.9 85.6 84
18/08/2024 14:31:29 69.81 70.36 72.71 73.5 75.6 74.6 79.82 80.58 88.96 82.9 85.6 84
18/08/2024 14:31:30 69.66 70.01 72.71 73.5 75.6 74.6 79.07 80.14 88.96 82.9 85.6 84
18/08/2024 14:31:31 68.5 69.71 72.63 73.5 75.6 74.6 80.12 80.18 88.96 82.8 85.6 84
18/08/2024 14:31:32 70.42 70.08 72.63 73.5 75.6 74.6 79.51 80 88.96 82.8 85.6 84
18/08/2024 14:31:33 71.29 70.97 72.63 73.5 75.6 74.6 78.48 79.69 87.69 82.8 85.6 84
18/08/2024 14:31:34 70.01 70.9 72.63 73.5 75.6 74.6 77.48 79.16 87.69 82.8 85.6 84
18/08/2024 14:31:35 71.9 71.51 72.63 73.5 75.6 74.6 79.53 79.2 86.25 82.8 85.6 84
18/08/2024 14:31:36 71.12 71.67 72.63 73.5 75.6 74.6 80.61 80.17 85.34 82.8 85.6 84
18/08/2024 14:31:37 69.41 71.22 72.63 73.5 75.6 74.6 79.86 80.45 84.56 82.8 85.6 84
18/08/2024 14:31:38 69.05 70.21 72.63 73.5 75.6 74.6 78.33 79.96 84.28 82.8 85.6 84
18/08/2024 14:31:39 69.58 69.71 72.63 73.5 75.6 74.6 78.34 78.84 82.49 82.8 85.6 84
18/08/2024 14:31:40 69.15 69.47 72.63 73.5 75.6 74.6 77.81 78.78 81.67 82.8 85.6 84
18/08/2024 14:31:41 68.37 69.6 72.63 73.5 75.6 74.6 78.99 78.9 80.85 82.8 85.6 84
18/08/2024 14:31:42 68.8 68.94 71.81 73.4 75.6 74.6 76.7 78.85 80.85 82.7 85.6 84
18/08/2024 14:31:43 68.57 68.98 71.67 73.4 75.6 74.6 77.94 78.13 80.85 82.7 85.6 84
18/08/2024 14:31:44 68.39 68.89 71.67 73.4 75.6 74.6 78.19 78.41 80.85 82.7 85.6 84
18/08/2024 14:31:45 67.75 68.67 71.67 73.4 75.6 74.6 77.62 78.41 80.85 82.7 85.6 84
18/08/2024 14:31:46 67.82 68.13 71.67 73.4 75.6 74.6 76.7 77.93 80.85 82.7 85.5 84
18/08/2024 14:31:47 68.74 68.64 71.67 73.4 75.5 74.6 78.37 78.41 80.85 82.7 85.5 84
18/08/2024 14:31:48 69.57 69.41 71.67 73.4 75.5 74.6 77.3 78.08 80.85 82.7 85.5 84
18/08/2024 14:31:49 69.35 69.28 71.67 73.4 75.5 74.6 76.7 77.46 80.85 82.7 85.5 84
18/08/2024 14:31:50 68.59 69.57 71.67 73.4 75.5 74.6 79.07 78.87 80.85 82.7 85.5 84
18/08/2024 14:31:51 67.78 68.65 71.67 73.4 75.5 74.6 78.29 78.92 80.85 82.6 85.5 84
18/08/2024 14:31:52 68.71 68.7 71.67 73.4 75.5 74.6 78.36 78.77 80.85 82.6 85.5 84
18/08/2024 14:31:53 68.4 68.62 71.67 73.4 75.5 74.6 75.13 78.38 80.85 82.6 85.5 84
18/08/2024 14:31:54 71.74 71.26 71.67 73.4 75.5 74.6 78.78 78.64 80.85 82.6 85.5 84
18/08/2024 14:31:55 68.97 70.55 71.67 73.4 75.5 74.6 78.11 78.07 80.85 82.6 85.5 84
18/08/2024 14:31:56 67.21 69.5 71.67 73.4 75.5 74.6 77.62 78.45 80.85 82.6 85.5 84
18/08/2024 14:31:57 68.14 68.8 71.67 73.3 75.5 74.6 75.58 77.64 80.85 82.6 85.5 84
18/08/2024 14:31:58 74.96 74.48 74.48 73.4 75.5 74.6 80.36 79.9 80.58 82.6 85.5 84
18/08/2024 14:31:59 69.56 74.59 74.59 73.3 75.5 74.6 77.45 79.97 80.45 82.5 85.5 84
18/08/2024 14:32:00 68.3 71.88 74.59 73.3 75.5 74.6 77.71 78.88 80.45 82.5 85.5 84
18/08/2024 14:32:01 70.67 70.89 74.59 73.3 75.5 74.6 77.97 78.1 80.45 82.5 85.5 84
18/08/2024 14:32:02 68.53 70.25 74.59 73.3 75.5 74.6 77.92 78.12 80.45 82.5 85.5 84
18/08/2024 14:32:03 72.27 72.18 74.59 73.3 75.5 74.6 78.97 78.79 80.45 82.5 85.5 84
18/08/2024 14:32:04 68.3 71.23 74.59 73.3 75.5 74.6 76.61 78.78 80.45 82.5 85.5 84
18/08/2024 14:32:05 67.89 69.66 74.59 73.3 75.5 74.6 80.02 79.27 80.45 82.5 85.5 84
18/08/2024 14:32:06 71.72 71.37 74.59 73.3 75.5 74.6 78.95 79.32 80.45 82.5 85.5 84
18/08/2024 14:32:07 67.67 70.54 74.59 73.3 75.5 74.6 78.06 79.2 79.97 82.4 85.5 84
18/08/2024 14:32:08 68.96 68.97 74.59 73.3 75.5 74.6 79.69 79.42 79.97 82.4 85.4 84
18/08/2024 14:32:09 68.43 68.98 74.59 73.3 75.5 74.6 76.97 79.36 79.97 82.4 85.4 84
18/08/2024 14:32:10 68.46 68.62 74.59 73.3 75.5 74.6 80.02 79.52 79.97 82.4 85.4 84
18/08/2024 14:32:11 68.7 68.74 74.59 73.2 75.5 74.6 77.44 79.55 79.97 82.4 85.4 84
18/08/2024 14:32:12 69.72 69.45 74.59 73.2 75.4 74.6 78.57 78.67 79.97 82.4 85.4 84
18/08/2024 14:32:13 68.84 69.62 74.59 73.2 75.4 74.6 78.83 78.81 79.97 82.3 85.4 84
18/08/2024 14:32:14 67.7 69 74.59 73.2 75.4 74.6 77.51 78.77 79.97 82.3 85.4 84
18/08/2024 14:32:15 68.13 68.34 74.59 73.2 75.4 74.6 77.46 78.14 79.97 82.3 85.4 84
18/08/2024 14:32:16 68.7 68.61 74.59 73.2 75.4 74.6 79.19 78.82 79.97 82.3 85.4 84
18/08/2024 14:32:17 67.94 68.57 74.59 73.1 75.4 74.6 78.69 78.92 79.97 82.3 85.4 84
18/08/2024 14:32:18 68.13 68.32 74.59 73.1 75.4 74.6 78.3 78.73 79.97 82.3 85.4 84
18/08/2024 14:32:19 69.6 69.25 74.59 73.1 75.4 74.6 80.2 80.05 80.05 82.3 85.4 84
18/08/2024 14:32:20 68.09 68.99 74.59 73.1 75.4 74.6 79.21 79.99 80.05 82.3 85.4 84
18/08/2024 14:32:21 67.25 68.73 74.59 73.1 75.4 74.6 78.22 79.43 80.05 82.2 85.4 84
18/08/2024 14:32:22 70.48 69.78 74.59 73.1 75.4 74.6 78.53 79.1 80.05 82.2 85.4 84
18/08/2024 14:32:23 71.21 71.13 74.59 73.1 75.4 74.6 80.3 80.06 80.06 82.2 85.4 84
18/08/2024 14:32:24 68.14 71 74.59 73.1 75.4 74.6 78.85 79.83 80.06 82.2 85.4 84
18/08/2024 14:32:25 77.3 76.78 76.78 73.1 75.4 74.6 81.95 81.62 81.62 82.2 85.3 84
18/08/2024 14:32:26 69.94 76.65 76.78 73.1 75.4 74.6 78.83 81.58 81.62 82.2 85.3 84
18/08/2024 14:32:27 68.84 73.74 76.78 73.1 75.4 74.6 80.65 80.85 81.62 82.2 85.3 84
18/08/2024 14:32:28 72.84 73.57 76.78 73.1 75.4 74.6 79.8 80.8 81.62 82.2 85.3 84
18/08/2024 14:32:29 68.72 71.91 76.78 73 75.4 74.6 78.58 80.16 81.62 82.2 85.3 84
18/08/2024 14:32:30 69.95 70.47 76.78 73 75.4 74.6 78.07 78.91 81.62 82.1 85.3 84
18/08/2024 14:32:31 68.22 70.07 76.78 73 75.4 74.6 77.92 78.74 81.62 82.1 85.3 84
18/08/2024 14:32:32 70.93 70.99 76.78 73 75.4 74.6 79.69 79.49 81.62 82.1 85.3 84
18/08/2024 14:32:33 69.29 69.98 76.78 73 75.4 74.6 77.66 78.99 81.62 82.1 85.3 84
18/08/2024 14:32:34 68.33 69.72 76.78 72.9 75.4 74.6 79.31 79.14 81.62 82.1 85.3 84
18/08/2024 14:32:35 69.32 69.24 76.78 72.9 75.4 74.6 80.11 79.77 81.62 82.1 85.3 84
18/08/2024 14:32:36 71.96 71.7 76.78 72.9 75.4 74.6 81.12 80.96 81.62 82.1 85.3 84
18/08/2024 14:32:37 71.04 71.35 76.78 72.9 75.4 74.6 79.41 80.98 81.62 82.1 85.3 84
18/08/2024 14:32:38 69.94 71.2 76.78 72.9 75.4 74.6 78.67 80.23 81.62 82.1 85.3 84
18/08/2024 14:32:39 68.67 70.38 76.78 72.9 75.4 74.6 79.12 79.34 81.62 82 85.3 84
18/08/2024 14:32:40 68.78 69.58 76.78 72.9 75.3 74.6 78.32 79.22 81.62 82 85.3 84
18/08/2024 14:32:41 68.06 69.54 76.78 72.9 75.3 74.6 78.98 79.46 81.62 82 85.3 84
18/08/2024 14:32:42 72.03 71.39 76.78 72.9 75.3 74.6 78.61 79 81.62 82 85.3 84
18/08/2024 14:32:43 70.04 71.64 76.78 72.9 75.3 74.6 78.87 79.66 81.62 81.9 85.3 84
18/08/2024 14:32:44 67.43 70.21 76.78 72.9 75.3 74.6 75.34 78.39 81.62 81.9 85.3 84
18/08/2024 14:32:45 68.41 68.72 76.78 72.8 75.3 74.6 77.7 77.63 81.62 81.9 85.3 84
18/08/2024 14:32:46 68.46 68.85 76.78 72.8 75.3 74.6 79.15 79.01 81.62 81.9 85.3 84
18/08/2024 14:32:47 67.05 68.46 76.78 72.8 75.3 74.6 76.69 78.56 81.62 81.9 85.2 84
18/08/2024 14:32:48 66.54 67.58 76.78 72.8 75.3 74.6 78.99 78.79 81.62 81.9 85.2 84
18/08/2024 14:32:49 67.43 67.38 76.78 72.8 75.3 74.6 78.28 78.83 81.62 81.9 85.2 84
18/08/2024 14:32:50 73.48 72.42 76.78 72.8 75.3 74.6 80.03 79.82 81.62 81.9 85.2 84
18/08/2024 14:32:51 67.19 71.64 76.78 72.8 75.3 74.6 78.66 79.59 81.62 81.9 85.2 84
18/08/2024 14:32:52 68.41 69.56 76.78 72.8 75.3 74.5 79.66 79.83 81.62 81.9 85.2 84
18/08/2024 14:32:53 67.39 68.74 76.78 72.8 75.3 74.5 78.13 79.36 81.62 81.8 85.2 84
18/08/2024 14:32:54 73.16 72.92 76.78 72.8 75.2 74.5 79.79 79.79 81.62 81.8 85.2 84
18/08/2024 14:32:55 69.69 73 76.65 72.8 75.2 74.5 77.89 79.83 81.58 81.8 85.2 84
18/08/2024 14:32:56 67.88 71.12 73.74 72.8 75.2 74.5 78.38 78.81 80.98 81.8 85.2 84
18/08/2024 14:32:57 67.53 69.38 73.57 72.8 75.2 74.5 78.28 78.68 80.98 81.8 85.2 84
18/08/2024 14:32:58 69.14 68.99 73 72.7 75.2 74.5 78.69 78.86 80.98 81.8 85.2 84
18/08/2024 14:32:59 68.26 68.88 73 72.7 75.2 74.5 78.41 78.76 80.98 81.7 85.2 84
18/08/2024 14:33:00 64.66 68.47 73 72.7 75.2 74.5 78.37 79.22 80.98 81.7 85.2 84
18/08/2024 14:33:01 62.56 66.37 73 72.7 75.2 74.5 76.52 78.33 80.98 81.7 85.2 84
18/08/2024 14:33:02 62.62 64.41 73 72.7 75.2 74.5 74.54 77.27 80.98 81.7 85.2 84
18/08/2024 14:33:03 66.19 65.59 73 72.7 75.2 74.5 76.5 76.44 80.98 81.7 85.2 84
18/08/2024 14:33:04 79.33 78.7 78.7 72.7 75.2 74.5 83.85 83.04 83.04 81.7 85.2 84
18/08/2024 14:33:05 78.34 79.71 79.71 72.8 75.2 74.5 83.01 83.88 83.88 81.7 85.2 84
18/08/2024 14:33:06 66.58 78.06 79.71 72.8 75.2 74.5 76.76 82.68 83.88 81.6 85.2 84
18/08/2024 14:33:07 66.72 74.29 79.71 72.7 75.2 74.5 77.05 79.94 83.88 81.6 85.1 84
18/08/2024 14:33:08 69.74 71.13 79.71 72.7 75.2 74.5 81.66 80.7 83.88 81.6 85.1 84
18/08/2024 14:33:09 67.85 70.48 79.71 72.7 75.2 74.5 79.29 81.18 83.88 81.6 85.1 84
18/08/2024 14:33:10 65.9 68.81 79.71 72.7 75.2 74.5 76.23 79.59 83.88 81.6 85.1 84
18/08/2024 14:33:11 66.99 67.31 79.71 72.7 75.2 74.5 77.96 78.16 83.88 81.5 85.1 84
18/08/2024 14:33:12 68.98 68.58 79.71 72.6 75.2 74.5 81.21 80.41 83.88 81.5 85.1 84
18/08/2024 14:33:13 67.93 68.28 79.71 72.6 75.2 74.5 78.1 80.22 83.88 81.5 85.1 84
18/08/2024 14:33:14 69.01 69.14 79.71 72.6 75.2 74.5 78.69 79.12 83.88 81.5 85.1 84
18/08/2024 14:33:15 76.19 74.89 79.71 72.6 75.2 74.5 81.06 80.48 83.88 81.5 85.1 84
18/08/2024 14:33:16 76.21 76.34 79.71 72.7 75.2 74.5 82.55 82.07 83.88 81.5 85.1 84
18/08/2024 14:33:17 77.82 77.81 79.71 72.7 75.2 74.5 83.18 83.25 83.88 81.5 85.1 84
18/08/2024 14:33:18 76.73 77.64 79.71 72.7 75.2 74.5 81.08 82.76 83.88 81.5 85.1 84
18/08/2024 14:33:19 71.05 76.36 79.71 72.7 75.2 74.5 78.45 81.35 83.88 81.5 85.1 84
18/08/2024 14:33:20 73.21 73.86 79.71 72.7 75.2 74.5 77.89 79.71 83.88 81.4 85.1 84
18/08/2024 14:33:21 75.81 75.37 79.71 72.7 75.2 74.5 78.23 78.96 83.88 81.4 85.1 84
18/08/2024 14:33:22 76.11 76.05 79.71 72.7 75.2 74.5 79.02 78.94 83.88 81.4 85.1 84
18/08/2024 14:33:23 72.88 75.87 79.71 72.7 75.2 74.5 77.88 79.03 83.88 81.4 85 84
18/08/2024 14:33:24 73.69 74.28 79.71 72.7 75.2 74.5 79.75 79.64 83.88 81.4 85 84
18/08/2024 14:33:25 77.59 76.69 79.71 72.7 75.2 74.5 82.05 81.42 83.88 81.4 85 84
18/08/2024 14:33:26 78.05 78.85 79.71 72.7 75.2 74.5 81.84 82.72 83.88 81.3 85 84
18/08/2024 14:33:27 74.95 76.8 79.71 72.7 75.2 74.5 80.4 81.1 83.88 81.3 85 84
18/08/2024 14:33:28 75.28 76.4 79.71 72.6 75.2 74.5 80.92 81.36 83.88 81.3 85 84
18/08/2024 14:33:29 73.84 76.25 79.71 72.6 75.2 74.5 79.31 81.1 83.88 81.3 85 84
18/08/2024 14:33:30 70.86 74 79.71 72.6 75.2 74.5 78.43 79.89 83.88 81.3 84.9 84
18/08/2024 14:33:31 67.61 72.06 79.71 72.5 75.1 74.5 79.07 79.32 83.88 81.2 84.9 84
18/08/2024 14:33:32 66.73 69.83 79.71 72.4 75.1 74.5 77.43 78.9 83.88 81.2 84.9 84
18/08/2024 14:33:33 67.66 68.14 79.71 72.4 75.1 74.5 78.05 78.28 83.88 81.2 84.9 84
18/08/2024 14:33:34 66.51 67.84 79.71 72.3 75.1 74.5 76.99 78.33 83.88 81.2 84.9 84
18/08/2024 14:33:35 67.68 67.57 78.85 72.3 75.1 74.5 75.07 77.31 83.25 81.2 84.9 84
18/08/2024 14:33:36 71.72 70.39 78.85 72.2 75.1 74.5 77.42 77.17 83.25 81.1 84.9 84
18/08/2024 14:33:37 68.28 70.25 78.85 72.2 75.1 74.5 76.4 77.03 83.25 81.1 84.9 84
18/08/2024 14:33:38 67.35 68.77 78.85 72.2 75.1 74.5 77.11 77.02 83.25 81.1 84.9 84
18/08/2024 14:33:39 68.71 68.54 78.85 72.2 75.1 74.5 77.93 77.66 83.25 81.1 84.9 84
18/08/2024 14:33:40 66.92 68.54 78.85 72.1 75.1 74.5 77.29 77.8 83.25 81 84.8 84
18/08/2024 14:33:41 66.87 67.44 78.85 72.1 75.1 74.5 77.65 77.63 83.25 81 84.8 84
18/08/2024 14:33:42 76.05 74.85 78.85 72.1 75.1 74.5 80.7 80.13 83.25 81 84.8 84
18/08/2024 14:33:43 77.07 76.31 78.85 72.1 75.1 74.5 81.14 80.78 83.25 81 84.8 84
18/08/2024 14:33:44 73.03 76.29 78.85 72.1 75.1 74.5 79.39 80.74 83.25 81 84.8 84
18/08/2024 14:33:45 73.81 74.92 78.85 72.1 75.1 74.5 78.62 79.93 83.25 81 84.8 84
18/08/2024 14:33:46 75.48 75.24 78.85 72 75.1 74.5 80.97 80.46 83.25 80.9 84.8 84
18/08/2024 14:33:47 73.47 74.89 78.85 71.9 75.1 74.5 80.5 80.53 82.76 80.9 84.8 84
18/08/2024 14:33:48 75.89 75.53 78.85 71.9 75.1 74.5 81.95 81.46 82.72 80.9 84.8 84
18/08/2024 14:33:49 73.18 75.2 78.85 71.9 75.1 74.5 80.86 81.39 82.72 80.9 84.7 84
18/08/2024 14:33:50 74.56 75.83 78.85 71.9 75.1 74.5 80.53 81.53 82.72 80.9 84.7 84
18/08/2024 14:33:51 70.12 73.78 78.85 71.8 75.1 74.5 81.29 81.27 82.72 80.9 84.7 84
18/08/2024 14:33:52 67.33 71.95 78.85 71.8 75.1 74.5 78.95 81.25 82.72 80.8 84.7 84
18/08/2024 14:33:53 64.06 69.7 78.85 71.7 75 74.5 76.47 79.89 82.72 80.8 84.7 84
18/08/2024 14:33:54 68.17 68.85 78.85 71.7 75 74.5 77.99 78.34 82.72 80.8 84.7 84
18/08/2024 14:33:55 63.87 67.5 78.85 71.6 75 74.5 76.92 78.01 82.72 80.7 84.7 84
18/08/2024 14:33:56 63.51 65.66 76.8 71.6 75 74.5 76.99 77.43 81.53 80.7 84.7 84
18/08/2024 14:33:57 73.61 72.21 76.4 71.5 75 74.5 78.9 78.46 81.53 80.7 84.7 84
18/08/2024 14:33:58 71 72.22 76.31 71.5 75 74.5 80.33 79.96 81.53 80.7 84.7 84
18/08/2024 14:33:59 74.27 74.25 76.31 71.5 75 74.5 80.12 80.41 81.53 80.7 84.7 84
18/08/2024 14:34:00 75.24 75.61 76.31 71.5 75 74.5 81.46 81.31 81.53 80.7 84.7 84
18/08/2024 14:34:01 75.55 75.44 76.31 71.5 75 74.5 80.32 81.2 81.53 80.7 84.7 84
18/08/2024 14:34:02 77 77.1 77.1 71.6 75 74.5 81.54 81.56 81.56 80.7 84.7 84
18/08/2024 14:34:03 71.97 76.97 77.1 71.5 75 74.5 78.82 81.48 81.56 80.6 84.7 84
18/08/2024 14:34:04 69.75 74.64 77.1 71.5 75 74.5 78.57 80.33 81.56 80.6 84.7 84
18/08/2024 14:34:05 68.27 72.03 77.1 71.4 75 74.5 76.85 79.03 81.56 80.6 84.7 84
18/08/2024 14:34:06 67.35 70.14 77.1 71.4 75 74.5 78.94 78.66 81.56 80.5 84.6 84
18/08/2024 14:34:07 65.29 68.46 77.1 71.3 75 74.5 76.31 78.44 81.56 80.5 84.6 84
18/08/2024 14:34:08 68.21 67.89 77.1 71.3 75 74.5 79.51 79.03 81.56 80.5 84.6 84
18/08/2024 14:34:09 68.83 69.6 77.1 71.2 75 74.5 77.46 78.84 81.56 80.5 84.6 84
18/08/2024 14:34:10 65.44 67.91 77.1 71.2 75 74.5 77.65 77.93 81.56 80.5 84.6 84
18/08/2024 14:34:11 70.61 69.91 77.1 71.2 75 74.5 82.76 81.68 81.68 80.4 84.6 84
18/08/2024 14:34:12 72.27 71.52 77.1 71.2 75 74.5 84.25 83.48 83.48 80.5 84.6 84
18/08/2024 14:34:13 73.36 72.97 77.1 71.2 75 74.5 85.32 84.96 84.96 80.5 84.6 84
18/08/2024 14:34:14 69.76 72.7 77.1 71.2 75 74.5 82.12 85.05 85.05 80.5 84.6 84
18/08/2024 14:34:15 71.06 71.45 77.1 71.1 75 74.5 83.98 83.85 85.05 80.5 84.6 84
18/08/2024 14:34:16 74.96 73.89 77.1 71.1 75 74.5 85.89 85.34 85.34 80.5 84.6 84
18/08/2024 14:34:17 77.48 76.61 77.1 71.2 75 74.5 89.02 87.99 87.99 80.6 84.6 84
18/08/2024 14:34:18 72.04 76.24 77.1 71.1 75 74.5 87.45 87.96 87.99 80.6 84.6 84
18/08/2024 14:34:19 72.62 74.14 77.1 71.1 75 74.5 86.66 88 88 80.6 84.6 84
18/08/2024 14:34:20 80.18 79.49 79.49 71.2 75 74.5 87.79 88.07 88.07 80.6 84.6 84
18/08/2024 14:34:21 74.79 78.74 79.49 71.2 75 74.5 86.07 87.6 88.07 80.7 84.6 84
18/08/2024 14:34:22 74.11 76.62 79.49 71.2 75 74.5 83.83 86.33 88.07 80.7 84.6 84
18/08/2024 14:34:23 74.1 75.85 79.49 71.2 75 74.5 82.2 84.98 88.07 80.6 84.6 84
18/08/2024 14:34:24 73.68 74.92 79.49 71.2 75 74.5 81.44 83.34 88.07 80.6 84.6 84
18/08/2024 14:34:25 70.76 73.92 79.49 71.1 75 74.5 79.36 82.38 88.07 80.5 84.6 84
18/08/2024 14:34:26 69.39 72.31 79.49 71.1 75 74.5 79.46 80.71 88.07 80.5 84.6 84
18/08/2024 14:34:27 71.53 71.58 79.49 71.1 74.9 74.5 81.92 81.68 88.07 80.5 84.6 84
18/08/2024 14:34:28 73.45 73.65 79.49 71.2 74.9 74.5 82.95 82.73 88.07 80.6 84.6 84
18/08/2024 14:34:29 71.81 72.52 79.49 71.2 74.9 74.5 78.6 82.29 88.07 80.5 84.6 84
18/08/2024 14:34:30 71.61 72.57 79.49 71.2 74.9 74.5 77.93 80.38 88.07 80.5 84.6 84
18/08/2024 14:34:31 68.44 72.02 79.49 71.1 74.9 74.5 77.94 79.03 88.07 80.5 84.5 84
18/08/2024 14:34:32 81.33 80.78 80.78 71.3 74.9 74.5 82.24 81.92 88.07 80.5 84.5 84
18/08/2024 14:34:33 73.03 79.8 80.78 71.3 74.9 74.5 79.51 81.78 88.07 80.5 84.5 84
18/08/2024 14:34:34 72.11 76.94 80.78 71.2 74.9 74.5 79.05 80.44 88.07 80.4 84.5 84
18/08/2024 14:34:35 68.98 74.14 80.78 71.2 74.9 74.5 78.08 79.35 88.07 80.4 84.5 84
18/08/2024 14:34:36 70.36 71.76 80.78 71.2 74.9 74.5 79.68 79.44 88.07 80.4 84.5 84
18/08/2024 14:34:37 68.91 70.93 80.78 71.2 74.9 74.5 78.16 79.37 88.07 80.4 84.5 84
18/08/2024 14:34:38 67.63 69.93 80.78 71.2 74.9 74.5 77.76 78.77 88.07 80.4 84.5 84
18/08/2024 14:34:39 67.82 68.66 80.78 71.2 74.9 74.5 77.76 78.13 88.07 80.4 84.4 84
18/08/2024 14:34:40 70.35 69.75 80.78 71.1 74.9 74.5 79.05 78.74 88.07 80.4 84.4 84
18/08/2024 14:34:41 70 70.04 80.78 71.2 74.9 74.5 78.79 79 88.07 80.4 84.4 84
18/08/2024 14:34:42 69.71 70.11 80.78 71.2 74.9 74.5 78.42 78.73 88.07 80.4 84.4 84
18/08/2024 14:34:43 67.02 69.71 80.78 71.2 74.9 74.5 78.02 78.74 88.07 80.4 84.4 84
18/08/2024 14:34:44 67.5 68.23 80.78 71.2 74.9 74.5 78.6 78.64 88.07 80.4 84.4 84
18/08/2024 14:34:45 70.13 69.88 80.78 71.2 74.8 74.5 78.59 78.57 88.07 80.4 84.4 84
18/08/2024 14:34:46 69.2 70.23 80.78 71.2 74.8 74.5 78.76 79.04 88.07 80.4 84.4 84
18/08/2024 14:34:47 68.75 69.2 80.78 71.2 74.8 74.5 78.73 78.76 88.07 80.4 84.4 84
18/08/2024 14:34:48 70.15 70.03 80.78 71.2 74.8 74.5 78.01 78.8 88.07 80.4 84.4 84
18/08/2024 14:34:49 70.32 71.05 80.78 71.2 74.8 74.5 79.06 78.9 88.07 80.4 84.3 84
18/08/2024 14:34:50 67.23 69.78 80.78 71.2 74.8 74.5 77.97 78.64 87.6 80.4 84.3 84
18/08/2024 14:34:51 67.99 68.38 80.78 71.2 74.8 74.5 79.9 79.56 86.33 80.4 84.3 84
18/08/2024 14:34:52 68.46 68.58 80.78 71.2 74.8 74.5 78.16 79.69 84.98 80.4 84.3 84
18/08/2024 14:34:53 69.85 69.68 80.78 71.2 74.8 74.5 78.89 79.01 83.34 80.4 84.3 84
18/08/2024 14:34:54 69.03 69.2 80.78 71.2 74.8 74.5 77.97 78.79 82.73 80.4 84.3 84
18/08/2024 14:34:55 67.84 69.1 80.78 71.2 74.8 74.5 78.14 78.5 82.73 80.4 84.3 84
18/08/2024 14:34:56 69.24 69.21 80.78 71.2 74.8 74.5 77.95 78.5 82.73 80.4 84.3 84
18/08/2024 14:34:57 70.91 70.39 80.78 71.2 74.8 74.5 78.34 78.61 82.73 80.4 84.2 84
18/08/2024 14:34:58 70.29 70.54 80.78 71.2 74.8 74.5 78.06 78.29 82.29 80.4 84.2 84
18/08/2024 14:34:59 69.77 70.36 80.78 71.2 74.8 74.5 78 78.15 81.92 80.4 84.2 84
18/08/2024 14:35:00 68.13 70.19 80.78 71.2 74.8 74.5 78.2 78.56 81.92 80.4 84.2 84
18/08/2024 14:35:01 68 69 80.78 71.2 74.8 74.5 79.32 79.25 81.92 80.4 84.2 84
18/08/2024 14:35:02 67.36 68.44 79.8 71.2 74.7 74.5 79.34 79.48 81.78 80.4 84.2 84
18/08/2024 14:35:03 69.5 69.05 76.94 71.2 74.7 74.5 77.28 79.23 80.44 80.4 84.2 84
18/08/2024 14:35:04 70.03 69.92 74.14 71.2 74.7 74.5 78.88 78.74 79.69 80.4 84.2 84
18/08/2024 14:35:05 67.33 69.63 71.76 71.2 74.7 74.5 77.51 78.71 79.69 80.4 84.2 84
18/08/2024 14:35:06 67.59 68.38 71.05 71.2 74.7 74.5 78.29 78.27 79.69 80.4 84.2 84
18/08/2024 14:35:07 68.21 68.12 71.05 71.2 74.7 74.5 78.92 78.94 79.69 80.4 84.2 84
18/08/2024 14:35:08 70.69 69.98 71.05 71.2 74.7 74.5 79.06 79.13 79.69 80.4 84.2 84
18/08/2024 14:35:09 69.6 70.03 71.05 71.2 74.7 74.5 78.44 78.94 79.69 80.4 84.2 84
18/08/2024 14:35:10 69.3 69.95 71.05 71.2 74.7 74.5 78.35 78.82 79.69 80.4 84.2 84
18/08/2024 14:35:11 69.39 69.72 71.05 71.2 74.7 74.5 78.69 78.77 79.69 80.4 84.1 84
18/08/2024 14:35:12 71.5 70.78 71.05 71.2 74.7 74.5 78.42 78.64 79.69 80.4 84.1 84
18/08/2024 14:35:13 69.83 70.74 71.05 71.2 74.7 74.5 79.18 79.04 79.69 80.4 84.1 84
18/08/2024 14:35:14 69.18 70.29 71.05 71.2 74.7 74.5 78.8 79 79.69 80.4 84.1 84
18/08/2024 14:35:15 67.04 69.55 71.05 71.2 74.7 74.5 77.93 78.88 79.69 80.4 84.1 84
18/08/2024 14:35:16 67.92 68.14 71.05 71.2 74.7 74.5 78.54 78.5 79.69 80.4 84.1 84
18/08/2024 14:35:17 67.77 68.22 71.05 71.2 74.7 74.5 77.78 78.51 79.69 80.4 84.1 84
18/08/2024 14:35:18 67.38 67.79 71.05 71.2 74.7 74.5 77.8 78.06 79.69 80.4 84.1 84
18/08/2024 14:35:19 69.31 68.86 70.78 71.2 74.7 74.5 78.06 78.3 79.69 80.4 84.1 84
18/08/2024 14:35:20 69.62 69.56 70.78 71.2 74.7 74.5 78.26 78.45 79.69 80.4 84.1 84
18/08/2024 14:35:21 68.87 69.18 70.78 71.2 74.7 74.5 77.76 78.36 79.69 80.4 84.1 84
18/08/2024 14:35:22 67.33 68.95 70.78 71.2 74.6 74.5 79.54 79.2 79.48 80.4 84.1 84
18/08/2024 14:35:23 68.66 68.65 70.78 71.2 74.6 74.4 77.9 78.89 79.48 80.4 84.1 84
18/08/2024 14:35:24 69.98 69.69 70.78 71.2 74.6 74.4 77.63 78.24 79.48 80.4 84 84
18/08/2024 14:35:25 71.07 70.82 70.82 71.2 74.6 74.4 78.82 78.97 79.48 80.4 84 84
18/08/2024 14:35:26 70.11 70.55 70.82 71.2 74.6 74.4 79.87 79.56 79.56 80.4 84 84
18/08/2024 14:35:27 70.15 70.38 70.82 71.2 74.6 74.4 78.1 79.26 79.56 80.4 84 84
18/08/2024 14:35:28 71.34 71.04 71.04 71.2 74.6 74.4 79.15 79.03 79.56 80.5 84 84
18/08/2024 14:35:29 69.44 71.2 71.2 71.2 74.6 74.4 78.42 79.4 79.56 80.5 84 84
18/08/2024 14:35:30 68.89 69.98 71.2 71.2 74.6 74.4 78.3 78.72 79.56 80.5 84 84
18/08/2024 14:35:31 69.51 69.94 71.2 71.3 74.6 74.4 77.06 78.48 79.56 80.5 84 84
18/08/2024 14:35:32 69.4 69.67 71.2 71.3 74.6 74.4 78.2 78.34 79.56 80.5 84 84
18/08/2024 14:35:33 69.6 69.89 71.2 71.3 74.6 74.4 78.08 78.4 79.56 80.5 84 84
18/08/2024 14:35:34 67.85 69.84 71.2 71.3 74.6 74.4 79.77 79.87 79.87 80.5 84 84
18/08/2024 14:35:35 68.54 68.78 71.2 71.2 74.6 74.4 77.08 78.93 79.87 80.4 84 84
18/08/2024 14:35:36 69.55 69.41 71.2 71.2 74.6 74.4 78.02 78.03 79.87 80.4 84 84
18/08/2024 14:35:37 69.14 69.42 71.2 71.2 74.6 74.4 79.46 79.21 79.87 80.4 83.9 84
18/08/2024 14:35:38 69.41 69.44 71.2 71.2 74.6 74.4 78.64 78.89 79.87 80.4 83.9 84
18/08/2024 14:35:39 73.1 72.61 72.61 71.3 74.6 74.4 80.71 80.28 80.28 80.4 83.9 84
18/08/2024 14:35:40 70.63 72.85 72.85 71.3 74.5 74.4 79.11 80.36 80.36 80.4 83.9 84
18/08/2024 14:35:41 70.1 71.39 72.85 71.3 74.5 74.4 78.75 79.52 80.36 80.4 83.9 84
18/08/2024 14:35:42 72.17 72.4 72.85 71.2 74.5 74.4 78.89 79.82 80.36 80.4 83.9 84
18/08/2024 14:35:43 70.11 71.36 72.85 71.2 74.5 74.4 80.03 79.95 80.36 80.4 83.9 84
18/08/2024 14:35:44 71.42 71.52 72.85 71.2 74.5 74.4 79.24 80.23 80.36 80.4 83.9 84
18/08/2024 14:35:45 69.48 70.93 72.85 71.2 74.5 74.4 78.62 79.54 80.36 80.4 83.9 84
18/08/2024 14:35:46 72.52 71.87 72.85 71.3 74.5 74.4 80.07 79.74 80.36 80.4 83.8 84
18/08/2024 14:35:47 68.86 71.87 72.85 71.3 74.5 74.4 79.02 79.7 80.36 80.4 83.8 84
18/08/2024 14:35:48 68.95 70.31 72.85 71.3 74.5 74.4 78.94 79.89 80.36 80.4 83.8 84
18/08/2024 14:35:49 76.48 75.77 75.77 71.3 74.5 74.4 81.06 80.73 80.73 80.4 83.8 84
18/08/2024 14:35:50 68.74 74.71 75.77 71.3 74.5 74.4 79.51 80.31 80.73 80.4 83.8 84
18/08/2024 14:35:51 74.41 74.03 75.77 71.3 74.5 74.4 81.51 81 81 80.4 83.8 84
18/08/2024 14:35:52 76.29 76.01 76.01 71.4 74.5 74.4 81.77 81.7 81.7 80.4 83.8 84
18/08/2024 14:35:53 73.88 75.51 76.01 71.4 74.5 74.4 80.98 81.35 81.7 80.4 83.8 84
18/08/2024 14:35:54 73.5 75.28 76.01 71.4 74.5 74.4 81.13 81.46 81.7 80.4 83.8 84
18/08/2024 14:35:55 77.34 76.51 76.51 71.4 74.5 74.4 82.76 82.31 82.31 80.4 83.8 84
18/08/2024 14:35:56 74.86 76.39 76.51 71.5 74.5 74.4 80.82 82.31 82.31 80.4 83.8 84
18/08/2024 14:35:57 74.78 76.21 76.51 71.5 74.5 74.4 82.3 82.05 82.31 80.3 83.7 84
18/08/2024 14:35:58 68.97 74.58 76.51 71.5 74.5 74.4 81.72 81.99 82.31 80.3 83.7 84
18/08/2024 14:35:59 69.37 71.95 76.51 71.5 74.4 74.4 80.3 81.87 82.31 80.3 83.7 84
18/08/2024 14:36:00 69.86 70.92 76.51 71.5 74.4 74.4 79.53 80.91 82.31 80.2 83.7 84
18/08/2024 14:36:01 81.79 81.29 81.29 71.6 74.5 74.4 85.51 85.08 85.08 80.2 83.7 84
18/08/2024 14:36:02 82.02 82.02 82.02 71.7 74.5 74.4 85.42 85.52 85.52 80.1 83.7 84
18/08/2024 14:36:03 73.37 81.67 82.02 71.8 74.5 74.4 81.7 85.25 85.52 80.1 83.7 84
18/08/2024 14:36:04 69.48 78.32 82.02 71.7 74.5 74.4 78.94 83.2 85.52 80 83.7 84
18/08/2024 14:36:05 72.34 74.95 82.02 71.8 74.5 74.4 80.28 81.08 85.52 80 83.7 84
18/08/2024 14:36:06 80.86 79.43 82.02 71.9 74.5 74.5 83.97 83.1 85.52 80 83.7 84
18/08/2024 14:36:07 76.55 79.7 82.02 71.9 74.5 74.5 82.3 83.27 85.52 79.9 83.7 84
18/08/2024 14:36:08 77.39 77.89 82.02 71.9 74.5 74.5 82.71 82.95 85.52 79.9 83.6 84
18/08/2024 14:36:09 76.63 78.01 82.02 72 74.5 74.5 81.41 82.78 85.52 79.9 83.6 84
18/08/2024 14:36:10 69.57 76.71 82.02 72 74.5 74.4 78.92 81.74 85.52 79.9 83.6 84
18/08/2024 14:36:11 70.95 73.73 82.02 72 74.4 74.4 79.48 80.24 85.52 79.9 83.6 84
18/08/2024 14:36:12 70.77 72.19 82.02 72 74.4 74.4 78.8 79.72 85.52 79.9 83.6 84
18/08/2024 14:36:13 79.06 77.68 82.02 72 74.4 74.5 83.13 82.11 85.52 79.9 83.6 84
18/08/2024 14:36:14 74.4 77.46 82.02 72 74.4 74.5 80.69 81.92 85.52 80 83.6 84
18/08/2024 14:36:15 76.04 77.02 82.02 72.1 74.4 74.5 81.01 81.66 85.52 80 83.5 84
18/08/2024 14:36:16 75.46 75.66 82.02 72.1 74.4 74.5 80.66 80.92 85.52 80 83.5 84
18/08/2024 14:36:17 74.99 75.82 82.02 72.1 74.4 74.5 80.03 80.93 85.52 80 83.5 84
18/08/2024 14:36:18 73.24 75.26 82.02 72.1 74.4 74.5 79.07 80.26 85.52 80 83.5 84
18/08/2024 14:36:19 80.99 80.04 82.02 72.2 74.4 74.5 84.27 83.45 85.52 80 83.5 84
18/08/2024 14:36:20 81.46 81.08 82.02 72.3 74.5 74.5 84.71 84.37 85.52 80 83.5 84
18/08/2024 14:36:21 77.86 81.04 82.02 72.4 74.5 74.5 81.81 84.34 85.52 80 83.5 84
18/08/2024 14:36:22 77.53 79.32 82.02 72.4 74.5 74.5 81.85 82.89 85.52 80 83.5 84
18/08/2024 14:36:23 75.52 78.6 82.02 72.5 74.5 74.5 81.03 82.54 85.52 80 83.5 84
18/08/2024 14:36:24 74.43 76.84 82.02 72.5 74.4 74.5 80.81 81.58 85.52 80.1 83.4 84
18/08/2024 14:36:25 72.4 75.32 82.02 72.5 74.4 74.5 80.21 81.07 85.52 80.1 83.4 84
18/08/2024 14:36:26 75.4 75.57 82.02 72.5 74.4 74.4 80.96 81.22 85.52 80.1 83.4 84
18/08/2024 14:36:27 78.57 78.6 82.02 72.5 74.4 74.4 82.63 82.79 85.52 80.1 83.4 84
18/08/2024 14:36:28 75.52 78.46 82.02 72.6 74.4 74.4 81.12 82.67 85.52 80.1 83.4 84
18/08/2024 14:36:29 76.64 77.64 82.02 72.6 74.4 74.4 81.82 82.31 85.52 80.1 83.4 84
18/08/2024 14:36:30 79.27 79.3 82.02 72.7 74.4 74.5 83.14 83.24 85.52 80.1 83.4 84
18/08/2024 14:36:31 73.53 78.1 82.02 72.7 74.4 74.5 79.85 82.42 85.52 80.1 83.4 84
18/08/2024 14:36:32 72.01 75.97 81.67 72.7 74.4 74.5 79.47 81.27 85.25 80.1 83.4 84
18/08/2024 14:36:33 74.45 74.48 81.08 72.7 74.4 74.5 80.36 80.34 84.37 80.1 83.3 84
18/08/2024 14:36:34 74.4 74.73 81.08 72.7 74.4 74.5 81 81.02 84.37 80.1 83.3 84
18/08/2024 14:36:35 81.34 80.35 81.08 72.8 74.5 74.5 85.03 84.28 84.37 80.2 83.3 84
18/08/2024 14:36:36 78.73 80.35 81.08 72.8 74.5 74.5 83.04 84.3 84.37 80.2 83.3 84
18/08/2024 14:36:37 75.35 79.22 81.08 72.9 74.5 74.5 81.01 83.45 84.37 80.2 83.3 84
18/08/2024 14:36:38 78.76 78.41 81.08 72.9 74.5 74.5 82.47 82.57 84.37 80.2 83.3 84
18/08/2024 14:36:39 77.44 79.06 81.08 72.9 74.5 74.5 81.57 82.81 84.37 80.2 83.3 84
18/08/2024 14:36:40 72 77.57 81.08 72.9 74.5 74.5 80.13 81.8 84.37 80.2 83.2 84
18/08/2024 14:36:41 72.27 74.94 81.08 73 74.5 74.5 78.73 80.73 84.37 80.2 83.2 84
18/08/2024 14:36:42 72.77 73.5 81.08 73 74.4 74.5 79.29 79.58 84.37 80.2 83.2 84
18/08/2024 14:36:43 74.24 73.95 81.08 73 74.4 74.5 79.7 79.68 84.37 80.2 83.2 84
18/08/2024 14:36:44 74.62 74.55 81.08 73 74.4 74.5 79.33 79.69 84.37 80.2 83.2 84
18/08/2024 14:36:45 74.52 74.53 81.08 73 74.4 74.5 79.72 79.65 84.37 80.2 83.2 84
18/08/2024 14:36:46 74.04 74.52 81.08 73 74.4 74.5 78.94 79.64 84.37 80.2 83.2 84
18/08/2024 14:36:47 73.55 74.53 81.08 73 74.4 74.5 78.66 79.27 84.37 80.2 83.2 84
18/08/2024 14:36:48 72.71 74.08 81.08 73 74.4 74.5 79.33 79.51 84.37 80.2 83.1 84
18/08/2024 14:36:49 70.48 72.82 81.08 73 74.4 74.5 79.07 79.18 84.37 80.2 83.1 84
18/08/2024 14:36:50 70.72 72.05 81.04 73 74.4 74.5 78.52 79.42 84.34 80.2 83.1 84
18/08/2024 14:36:51 66.92 70.76 80.35 73 74.4 74.5 78.31 78.81 84.3 80.2 83.1 84
18/08/2024 14:36:52 70.4 69.97 80.35 73 74.4 74.5 78.82 78.88 84.3 80.2 83.1 84
18/08/2024 14:36:53 67.69 69.72 80.35 73 74.4 74.5 77.54 78.65 84.3 80.2 83.1 84
18/08/2024 14:36:54 69.78 69.6 80.35 73 74.4 74.5 78.15 78.16 84.3 80.2 83.1 84
18/08/2024 14:36:55 70.58 70.24 80.35 73 74.4 74.5 78.41 78.34 84.3 80.2 83.1 84
18/08/2024 14:36:56 71.39 71.12 80.35 73 74.4 74.5 78.38 78.41 84.3 80.2 83.1 84
18/08/2024 14:36:57 71.04 71.18 80.35 73.1 74.4 74.5 78.69 78.62 84.3 80.2 83 84
18/08/2024 14:36:58 72.24 71.94 80.35 73 74.4 74.5 79.81 79.64 84.3 80.2 83 84
18/08/2024 14:36:59 69.13 71.93 80.35 73 74.4 74.5 77.86 79.67 84.3 80.2 83 84
18/08/2024 14:37:00 70.13 70.42 80.35 73 74.3 74.5 78.74 78.85 84.3 80.2 83 84
18/08/2024 14:37:01 70.59 70.85 80.35 73 74.3 74.5 78.2 78.87 84.3 80.2 83 84
18/08/2024 14:37:02 70.36 70.76 80.35 73 74.3 74.5 78.06 78.49 84.3 80.2 83 84
18/08/2024 14:37:03 69.5 70.43 80.35 73 74.3 74.5 78.15 78.38 84.3 80.2 83 83.9
18/08/2024 14:37:04 70.08 70.23 80.35 73 74.3 74.5 78.2 78.4 84.3 80.2 83 83.9
18/08/2024 14:37:05 78.26 77.55 80.35 73.1 74.3 74.5 82.73 81.85 84.3 80.3 83 84
18/08/2024 14:37:06 75.71 76 79.22 73.1 74.3 74.5 81.58 81.6 83.45 80.3 82.9 84
18/08/2024 14:37:07 71.97 76.01 79.06 73.1 74.3 74.5 79.26 81.6 82.81 80.3 82.9 84
18/08/2024 14:37:08 76.74 76.23 79.06 73.1 74.3 74.5 81.61 81.42 82.81 80.3 82.9 84
18/08/2024 14:37:09 77.41 77.25 77.57 73.2 74.3 74.5 82.04 81.87 81.87 80.3 82.9 84
18/08/2024 14:37:10 77.49 77.75 77.75 73.2 74.3 74.5 82.35 82.44 82.44 80.3 82.9 84
18/08/2024 14:37:11 70.62 77.77 77.77 73.2 74.3 74.5 79.21 82.48 82.48 80.3 82.9 84
18/08/2024 14:37:12 68.81 74.56 77.77 73.2 74.3 74.5 77.22 80.49 82.48 80.3 82.9 84
18/08/2024 14:37:13 68.77 71.97 77.77 73.2 74.3 74.5 78.74 78.93 82.48 80.3 82.9 84
18/08/2024 14:37:14 69.8 70.76 77.77 73.2 74.3 74.5 80.04 80.11 82.48 80.3 82.9 84
18/08/2024 14:37:15 69.24 69.78 77.77 73.2 74.3 74.5 79.17 79.42 82.48 80.3 82.9 84
18/08/2024 14:37:16 72.09 71.39 77.77 73.2 74.3 74.5 80.28 80.14 82.48 80.3 82.9 84
18/08/2024 14:37:17 73.01 72.78 77.77 73.2 74.3 74.5 80.78 80.69 82.48 80.3 82.8 84
18/08/2024 14:37:18 70.3 72.23 77.77 73.2 74.3 74.5 81.18 81.32 82.48 80.3 82.8 84
18/08/2024 14:37:19 70.84 71.37 77.77 73.2 74.3 74.5 79.73 80.83 82.48 80.3 82.8 84
18/08/2024 14:37:20 73.76 73.33 77.77 73.2 74.3 74.5 80.61 80.5 82.48 80.3 82.8 84
18/08/2024 14:37:21 68.9 72.86 77.77 73.2 74.3 74.5 79.11 80.44 82.48 80.3 82.8 84
18/08/2024 14:37:22 69.27 70.9 77.77 73.2 74.2 74.5 78.57 79.63 82.48 80.3 82.8 84
18/08/2024 14:37:23 69.52 69.92 77.77 73.2 74.2 74.5 78.58 79.14 82.48 80.3 82.8 84
18/08/2024 14:37:24 73.98 73.27 77.77 73.3 74.2 74.5 80.19 79.78 82.48 80.3 82.8 84
18/08/2024 14:37:25 71.05 73.36 77.77 73.2 74.2 74.5 78.99 79.83 82.48 80.3 82.7 84
18/08/2024 14:37:26 69.77 71.88 77.77 73.2 74.2 74.5 79.32 79.66 82.48 80.3 82.7 84
18/08/2024 14:37:27 69.06 70.74 77.77 73.2 74.1 74.5 78.16 79.29 82.48 80.3 82.7 84
18/08/2024 14:37:28 67.85 69.8 77.77 73.2 74.1 74.5 78.71 78.83 82.48 80.3 82.7 84
18/08/2024 14:37:29 70.98 70.56 77.77 73.2 74.1 74.5 82.68 81.99 82.48 80.3 82.7 84
18/08/2024 14:37:30 71.01 71.2 77.77 73.2 74.1 74.5 80.26 82 82.48 80.3 82.7 84
18/08/2024 14:37:31 71.86 72.13 77.77 73.2 74.1 74.5 80.18 80.91 82.48 80.3 82.7 84
18/08/2024 14:37:32 67.76 71.62 77.77 73.2 74.1 74.5 78.05 80.36 82.48 80.3 82.7 84
18/08/2024 14:37:33 69.7 70.06 77.77 73.2 74.1 74.5 78.87 79.55 82.48 80.3 82.7 84
18/08/2024 14:37:34 71.06 70.86 77.77 73.2 74.1 74.5 79.31 79.33 82.48 80.3 82.7 84
18/08/2024 14:37:35 71.87 72.62 77.77 73.2 74.1 74.5 79.44 79.93 82.48 80.3 82.7 84
18/08/2024 14:37:36 68.85 70.92 77.77 73.2 74.1 74.5 79.5 79.63 82.48 80.3 82.7 84
18/08/2024 14:37:37 74.34 73.66 77.77 73.2 74.1 74.5 81.28 80.95 82.48 80.3 82.7 84
18/08/2024 14:37:38 70.32 73.77 77.77 73.2 74.1 74.5 80.78 80.99 82.48 80.3 82.7 84
18/08/2024 14:37:39 71.43 72.37 77.77 73.2 74.1 74.5 80.51 80.87 82.48 80.4 82.7 84
18/08/2024 14:37:40 68.83 71.43 77.77 73.2 74.1 74.5 78.66 80.74 82.48 80.4 82.6 84
18/08/2024 14:37:41 72.73 72.58 74.56 73.3 74.1 74.5 81.81 81.42 82 80.4 82.6 84
18/08/2024 14:37:42 70.89 72.07 73.77 73.2 74.1 74.5 77.86 81.12 82 80.4 82.6 84
18/08/2024 14:37:43 70.91 72.03 73.77 73.3 74.1 74.5 79.52 79.62 82 80.4 82.6 84
18/08/2024 14:37:44 70.05 70.83 73.77 73.3 74.1 74.5 78.55 79.48 82 80.4 82.6 84
18/08/2024 14:37:45 70.02 70.37 73.77 73.3 74.1 74.5 77.71 78.93 82 80.4 82.6 84
18/08/2024 14:37:46 73.07 72.39 73.77 73.3 74.1 74.5 79.67 79.38 82 80.4 82.6 84
18/08/2024 14:37:47 79.24 78.25 78.25 73.3 74.1 74.5 82.99 82.29 82.29 80.4 82.6 84
18/08/2024 14:37:48 76.99 77.96 78.25 73.3 74.1 74.5 82.14 82.31 82.31 80.4 82.6 84
18/08/2024 14:37:49 76.47 77.85 78.25 73.4 74.1 74.5 81.43 82.47 82.47 80.4 82.6 84
18/08/2024 14:37:50 71.21 76.83 78.25 73.4 74.1 74.5 79.22 81.66 82.47 80.4 82.6 84
18/08/2024 14:37:51 71.71 74.15 78.25 73.4 74.1 74.5 78.94 80.25 82.47 80.4 82.6 84
18/08/2024 14:37:52 68.7 72.74 78.25 73.4 74.1 74.5 76.88 79.36 82.47 80.4 82.6 84
18/08/2024 14:37:53 72.99 72.33 78.25 73.4 74.1 74.5 79.24 78.9 82.47 80.4 82.6 84
18/08/2024 14:37:54 67.78 72.16 78.25 73.4 74.1 74.5 77.51 78.8 82.47 80.4 82.6 83.9
18/08/2024 14:37:55 69.49 70.07 78.25 73.4 74.1 74.5 79.27 79.03 82.47 80.4 82.6 83.9
18/08/2024 14:37:56 69.84 70.06 78.25 73.4 74.1 74.5 77.54 79.03 82.47 80.4 82.6 83.9
18/08/2024 14:37:57 70 70.32 78.25 73.4 74.1 74.5 78.73 78.6 82.47 80.4 82.6 83.9
18/08/2024 14:37:58 70.91 70.98 78.25 73.4 74.1 74.5 78.89 79.18 82.47 80.4 82.6 83.9
18/08/2024 14:37:59 68.98 70.43 78.25 73.4 74.1 74.5 77.87 78.72 82.47 80.4 82.6 83.9
18/08/2024 14:38:00 70.03 70.01 78.25 73.4 74.1 74.5 77.38 78.22 82.47 80.4 82.6 83.9
18/08/2024 14:38:01 70.63 70.6 78.25 73.4 74.1 74.5 79.02 78.71 82.47 80.4 82.6 83.9
18/08/2024 14:38:02 71.18 71.15 78.25 73.4 74.1 74.5 79.21 79.31 82.47 80.4 82.6 83.9
18/08/2024 14:38:03 73.94 73.21 78.25 73.4 74.1 74.5 79.21 79.37 82.47 80.4 82.6 83.9
18/08/2024 14:38:04 79.33 78.66 78.66 73.4 74.1 74.5 83.01 82.49 82.49 80.4 82.6 83.9
18/08/2024 14:38:05 80.14 80.79 80.79 73.4 74.1 74.5 83.98 84.29 84.29 80.4 82.6 83.9
18/08/2024 14:38:06 72.98 78.97 80.79 73.4 74.1 74.5 79.8 83.03 84.29 80.4 82.6 83.9
18/08/2024 14:38:07 74.68 76.07 80.79 73.5 74.1 74.5 81.72 81.63 84.29 80.4 82.5 83.9
18/08/2024 14:38:08 74.33 75.25 80.79 73.5 74.1 74.5 80.5 81.58 84.29 80.4 82.5 83.9
18/08/2024 14:38:09 72.34 74.82 80.79 73.5 74.1 74.5 79.74 81.12 84.29 80.4 82.5 83.9
18/08/2024 14:38:10 69.25 73.29 80.79 73.5 74.1 74.5 77.22 80.25 84.29 80.4 82.5 83.9
18/08/2024 14:38:11 74.15 74 80.79 73.5 74.1 74.5 80.04 80.08 84.29 80.4 82.5 83.9
18/08/2024 14:38:12 70.99 73.17 80.79 73.5 74.1 74.5 77.64 79.45 84.29 80.4 82.5 83.9
18/08/2024 14:38:13 75.58 75.15 80.79 73.5 74.1 74.5 80.35 80.05 84.29 80.4 82.5 83.9
18/08/2024 14:38:14 69.87 75.04 80.79 73.5 74.1 74.5 78.53 80.02 84.29 80.4 82.5 83.9
18/08/2024 14:38:15 74.04 74.82 80.79 73.5 74.1 74.5 78.88 79.57 84.29 80.4 82.5 83.9
18/08/2024 14:38:16 71.95 72.89 80.79 73.5 74.1 74.5 78.83 78.94 84.29 80.4 82.5 83.9
18/08/2024 14:38:17 76.77 76.27 80.79 73.5 74.1 74.5 81.75 80.93 84.29 80.4 82.5 83.9
18/08/2024 14:38:18 66.61 75.32 80.79 73.5 74.1 74.5 77.5 80.84 84.29 80.4 82.5 83.9
18/08/2024 14:38:19 66.38 71.95 80.79 73.5 74.1 74.5 77.5 79.02 84.29 80.4 82.5 83.9
18/08/2024 14:38:20 67.69 69.48 80.79 73.4 74 74.5 77.85 78.23 84.29 80.4 82.4 83.9
18/08/2024 14:38:21 67.31 68.16 80.79 73.4 74 74.5 77.3 77.98 84.29 80.4 82.4 83.9
18/08/2024 14:38:22 69.05 68.74 80.79 73.4 74 74.5 77.97 78.05 84.29 80.4 82.4 83.9
18/08/2024 14:38:23 68.62 68.87 80.79 73.4 73.8 74.5 77.63 77.94 84.29 80.4 82.4 83.9
18/08/2024 14:38:24 71.39 70.69 80.79 73.4 73.7 74.5 77.53 77.8 84.29 80.4 82.4 83.9
18/08/2024 14:38:25 71.46 71.25 80.79 73.4 73.7 74.5 80.56 79.8 84.29 80.4 82.4 83.9
18/08/2024 14:38:26 70.08 71.2 80.79 73.3 73.7 74.5 77.99 79.74 84.29 80.4 82.4 83.9
18/08/2024 14:38:27 70.26 70.98 80.79 73.3 73.7 74.5 77.23 78.73 84.29 80.4 82.3 83.9
18/08/2024 14:38:28 68.47 70.12 80.79 73.3 73.7 74.5 77.81 78.05 84.29 80.4 82.3 83.9
18/08/2024 14:38:29 74.67 73.58 80.79 73.3 73.7 74.5 79.95 79.36 84.29 80.4 82.3 83.9
18/08/2024 14:38:30 67.39 73.28 80.79 73.3 73.7 74.5 78.89 79.71 84.29 80.4 82.3 83.9
18/08/2024 14:38:31 68.76 70.54 80.79 73.3 73.7 74.5 77.29 78.78 84.29 80.4 82.3 83.9
18/08/2024 14:38:32 68.34 69.5 80.79 73.3 73.7 74.5 78.02 78.17 84.29 80.4 82.3 83.9
18/08/2024 14:38:33 68.61 69.27 80.79 73.3 73.7 74.5 77.4 78.14 84.29 80.4 82.3 83.9
18/08/2024 14:38:34 70.92 70.51 80.79 73.3 73.7 74.5 77.96 78.09 84.29 80.4 82.3 83.9
18/08/2024 14:38:35 74.09 73.09 78.97 73.3 73.7 74.5 79.35 79.15 83.03 80.4 82.3 83.9
18/08/2024 14:38:36 70.67 72.57 76.27 73.3 73.7 74.5 78.35 78.73 81.63 80.4 82.3 83.9
18/08/2024 14:38:37 70.11 71.36 76.27 73.3 73.7 74.5 77.58 78.48 81.58 80.4 82.3 83.9
18/08/2024 14:38:38 70.63 70.92 76.27 73.3 73.6 74.5 78.62 78.47 81.12 80.4 82.3 83.9
18/08/2024 14:38:39 78.69 77.54 77.54 73.4 73.7 74.5 82.6 81.73 81.73 80.4 82.3 83.9
18/08/2024 14:38:40 77.42 78.2 78.2 73.4 73.7 74.5 83 82.85 82.85 80.4 82.3 83.9
18/08/2024 14:38:41 69.56 77.21 78.2 73.4 73.7 74.5 83.68 83.73 83.73 80.4 82.3 83.9
18/08/2024 14:38:42 67.05 74.04 78.2 73.4 73.7 74.5 78.42 83.05 83.73 80.4 82.2 83.9
18/08/2024 14:38:43 69 71.06 78.2 73.3 73.6 74.5 77.39 80.65 83.73 80.4 82.2 83.9
18/08/2024 14:38:44 67.96 70.08 78.2 73.3 73.6 74.5 77.28 79.03 83.73 80.4 82.2 83.9
18/08/2024 14:38:45 69.32 69.24 78.2 73.3 73.6 74.4 77.79 77.9 83.73 80.4 82.2 83.9
18/08/2024 14:38:46 68.97 69.32 78.2 73.3 73.6 74.4 77.91 78.09 83.73 80.4 82.2 83.9
18/08/2024 14:38:47 71.5 70.85 78.2 73.3 73.6 74.4 79.17 78.94 83.73 80.4 82.2 83.9
18/08/2024 14:38:48 70.62 71.19 78.2 73.3 73.6 74.4 77.97 78.83 83.73 80.4 82.2 83.9
18/08/2024 14:38:49 69.96 70.59 78.2 73.3 73.6 74.4 78.89 78.76 83.73 80.4 82.2 83.9
18/08/2024 14:38:50 69.06 70.14 78.2 73.3 73.6 74.4 77.59 78.74 83.73 80.4 82.2 83.9
18/08/2024 14:38:51 70.43 70.24 78.2 73.3 73.6 74.4 76.87 78.04 83.73 80.4 82.2 83.9
18/08/2024 14:38:52 72.38 71.75 78.2 73.3 73.6 74.4 77.64 77.6 83.73 80.4 82.2 83.9
18/08/2024 14:38:53 70.9 71.74 78.2 73.3 73.6 74.4 76.6 77.5 83.73 80.4 82.2 83.9
18/08/2024 14:38:54 77.84 76.51 78.2 73.3 73.6 74.4 81.18 80.18 83.73 80.4 82.1 83.9
18/08/2024 14:38:55 75.03 76.52 78.2 73.3 73.6 74.4 78.89 80.15 83.73 80.4 82.1 83.9
18/08/2024 14:38:56 72.99 75.81 78.2 73.3 73.6 74.4 77.78 79.49 83.73 80.4 82.1 83.9
18/08/2024 14:38:57 66.24 74 78.2 73.3 73.6 74.4 75.66 78.4 83.73 80.4 82.1 83.9
18/08/2024 14:38:58 65.2 70.75 78.2 73.3 73.6 74.4 75.21 76.86 83.73 80.3 82.1 83.9
18/08/2024 14:38:59 66.06 68.14 78.2 73.3 73.6 74.4 75.7 75.96 83.73 80.3 82.1 83.9
18/08/2024 14:39:00 67.43 67.38 78.2 73.3 73.6 74.4 78.46 77.96 83.73 80.3 82.1 83.9
18/08/2024 14:39:01 74.02 73.2 78.2 73.3 73.6 74.4 80.34 79.93 83.73 80.3 82.1 83.9
18/08/2024 14:39:02 71.7 74.23 78.2 73.3 73.6 74.4 79.43 80.6 83.73 80.3 82.1 83.9
18/08/2024 14:39:03 68.37 71.73 78.2 73.3 73.6 74.4 78.31 79.3 83.73 80.3 82.1 83.9
18/08/2024 14:39:04 68.93 69.97 78.2 73.3 73.6 74.4 78.57 78.83 83.73 80.3 82.1 83.9
18/08/2024 14:39:05 72.5 72.28 78.2 73.3 73.5 74.4 80.55 80.25 83.73 80.3 82.1 83.9
18/08/2024 14:39:06 70.83 72.35 78.2 73.3 73.5 74.4 79.16 80.32 83.73 80.3 82 83.9
18/08/2024 14:39:07 70.64 71.57 78.2 73.3 73.5 74.4 79.88 79.82 83.73 80.3 82 83.9
18/08/2024 14:39:08 83.49 82.48 82.48 73.4 73.6 74.4 85.87 85.08 85.08 80.4 82 83.9
18/08/2024 14:39:09 80.37 83 83 73.5 73.6 74.4 84.17 85.45 85.45 80.4 82 83.9
18/08/2024 14:39:10 76.69 80.89 83 73.5 73.6 74.4 82.11 84.26 85.45 80.4 82 83.9
18/08/2024 14:39:11 75.32 78.82 83 73.5 73.6 74.4 81.63 83.01 85.45 80.4 82 83.9
18/08/2024 14:39:12 69.45 76.87 83 73.5 73.6 74.4 79.95 82.19 85.45 80.4 82 83.9
18/08/2024 14:39:13 70.38 73.72 83 73.5 73.6 74.4 80.76 80.98 85.45 80.4 82 83.9
18/08/2024 14:39:14 77.33 76.38 83 73.5 73.6 74.4 82.81 82.39 85.45 80.4 82 83.9
18/08/2024 14:39:15 78.01 77.94 83 73.6 73.6 74.4 83.61 83.47 85.45 80.4 82 83.9
18/08/2024 14:39:16 74.93 77.6 83 73.6 73.6 74.4 81.52 83.25 85.45 80.3 82 83.9
18/08/2024 14:39:17 73.73 75.8 83 73.6 73.6 74.4 81.38 82.01 85.45 80.2 82 83.9
18/08/2024 14:39:18 70.12 74.52 83 73.5 73.5 74.4 79.39 81.8 85.45 80.2 81.9 83.9
18/08/2024 14:39:19 74.22 74.08 83 73.6 73.5 74.4 79.91 80.47 85.45 80.1 81.9 83.9
18/08/2024 14:39:20 74.38 74.61 83 73.5 73.5 74.4 79.54 80.21 85.45 80.1 81.9 83.9
18/08/2024 14:39:21 70.13 74.03 83 73.5 73.5 74.4 77.91 79.72 85.45 80 81.9 83.9
18/08/2024 14:39:22 70.32 72.04 83 73.5 73.5 74.4 78.33 78.76 85.45 80 81.9 83.9
18/08/2024 14:39:23 70.85 71.55 83 73.5 73.5 74.4 80.1 79.67 85.45 80 81.9 83.9
18/08/2024 14:39:24 70.88 71.11 83 73.5 73.5 74.4 78.87 79.71 85.45 80 81.9 83.9
18/08/2024 14:39:25 69.8 70.79 83 73.5 73.5 74.4 77.85 79.26 85.45 80 81.9 83.9
18/08/2024 14:39:26 68.43 70.18 83 73.5 73.5 74.4 77.92 78.56 85.45 80 81.9 83.9
18/08/2024 14:39:27 68.66 69.07 83 73.5 73.5 74.4 77.8 78.06 85.45 79.9 81.9 83.9
18/08/2024 14:39:28 69.72 69.62 83 73.5 73.5 74.4 78.37 78.37 85.45 79.9 81.8 83.9
18/08/2024 14:39:29 69.57 70.17 83 73.4 73.5 74.4 78.46 78.48 85.45 79.9 81.8 83.9
18/08/2024 14:39:30 75.38 74.82 83 73.5 73.5 74.4 81.42 81.07 85.45 79.9 81.8 83.9
18/08/2024 14:39:31 69.87 74.81 83 73.5 73.5 74.4 78.65 81.06 85.45 79.9 81.8 83.9
18/08/2024 14:39:32 73.61 73.46 83 73.4 73.5 74.4 78.64 79.64 85.45 79.9 81.8 83.9
18/08/2024 14:39:33 71.15 73.53 83 73.4 73.5 74.4 78.8 79.18 85.45 79.9 81.8 83.9
18/08/2024 14:39:34 67.99 71.95 83 73.4 73.5 74.4 78.4 78.97 85.45 79.9 81.8 83.9
18/08/2024 14:39:35 67.82 70.11 83 73.4 73.5 74.4 76.87 78.7 85.45 79.9 81.8 83.9
18/08/2024 14:39:36 68 68.69 83 73.4 73.5 74.4 77.97 78.02 85.45 79.9 81.8 83.9
18/08/2024 14:39:37 67.75 68.17 83 73.4 73.5 74.4 80.13 79.71 85.45 79.9 81.8 83.9
18/08/2024 14:39:38 78.46 76.52 83 73.4 73.5 74.4 84.08 82.8 85.45 79.9 81.8 83.9
18/08/2024 14:39:39 73.91 76.37 80.89 73.4 73.5 74.4 84.08 83.83 84.26 80 81.8 83.9
18/08/2024 14:39:40 71.63 75.14 78.82 73.4 73.5 74.4 82.82 83.82 83.83 80 81.8 83.9
18/08/2024 14:39:41 74.58 74.49 77.94 73.4 73.5 74.4 84.71 84.42 84.42 80 81.8 83.9
18/08/2024 14:39:42 75.62 75.44 77.94 73.5 73.5 74.4 84.29 84.53 84.53 80 81.8 83.9
18/08/2024 14:39:43 71.92 74.82 77.94 73.5 73.5 74.4 82.84 84.32 84.53 80.1 81.7 83.9
18/08/2024 14:39:44 71.03 73.11 77.94 73.5 73.5 74.4 83.98 84.15 84.53 80.1 81.7 83.9
18/08/2024 14:39:45 69.6 71.86 77.6 73.5 73.5 74.4 83.75 83.99 84.53 80.1 81.7 83.9
18/08/2024 14:39:46 69.92 70.65 76.52 73.5 73.5 74.4 82.74 83.76 84.53 80.1 81.7 83.9
18/08/2024 14:39:47 69.77 70.35 76.52 73.5 73.5 74.4 81.36 83.06 84.53 80.1 81.7 83.9
18/08/2024 14:39:48 69.3 69.97 76.52 73.5 73.5 74.4 80.74 81.95 84.53 80.1 81.7 83.9
18/08/2024 14:39:49 68.99 69.47 76.52 73.5 73.5 74.4 80.65 81.42 84.53 80.2 81.7 83.9
18/08/2024 14:39:50 75.62 74.64 76.52 73.5 73.5 74.4 82.16 81.9 84.53 80.2 81.7 83.9
18/08/2024 14:39:51 74.58 75.75 76.52 73.5 73.5 74.4 80.81 81.88 84.53 80.2 81.7 83.9
18/08/2024 14:39:52 72.45 74.27 76.52 73.5 73.5 74.4 80.04 81.13 84.53 80.2 81.7 83.9
18/08/2024 14:39:53 70.79 73.17 76.52 73.5 73.5 74.4 79.81 80.46 84.53 80.2 81.7 83.9
18/08/2024 14:39:54 70.8 72 76.52 73.5 73.5 74.4 79.82 80.1 84.53 80.2 81.7 83.9
18/08/2024 14:39:55 70.46 71.25 76.52 73.5 73.4 74.4 80.93 80.73 84.53 80.2 81.7 83.9
18/08/2024 14:39:56 70.26 70.68 76.52 73.5 73.4 74.4 80.61 81.11 84.53 80.2 81.7 83.9
18/08/2024 14:39:57 68.94 70.45 76.52 73.5 73.4 74.4 80.02 80.65 84.53 80.2 81.6 83.9
18/08/2024 14:39:58 69.69 69.8 76.52 73.5 73.4 74.4 79.66 80.27 84.53 80.2 81.6 83.9
18/08/2024 14:39:59 73.12 72.44 76.52 73.5 73.4 74.4 79.97 80.1 84.53 80.2 81.6 83.9
18/08/2024 14:40:00 70.33 72.51 76.52 73.5 73.4 74.4 78.86 80.12 84.53 80.2 81.6 83.9
18/08/2024 14:40:01 69.38 71.2 76.52 73.5 73.4 74.4 77.82 79.36 84.53 80.2 81.6 83.9
18/08/2024 14:40:02 71.4 71.18 76.52 73.5 73.4 74.4 78.36 78.45 84.53 80.2 81.6 83.9
18/08/2024 14:40:03 68.98 70.96 76.52 73.5 73.4 74.4 78.83 78.91 84.53 80.2 81.6 83.9
18/08/2024 14:40:04 70.36 70.8 76.52 73.5 73.4 74.4 79.25 79.03 84.53 80.2 81.6 83.9
18/08/2024 14:40:05 69.41 70.02 76.52 73.5 73.4 74.4 78.01 79.01 84.53 80.2 81.6 83.9
18/08/2024 14:40:06 69.49 70.02 76.52 73.5 73.4 74.4 78.61 78.82 84.53 80.2 81.6 83.9
18/08/2024 14:40:07 75.47 74.35 76.52 73.6 73.4 74.4 79.69 79.54 84.53 80.2 81.6 83.9
18/08/2024 14:40:08 69.78 73.86 76.37 73.6 73.4 74.4 78.23 79.22 84.53 80.2 81.5 83.9
18/08/2024 14:40:09 72.53 72.5 75.75 73.6 73.4 74.4 79.01 79.01 84.53 80.2 81.5 83.9
18/08/2024 14:40:10 71.09 72.26 75.75 73.6 73.4 74.4 78.93 79.09 84.53 80.2 81.5 83.9
18/08/2024 14:40:11 69.06 71.52 75.75 73.6 73.4 74.4 77.56 78.99 84.53 80.2 81.5 83.9
18/08/2024 14:40:12 70.96 70.78 75.75 73.6 73.4 74.4 77.58 78.1 84.32 80.2 81.5 83.9
18/08/2024 14:40:13 68.81 70.77 75.75 73.6 73.3 74.4 77.77 78.11 84.15 80.2 81.5 83.9
18/08/2024 14:40:14 67.54 69.52 75.75 73.6 73.3 74.4 76.81 77.73 83.99 80.2 81.5 83.9
18/08/2024 14:40:15 70.42 69.72 75.75 73.6 73.3 74.4 77.18 77.52 83.76 80.2 81.5 83.9
18/08/2024 14:40:16 73.04 72.54 75.75 73.6 73.3 74.4 78.5 78.15 83.06 80.2 81.5 83.9
18/08/2024 14:40:17 69.7 72.13 75.75 73.6 73.3 74.4 77.66 78.19 81.95 80.2 81.4 83.9
18/08/2024 14:40:18 69.19 70.87 75.75 73.6 73.3 74.4 77.67 77.89 81.9 80.2 81.4 83.9
18/08/2024 14:40:19 71.67 71.27 75.75 73.6 73.3 74.4 79.14 78.69 81.9 80.2 81.4 83.9
18/08/2024 14:40:20 71.24 71.97 75.75 73.6 73.3 74.4 78.47 78.98 81.88 80.2 81.4 83.9
18/08/2024 14:40:21 70.21 71.36 74.35 73.6 73.3 74.4 77.93 78.49 81.13 80.2 81.4 83.9
18/08/2024 14:40:22 71.09 70.97 74.35 73.6 73.2 74.4 78.85 78.68 81.11 80.2 81.4 83.9
18/08/2024 14:40:23 68.07 70.66 74.35 73.6 73.2 74.4 78.39 78.56 81.11 80.2 81.3 83.9
18/08/2024 14:40:24 68.31 69.15 74.35 73.6 73.2 74.4 77.33 78.53 81.11 80.2 81.3 83.9
18/08/2024 14:40:25 73.04 72.16 74.35 73.6 73.2 74.4 79.28 78.95 81.11 80.2 81.3 83.9
18/08/2024 14:40:26 71.16 72.77 74.35 73.6 73.1 74.4 77.73 78.95 80.65 80.2 81.3 83.9
18/08/2024 14:40:27 69.29 71.16 74.35 73.6 73.1 74.4 78.7 78.65 80.27 80.2 81.3 83.9
18/08/2024 14:40:28 70.26 70.46 74.35 73.6 73.1 74.4 78.02 78.46 80.12 80.2 81.3 83.9
18/08/2024 14:40:29 69.69 71.18 74.35 73.6 73.1 74.4 77.75 78.24 80.12 80.2 81.3 83.9
18/08/2024 14:40:30 68.47 69.62 74.35 73.6 73.1 74.4 78 78.28 79.54 80.2 81.2 83.9
18/08/2024 14:40:31 68.42 69.1 74.35 73.6 73.1 74.4 77.74 78.24 79.54 80.2 81.2 83.9
18/08/2024 14:40:32 70.82 70.79 74.35 73.6 73 74.4 78.3 78.19 79.54 80.2 81.2 83.9
18/08/2024 14:40:33 70.76 71.47 74.35 73.6 73 74.4 78.21 78.39 79.54 80.2 81.2 83.9
18/08/2024 14:40:34 69.64 70.49 74.35 73.6 73 74.4 78.8 78.62 79.54 80.2 81.2 83.9
18/08/2024 14:40:35 71.55 71.37 74.35 73.6 73 74.4 79.14 79.17 79.54 80.2 81.2 83.9
18/08/2024 14:40:36 68.12 71.11 74.35 73.6 73 74.4 77.3 78.91 79.54 80.2 81.2 83.9
18/08/2024 14:40:37 67.43 69.42 73.86 73.6 73 74.4 78.33 78.49 79.22 80.2 81.2 83.9
18/08/2024 14:40:38 67.93 68.3 72.77 73.6 73 74.4 77.61 78.5 79.17 80.2 81.2 83.9
18/08/2024 14:40:39 67.69 68.13 72.77 73.6 73 74.4 77.01 77.63 79.17 80.2 81.2 83.9
18/08/2024 14:40:40 68.4 68.57 72.77 73.6 73 74.4 76.9 77.36 79.17 80.2 81.2 83.9
18/08/2024 14:40:41 69.62 69.37 72.77 73.6 73 74.4 77.17 77.23 79.17 80.2 81.2 83.9
18/08/2024 14:40:42 72.45 71.91 72.77 73.6 73 74.4 77.94 77.81 79.17 80.2 81.2 83.9
18/08/2024 14:40:43 69.25 71.44 72.77 73.6 73 74.4 77.56 77.82 79.17 80.2 81.2 83.9
18/08/2024 14:40:44 68.61 70.16 72.77 73.6 73 74.4 77.57 77.8 79.17 80.2 81.2 83.9
18/08/2024 14:40:45 67.2 69.14 72.77 73.6 73 74.4 76.59 77.66 79.17 80.2 81.2 83.9
18/08/2024 14:40:46 67.69 67.96 72.77 73.6 73 74.4 76.84 77.14 79.17 80.2 81.2 83.9
18/08/2024 14:40:47 67.17 67.92 72.77 73.6 73 74.4 76.89 76.98 79.17 80.1 81.2 83.9
18/08/2024 14:40:48 68.68 68.24 72.77 73.6 73 74.4 77.58 77.45 79.17 80.1 81.2 83.9
18/08/2024 14:40:49 68.84 68.73 72.77 73.5 73 74.4 77.87 77.79 79.17 80.1 81.2 83.9
18/08/2024 14:40:50 68.38 68.91 72.77 73.5 72.9 74.4 77.46 77.92 79.17 80.1 81.2 83.9
18/08/2024 14:40:51 69.3 69.4 72.77 73.5 73 74.4 78.95 78.62 79.17 80.1 81.2 83.9
18/08/2024 14:40:52 67.99 68.71 72.77 73.5 73 74.4 77.77 78.65 79.17 80.1 81.2 83.9
18/08/2024 14:40:53 68.19 68.55 72.77 73.5 72.9 74.4 76.71 78 79.17 80.1 81.2 83.9
18/08/2024 14:40:54 70.17 69.89 72.77 73.5 72.9 74.4 76.2 77.28 79.17 80.1 81.2 83.9
18/08/2024 14:40:55 69.01 69.41 72.77 73.5 72.9 74.4 77.28 77.06 79.17 80.1 81.2 83.9
18/08/2024 14:40:56 69.16 69.39 71.91 73.4 72.9 74.4 76.86 77.11 79.17 80.1 81.2 83.9
18/08/2024 14:40:57 69.99 69.98 71.91 73.4 72.9 74.4 77.71 77.62 79.17 80 81.1 83.9
18/08/2024 14:40:58 72.67 72.05 72.05 73.4 72.9 74.4 78.09 78.01 79.17 80 81.1 83.9
18/08/2024 14:40:59 67.81 71.94 72.05 73.4 72.9 74.4 77.93 78.1 79.17 80 81.1 83.9
18/08/2024 14:41:00 69.58 70.21 72.05 73.4 72.9 74.4 78.03 78.23 79.17 80 81.2 83.9
18/08/2024 14:41:01 69.97 70.12 72.05 73.3 72.9 74.4 77.26 78.11 79.17 80 81.2 83.9
18/08/2024 14:41:02 67.99 69.94 72.05 73.2 72.9 74.4 77.44 77.63 79.17 79.9 81.2 83.9
18/08/2024 14:41:03 73.73 73.22 73.22 73.2 72.9 74.4 79.28 79.05 79.17 79.9 81.2 83.9
18/08/2024 14:41:04 73.03 73.52 73.52 73.2 72.9 74.4 79.29 79.34 79.34 79.9 81.2 83.9
18/08/2024 14:41:05 72.03 73.09 73.52 73.2 72.9 74.4 78.59 79.16 79.34 79.9 81.2 83.9
18/08/2024 14:41:06 74.56 74.04 74.04 73.2 73 74.4 80.07 79.79 79.79 79.9 81.2 83.9
18/08/2024 14:41:07 71.73 73.8 74.04 73.2 73 74.4 78.6 79.58 79.79 79.9 81.2 83.9
18/08/2024 14:41:08 70 72.62 74.04 73.1 72.9 74.4 77.03 79.04 79.79 79.9 81.1 83.9
18/08/2024 14:41:09 69.55 71.22 74.04 73.1 72.9 74.4 77.88 78.08 79.79 79.9 81.1 83.8
18/08/2024 14:41:10 68.99 70.24 74.04 73.1 72.9 74.4 77.67 77.98 79.79 79.8 81.1 83.8
18/08/2024 14:41:11 69.64 69.96 74.04 73.1 72.9 74.4 78.12 78.04 79.79 79.8 81.1 83.8
18/08/2024 14:41:12 69.57 69.72 74.04 73.1 72.9 74.4 77.39 77.96 79.79 79.8 81.1 83.8
18/08/2024 14:41:13 69.54 69.86 74.04 73 72.9 74.4 78.73 78.53 79.79 79.8 81.1 83.8
18/08/2024 14:41:14 70.32 70.54 74.04 73 72.9 74.4 77.28 78.37 79.79 79.8 81.1 83.8
18/08/2024 14:41:15 68.69 69.93 74.04 73 72.9 74.4 77.44 77.78 79.79 79.8 81.1 83.8
18/08/2024 14:41:16 68.13 69.18 74.04 73 72.9 74.4 77.71 77.74 79.79 79.8 81.1 83.8
18/08/2024 14:41:17 67.4 68.52 74.04 73 72.9 74.4 77.13 77.92 79.79 79.8 81.1 83.8
18/08/2024 14:41:18 68.62 68.51 74.04 73 72.9 74.4 77.81 77.74 79.79 79.8 81.1 83.8
18/08/2024 14:41:19 68.37 68.48 74.04 72.9 72.9 74.4 78.12 77.97 79.79 79.8 81.1 83.8
18/08/2024 14:41:20 72.73 72.19 74.04 72.8 72.9 74.4 79.56 79.2 79.79 79.7 81.1 83.8
18/08/2024 14:41:21 74.9 73.95 74.04 72.8 72.9 74.4 79.5 79.46 79.79 79.7 81.1 83.8
18/08/2024 14:41:22 72.97 73.73 74.04 72.7 72.9 74.4 79.24 79.61 79.79 79.7 81.1 83.8
18/08/2024 14:41:23 73.05 73.74 74.04 72.7 72.9 74.4 78.93 79.3 79.79 79.7 81.1 83.8
18/08/2024 14:41:24 73.21 73.65 74.04 72.7 72.9 74.4 78.81 79.29 79.79 79.7 81.1 83.8
18/08/2024 14:41:25 73.73 74.23 74.23 72.7 72.9 74.4 79.8 79.79 79.79 79.7 81.1 83.8
18/08/2024 14:41:26 68.83 73.47 74.23 72.7 72.9 74.4 77.71 79.44 79.79 79.7 81.1 83.8
18/08/2024 14:41:27 66.84 71.16 74.23 72.6 72.9 74.4 78.13 78.71 79.79 79.7 81.1 83.8
18/08/2024 14:41:28 67.7 68.97 74.23 72.6 72.9 74.4 76.86 78.12 79.79 79.6 81.1 83.8
18/08/2024 14:41:29 68.05 68.4 74.23 72.6 72.9 74.4 78.06 77.94 79.79 79.6 81.1 83.8
18/08/2024 14:41:30 68.72 68.67 74.23 72.5 72.9 74.4 77.73 77.96 79.79 79.6 81.1 83.8
18/08/2024 14:41:31 66.74 68.67 74.23 72.5 72.9 74.4 76.77 77.99 79.79 79.6 81.1 83.8
18/08/2024 14:41:32 67.36 67.65 74.23 72.5 72.9 74.4 77.89 77.68 79.79 79.6 81.1 83.8
18/08/2024 14:41:33 68.44 68.11 74.23 72.5 72.9 74.4 78.43 78.35 79.79 79.6 81.1 83.8
18/08/2024 14:41:34 70.74 69.98 74.23 72.5 72.9 74.4 78.09 78.4 79.79 79.6 81.1 83.8
18/08/2024 14:41:35 69.88 70.45 74.23 72.4 72.9 74.4 77.96 78.26 79.79 79.5 81.1 83.8
18/08/2024 14:41:36 68.55 69.66 74.23 72.3 72.9 74.4 79.05 78.79 79.79 79.5 81.1 83.8
18/08/2024 14:41:37 69.35 69.43 74.23 72.3 72.9 74.4 77.64 78.75 79.79 79.5 81.1 83.8
18/08/2024 14:41:38 67.84 69.25 74.23 72.2 72.9 74.4 77.66 78.19 79.79 79.5 81.1 83.8
18/08/2024 14:41:39 71.1 70.7 74.23 72.2 72.9 74.4 78.56 78.49 79.79 79.5 81.1 83.8
18/08/2024 14:41:40 68.22 70.36 74.23 72.2 72.9 74.4 78.2 78.67 79.79 79.5 81.1 83.8
18/08/2024 14:41:41 68.15 69.21 74.23 72.2 72.9 74.4 77.32 78.41 79.79 79.5 81.1 83.8
18/08/2024 14:41:42 67.34 68.57 74.23 72.2 72.9 74.4 78.18 78.19 79.79 79.5 81 83.8
18/08/2024 14:41:43 68.86 68.67 74.23 72.1 72.9 74.4 77.75 78.38 79.79 79.5 81 83.8
18/08/2024 14:41:44 67.92 68.69 74.23 72.1 72.9 74.4 77.22 77.8 79.79 79.4 81 83.8
18/08/2024 14:41:45 71.24 70.82 74.23 72.1 72.9 74.4 79.01 78.7 79.79 79.4 81 83.8
18/08/2024 14:41:46 67.35 70.17 74.23 72.1 72.9 74.4 78.94 78.97 79.79 79.4 81 83.8
18/08/2024 14:41:47 69.61 69.55 74.23 72.1 72.9 74.4 78.33 79.25 79.79 79.4 81 83.8
18/08/2024 14:41:48 70.95 70.87 74.23 72.1 72.9 74.4 79.2 79.17 79.79 79.4 81 83.8
18/08/2024 14:41:49 69.46 70.18 74.23 72.1 72.9 74.4 79.03 79.3 79.79 79.4 81 83.8
18/08/2024 14:41:50 72.97 72.63 74.23 72.1 72.9 74.4 79.7 79.69 79.79 79.4 81 83.8
18/08/2024 14:41:51 71.95 72.66 74.23 72.1 72.9 74.4 78.82 79.56 79.79 79.5 81 83.8
18/08/2024 14:41:52 69.57 72.9 74.23 72.1 72.9 74.4 79.23 79.63 79.79 79.5 81 83.8
18/08/2024 14:41:53 70.1 71.03 74.23 72.1 72.9 74.4 78.09 79.28 79.79 79.5 81 83.8
18/08/2024 14:41:54 66.59 70.19 74.23 72.1 72.9 74.3 77.86 78.37 79.79 79.5 81 83.8
18/08/2024 14:41:55 67.35 68.35 73.47 72.1 72.9 74.3 77.31 78.32 79.69 79.5 81 83.8
18/08/2024 14:41:56 67.75 67.99 72.9 72.1 72.9 74.3 76.42 77.62 79.69 79.4 81 83.8
18/08/2024 14:41:57 71.38 70.68 72.9 72.1 72.9 74.3 78.69 78.14 79.69 79.4 81 83.8
18/08/2024 14:41:58 68 70.03 72.9 72.1 72.9 74.3 78.5 78.52 79.69 79.4 81 83.8
18/08/2024 14:41:59 67.59 68.98 72.9 72.1 72.9 74.3 78.26 78.78 79.69 79.4 80.9 83.8
18/08/2024 14:42:00 69.01 68.93 72.9 72.1 72.8 74.3 78.97 78.95 79.69 79.4 80.9 83.8
18/08/2024 14:42:01 68.78 68.76 72.9 72.1 72.8 74.3 78.51 79.21 79.69 79.4 80.9 83.8
18/08/2024 14:42:02 68.52 68.99 72.9 72.1 72.8 74.3 78.52 78.73 79.69 79.4 80.9 83.8
18/08/2024 14:42:03 67.24 68.62 72.9 72.1 72.8 74.3 77.35 78.62 79.69 79.4 80.9 83.8
18/08/2024 14:42:04 70.85 70.3 72.9 72.1 72.8 74.3 79.49 78.93 79.69 79.4 80.9 83.8
18/08/2024 14:42:05 67.71 69.73 72.9 72 72.8 74.3 78.5 78.97 79.69 79.4 80.9 83.8
18/08/2024 14:42:06 68.28 68.8 72.9 72 72.8 74.3 78.31 78.89 79.69 79.4 80.9 83.8
18/08/2024 14:42:07 67.77 68.82 72.9 72 72.8 74.3 78.3 78.72 79.69 79.4 80.9 83.8
18/08/2024 14:42:08 69.03 68.78 72.9 71.9 72.8 74.3 79.16 78.91 79.69 79.4 80.9 83.8
18/08/2024 14:42:09 69.26 69.14 72.9 71.9 72.8 74.3 78.53 79.04 79.69 79.4 80.9 83.8
18/08/2024 14:42:10 69.94 70.03 72.9 71.8 72.8 74.3 77.37 78.68 79.69 79.4 80.9 83.8
18/08/2024 14:42:11 69.35 70.41 72.9 71.8 72.8 74.3 76.66 77.93 79.69 79.4 80.9 83.8
18/08/2024 14:42:12 68.73 69.47 72.9 71.8 72.8 74.3 77.97 77.8 79.69 79.4 80.9 83.8
18/08/2024 14:42:13 68.73 69.11 72.9 71.8 72.8 74.3 77.76 78.08 79.69 79.4 80.9 83.8
18/08/2024 14:42:14 69.85 69.83 72.9 71.8 72.8 74.3 78.04 78.01 79.69 79.4 80.8 83.8
18/08/2024 14:42:15 68.5 69.77 72.9 71.8 72.8 74.3 77.39 78.08 79.69 79.4 80.8 83.8
18/08/2024 14:42:16 70.09 70.37 72.9 71.8 72.8 74.3 77.78 77.95 79.69 79.3 80.8 83.8
18/08/2024 14:42:17 68.38 69.28 72.9 71.8 72.8 74.3 77.86 77.79 79.69 79.3 80.8 83.8
18/08/2024 14:42:18 69.28 69.25 72.9 71.8 72.8 74.3 78.88 78.66 79.69 79.3 80.8 83.8
18/08/2024 14:42:19 69.24 69.55 72.9 71.8 72.8 74.3 78.44 78.6 79.69 79.3 80.8 83.8
18/08/2024 14:42:20 68.35 69.29 72.9 71.8 72.8 74.3 78.35 78.59 79.63 79.3 80.8 83.8
18/08/2024 14:42:21 69.41 69.38 72.9 71.8 72.8 74.3 78.08 78.43 79.63 79.3 80.8 83.8
18/08/2024 14:42:22 68.93 69.32 71.03 71.8 72.8 74.3 78.82 78.72 79.28 79.3 80.8 83.8
18/08/2024 14:42:23 69.13 69.37 70.68 71.8 72.8 74.3 79.24 79.2 79.21 79.3 80.8 83.8
18/08/2024 14:42:24 69.12 69.56 70.68 71.8 72.7 74.3 78.86 79.32 79.32 79.3 80.8 83.8
18/08/2024 14:42:25 71.74 71.03 71.03 71.8 72.7 74.3 78.95 79.25 79.32 79.3 80.8 83.8
18/08/2024 14:42:26 74.37 74.11 74.11 71.8 72.7 74.3 80.48 80.31 80.31 79.3 80.8 83.8
18/08/2024 14:42:27 69.98 73.76 74.11 71.8 72.7 74.3 80.02 80.34 80.34 79.3 80.8 83.8
18/08/2024 14:42:28 71.51 72.04 74.11 71.8 72.7 74.3 79.47 79.95 80.34 79.3 80.8 83.8
18/08/2024 14:42:29 68.92 72.03 74.11 71.8 72.7 74.3 79.12 79.88 80.34 79.3 80.8 83.8
18/08/2024 14:42:30 69.42 70.69 74.11 71.8 72.7 74.3 80.01 79.85 80.34 79.3 80.8 83.8
18/08/2024 14:42:31 67.71 69.55 74.11 71.8 72.7 74.3 79.5 80.09 80.34 79.3 80.7 83.8
18/08/2024 14:42:32 68.96 69.02 74.11 71.8 72.7 74.3 79.23 79.58 80.34 79.3 80.7 83.8
18/08/2024 14:42:33 69.76 69.4 74.11 71.8 72.7 74.3 79.6 79.67 80.34 79.3 80.7 83.8
18/08/2024 14:42:34 68.99 69.44 74.11 71.8 72.7 74.3 82.11 81.48 81.48 79.3 80.7 83.8
18/08/2024 14:42:35 69.72 69.69 74.11 71.8 72.7 74.3 82.11 81.94 81.94 79.3 80.7 83.8
18/08/2024 14:42:36 68.62 69.75 74.11 71.8 72.7 74.3 82.65 82.55 82.55 79.3 80.7 83.8
18/08/2024 14:42:37 69.96 69.87 74.11 71.8 72.7 74.3 84.07 83.71 83.71 79.4 80.7 83.8
18/08/2024 14:42:38 72.98 72.22 74.11 71.8 72.7 74.3 84.28 84.23 84.23 79.4 80.7 83.8
18/08/2024 14:42:39 72.81 73.21 74.11 71.8 72.7 74.3 86.96 86.41 86.41 79.5 80.8 83.8
18/08/2024 14:42:40 70 72.28 74.11 71.8 72.7 74.3 84.2 86.37 86.41 79.5 80.8 83.8
18/08/2024 14:42:41 70.97 71.3 74.11 71.8 72.7 74.3 86.31 86.09 86.41 79.5 80.8 83.8
18/08/2024 14:42:42 71.2 71.23 74.11 71.8 72.7 74.3 89.17 88.62 88.62 79.7 80.8 83.8
18/08/2024 14:42:43 71.26 71.38 74.11 71.8 72.7 74.3 85.76 88.6 88.62 79.7 80.8 83.8
18/08/2024 14:42:44 71.56 71.61 74.11 71.8 72.7 74.3 86.17 86.98 88.62 79.7 80.8 83.8
18/08/2024 14:42:45 73.97 73.47 74.11 71.8 72.7 74.3 85.76 86.98 88.62 79.8 80.8 83.8
18/08/2024 14:42:46 69.8 73 74.11 71.8 72.7 74.3 80.16 85.83 88.62 79.8 80.8 83.8
18/08/2024 14:42:47 70.86 71.76 74.11 71.7 72.7 74.3 84.38 84.84 88.62 79.8 80.8 83.8
18/08/2024 14:42:48 68.08 70.83 74.11 71.7 72.7 74.3 79.85 83.55 88.62 79.8 80.8 83.8
18/08/2024 14:42:49 67.8 69.25 74.11 71.6 72.7 74.3 78.95 81.62 88.62 79.8 80.8 83.8
18/08/2024 14:42:50 69.31 69.32 74.11 71.6 72.7 74.3 79.74 80.21 88.62 79.8 80.8 83.8
18/08/2024 14:42:51 69.5 69.51 74.11 71.6 72.7 74.3 78.42 79.93 88.62 79.8 80.8 83.8
18/08/2024 14:42:52 69.88 70.03 74.11 71.6 72.7 74.3 79.07 79.35 88.62 79.8 80.8 83.8
18/08/2024 14:42:53 69.77 69.78 74.11 71.6 72.7 74.3 78.89 79.15 88.62 79.8 80.8 83.8
18/08/2024 14:42:54 69.85 70.21 74.11 71.6 72.7 74.3 78.06 79.01 88.62 79.8 80.8 83.8
18/08/2024 14:42:55 68.58 69.61 74.11 71.6 72.7 74.3 77.04 78.42 88.62 79.8 80.8 83.8
18/08/2024 14:42:56 67.61 68.91 73.76 71.6 72.6 74.3 78.13 78.11 88.62 79.8 80.7 83.8
18/08/2024 14:42:57 67.52 68.22 73.47 71.6 72.6 74.3 77.94 78.24 88.62 79.8 80.7 83.8
18/08/2024 14:42:58 66.65 67.74 73.47 71.6 72.6 74.3 76.49 77.95 88.62 79.8 80.7 83.8
18/08/2024 14:42:59 66.9 67.22 73.47 71.6 72.6 74.3 78.27 77.94 88.62 79.8 80.7 83.8
18/08/2024 14:43:00 64.63 67.07 73.47 71.6 72.6 74.3 76.81 78.1 88.62 79.8 80.7 83.8
18/08/2024 14:43:01 64.02 65.54 73.47 71.6 72.6 74.3 76.49 77.09 88.62 79.8 80.7 83.8
18/08/2024 14:43:02 66.04 66.26 73.47 71.6 72.6 74.3 75.56 76.72 88.62 79.8 80.7 83.8
18/08/2024 14:43:03 63.44 65.37 73.47 71.5 72.6 74.3 75.71 76.05 88.62 79.8 80.7 83.8
18/08/2024 14:43:04 66.26 65.83 73.47 71.5 72.6 74.3 76.41 76.37 88.62 79.7 80.7 83.8
18/08/2024 14:43:05 71.24 69.82 73.47 71.4 72.6 74.3 82.49 81.11 88.62 79.7 80.7 83.8
18/08/2024 14:43:06 69.83 70.23 73.47 71.4 72.6 74.3 80.07 80.85 88.62 79.7 80.7 83.8
18/08/2024 14:43:07 68.66 69.68 73.47 71.3 72.6 74.3 79.29 80.28 88.62 79.7 80.7 83.8
18/08/2024 14:43:08 67.48 69.11 73.47 71.3 72.6 74.3 78.61 79.84 88.62 79.7 80.7 83.8
18/08/2024 14:43:09 67.88 68.14 73.47 71.3 72.6 74.3 77.96 79.09 88.62 79.7 80.7 83.8
18/08/2024 14:43:10 69.15 69.07 73.47 71.3 72.6 74.3 80.18 79.71 88.62 79.7 80.6 83.8
18/08/2024 14:43:11 67.87 68.6 73.47 71.3 72.6 74.3 79.21 79.93 88.62 79.7 80.6 83.8
18/08/2024 14:43:12 69.16 69.04 73.47 71.3 72.6 74.3 78.29 79.37 88.6 79.7 80.6 83.8
18/08/2024 14:43:13 67.27 68.78 73.47 71.2 72.6 74.3 77.87 78.76 86.98 79.7 80.6 83.8
18/08/2024 14:43:14 68.23 68.19 73.47 71.2 72.6 74.3 79.68 79.33 86.98 79.7 80.6 83.8
18/08/2024 14:43:15 68.19 68.27 73 71.2 72.6 74.3 78.38 79.09 85.83 79.7 80.6 83.8
18/08/2024 14:43:16 70.91 70.12 71.76 71.2 72.6 74.3 82.98 81.92 84.84 79.7 80.6 83.8
18/08/2024 14:43:17 68.85 70.46 70.83 71.2 72.6 74.3 80.76 82.41 83.55 79.7 80.6 83.8
18/08/2024 14:43:18 70.75 70.46 70.46 71.2 72.6 74.3 80.24 80.91 82.41 79.7 80.6 83.8
18/08/2024 14:43:19 69.32 70.31 70.46 71.2 72.5 74.3 84.31 84.26 84.26 79.8 80.6 83.8
18/08/2024 14:43:20 68.56 70.39 70.46 71.2 72.5 74.3 81.83 84.42 84.42 79.8 80.6 83.8
18/08/2024 14:43:21 72.56 72.44 72.44 71.2 72.5 74.3 79.6 82.6 84.42 79.8 80.6 83.8
18/08/2024 14:43:22 73.03 73.2 73.2 71.2 72.5 74.3 79.99 81.05 84.42 79.8 80.6 83.8
18/08/2024 14:43:23 65.53 72.26 73.2 71.2 72.5 74.3 76.07 80.48 84.42 79.8 80.6 83.8
18/08/2024 14:43:24 64.49 69.15 73.2 71.2 72.5 74.3 74.61 78.13 84.42 79.8 80.6 83.8
18/08/2024 14:43:25 66.51 66.97 73.2 71.2 72.5 74.3 76.76 76.86 84.42 79.8 80.6 83.8
18/08/2024 14:43:26 70.41 69.84 73.2 71.2 72.5 74.3 78.75 78.29 84.42 79.8 80.5 83.8
18/08/2024 14:43:27 69.33 69.95 73.2 71.2 72.5 74.3 78.69 78.85 84.42 79.8 80.5 83.8
18/08/2024 14:43:28 69.14 69.62 73.2 71.2 72.5 74.3 77.86 78.44 84.42 79.8 80.5 83.8
18/08/2024 14:43:29 69.08 69.31 73.2 71.2 72.4 74.3 77.89 78.11 84.42 79.8 80.5 83.8
18/08/2024 14:43:30 72.32 72.17 73.2 71.2 72.4 74.3 78.87 79.03 84.42 79.8 80.5 83.8
18/08/2024 14:43:31 73.71 73.84 73.84 71.2 72.4 74.3 78.85 79.38 84.42 79.8 80.5 83.8
18/08/2024 14:43:32 64.05 72.18 73.84 71.2 72.4 74.3 75.09 78.33 84.42 79.8 80.5 83.8
18/08/2024 14:43:33 67.47 69.01 73.84 71.2 72.4 74.3 76.11 76.82 84.42 79.8 80.5 83.8
18/08/2024 14:43:34 67.85 68.39 73.84 71.2 72.4 74.3 76.45 76.83 84.42 79.8 80.5 83.8
18/08/2024 14:43:35 72.45 71.5 73.84 71.2 72.3 74.3 78.69 78.09 84.42 79.8 80.5 83.8
18/08/2024 14:43:36 84.37 83.57 83.57 71.4 72.4 74.3 94.81 93.96 93.96 80.2 80.6 83.8
18/08/2024 14:43:37 88.82 88.27 88.27 72.2 72.6 74.4 98.29 97.91 97.91 81 80.8 83.9
18/08/2024 14:43:38 66.34 86.89 88.27 72.2 72.6 74.4 77.49 96.53 97.91 81 80.8 83.8
18/08/2024 14:43:39 68.21 82.71 88.27 72.1 72.6 74.4 77.55 92.37 97.91 81 80.8 83.8
18/08/2024 14:43:40 67.46 78.71 88.27 72.1 72.6 74.4 77.3 88.35 97.91 81 80.8 83.8
18/08/2024 14:43:41 69.16 74.99 88.27 72.1 72.6 74.4 77.61 84.65 97.91 81 80.8 83.8
18/08/2024 14:43:42 67.25 72.39 88.27 72.1 72.5 74.4 76.56 81.61 97.91 81 80.8 83.8
18/08/2024 14:43:43 68.05 69.84 88.27 72.1 72.5 74.4 77.28 79.11 97.91 81 80.8 83.8
18/08/2024 14:43:44 69.05 69.44 88.27 72.1 72.5 74.4 77.24 78.33 97.91 81 80.8 83.8
18/08/2024 14:43:45 69.94 69.65 88.27 72.1 72.5 74.4 77.17 77.54 97.91 81 80.8 83.8
18/08/2024 14:43:46 70.83 70.44 88.27 72.1 72.5 74.4 76.92 77.33 97.91 81 80.8 83.8
18/08/2024 14:43:47 71.14 70.88 88.27 72.1 72.5 74.4 77.74 77.53 97.91 81 80.8 83.8
18/08/2024 14:43:48 70.59 71.12 88.27 72.1 72.5 74.4 77.38 77.7 97.91 81 80.8 83.8
18/08/2024 14:43:49 65.55 70.54 88.27 72.1 72.4 74.4 75.59 77.33 97.91 81 80.7 83.8
18/08/2024 14:43:50 65.89 68.12 88.27 72 72.4 74.4 76.52 76.62 97.91 81 80.7 83.8
18/08/2024 14:43:51 68.42 67.93 88.27 72 72.4 74.4 77.89 77.6 97.91 81 80.7 83.8
18/08/2024 14:43:52 67.05 67.85 88.27 72 72.4 74.4 77.58 77.85 97.91 81 80.7 83.8
18/08/2024 14:43:53 70.74 70.17 88.27 72 72.4 74.3 79.2 78.76 97.91 81 80.7 83.8
18/08/2024 14:43:54 67.22 69.05 88.27 72 72.4 74.3 77.13 78.33 97.91 81 80.7 83.8
18/08/2024 14:43:55 67.78 68.38 88.27 72 72.4 74.3 77.13 77.66 97.91 81 80.7 83.8
18/08/2024 14:43:56 65.5 67.6 88.27 71.9 72.4 74.3 75.5 77.17 97.91 81 80.7 83.8
18/08/2024 14:43:57 66.75 67.02 88.27 71.9 72.3 74.3 75.58 76.35 97.91 81 80.7 83.8
18/08/2024 14:43:58 68.92 68.42 88.27 71.9 72.3 74.3 76.35 76.21 97.91 81 80.7 83.8
18/08/2024 14:43:59 67.99 68.53 88.27 72 72.3 74.3 75.87 76.3 97.91 81 80.7 83.8
18/08/2024 14:44:00 67.12 68.1 88.27 72 72.3 74.3 75.89 76.06 97.91 81 80.7 83.8
18/08/2024 14:44:01 69.42 69.24 88.27 71.9 72.3 74.3 75.43 76.07 97.91 80.9 80.7 83.8
18/08/2024 14:44:02 72.54 72.04 88.27 71.9 72.3 74.3 76.97 76.43 97.91 80.9 80.7 83.8
18/08/2024 14:44:03 68.98 71.01 88.27 71.9 72.3 74.3 75.86 76.45 97.91 80.9 80.6 83.8
18/08/2024 14:44:04 70.38 70.54 88.27 71.9 72.3 74.3 76.43 76.39 97.91 80.9 80.6 83.8
18/08/2024 14:44:05 69.85 70.41 88.27 71.9 72.3 74.3 76.79 76.98 97.91 80.9 80.6 83.8
18/08/2024 14:44:06 70.02 70.24 88.27 71.9 72.3 74.3 76.04 76.51 97.91 80.9 80.6 83.8
18/08/2024 14:44:07 68.87 70.02 86.89 71.9 72.3 74.3 75.65 76.27 96.53 80.9 80.6 83.8
18/08/2024 14:44:08 68.75 69.19 82.71 71.7 72.2 74.3 75.84 76.04 92.37 80.9 80.6 83.8
18/08/2024 14:44:09 64.37 68.94 78.71 71.6 72.2 74.3 73.57 75.85 88.35 80.8 80.6 83.8
18/08/2024 14:44:10 68.58 68.14 74.99 71.6 72.2 74.3 75.59 75.47 84.65 80.8 80.6 83.8
18/08/2024 14:44:11 68.52 68.62 72.39 71.6 72.2 74.3 75.63 75.81 81.61 80.8 80.6 83.8
18/08/2024 14:44:12 67 68.31 72.04 71.5 72.2 74.3 76.06 76.03 79.11 80.8 80.6 83.8
18/08/2024 14:44:13 68.52 68.29 72.04 71.5 72.2 74.3 75.45 75.92 78.76 80.8 80.6 83.8
18/08/2024 14:44:14 69.01 69.12 72.04 71.5 72.2 74.3 76.37 76.27 78.76 80.8 80.5 83.8
18/08/2024 14:44:15 68.77 69.08 72.04 71.4 72.2 74.3 77.38 77.07 78.76 80.8 80.5 83.8
18/08/2024 14:44:16 68.45 69.04 72.04 71.4 72.2 74.3 76.67 77.08 78.76 80.8 80.5 83.8
18/08/2024 14:44:17 70.74 69.93 72.04 71.4 72.2 74.3 76.81 77.18 78.76 80.7 80.5 83.8
18/08/2024 14:44:18 71.35 71.02 72.04 71.4 72.2 74.3 77.68 77.53 78.76 80.7 80.5 83.8
18/08/2024 14:44:19 71.35 71.56 72.04 71.4 72.2 74.3 78.29 78 78.76 80.7 80.5 83.8
18/08/2024 14:44:20 71.57 71.81 72.04 71.4 72.2 74.3 79.19 78.93 78.93 80.7 80.5 83.8
18/08/2024 14:44:21 68.37 71.3 72.04 71.4 72.2 74.3 78.08 78.9 78.93 80.7 80.5 83.8
18/08/2024 14:44:22 69.13 69.76 72.04 71.4 72.1 74.3 77.01 78.28 78.93 80.7 80.5 83.8
18/08/2024 14:44:23 69.68 69.69 72.04 71.4 72.1 74.3 76.69 77.5 78.93 80.7 80.5 83.8
18/08/2024 14:44:24 69.81 70.38 72.04 71.4 72.1 74.3 76.61 77.16 78.93 80.7 80.4 83.8
18/08/2024 14:44:25 67.05 69.45 72.04 71.4 72.1 74.3 76.6 76.93 78.93 80.7 80.4 83.8
18/08/2024 14:44:26 67.96 68.22 72.04 71.4 72.1 74.3 76.45 76.72 78.93 80.7 80.4 83.8
18/08/2024 14:44:27 70.86 70.43 72.04 71.4 72.1 74.3 76.72 77.06 78.93 80.7 80.4 83.8
18/08/2024 14:44:28 71.05 70.78 72.04 71.4 72.1 74.3 76.74 76.86 78.93 80.7 80.4 83.8
18/08/2024 14:44:29 68.18 70.78 72.04 71.4 72.1 74.3 77.5 77.27 78.93 80.7 80.4 83.8
18/08/2024 14:44:30 69.83 69.75 72.04 71.3 72.1 74.3 78.03 77.86 78.93 80.7 80.4 83.8
18/08/2024 14:44:31 70.2 70.38 72.04 71.3 72.1 74.3 77.81 78.15 78.93 80.7 80.4 83.8
18/08/2024 14:44:32 68.32 69.88 71.81 71.3 72.1 74.3 78.23 78.21 78.93 80.7 80.4 83.8
18/08/2024 14:44:33 69.81 69.72 71.81 71.3 72.1 74.3 77.5 78.34 78.93 80.7 80.4 83.8
18/08/2024 14:44:34 68.86 69.68 71.81 71.3 72.1 74.3 77.14 77.76 78.93 80.7 80.4 83.8
18/08/2024 14:44:35 68.67 69.28 71.81 71.3 72.1 74.3 77.65 77.68 78.93 80.7 80.3 83.8
18/08/2024 14:44:36 69.03 69.23 71.81 71.3 72.1 74.3 78.12 78.09 78.93 80.7 80.3 83.8
18/08/2024 14:44:37 67.89 68.83 71.81 71.3 72.1 74.3 77.33 77.9 78.93 80.7 80.3 83.8
18/08/2024 14:44:38 68.2 68.29 71.81 71.3 72.1 74.3 77.2 77.65 78.93 80.7 80.3 83.8
18/08/2024 14:44:39 68.79 68.86 71.81 71.2 72.1 74.3 77.8 77.75 78.93 80.6 80.3 83.8
18/08/2024 14:44:40 69.06 68.85 71.81 71.2 72.1 74.3 78.19 78.06 78.93 80.6 80.3 83.8
18/08/2024 14:44:41 68.58 68.99 71.81 71.2 72.1 74.3 78.43 78.39 78.93 80.6 80.3 83.8
18/08/2024 14:44:42 67.74 68.59 71.81 71.2 72.1 74.3 77.65 78.41 78.93 80.6 80.3 83.8
18/08/2024 14:44:43 68.2 68.3 71.81 71.2 72.1 74.3 77.76 77.96 78.93 80.6 80.3 83.8
18/08/2024 14:44:44 70.82 70.14 71.81 71.2 72.1 74.3 78.02 78.28 78.93 80.5 80.3 83.8
18/08/2024 14:44:45 70.28 70.54 71.81 71.2 72.1 74.3 76.97 77.88 78.93 80.5 80.3 83.8
18/08/2024 14:44:46 70.29 70.46 71.81 71.2 72.1 74.3 76.51 77.38 78.93 80.5 80.4 83.8
18/08/2024 14:44:47 69.9 70.38 71.81 71.2 72.1 74.3 77.64 77.36 78.93 80.5 80.4 83.8
18/08/2024 14:44:48 69.52 69.96 71.81 71.2 72.1 74.3 77.23 77.44 78.93 80.5 80.4 83.8
18/08/2024 14:44:49 70.68 70.34 71.81 71.2 72.1 74.3 77.35 77.43 78.93 80.5 80.4 83.8
18/08/2024 14:44:50 71.28 71.08 71.3 71.1 72.1 74.3 78.24 77.98 78.9 80.4 80.4 83.8
18/08/2024 14:44:51 73.08 72.39 72.39 71.1 72.1 74.3 78.07 78.13 78.41 80.4 80.3 83.8
18/08/2024 14:44:52 70.98 72.36 72.39 71.1 72.1 74.3 77.55 78.21 78.41 80.4 80.3 83.8
18/08/2024 14:44:53 73.54 73.24 73.24 71.1 72.1 74.3 77.98 77.98 78.41 80.4 80.3 83.8
18/08/2024 14:44:54 76.33 75.37 75.37 71.2 72.1 74.3 79.25 78.78 78.78 80.4 80.3 83.8
18/08/2024 14:44:55 79.81 78.65 78.65 71.3 72.1 74.3 81.74 80.82 80.82 80.4 80.4 83.8
18/08/2024 14:44:56 85.66 84.81 84.81 71.6 72.2 74.3 86.49 85.67 85.67 80.5 80.4 83.8
18/08/2024 14:44:57 84.42 85.12 85.12 71.9 72.3 74.3 85.32 85.93 85.93 80.5 80.4 83.8
18/08/2024 14:44:58 81.28 84.41 85.12 72 72.3 74.3 82.96 85.3 85.93 80.5 80.4 83.8
18/08/2024 14:44:59 79.75 82.62 85.12 72.1 72.4 74.3 81.95 83.91 85.93 80.5 80.4 83.8
18/08/2024 14:45:00 76.42 80.92 85.12 72.1 72.4 74.3 79.86 82.67 85.93 80.5 80.4 83.8
18/08/2024 14:45:01 76.21 78.68 85.12 72.1 72.4 74.3 79.93 81.2 85.93 80.5 80.4 83.8
18/08/2024 14:45:02 76.12 77.49 85.12 72.2 72.4 74.3 79.73 80.54 85.93 80.5 80.4 83.8
18/08/2024 14:45:03 79.8 79.16 85.12 72.2 72.4 74.3 82.48 82 85.93 80.5 80.4 83.8
18/08/2024 14:45:04 78.94 79.11 85.12 72.3 72.4 74.3 81.3 81.66 85.93 80.6 80.4 83.8
18/08/2024 14:45:05 80.28 80.59 85.12 72.4 72.5 74.4 81.97 82.41 85.93 80.6 80.4 83.8
18/08/2024 14:45:06 76.38 79.55 85.12 72.4 72.5 74.4 79.68 81.6 85.93 80.6 80.4 83.8
18/08/2024 14:45:07 73.59 77.73 85.12 72.4 72.5 74.4 78.82 80.46 85.93 80.6 80.4 83.8
18/08/2024 14:45:08 71.94 75.66 85.12 72.4 72.5 74.4 78.16 79.5 85.93 80.6 80.4 83.8
18/08/2024 14:45:09 69.92 73.63 85.12 72.4 72.5 74.4 77.16 78.6 85.93 80.6 80.4 83.7
18/08/2024 14:45:10 72.13 72.26 85.12 72.4 72.5 74.4 77.92 78.05 85.93 80.6 80.4 83.7
18/08/2024 14:45:11 70.47 72.22 85.12 72.4 72.5 74.3 77.43 78.07 85.93 80.6 80.4 83.7
18/08/2024 14:45:12 70.34 71.17 85.12 72.4 72.5 74.3 77.75 77.93 85.93 80.6 80.4 83.7
18/08/2024 14:45:13 70.96 71.1 85.12 72.4 72.5 74.3 78.28 78.15 85.93 80.6 80.4 83.7
18/08/2024 14:45:14 70.21 70.79 85.12 72.4 72.5 74.3 76.7 78.07 85.93 80.6 80.4 83.7
18/08/2024 14:45:15 76.16 75.56 85.12 72.4 72.5 74.3 79.91 79.59 85.93 80.6 80.4 83.7
18/08/2024 14:45:16 69.6 75.08 85.12 72.4 72.5 74.3 77.85 79.32 85.93 80.6 80.4 83.7
18/08/2024 14:45:17 69.18 72.54 85.12 72.4 72.5 74.3 78.13 78.6 85.93 80.6 80.4 83.7
18/08/2024 14:45:18 67.09 70.69 85.12 72.4 72.5 74.3 77.32 78.28 85.93 80.6 80.4 83.7
18/08/2024 14:45:19 68.33 68.83 85.12 72.4 72.5 74.3 78.3 78.18 85.93 80.6 80.4 83.7
18/08/2024 14:45:20 68.87 68.84 85.12 72.4 72.5 74.3 78.03 78.19 85.93 80.6 80.4 83.7
18/08/2024 14:45:21 68.8 68.97 85.12 72.4 72.5 74.3 77.31 78.28 85.93 80.6 80.4 83.7
18/08/2024 14:45:22 67.58 68.84 85.12 72.4 72.5 74.3 76.99 77.77 85.93 80.6 80.4 83.7
18/08/2024 14:45:23 68.39 68.32 85.12 72.4 72.5 74.3 77.52 77.51 85.93 80.6 80.4 83.7
18/08/2024 14:45:24 68.45 68.5 85.12 72.4 72.5 74.3 78.03 77.84 85.93 80.6 80.4 83.7
18/08/2024 14:45:25 68.63 68.88 85.12 72.4 72.5 74.3 77.55 78.03 85.93 80.6 80.4 83.7
18/08/2024 14:45:26 68.37 68.48 85.12 72.4 72.5 74.3 76.66 77.61 85.93 80.6 80.4 83.7
18/08/2024 14:45:27 70.15 69.89 84.41 72.4 72.5 74.3 77.25 77.19 85.3 80.6 80.4 83.7
18/08/2024 14:45:28 68.85 69.25 82.62 72.4 72.5 74.3 78.13 77.82 83.91 80.6 80.4 83.7
18/08/2024 14:45:29 69.91 69.84 80.92 72.4 72.5 74.3 77.15 77.84 82.67 80.6 80.4 83.7
18/08/2024 14:45:30 68.92 70.05 80.59 72.4 72.5 74.3 77.57 77.8 82.41 80.6 80.4 83.7
18/08/2024 14:45:31 66.59 69.1 80.59 72.4 72.5 74.3 75.92 77.5 82.41 80.5 80.4 83.7
18/08/2024 14:45:32 68.37 68.43 80.59 72.4 72.5 74.3 77.05 77.04 82.41 80.5 80.4 83.7
18/08/2024 14:45:33 66.29 68.15 80.59 72.4 72.5 74.3 76.8 77.09 82.41 80.5 80.4 83.7
18/08/2024 14:45:34 66.76 67.15 80.59 72.4 72.5 74.3 76.99 77.13 82.41 80.5 80.4 83.7
18/08/2024 14:45:35 69.91 69.01 79.55 72.4 72.5 74.3 77.91 77.67 81.6 80.5 80.4 83.7
18/08/2024 14:45:36 68.1 68.85 77.73 72.4 72.5 74.3 77.63 77.76 80.46 80.5 80.4 83.7
18/08/2024 14:45:37 68.65 68.9 75.66 72.4 72.5 74.3 75.94 77.61 79.59 80.5 80.4 83.7
18/08/2024 14:45:38 71.69 70.87 75.56 72.4 72.5 74.3 78.56 78.15 79.59 80.5 80.4 83.7
18/08/2024 14:45:39 68.03 70.63 75.56 72.4 72.5 74.3 78.41 78.41 79.59 80.5 80.4 83.7
18/08/2024 14:45:40 67.35 69.2 75.56 72.4 72.5 74.3 76.76 78.24 79.59 80.5 80.4 83.7
18/08/2024 14:45:41 71.28 70.63 75.56 72.4 72.5 74.3 79.12 78.59 79.59 80.5 80.4 83.7
18/08/2024 14:45:42 74.95 74.06 75.56 72.4 72.5 74.3 81.91 81.09 81.09 80.6 80.4 83.7
18/08/2024 14:45:43 68.02 73.77 75.56 72.4 72.5 74.3 77.62 80.89 81.09 80.6 80.4 83.7
18/08/2024 14:45:44 77.31 76.91 76.91 72.4 72.5 74.3 80.33 80.23 81.09 80.6 80.4 83.7
18/08/2024 14:45:45 67.98 76.54 76.91 72.4 72.5 74.3 77.89 80.39 81.09 80.6 80.4 83.7
18/08/2024 14:45:46 67.77 73.19 76.91 72.4 72.5 74.3 77.27 78.7 81.09 80.6 80.4 83.7
18/08/2024 14:45:47 66.6 70.65 76.91 72.4 72.5 74.3 77.78 78.28 81.09 80.6 80.4 83.7
18/08/2024 14:45:48 67.17 68.57 76.91 72.4 72.5 74.3 77.26 78.27 81.09 80.6 80.4 83.7
18/08/2024 14:45:49 70.87 70.66 76.91 72.4 72.5 74.3 77.93 77.9 81.09 80.6 80.4 83.7
18/08/2024 14:45:50 77.04 75.5 76.91 72.5 72.5 74.3 81.97 80.84 81.09 80.6 80.4 83.7
18/08/2024 14:45:51 71.41 75.4 76.91 72.5 72.5 74.3 78.7 80.83 81.09 80.6 80.4 83.7
18/08/2024 14:45:52 67.36 73.25 76.91 72.5 72.5 74.3 77.89 79.62 81.09 80.6 80.4 83.7
18/08/2024 14:45:53 67.2 70.48 76.91 72.5 72.5 74.3 77.89 78.5 81.09 80.6 80.4 83.7
18/08/2024 14:45:54 68.84 68.96 76.91 72.5 72.5 74.3 76.34 78.18 81.09 80.6 80.3 83.7
18/08/2024 14:45:55 76.72 75.73 76.91 72.5 72.5 74.3 81.02 80.25 81.09 80.6 80.3 83.7
18/08/2024 14:45:56 68.01 74.99 76.91 72.5 72.5 74.3 78.57 79.9 81.09 80.6 80.3 83.7
18/08/2024 14:45:57 67.68 71.91 76.91 72.5 72.5 74.3 77.05 79.02 81.09 80.6 80.3 83.7
18/08/2024 14:45:58 75.44 74.42 76.91 72.5 72.5 74.3 80.2 79.73 81.09 80.6 80.3 83.7
18/08/2024 14:45:59 72.72 74.61 76.91 72.5 72.5 74.3 78.37 79.87 81.09 80.6 80.3 83.7
18/08/2024 14:46:00 70.12 73.22 76.91 72.5 72.5 74.3 76.74 78.79 81.09 80.6 80.3 83.7
18/08/2024 14:46:01 68.74 71.55 76.91 72.5 72.5 74.3 76.96 77.75 81.09 80.6 80.3 83.7
18/08/2024 14:46:02 67.37 70 76.91 72.5 72.5 74.3 76.31 77.22 81.09 80.6 80.2 83.7
18/08/2024 14:46:03 67.37 68.46 76.91 72.5 72.5 74.3 77.43 77.39 81.09 80.6 80.2 83.7
18/08/2024 14:46:04 68.02 68.4 76.91 72.5 72.5 74.3 76.9 77.38 81.09 80.6 80.2 83.7
18/08/2024 14:46:05 67.47 67.92 76.91 72.5 72.5 74.3 77.46 77.37 81.09 80.6 80.2 83.7
18/08/2024 14:46:06 76.41 75.13 76.91 72.5 72.5 74.3 80.76 80 81.09 80.6 80.2 83.7
18/08/2024 14:46:07 73.69 75.33 76.91 72.5 72.5 74.3 79.02 80.19 81.09 80.6 80.2 83.7
18/08/2024 14:46:08 71.4 74.23 76.91 72.5 72.5 74.3 78.95 79.37 81.09 80.6 80.1 83.7
18/08/2024 14:46:09 74.27 74.39 76.91 72.5 72.6 74.3 80.26 80.12 81.09 80.6 80.1 83.7
18/08/2024 14:46:10 69.42 74.15 76.91 72.5 72.6 74.3 77.59 79.98 81.09 80.6 80.1 83.7
18/08/2024 14:46:11 66.09 71.65 76.91 72.5 72.5 74.3 76.33 78.54 81.09 80.6 80.1 83.7
18/08/2024 14:46:12 66.93 69.07 76.91 72.5 72.5 74.3 76.94 77.28 80.89 80.6 80.1 83.7
18/08/2024 14:46:13 67.4 67.94 76.91 72.5 72.5 74.3 76.74 77.21 80.84 80.6 80.1 83.7
18/08/2024 14:46:14 71.36 71.19 76.54 72.5 72.5 74.3 77.4 77.56 80.84 80.6 80.1 83.7
18/08/2024 14:46:15 71.04 70.95 75.73 72.5 72.5 74.3 78.03 77.9 80.84 80.6 80.1 83.7
18/08/2024 14:46:16 70.52 71.18 75.73 72.5 72.5 74.3 79 78.68 80.84 80.6 80.1 83.7
18/08/2024 14:46:17 69.5 71.01 75.73 72.5 72.5 74.3 78.49 78.99 80.84 80.6 80.1 83.7
18/08/2024 14:46:18 69.46 69.82 75.73 72.5 72.5 74.3 78.45 78.64 80.84 80.6 80.1 83.7
18/08/2024 14:46:19 73.67 72.74 75.73 72.5 72.6 74.3 79.39 79.25 80.84 80.6 80.1 83.7
18/08/2024 14:46:20 72.73 73.23 75.73 72.5 72.6 74.3 79.09 79.42 80.83 80.6 80.1 83.7
18/08/2024 14:46:21 70.08 73.32 75.73 72.5 72.6 74.3 77.65 79.56 80.25 80.6 80.1 83.7
18/08/2024 14:46:22 76.22 75.74 75.74 72.5 72.6 74.3 79.52 79.51 80.25 80.6 80.1 83.7
18/08/2024 14:46:23 72.65 75.56 75.74 72.5 72.6 74.3 77.87 79.5 80.25 80.6 80.1 83.7
18/08/2024 14:46:24 71.03 73.33 75.74 72.5 72.6 74.3 77.64 78.19 80.25 80.6 80.1 83.7
18/08/2024 14:46:25 69.08 71.99 75.74 72.5 72.6 74.3 76.74 77.84 80.19 80.6 80.1 83.7
18/08/2024 14:46:26 74.42 73.85 75.74 72.5 72.6 74.3 80.18 79.69 80.19 80.6 80.1 83.7
18/08/2024 14:46:27 72.22 73.72 75.74 72.5 72.6 74.3 79.5 79.95 80.19 80.6 80.1 83.7
18/08/2024 14:46:28 68.56 72.85 75.74 72.5 72.6 74.3 76.75 79.54 80.19 80.6 80.1 83.7
18/08/2024 14:46:29 67.21 70.55 75.74 72.5 72.6 74.3 76.7 77.89 80.19 80.6 80.1 83.7
18/08/2024 14:46:30 69.68 69.59 75.74 72.5 72.6 74.3 77.46 77.52 80.19 80.6 80.1 83.7
18/08/2024 14:46:31 68.42 69.73 75.74 72.5 72.6 74.3 77.11 77.82 80.19 80.6 80.1 83.7
18/08/2024 14:46:32 68.11 69.21 75.74 72.5 72.6 74.3 77.7 77.61 80.19 80.6 80.1 83.7
18/08/2024 14:46:33 67.86 68.24 75.74 72.5 72.6 74.3 76.94 77.4 80.19 80.6 80.1 83.7
18/08/2024 14:46:34 68.94 68.76 75.74 72.5 72.6 74.3 77.41 77.35 80.19 80.6 80.1 83.7
18/08/2024 14:46:35 67.31 68.84 75.74 72.5 72.6 74.3 77.79 77.71 80.19 80.6 80.1 83.7
18/08/2024 14:46:36 69.09 68.9 75.74 72.5 72.6 74.3 79.6 79.22 80.19 80.6 80.1 83.7
18/08/2024 14:46:37 69.94 70.3 75.74 72.5 72.6 74.3 80.81 80.33 80.33 80.6 80.1 83.7
18/08/2024 14:46:38 68.79 69.44 75.74 72.5 72.6 74.3 79.73 80.16 80.33 80.6 80.1 83.7
18/08/2024 14:46:39 66.85 68.99 75.74 72.5 72.6 74.3 79 80.05 80.33 80.6 80.1 83.7
18/08/2024 14:46:40 67.5 67.78 75.74 72.5 72.6 74.3 79.81 79.75 80.33 80.6 80.1 83.7
18/08/2024 14:46:41 68.15 68.07 75.74 72.5 72.6 74.3 78.67 79.68 80.33 80.6 80.1 83.7
18/08/2024 14:46:42 66.97 68.06 75.74 72.5 72.6 74.3 77.56 79.04 80.33 80.6 80.1 83.7
18/08/2024 14:46:43 68.46 68.29 75.74 72.5 72.6 74.3 77.5 78.17 80.33 80.6 80.1 83.7
18/08/2024 14:46:44 68.42 68.63 75.74 72.5 72.6 74.3 77.97 77.97 80.33 80.6 80.1 83.7
18/08/2024 14:46:45 68.49 68.66 75.74 72.5 72.6 74.3 78.92 78.73 80.33 80.6 80.1 83.7
18/08/2024 14:46:46 73.76 73.47 75.74 72.5 72.6 74.3 78.25 78.74 80.33 80.6 80.1 83.7
18/08/2024 14:46:47 67.1 72.99 75.74 72.5 72.6 74.3 77.8 78.46 80.33 80.6 80.1 83.7
18/08/2024 14:46:48 66.99 70.3 75.74 72.5 72.6 74.3 77.5 78.23 80.33 80.6 80.1 83.7
18/08/2024 14:46:49 66.62 68.56 75.74 72.5 72.6 74.3 77.11 77.76 80.33 80.6 80.1 83.7
18/08/2024 14:46:50 68.76 68.36 75.74 72.5 72.6 74.3 76.39 77.41 80.33 80.6 80.1 83.7
18/08/2024 14:46:51 68.56 68.78 75.74 72.5 72.6 74.3 76.35 76.93 80.33 80.6 80.1 83.7
18/08/2024 14:46:52 68.24 68.63 75.56 72.5 72.6 74.3 77.34 77.32 80.33 80.6 80.1 83.7
18/08/2024 14:46:53 67.63 68.25 73.85 72.5 72.6 74.3 77.03 77.29 80.33 80.6 80.1 83.7
18/08/2024 14:46:54 66.27 67.89 73.85 72.5 72.6 74.3 76.8 77.06 80.33 80.6 80.1 83.7
18/08/2024 14:46:55 71.69 71.16 73.85 72.5 72.6 74.3 78.49 78.27 80.33 80.6 80.1 83.7
18/08/2024 14:46:56 67.08 71.07 73.72 72.5 72.6 74.3 77.38 78.35 80.33 80.6 80.1 83.7
18/08/2024 14:46:57 69.03 69.43 73.47 72.5 72.6 74.3 77.24 77.65 80.33 80.6 80.1 83.7
18/08/2024 14:46:58 68.69 69.55 73.47 72.5 72.6 74.3 77.78 78.24 80.33 80.6 80.1 83.7
18/08/2024 14:46:59 75.01 73.99 73.99 72.5 72.6 74.3 79.28 78.95 80.33 80.6 80.1 83.7
18/08/2024 14:47:00 70.27 74 74 72.5 72.6 74.3 78.25 78.96 80.33 80.6 80.1 83.7
18/08/2024 14:47:01 68.15 71.96 74 72.5 72.6 74.3 76.34 78.5 80.33 80.6 80.1 83.7
18/08/2024 14:47:02 67.58 69.98 74 72.5 72.6 74.3 76.03 77.35 80.33 80.6 80.1 83.7
18/08/2024 14:47:03 68.36 68.67 74 72.5 72.6 74.3 77.01 77.08 80.33 80.6 80.1 83.7
18/08/2024 14:47:04 68.38 68.57 74 72.5 72.6 74.3 76.54 77.26 80.33 80.6 80.1 83.7
18/08/2024 14:47:05 68.18 68.49 74 72.5 72.6 74.3 76.1 76.7 80.33 80.6 80.1 83.7
18/08/2024 14:47:06 67.87 68.35 74 72.5 72.6 74.3 77.36 77.19 80.33 80.6 80.1 83.7
18/08/2024 14:47:07 69.79 69.42 74 72.5 72.6 74.3 75.78 77.04 80.16 80.6 80.1 83.7
18/08/2024 14:47:08 68.8 69.26 74 72.5 72.6 74.3 76.81 76.66 80.05 80.6 80.1 83.7
18/08/2024 14:47:09 70.96 70.93 74 72.5 72.6 74.3 77.34 77.24 79.75 80.5 80.1 83.7
18/08/2024 14:47:10 75.55 74.38 74.38 72.6 72.6 74.3 79.98 79.1 79.68 80.6 80.1 83.7
18/08/2024 14:47:11 72.22 74.15 74.38 72.6 72.6 74.3 79.42 79.4 79.4 80.6 80.1 83.7
18/08/2024 14:47:12 78.57 77.59 77.59 72.6 72.6 74.3 81.6 81.14 81.14 80.6 80.1 83.7
18/08/2024 14:47:13 73.23 77.41 77.59 72.6 72.6 74.3 78.93 81.03 81.14 80.6 80.1 83.7
18/08/2024 14:47:14 77.06 76.76 77.59 72.7 72.6 74.3 80.71 80.62 81.14 80.6 80.1 83.7
18/08/2024 14:47:15 77.58 77.65 77.65 72.7 72.6 74.3 81.19 81.17 81.17 80.6 80.1 83.7
18/08/2024 14:47:16 74.45 77.63 77.65 72.7 72.6 74.3 79.96 81.25 81.25 80.6 80.1 83.7
18/08/2024 14:47:17 75.88 76.86 77.65 72.7 72.6 74.3 79.67 80.74 81.25 80.6 80.1 83.7
18/08/2024 14:47:18 72.12 75.45 77.65 72.7 72.6 74.3 78.31 79.65 81.25 80.6 80.1 83.7
18/08/2024 14:47:19 69.2 73.84 77.65 72.7 72.6 74.3 77.21 79.04 81.25 80.6 80.1 83.7
18/08/2024 14:47:20 75.79 75.69 77.65 72.8 72.6 74.3 80.1 79.99 81.25 80.6 80.1 83.7
18/08/2024 14:47:21 68.45 74.46 77.65 72.8 72.6 74.3 76.99 79.24 81.25 80.6 80.1 83.7
18/08/2024 14:47:22 76.58 76.35 77.65 72.8 72.7 74.3 80.7 80.49 81.25 80.6 80.1 83.7
18/08/2024 14:47:23 79.03 78.4 78.4 72.8 72.7 74.3 82.79 82.31 82.31 80.6 80.1 83.7
18/08/2024 14:47:24 72.65 78.33 78.4 72.9 72.7 74.3 77.91 82.15 82.31 80.6 80.1 83.7
18/08/2024 14:47:25 73.2 75.4 78.4 72.9 72.7 74.3 87.05 86.76 86.76 80.7 80.1 83.7
18/08/2024 14:47:26 66.32 73.99 78.4 72.8 72.7 74.3 77.75 85.25 86.76 80.7 80.1 83.7
18/08/2024 14:47:27 73.84 73.96 78.4 72.9 72.7 74.3 79.12 82.15 86.76 80.7 80.1 83.7
18/08/2024 14:47:28 71.29 72.25 78.4 72.9 72.7 74.3 78.93 80.35 86.76 80.7 80.1 83.7
18/08/2024 14:47:29 70.8 72.05 78.4 72.9 72.7 74.3 79.14 79.64 86.76 80.7 80.1 83.7
18/08/2024 14:47:30 68.46 71.25 78.4 72.9 72.7 74.3 77.41 79.34 86.76 80.7 80.1 83.7
18/08/2024 14:47:31 74.01 73.7 78.4 72.9 72.7 74.3 79.98 79.69 86.76 80.7 80.1 83.7
18/08/2024 14:47:32 70.13 72.47 78.4 72.9 72.7 74.3 78.41 79.31 86.76 80.7 80.1 83.7
18/08/2024 14:47:33 69.7 71.84 78.4 72.9 72.7 74.3 79.15 79.13 86.76 80.6 80.1 83.7
18/08/2024 14:47:34 67.29 70.04 78.4 72.9 72.7 74.3 78.48 79.21 86.76 80.6 80.1 83.7
18/08/2024 14:47:35 68.44 68.69 78.4 72.9 72.7 74.3 78.56 78.74 86.76 80.6 80.1 83.7
18/08/2024 14:47:36 68.91 68.88 78.4 72.9 72.7 74.3 77.6 78.73 86.76 80.6 80.1 83.7
18/08/2024 14:47:37 67.9 68.88 78.4 72.9 72.7 74.3 78.68 78.73 86.76 80.6 80.1 83.7
18/08/2024 14:47:38 69.69 69.3 78.4 72.9 72.7 74.3 77.81 78.42 86.76 80.6 80.1 83.7
18/08/2024 14:47:39 73.75 72.64 78.4 72.9 72.7 74.3 80.33 79.75 86.76 80.5 80.1 83.7
18/08/2024 14:47:40 72.69 72.94 78.4 72.9 72.7 74.3 80.02 79.94 86.76 80.5 80.1 83.7
18/08/2024 14:47:41 76.87 75.93 78.4 72.9 72.7 74.3 81.72 81.13 86.76 80.5 80.1 83.7
18/08/2024 14:47:42 68.52 75.3 78.4 72.9 72.7 74.3 77.68 80.94 86.76 80.4 80.1 83.7
18/08/2024 14:47:43 72.32 72.78 78.4 72.9 72.7 74.3 79.45 79.65 86.76 80.3 80.1 83.7
18/08/2024 14:47:44 72.1 72.69 78.4 72.9 72.7 74.3 78.61 79.27 86.76 80.3 80.1 83.7
18/08/2024 14:47:45 67.35 72.31 78.4 72.9 72.7 74.3 76.49 79.02 86.76 80.2 80.1 83.7
18/08/2024 14:47:46 70.68 70.49 78.4 72.9 72.7 74.3 76.82 77.54 86.76 80.2 80.1 83.7
18/08/2024 14:47:47 71.59 71.48 78.4 72.9 72.7 74.3 77.97 77.71 86.76 80.2 80.1 83.7
18/08/2024 14:47:48 77.35 76.03 78.4 72.9 72.7 74.3 81.91 80.88 86.76 80.2 80.1 83.7
18/08/2024 14:47:49 71.7 75.85 78.4 72.9 72.7 74.3 77.78 80.81 86.76 80.2 80.1 83.7
18/08/2024 14:47:50 69.95 73.51 78.4 72.9 72.7 74.3 77.17 79.08 86.76 80.2 80.1 83.7
18/08/2024 14:47:51 69.25 71.59 78.4 72.9 72.7 74.3 77.18 77.99 86.76 80.2 80.1 83.7
18/08/2024 14:47:52 69.93 70.84 78.4 72.9 72.7 74.3 77.1 77.65 86.76 80.2 80.1 83.7
18/08/2024 14:47:53 67.26 69.95 78.33 72.9 72.7 74.3 76.27 77.25 86.76 80.2 80.1 83.7
18/08/2024 14:47:54 68.27 68.38 76.03 72.9 72.7 74.3 76.19 76.92 86.76 80.2 80.1 83.7
18/08/2024 14:47:55 67.31 68.27 76.03 72.9 72.7 74.3 76.53 76.56 85.25 80.2 80.1 83.7
18/08/2024 14:47:56 71.45 70.52 76.03 72.9 72.7 74.3 77.45 77.32 82.15 80.2 80.1 83.7
18/08/2024 14:47:57 69.98 70.8 76.03 72.9 72.7 74.3 77.17 77.36 81.13 80.2 80.1 83.7
18/08/2024 14:47:58 67.39 70.08 76.03 72.9 72.7 74.3 77.07 77.38 81.13 80.2 80.1 83.7
18/08/2024 14:47:59 68.61 69.06 76.03 72.9 72.7 74.3 78.25 77.9 81.13 80.2 80.1 83.7
18/08/2024 14:48:00 69.76 69.76 76.03 72.9 72.7 74.3 76.86 77.9 81.13 80.2 80.1 83.7
18/08/2024 14:48:01 69.42 69.57 76.03 72.9 72.7 74.3 78.28 78.25 81.13 80.2 80.1 83.7
18/08/2024 14:48:02 67.77 69.5 76.03 72.9 72.7 74.3 78.25 78.24 81.13 80.2 80.1 83.7
18/08/2024 14:48:03 69.19 69.05 76.03 72.9 72.7 74.3 79.08 78.87 81.13 80.2 80.1 83.7
18/08/2024 14:48:04 70.17 69.94 76.03 72.9 72.7 74.3 77.91 78.71 81.13 80.2 80.1 83.7
18/08/2024 14:48:05 69.55 70.19 76.03 72.9 72.7 74.3 78.55 78.65 81.13 80.2 80.1 83.7
18/08/2024 14:48:06 68.94 69.64 76.03 72.9 72.7 74.3 77.9 78.55 81.13 80.2 80.1 83.7
18/08/2024 14:48:07 69.28 69.48 76.03 72.9 72.7 74.3 77.97 78.17 81.13 80.2 80.1 83.7
18/08/2024 14:48:08 68.67 69.3 76.03 72.9 72.7 74.3 77.9 78.23 81.13 80.2 80.1 83.7
18/08/2024 14:48:09 70.91 70.64 76.03 73 72.7 74.3 79.01 78.67 81.13 80.2 80.1 83.7
18/08/2024 14:48:10 71.85 71.5 76.03 73 72.7 74.3 80.36 79.92 81.13 80.2 80.1 83.7
18/08/2024 14:48:11 74.13 74.04 76.03 73 72.7 74.3 79.98 80.22 80.94 80.2 80.1 83.7
18/08/2024 14:48:12 73.95 74.14 76.03 73 72.7 74.3 81.83 81.6 81.6 80.2 80.1 83.7
18/08/2024 14:48:13 72.86 74.12 76.03 73 72.7 74.3 82.4 82.87 82.87 80.2 80.1 83.7
18/08/2024 14:48:14 73.84 74.47 76.03 73 72.7 74.3 80.41 81.97 82.87 80.2 80.1 83.7
18/08/2024 14:48:15 73.1 73.61 76.03 73 72.7 74.3 78.97 80.74 82.87 80.2 80.1 83.7
18/08/2024 14:48:16 75.64 76.33 76.33 73 72.7 74.3 80.26 81.16 82.87 80.2 80.1 83.7
18/08/2024 14:48:17 68.43 74.17 76.33 73 72.7 74.3 76.88 79.72 82.87 80.2 80.1 83.7
18/08/2024 14:48:18 73.78 73.36 76.33 73 72.7 74.3 78.52 78.55 82.87 80.2 80.1 83.7
18/08/2024 14:48:19 72.61 73.55 76.33 73 72.7 74.3 78.2 78.7 82.87 80.1 80.1 83.7
18/08/2024 14:48:20 74.23 73.79 76.33 73.1 72.7 74.3 79.56 79.24 82.87 80.1 80.1 83.7
18/08/2024 14:48:21 71.17 74.01 76.33 73.1 72.7 74.3 77.47 79.32 82.87 80.1 80.1 83.7
18/08/2024 14:48:22 69.21 72.08 76.33 73.1 72.7 74.3 77.1 78.1 82.87 80.1 80.1 83.7
18/08/2024 14:48:23 70.06 70.63 76.33 73.1 72.7 74.3 78.25 78.28 82.87 80.1 80.1 83.7
18/08/2024 14:48:24 68.5 71.64 76.33 73.1 72.6 74.3 78.26 78.75 82.87 80.1 80.1 83.7
18/08/2024 14:48:25 63.92 68.79 76.33 73.1 72.6 74.3 79.52 79.46 82.87 80.1 80.1 83.7
18/08/2024 14:48:26 64.35 66.51 76.33 73.1 72.6 74.3 79.3 80.21 82.87 80.1 80.1 83.7
18/08/2024 14:48:27 64.28 65.44 76.33 73 72.6 74.3 76.81 79.08 82.87 80.1 80.1 83.7
18/08/2024 14:48:28 66.81 66.17 76.33 73 72.6 74.3 77.38 77.87 82.87 80.1 80.1 83.7
18/08/2024 14:48:29 64.53 66.17 76.33 73 72.6 74.3 76.36 77.56 82.87 80.1 80.1 83.7
18/08/2024 14:48:30 68.17 67.83 76.33 73 72.6 74.3 81.32 80.7 82.87 80.1 80.1 83.7
18/08/2024 14:48:31 71.51 70.73 76.33 73 72.6 74.3 78.45 80.71 82.87 80.1 80.1 83.7
18/08/2024 14:48:32 70.52 71.04 76.33 73 72.6 74.3 78.38 79.53 82.87 80.1 80.1 83.7
18/08/2024 14:48:33 70.51 71.11 76.33 73 72.6 74.3 79.64 79.93 82.87 80.1 80.1 83.7
18/08/2024 14:48:34 70.62 71.02 76.33 73 72.6 74.3 78.49 79.09 82.87 80.2 80.1 83.7
18/08/2024 14:48:35 69.23 71.21 76.33 73 72.6 74.3 75.37 78.74 82.87 80.1 80.1 83.7
18/08/2024 14:48:36 67.34 69.68 76.33 72.8 72.6 74.3 76.65 77.04 82.87 79.7 80.1 83.7
18/08/2024 14:48:37 69.85 69.72 76.33 72.2 72.6 74.3 80.95 80.22 82.87 78.5 80.1 83.7
18/08/2024 14:48:38 72.28 71.7 76.33 72.2 72.6 74.3 81.43 81.2 82.87 78.6 80.1 83.7
18/08/2024 14:48:39 72.42 72.27 76.33 72.2 72.6 74.3 82.94 82.77 82.87 78.6 80.1 83.7
18/08/2024 14:48:40 77.79 76.8 76.8 72.3 72.6 74.3 81.84 82.48 82.87 78.6 80.1 83.7
18/08/2024 14:48:41 76.97 77.98 77.98 72.3 72.6 74.3 80.33 82.17 82.87 78.6 80.1 83.7
18/08/2024 14:48:42 70.47 76.41 77.98 72.3 72.6 74.3 76.65 80.83 82.87 78.6 80.1 83.7
18/08/2024 14:48:43 64.16 73.48 77.98 72.3 72.6 74.3 75.55 78.62 82.77 78.6 80.1 83.7
18/08/2024 14:48:44 70.69 70.67 77.98 72.3 72.6 74.3 81.14 80.27 82.77 78.6 80.1 83.7
18/08/2024 14:48:45 68.33 70.34 77.98 72.3 72.6 74.3 80.14 80.46 82.77 78.6 80.1 83.7
18/08/2024 14:48:46 67.31 69.22 77.98 72.3 72.6 74.3 79.47 80.31 82.77 78.6 80.1 83.7
18/08/2024 14:48:47 69.09 69.16 77.98 72.3 72.6 74.3 79.15 80.27 82.77 78.6 80.1 83.7
18/08/2024 14:48:48 68.53 69.02 77.98 72.3 72.6 74.3 80.05 80.42 82.77 78.7 80.1 83.7
18/08/2024 14:48:49 70.42 70.09 77.98 72.3 72.6 74.3 82.54 82.31 82.77 78.7 80.1 83.7
18/08/2024 14:48:50 71.45 71.46 77.98 72.3 72.6 74.3 81.95 82.54 82.77 78.7 80.1 83.7
18/08/2024 14:48:51 65.96 70.7 77.98 72.3 72.6 74.3 76.5 81.83 82.77 78.7 80.1 83.7
18/08/2024 14:48:52 69.92 70 77.98 72.3 72.6 74.3 76.94 79.29 82.77 78.7 80.1 83.7
18/08/2024 14:48:53 69.09 69.72 77.98 72.3 72.6 74.3 78.22 78.54 82.77 78.7 80.1 83.7
18/08/2024 14:48:54 68.29 69.37 77.98 72.3 72.6 74.3 78.24 78.36 82.77 78.7 80.1 83.7
18/08/2024 14:48:55 76.33 74.73 77.98 72.4 72.6 74.3 81.35 80.42 82.77 78.7 80.1 83.7
18/08/2024 14:48:56 70.27 74.31 77.98 72.4 72.6 74.3 79.45 80.53 82.77 78.7 80.1 83.7
18/08/2024 14:48:57 70.37 72.15 77.98 72.4 72.6 74.3 80.71 80.46 82.77 78.7 80.1 83.7
18/08/2024 14:48:58 70.33 71.15 77.98 72.4 72.6 74.3 81.11 81.05 82.77 78.8 80.1 83.7
18/08/2024 14:48:59 71.13 71.58 77.98 72.4 72.6 74.3 80.55 81.2 82.77 78.8 80.1 83.7
18/08/2024 14:49:00 69.03 70.66 77.98 72.4 72.6 74.3 79.22 80.73 82.77 78.8 80.1 83.7
18/08/2024 14:49:01 72.16 71.4 77.98 72.4 72.6 74.3 79.51 79.9 82.77 78.8 80.1 83.7
18/08/2024 14:49:02 72.14 72.41 77.98 72.4 72.6 74.3 79.22 79.68 82.77 78.8 80.1 83.7
18/08/2024 14:49:03 71.87 72.25 77.98 72.4 72.6 74.3 79.85 79.84 82.77 78.8 80.1 83.7
18/08/2024 14:49:04 72.42 72.77 77.98 72.4 72.6 74.3 79.27 79.74 82.77 78.8 80.1 83.7
18/08/2024 14:49:05 70.26 72.09 77.98 72.4 72.6 74.3 77.75 79.4 82.77 78.8 80.1 83.7
18/08/2024 14:49:06 71.53 71.55 77.98 72.4 72.6 74.3 78.17 78.47 82.77 78.8 80.1 83.7
18/08/2024 14:49:07 69.45 71.48 77.98 72.4 72.6 74.3 77.57 78.49 82.77 78.8 80.1 83.7
18/08/2024 14:49:08 70.7 70.78 77.98 72.4 72.6 74.3 78.43 78.45 82.77 78.8 80.1 83.7
18/08/2024 14:49:09 68.78 70.6 77.98 72.4 72.6 74.3 78.03 78.23 82.54 78.8 80.1 83.7
18/08/2024 14:49:10 67.47 69.43 77.98 72.4 72.6 74.3 77.75 78.29 82.54 78.8 80.1 83.7
18/08/2024 14:49:11 70.8 70.42 76.41 72.4 72.6 74.3 78.19 78.25 82.54 78.9 80.1 83.7
18/08/2024 14:49:12 72.5 72.47 74.73 72.4 72.6 74.3 79.22 79.14 82.54 78.9 80.1 83.7
18/08/2024 14:49:13 69.87 71.85 74.73 72.4 72.6 74.3 78.52 79.04 82.54 78.9 80.1 83.7
18/08/2024 14:49:14 73.85 73.11 74.73 72.4 72.6 74.3 79.38 79.24 82.54 78.9 80.1 83.7
18/08/2024 14:49:15 72.48 74.17 74.73 72.5 72.6 74.3 78.85 79.6 82.54 78.9 80.1 83.7
18/08/2024 14:49:16 68.58 72.24 74.73 72.5 72.6 74.3 77.45 78.84 82.54 78.9 80.1 83.7
18/08/2024 14:49:17 69.37 70.43 74.73 72.5 72.6 74.3 77.99 78.09 82.54 78.9 80 83.7
18/08/2024 14:49:18 68.33 69.72 74.73 72.4 72.6 74.3 77.46 78.15 82.54 78.9 80 83.7
18/08/2024 14:49:19 71.27 71.13 74.73 72.4 72.6 74.3 78.46 78.45 82.54 78.9 80 83.7
18/08/2024 14:49:20 76.61 75.52 75.52 72.5 72.5 74.3 80.86 80.26 81.83 78.9 80 83.7
18/08/2024 14:49:21 73.75 75.81 75.81 72.5 72.5 74.3 79.69 80.51 81.2 78.9 79.9 83.7
18/08/2024 14:49:22 71.26 74.16 75.81 72.5 72.5 74.3 78.26 79.72 81.2 78.9 79.9 83.7
18/08/2024 14:49:23 74.11 73.82 75.81 72.5 72.5 74.3 79.65 79.57 81.2 78.9 79.9 83.7
18/08/2024 14:49:24 72.11 73.81 75.81 72.5 72.5 74.3 79.69 79.78 81.2 78.9 79.9 83.7
18/08/2024 14:49:25 77.02 76.71 76.71 72.5 72.5 74.3 81.42 81.34 81.34 78.9 79.9 83.7
18/08/2024 14:49:26 74.7 75.92 76.71 72.6 72.5 74.3 80.19 80.99 81.34 78.9 79.9 83.7
18/08/2024 14:49:27 74.38 75.27 76.71 72.6 72.6 74.3 79.7 80.43 81.34 79 79.9 83.7
18/08/2024 14:49:28 71.1 74.65 76.71 72.6 72.5 74.3 78.9 79.99 81.34 79 79.9 83.7
18/08/2024 14:49:29 70.12 72.67 76.71 72.6 72.5 74.3 78.14 79.27 81.34 79 79.9 83.7
18/08/2024 14:49:30 70.42 71.32 76.71 72.6 72.5 74.3 78.4 78.72 81.34 79 79.9 83.7
18/08/2024 14:49:31 69.8 70.69 76.71 72.6 72.5 74.3 79.44 79.16 81.34 79 79.9 83.7
18/08/2024 14:49:32 72.86 72.15 76.71 72.6 72.5 74.3 80.33 80.1 81.34 79 79.9 83.7
18/08/2024 14:49:33 74.11 73.78 76.71 72.6 72.5 74.3 80.07 80.16 81.34 79 79.9 83.7
18/08/2024 14:49:34 75.66 75.15 76.71 72.6 72.5 74.3 80.93 80.74 81.34 79 79.9 83.7
18/08/2024 14:49:35 71.38 75.14 76.71 72.6 72.5 74.3 78.71 80.72 81.34 79 79.9 83.7
18/08/2024 14:49:36 69.84 73.08 76.71 72.6 72.5 74.3 78.14 79.49 81.34 79 79.9 83.7
18/08/2024 14:49:37 69.02 71.23 76.71 72.6 72.5 74.3 77.77 78.7 81.34 79 79.9 83.7
18/08/2024 14:49:38 70.01 70.3 76.71 72.6 72.5 74.3 77.91 78.26 81.34 79 79.9 83.7
18/08/2024 14:49:39 71.14 70.95 76.71 72.6 72.5 74.3 78.63 78.56 81.34 79 79.9 83.7
18/08/2024 14:49:40 73.82 73.08 76.71 72.7 72.5 74.3 79.39 79.18 81.34 79 79.9 83.7
18/08/2024 14:49:41 74.98 74.83 76.71 72.7 72.5 74.3 80.21 80.01 81.34 79 79.9 83.7
18/08/2024 14:49:42 73.86 74.59 76.71 72.7 72.5 74.3 79.54 79.9 81.34 79 79.9 83.7
18/08/2024 14:49:43 74.17 75.47 76.71 72.7 72.5 74.3 80.09 80.44 81.34 79 79.9 83.7
18/08/2024 14:49:44 73.47 73.79 76.71 72.7 72.6 74.3 79.79 79.98 81.34 79 79.9 83.7
18/08/2024 14:49:45 73.45 74.12 76.71 72.7 72.6 74.3 79.67 79.95 81.34 79 79.9 83.7
18/08/2024 14:49:46 70.91 73.43 76.71 72.7 72.6 74.3 80.19 80.23 81.34 79.1 79.9 83.7
18/08/2024 14:49:47 70.23 71.94 76.71 72.7 72.6 74.3 78.97 80.23 81.34 79.1 79.9 83.7
18/08/2024 14:49:48 71.18 71.45 76.71 72.7 72.6 74.3 79.02 79.49 81.34 79.1 79.9 83.7
18/08/2024 14:49:49 76.89 75.78 76.71 72.8 72.6 74.3 81.15 80.76 81.34 79.1 79.9 83.7
18/08/2024 14:49:50 71.08 75.22 76.71 72.8 72.6 74.3 78.36 80.37 81.34 79.1 79.9 83.7
18/08/2024 14:49:51 68.59 73 76.71 72.7 72.6 74.3 78.11 79.3 81.34 79.1 79.9 83.7
18/08/2024 14:49:52 69 70.72 76.71 72.7 72.6 74.3 78.86 79.07 81.34 79.1 79.9 83.7
18/08/2024 14:49:53 68.31 69.9 76.71 72.7 72.6 74.3 79.74 79.53 81.34 79.1 79.9 83.7
18/08/2024 14:49:54 72.65 72.18 76.71 72.7 72.6 74.3 81.01 80.51 81.34 79.1 79.9 83.7
18/08/2024 14:49:55 77.3 76.24 76.24 72.7 72.6 74.3 82.05 81.84 81.84 79.1 79.9 83.7
18/08/2024 14:49:56 78.07 77.35 77.35 72.4 72.6 74.3 82.19 81.94 81.94 79 79.9 83.7
18/08/2024 14:49:57 76.94 77.82 77.82 72.2 72.6 74.3 82.11 82.35 82.35 79 80 83.6
18/08/2024 14:49:58 74.61 77.03 77.82 72.1 72.6 74.3 80.46 82.03 82.35 79 80 83.6
18/08/2024 14:49:59 71.27 75.33 77.82 72.1 72.6 74.3 79.05 80.9 82.35 79 80 83.6
18/08/2024 14:50:00 73.41 74.08 77.82 72.1 72.6 74.3 79.09 80.02 82.35 79 80 83.6
18/08/2024 14:50:01 69.35 73.12 77.82 72 72.6 74.3 78.86 79.3 82.35 79 80 83.6
18/08/2024 14:50:02 68.69 71.2 77.82 72 72.6 74.3 77.78 79.21 82.35 79 80 83.6
18/08/2024 14:50:03 67.8 69.76 77.82 71.9 72.6 74.3 78.08 78.56 82.35 79 80 83.6
18/08/2024 14:50:04 71.8 71.41 77.82 71.9 72.6 74.3 78.61 78.58 82.35 78.9 80 83.6
18/08/2024 14:50:05 72.24 72.68 77.82 71.8 72.6 74.3 78.71 79.04 82.35 78.9 80 83.6
18/08/2024 14:50:06 72.35 72.28 77.82 71.7 72.6 74.3 81.25 80.62 82.35 78.9 80 83.6
18/08/2024 14:50:07 76.69 75.84 77.82 71.8 72.6 74.3 83.24 82.53 82.53 79 80 83.6
18/08/2024 14:50:08 73.87 76.1 77.82 71.8 72.6 74.3 83.61 83.27 83.27 79 80 83.6
18/08/2024 14:50:09 71.2 74.41 77.82 71.8 72.6 74.3 83.59 83.69 83.69 79 80 83.6
18/08/2024 14:50:10 70.9 72.66 77.82 71.8 72.6 74.3 81.7 83.44 83.69 79 80 83.6
18/08/2024 14:50:11 74.18 73.82 77.82 71.8 72.6 74.3 84.43 84.08 84.08 79.1 80 83.6
18/08/2024 14:50:12 79.02 78.34 78.34 71.9 72.7 74.3 86.04 85.58 85.58 79.1 80 83.6
18/08/2024 14:50:13 72.71 78.32 78.34 71.9 72.7 74.3 86.94 86.84 86.84 79.2 80 83.6
18/08/2024 14:50:14 72.16 75.61 78.34 71.9 72.7 74.3 86.06 86.52 86.84 79.3 80 83.6
18/08/2024 14:50:15 70.17 73.67 78.34 71.8 72.7 74.3 85.69 86.72 86.84 79.3 80.1 83.6
18/08/2024 14:50:16 72.71 72.42 78.34 71.8 72.7 74.3 86.13 86.51 86.84 79.4 80.1 83.6
18/08/2024 14:50:17 71.86 72.4 78.34 71.8 72.7 74.3 81.76 85.77 86.84 79.4 80.1 83.6
18/08/2024 14:50:18 71.25 72.54 78.34 71.9 72.7 74.3 80.26 83.64 86.84 79.4 80.1 83.6
18/08/2024 14:50:19 70.34 71.52 78.34 71.9 72.7 74.3 78.88 81.84 86.84 79.4 80.1 83.6
18/08/2024 14:50:20 76.86 76.2 78.34 71.9 72.7 74.3 81.02 81.32 86.84 79.4 80.1 83.6
18/08/2024 14:50:21 70.88 75.52 78.34 71.9 72.7 74.3 78.6 80.76 86.84 79.4 80.1 83.6
18/08/2024 14:50:22 70.03 73.13 78.34 71.9 72.7 74.3 77.16 79.6 86.84 79.4 80.1 83.6
18/08/2024 14:50:23 69.65 71.5 78.34 71.9 72.7 74.3 77.65 78.46 86.84 79.4 80.1 83.6
18/08/2024 14:50:24 68.71 70.38 78.34 71.9 72.7 74.3 77.79 78.06 86.84 79.4 80.1 83.6
18/08/2024 14:50:25 69.4 69.64 78.34 71.9 72.7 74.3 78.54 78.48 86.84 79.4 80.1 83.6
18/08/2024 14:50:26 71.67 71.44 78.34 71.9 72.7 74.3 78.3 78.59 86.84 79.4 80.1 83.6
18/08/2024 14:50:27 75.43 74.63 78.34 71.9 72.7 74.3 80.47 79.93 86.84 79.4 80.1 83.6
18/08/2024 14:50:28 74.28 74.89 78.34 72 72.7 74.3 80.15 80.38 86.84 79.4 80.1 83.6
18/08/2024 14:50:29 72.51 74.82 78.34 72 72.7 74.3 78.79 79.97 86.84 79.4 80.1 83.6
18/08/2024 14:50:30 69.75 72.98 78.34 72 72.7 74.3 78.07 79.28 86.84 79.4 80.1 83.6
18/08/2024 14:50:31 73.21 73.22 78.34 72 72.7 74.3 79.99 79.72 86.84 79.5 80.1 83.6
18/08/2024 14:50:32 78.05 76.87 78.34 72 72.7 74.3 81.8 81.17 86.84 79.5 80.1 83.6
18/08/2024 14:50:33 81.23 80.47 80.47 72.1 72.8 74.3 83.69 83.17 86.84 79.5 80.1 83.6
18/08/2024 14:50:34 77.61 79.56 80.47 72.2 72.8 74.3 82.02 82.62 86.84 79.5 80.1 83.6
18/08/2024 14:50:35 74.55 78.66 80.47 72.2 72.8 74.3 80.58 82.45 86.84 79.5 80.1 83.6
18/08/2024 14:50:36 74.64 76.56 80.47 72.2 72.8 74.3 80.2 81.27 86.84 79.5 80.1 83.6
18/08/2024 14:50:37 68.89 75.74 80.47 72.2 72.8 74.3 78.76 80.72 86.84 79.5 80.1 83.6
18/08/2024 14:50:38 67.64 72.72 80.47 72.2 72.8 74.3 77.66 79.74 86.84 79.5 80.1 83.6
18/08/2024 14:50:39 68.87 70.3 80.47 72.2 72.8 74.3 77.71 78.52 86.84 79.5 80.1 83.6
18/08/2024 14:50:40 70.52 70.76 80.47 72.2 72.8 74.3 77.79 78.1 86.84 79.5 80.1 83.6
18/08/2024 14:50:41 72.33 72.17 80.47 72.2 72.8 74.3 79.51 79.15 86.84 79.5 80.1 83.6
18/08/2024 14:50:42 69.26 72.04 80.47 72.2 72.8 74.3 78.35 79.17 86.84 79.5 80.1 83.6
18/08/2024 14:50:43 67.24 70.37 80.47 72.2 72.8 74.3 77.45 78.73 86.72 79.5 80.1 83.6
18/08/2024 14:50:44 73.17 72.66 80.47 72.2 72.8 74.3 79.3 79 86.72 79.5 80.1 83.6
18/08/2024 14:50:45 85.58 83.75 83.75 72.5 72.9 74.3 87.9 86.32 86.51 79.6 80.1 83.6
18/08/2024 14:50:46 80.8 83.29 83.75 72.6 72.9 74.3 84.29 86.07 86.32 79.6 80.1 83.6
18/08/2024 14:50:47 77.48 82.17 83.75 72.6 72.9 74.3 82.49 85.26 86.32 79.7 80.1 83.6
18/08/2024 14:50:48 68.43 79.74 83.75 72.6 72.9 74.3 79.34 83.52 86.32 79.7 80.1 83.6
18/08/2024 14:50:49 81.75 80.48 83.75 72.7 72.9 74.3 84.67 83.83 86.32 79.7 80.1 83.6
18/08/2024 14:50:50 81.12 81.85 83.75 72.8 73 74.3 83.93 84.75 86.32 79.7 80.2 83.6
18/08/2024 14:50:51 76.64 80.32 83.75 72.8 73 74.3 81.63 83.47 86.32 79.7 80.2 83.6
18/08/2024 14:50:52 72.19 78.32 83.75 72.8 73 74.3 79.29 82.35 86.32 79.7 80.2 83.6
18/08/2024 14:50:53 69.65 75.36 83.75 72.8 72.9 74.3 78.54 80.57 86.32 79.7 80.2 83.6
18/08/2024 14:50:54 68.31 72.57 83.75 72.8 72.9 74.3 78.15 79.4 86.32 79.7 80.1 83.6
18/08/2024 14:50:55 68.58 70.41 83.75 72.8 72.9 74.3 77.62 78.72 86.32 79.7 80.1 83.6
18/08/2024 14:50:56 67.63 69.35 83.75 72.8 72.9 74.3 77.36 77.99 86.32 79.7 80.1 83.6
18/08/2024 14:50:57 66.81 68.14 83.75 72.8 72.9 74.3 77.84 78.04 86.32 79.7 80.1 83.6
18/08/2024 14:50:58 68.75 68.54 83.75 72.8 72.9 74.3 78.23 78.42 86.32 79.7 80.1 83.6
18/08/2024 14:50:59 68.58 68.82 83.75 72.8 72.9 74.3 78.49 78.47 86.32 79.7 80.1 83.6
18/08/2024 14:51:00 76.48 75.53 83.75 72.8 72.9 74.3 82.66 81.72 86.32 79.7 80.1 83.6
18/08/2024 14:51:01 76.62 76.42 83.75 72.8 72.9 74.3 81.31 81.64 86.32 79.8 80.1 83.6
18/08/2024 14:51:02 74.29 76.49 83.75 72.8 72.9 74.3 80.95 81.64 86.32 79.8 80.1 83.6
18/08/2024 14:51:03 69.77 75.09 83.75 72.8 72.9 74.3 79.47 81.28 86.32 79.8 80.1 83.6
18/08/2024 14:51:04 68.74 72.56 83.75 72.8 72.9 74.3 77.13 79.95 86.32 79.8 80.1 83.6
18/08/2024 14:51:05 69.09 70.51 83.75 72.8 72.9 74.3 78.57 78.62 86.32 79.8 80.1 83.6
18/08/2024 14:51:06 69.16 69.69 83.75 72.8 72.8 74.3 77.67 78.7 86.32 79.8 80.1 83.6
18/08/2024 14:51:07 67.85 69.49 83.75 72.8 72.8 74.3 78.08 78.17 86.32 79.8 80.1 83.6
18/08/2024 14:51:08 68.22 68.57 83.75 72.8 72.8 74.3 77.34 78.23 86.32 79.8 80.1 83.6
18/08/2024 14:51:09 68.83 68.78 83.75 72.8 72.8 74.3 77.06 77.63 86.32 79.7 80.1 83.6
18/08/2024 14:51:10 68.84 68.89 83.75 72.8 72.8 74.3 77.38 77.56 86.32 79.7 80.1 83.6
18/08/2024 14:51:11 68.26 69.01 83.75 72.8 72.8 74.3 77.5 77.68 86.32 79.7 80.1 83.6
18/08/2024 14:51:12 67.43 68.33 83.75 72.8 72.8 74.3 79.27 78.65 86.32 79.8 80.1 83.6
18/08/2024 14:51:13 67.79 67.92 83.75 72.8 72.8 74.3 77.43 78.41 86.32 79.8 80.1 83.6
18/08/2024 14:51:14 71.12 70.35 83.75 72.8 72.8 74.3 78.88 78.59 86.32 79.8 80.1 83.6
18/08/2024 14:51:15 72.76 72.82 83.29 72.8 72.8 74.3 79.29 79.31 86.07 79.8 80.1 83.6
18/08/2024 14:51:16 75.95 75.36 82.17 72.8 72.8 74.3 82.04 81.47 85.26 79.8 80.1 83.6
18/08/2024 14:51:17 75.14 75.57 81.85 72.8 72.8 74.3 80.6 81.07 84.75 79.8 80.1 83.6
18/08/2024 14:51:18 72.47 74.9 81.85 72.8 72.8 74.3 80.77 81.07 84.75 79.8 80.1 83.6
18/08/2024 14:51:19 70.35 73.7 81.85 72.8 72.7 74.3 81.58 81.7 84.75 79.8 80.1 83.6
18/08/2024 14:51:20 69.24 71.99 80.32 72.8 72.7 74.3 80.88 81.68 83.47 79.8 80.1 83.6
18/08/2024 14:51:21 69.62 70.42 78.32 72.8 72.7 74.3 82.23 82.06 82.35 79.8 80.1 83.6
18/08/2024 14:51:22 69.72 70.21 76.49 72.8 72.7 74.3 82.88 82.87 82.87 79.8 80.1 83.6
18/08/2024 14:51:23 69.11 69.77 76.49 72.8 72.7 74.3 83.19 83.13 83.13 79.9 80.1 83.6
18/08/2024 14:51:24 70.75 70.35 76.49 72.8 72.7 74.3 81.11 82.85 83.13 79.9 80.1 83.6
18/08/2024 14:51:25 69.92 70.33 76.49 72.8 72.7 74.3 81.42 81.67 83.13 79.9 80.1 83.6
18/08/2024 14:51:26 69.8 70.05 76.49 72.8 72.7 74.3 81.22 81.67 83.13 79.9 80.1 83.6
18/08/2024 14:51:27 69.78 70.09 76.49 72.8 72.6 74.3 80.56 81.37 83.13 79.9 80.1 83.6
18/08/2024 14:51:28 75.12 74.06 76.49 72.8 72.6 74.3 82.81 82.25 83.13 79.9 80.1 83.6
18/08/2024 14:51:29 74.91 75.11 76.49 72.8 72.6 74.3 82.53 82.49 83.13 79.9 80.1 83.6
18/08/2024 14:51:30 70.63 74.53 76.49 72.8 72.6 74.3 81.97 82.56 83.13 79.9 80.1 83.6
18/08/2024 14:51:31 70.99 72.56 76.49 72.8 72.6 74.3 81.77 82.21 83.13 80 80.1 83.6
18/08/2024 14:51:32 70.98 71.7 75.57 72.8 72.6 74.3 81.48 81.82 83.13 80 80.1 83.6
18/08/2024 14:51:33 68.92 71.22 75.57 72.8 72.6 74.3 80.65 81.75 83.13 80 80.1 83.6
18/08/2024 14:51:34 72.51 72.26 75.57 72.8 72.6 74.3 81.24 81.37 83.13 80 80.1 83.6
18/08/2024 14:51:35 75.68 75.28 75.57 72.8 72.6 74.3 81.93 82.13 83.13 80 80.1 83.6
18/08/2024 14:51:36 67.81 74.42 75.57 72.8 72.6 74.3 80.11 81.64 83.13 80 80.1 83.6
18/08/2024 14:51:37 69.13 71.59 75.57 72.8 72.6 74.3 80.77 80.93 83.13 80 80.1 83.6
18/08/2024 14:51:38 77.16 76.09 76.09 72.9 72.6 74.3 83.03 82.57 83.13 80 80.1 83.6
18/08/2024 14:51:39 73.45 75.85 76.09 72.9 72.5 74.3 81.23 82.58 83.13 80 80.1 83.6
18/08/2024 14:51:40 71.1 74.47 76.09 72.9 72.5 74.3 81.41 81.7 83.13 80 80.1 83.6
18/08/2024 14:51:41 71.08 72.73 76.09 72.9 72.5 74.3 79.68 81.56 83.13 80 80.1 83.6
18/08/2024 14:51:42 69.71 71.64 76.09 72.9 72.5 74.3 80.58 80.64 83.13 80 80.1 83.6
18/08/2024 14:51:43 75.29 74.65 76.09 72.9 72.5 74.3 81.94 81.67 83.13 80.1 80.1 83.6
18/08/2024 14:51:44 83.13 81.91 81.91 73.1 72.6 74.3 86.77 85.88 85.88 80.1 80.1 83.6
18/08/2024 14:51:45 83.17 82.93 82.93 73.2 72.6 74.3 86.99 86.79 86.79 80.2 80.1 83.6
18/08/2024 14:51:46 78.64 82.8 82.93 73.2 72.7 74.3 83.38 86.71 86.79 80.2 80.1 83.6
18/08/2024 14:51:47 79.1 80.83 82.93 73.3 72.7 74.3 83.69 85.08 86.79 80.2 80.1 83.6
18/08/2024 14:51:48 80.4 80.74 82.93 73.4 72.7 74.3 84.12 84.5 86.79 80.3 80.1 83.6
18/08/2024 14:51:49 76.7 80.52 82.93 73.4 72.7 74.3 82.06 84.36 86.79 80.3 80.1 83.6
18/08/2024 14:51:50 77.41 79.21 82.93 73.4 72.7 74.3 82.86 83.53 86.79 80.3 80.1 83.6
18/08/2024 14:51:51 73.73 77.43 82.93 73.4 72.7 74.3 81.34 82.81 86.79 80.3 80.1 83.6
18/08/2024 14:51:52 87.06 85.63 85.63 73.7 72.8 74.3 90.4 89.11 89.11 80.4 80.2 83.6
18/08/2024 14:51:53 83.71 85.61 85.63 73.9 72.9 74.3 87.22 88.94 89.11 80.5 80.2 83.6
18/08/2024 14:51:54 82.6 84.17 85.63 74 72.9 74.3 85.99 87.74 89.11 80.5 80.2 83.6
18/08/2024 14:51:55 79.09 83.84 85.63 74 73 74.3 83.54 87.13 89.11 80.6 80.2 83.6
18/08/2024 14:51:56 75.01 80.95 85.63 74 73 74.3 82.12 84.86 89.11 80.6 80.2 83.6
18/08/2024 14:51:57 70.43 77.93 85.63 74 73 74.3 79.4 83.15 89.11 80.6 80.2 83.6
18/08/2024 14:51:58 78.65 78.63 85.63 74.1 73 74.3 83.11 83.09 89.11 80.6 80.2 83.6
18/08/2024 14:51:59 86.39 84.78 85.63 74.3 73.1 74.4 88.61 87.23 89.11 80.7 80.3 83.6
18/08/2024 14:52:00 82.35 84.82 85.63 74.4 73.1 74.4 85.71 87.4 89.11 80.7 80.3 83.6
18/08/2024 14:52:01 75.37 83.04 85.63 74.4 73.1 74.4 87.92 88.05 89.11 80.8 80.3 83.6
18/08/2024 14:52:02 77.26 80.12 85.63 74.4 73.1 74.4 90.69 90.29 90.29 80.9 80.4 83.6
18/08/2024 14:52:03 79.44 79.55 85.63 74.5 73.2 74.4 89.14 89.45 90.29 81 80.4 83.6
18/08/2024 14:52:04 81.14 80.91 85.63 74.5 73.2 74.4 89.97 89.97 90.29 81.1 80.4 83.6
18/08/2024 14:52:05 82.71 82.36 85.63 74.6 73.2 74.4 87.52 89.94 90.29 81.2 80.4 83.6
18/08/2024 14:52:06 82.63 82.68 85.63 74.7 73.2 74.4 86.66 88.48 90.29 81.2 80.5 83.6
18/08/2024 14:52:07 71.53 82.4 85.63 74.7 73.2 74.4 80.78 87.41 90.29 81.2 80.5 83.6
18/08/2024 14:52:08 74.41 78.66 85.63 74.7 73.2 74.4 83.7 85.14 90.29 81.3 80.5 83.6
18/08/2024 14:52:09 70.92 76.32 85.63 74.7 73.2 74.4 79.61 83.66 90.29 81.3 80.5 83.6
18/08/2024 14:52:10 85.18 84.67 85.63 74.9 73.3 74.4 86.92 86.51 90.29 81.3 80.5 83.6
18/08/2024 14:52:11 83.09 84.68 85.63 75 73.3 74.4 86.48 86.88 90.29 81.3 80.5 83.7
18/08/2024 14:52:12 77.51 83.88 85.63 74.9 73.3 74.4 82.62 86.56 90.29 81.3 80.5 83.7
18/08/2024 14:52:13 79.18 81.07 85.63 75 73.4 74.4 83.41 84.58 90.29 81.4 80.5 83.7
18/08/2024 14:52:14 71.58 79.99 85.63 75 73.4 74.4 79.75 83.87 90.29 81.4 80.5 83.7
18/08/2024 14:52:15 70.72 76.65 85.63 74.9 73.4 74.4 79.11 81.73 90.29 81.3 80.5 83.7
18/08/2024 14:52:16 71.15 73.92 85.63 74.9 73.4 74.4 79.77 80.23 90.29 81.3 80.5 83.7
18/08/2024 14:52:17 70.66 72.54 85.63 74.9 73.4 74.4 79.5 80.33 90.29 81.3 80.5 83.7
18/08/2024 14:52:18 70.7 71.48 85.63 74.9 73.4 74.4 78.98 79.56 90.29 81.4 80.5 83.7
18/08/2024 14:52:19 72.69 72.41 85.63 74.9 73.4 74.4 78.94 79.24 90.29 81.4 80.5 83.7
18/08/2024 14:52:20 69.5 72.19 85.63 74.9 73.4 74.4 79.47 79.42 90.29 81.4 80.5 83.6
18/08/2024 14:52:21 69.75 70.79 85.63 74.9 73.4 74.4 79.09 79.46 90.29 81.4 80.5 83.6
18/08/2024 14:52:22 75.84 75.17 85.61 74.9 73.4 74.4 80.87 80.66 90.29 81.4 80.5 83.6
18/08/2024 14:52:23 81.85 80.65 84.82 74.9 73.4 74.4 85.37 84.44 90.29 81.4 80.5 83.6
18/08/2024 14:52:24 76.95 80.55 84.82 75 73.4 74.4 81.71 84.31 90.29 81.4 80.5 83.6
18/08/2024 14:52:25 78.71 79.73 84.82 75 73.4 74.4 81.1 82.72 90.29 81.3 80.5 83.6
18/08/2024 14:52:26 79.78 82.02 84.82 75 73.4 74.4 81.75 83.57 90.29 81.4 80.5 83.6
18/08/2024 14:52:27 71.63 78.7 84.82 75 73.4 74.4 79.63 81.46 90.29 81.4 80.5 83.6
18/08/2024 14:52:28 71.07 75.73 84.82 75 73.4 74.4 78.48 80.41 90.29 81.4 80.5 83.6
18/08/2024 14:52:29 71.94 73.45 84.82 75 73.4 74.4 79.21 79.52 90.29 81.4 80.5 83.6
18/08/2024 14:52:30 81.04 79.9 84.68 75.1 73.5 74.4 84.44 83.47 90.29 81.4 80.5 83.6
18/08/2024 14:52:31 75.01 79.5 84.68 75.1 73.5 74.4 80.48 83.21 90.29 81.4 80.5 83.6
18/08/2024 14:52:32 75.91 78.11 84.68 75.1 73.5 74.4 80.08 81.91 89.97 81.4 80.5 83.6
18/08/2024 14:52:33 76.04 76.53 84.68 75.1 73.5 74.4 80.07 80.84 89.97 81.4 80.5 83.6
18/08/2024 14:52:34 76.32 77.46 84.68 75.1 73.5 74.4 80.9 80.89 89.94 81.4 80.5 83.6
18/08/2024 14:52:35 72.36 75.98 84.68 75.1 73.5 74.4 79.78 80.95 88.48 81.4 80.5 83.6
18/08/2024 14:52:36 72.01 74.02 84.68 75.1 73.5 74.4 79.81 80.13 87.41 81.4 80.5 83.6
18/08/2024 14:52:37 70.13 72.9 84.68 75.1 73.5 74.4 80.96 81.09 86.88 81.4 80.5 83.6
18/08/2024 14:52:38 71.72 71.86 84.68 75.1 73.5 74.4 78.77 80.43 86.88 81.4 80.5 83.6
18/08/2024 14:52:39 71.58 71.88 84.68 75.1 73.5 74.4 83.49 82.59 86.88 81.4 80.5 83.6
18/08/2024 14:52:40 70.2 71.49 84.68 75.1 73.5 74.4 82.86 83.08 86.88 81.4 80.5 83.6
18/08/2024 14:52:41 68.36 70.75 83.88 75.1 73.5 74.4 80.6 82.72 86.56 81.4 80.5 83.6
18/08/2024 14:52:42 78.85 78.08 82.02 75.1 73.5 74.4 82.9 82.76 84.58 81.4 80.5 83.6
18/08/2024 14:52:43 75.03 77.88 82.02 75.1 73.5 74.4 80.97 82.7 84.44 81.4 80.5 83.6
18/08/2024 14:52:44 70.09 76.55 82.02 75.1 73.5 74.4 79.18 81.78 84.44 81.4 80.5 83.6
18/08/2024 14:52:45 73.89 74.35 82.02 75.1 73.5 74.4 82.6 82.45 84.44 81.5 80.5 83.6
18/08/2024 14:52:46 81.15 80.6 82.02 75.2 73.5 74.4 83.59 83.61 84.44 81.5 80.6 83.6
18/08/2024 14:52:47 88.79 87.61 87.61 75.5 73.7 74.4 89.71 88.53 88.53 81.6 80.6 83.6
18/08/2024 14:52:48 85.38 87.21 87.61 75.6 73.7 74.4 88.08 88.38 88.53 81.6 80.6 83.7
18/08/2024 14:52:49 84.77 86.88 87.61 75.7 73.8 74.5 86.82 88.61 88.61 81.7 80.6 83.7
18/08/2024 14:52:50 70.72 85.08 87.61 75.7 73.8 74.5 78.61 87.23 88.61 81.7 80.6 83.7
18/08/2024 14:52:51 80.28 81.37 87.61 75.8 73.8 74.5 83.71 84.3 88.61 81.7 80.6 83.7
18/08/2024 14:52:52 76.99 81.53 87.61 75.8 73.8 74.5 81.21 84.47 88.61 81.7 80.6 83.7
18/08/2024 14:52:53 69.89 78.7 87.61 75.8 73.8 74.5 78.65 82.32 88.61 81.7 80.6 83.7
18/08/2024 14:52:54 70.76 75.35 87.61 75.8 73.8 74.5 77.79 80.43 88.61 81.7 80.6 83.7
18/08/2024 14:52:55 77.25 77 87.61 75.8 73.8 74.5 81.26 81.11 88.61 81.7 80.6 83.7
18/08/2024 14:52:56 82.84 81.76 87.61 75.9 73.9 74.5 86.28 85.33 88.61 81.7 80.6 83.7
18/08/2024 14:52:57 82.23 82.51 87.61 75.9 73.9 74.5 85.34 85.7 88.61 81.8 80.7 83.7
18/08/2024 14:52:58 81.28 82.01 87.61 76 73.9 74.5 84.78 85.39 88.61 81.8 80.7 83.7
18/08/2024 14:52:59 79.52 81.7 87.61 76 73.9 74.5 83.01 85.13 88.61 81.8 80.7 83.7
18/08/2024 14:53:00 82.66 82.41 87.61 76.1 74 74.5 85.98 85.68 88.61 81.8 80.7 83.7
18/08/2024 14:53:01 80.09 82.55 87.61 76.1 74 74.5 83.11 85.59 88.61 81.8 80.7 83.7
18/08/2024 14:53:02 81.73 81.98 87.61 76.2 74 74.5 84.67 84.8 88.61 81.9 80.7 83.7
18/08/2024 14:53:03 79.63 80.94 87.61 76.2 74 74.5 83.78 84.33 88.61 81.9 80.7 83.7
18/08/2024 14:53:04 75.3 80.22 87.61 76.2 74 74.5 79.43 83.92 88.61 81.9 80.7 83.7
18/08/2024 14:53:05 71.26 77.69 87.61 76.2 74 74.5 78.49 81.63 88.61 81.9 80.7 83.7
18/08/2024 14:53:06 77.95 77.75 87.61 76.2 74 74.5 80.69 80.77 88.61 81.9 80.7 83.7
18/08/2024 14:53:07 81 80.23 87.61 76.3 74 74.5 85.5 84.35 88.61 81.9 80.7 83.7
18/08/2024 14:53:08 75.5 79.51 87.61 76.3 74 74.5 81.21 83.93 88.61 81.9 80.7 83.7
18/08/2024 14:53:09 90.21 89.43 89.43 76.6 74.2 74.6 90.98 90.17 90.17 82 80.8 83.7
18/08/2024 14:53:10 79.77 88.73 89.43 76.6 74.2 74.6 83.91 89.57 90.17 82 80.8 83.7
18/08/2024 14:53:11 71.71 85.14 89.43 76.6 74.2 74.6 79.46 86.77 90.17 82 80.8 83.7
18/08/2024 14:53:12 78.88 82.52 89.43 76.7 74.2 74.6 82.65 84.92 90.17 82 80.8 83.7
18/08/2024 14:53:13 71.48 79.16 89.43 76.7 74.2 74.6 78.06 82.44 90.17 82 80.8 83.7
18/08/2024 14:53:14 80.38 79.49 89.43 76.7 74.2 74.6 84.02 83.1 90.17 82 80.8 83.7
18/08/2024 14:53:15 78.97 79.57 89.43 76.7 74.3 74.6 83 83.35 90.17 82.1 80.8 83.7
18/08/2024 14:53:16 81.35 81.57 89.43 76.7 74.3 74.6 83.9 84.43 90.17 82.1 80.8 83.7
18/08/2024 14:53:17 78.13 80.41 89.43 76.7 74.3 74.6 82.11 83.52 90.17 82.1 80.8 83.7
18/08/2024 14:53:18 76.83 79.52 89.43 76.8 74.3 74.6 81.22 83.22 90.17 82.1 80.8 83.7
18/08/2024 14:53:19 73.84 77.43 89.43 76.8 74.3 74.6 78.37 81.49 90.17 82.1 80.8 83.7
18/08/2024 14:53:20 74.54 76.42 89.43 76.8 74.3 74.6 78.64 80.31 90.17 82.1 80.8 83.7
18/08/2024 14:53:21 71.99 74.52 89.43 76.8 74.3 74.6 77.06 78.82 90.17 82.1 80.8 83.7
18/08/2024 14:53:22 75.01 75.06 89.43 76.8 74.3 74.6 80.71 80.07 90.17 82.1 80.8 83.7
18/08/2024 14:53:23 70.5 74.56 89.43 76.8 74.3 74.6 81.29 81.45 90.17 82.1 80.8 83.7
18/08/2024 14:53:24 69.94 72.55 89.43 76.8 74.3 74.6 77.36 81.15 90.17 82.1 80.8 83.7
18/08/2024 14:53:25 73.06 72.57 89.43 76.8 74.3 74.6 78.78 79.25 90.17 82.1 80.8 83.7
18/08/2024 14:53:26 72.43 72.82 89.43 76.8 74.3 74.6 83.52 82.87 90.17 82.1 80.8 83.7
18/08/2024 14:53:27 83.04 81.85 89.43 76.8 74.3 74.6 85.24 84.91 90.17 82.1 80.8 83.7
18/08/2024 14:53:28 80.74 82.13 89.43 76.9 74.4 74.6 83.52 84.97 90.17 82.1 80.8 83.7
18/08/2024 14:53:29 79.1 81.13 89.43 76.9 74.4 74.6 82.23 84.1 90.17 82.2 80.8 83.7
18/08/2024 14:53:30 74.77 79.77 89.43 76.9 74.4 74.6 80.02 82.9 90.17 82.1 80.8 83.7
18/08/2024 14:53:31 77.53 77.93 89.43 76.9 74.4 74.6 86.76 86.51 90.17 82.2 80.8 83.7
18/08/2024 14:53:32 76.96 78.61 89.43 76.9 74.4 74.6 81.39 86.21 90.17 82.2 80.8 83.7
18/08/2024 14:53:33 72.99 76.92 89.43 76.9 74.4 74.6 79.74 83.77 90.17 82.2 80.8 83.7
18/08/2024 14:53:34 79.07 78.28 89.43 76.9 74.4 74.6 83.26 82.95 90.17 82.2 80.8 83.7
18/08/2024 14:53:35 83.24 82.6 89.43 77 74.4 74.6 85.46 85.04 90.17 82.2 80.9 83.7
18/08/2024 14:53:36 73.17 81.54 89.43 77 74.4 74.6 79.9 84.49 90.17 82.2 80.9 83.7
18/08/2024 14:53:37 80.51 79.83 89.43 77 74.5 74.6 84.32 83.59 90.17 82.2 80.9 83.7
18/08/2024 14:53:38 80.75 80.97 89.43 77.1 74.5 74.6 84.4 84.32 90.17 82.3 80.9 83.7
18/08/2024 14:53:39 74.39 80.11 88.73 77.1 74.5 74.6 80.06 84.01 89.57 82.3 80.9 83.7
18/08/2024 14:53:40 71.74 77.23 85.14 77.1 74.5 74.6 77.38 81.68 86.77 82.2 80.9 83.7
18/08/2024 14:53:41 70.73 74.72 82.6 77 74.5 74.6 77.97 79.56 86.51 82.2 80.9 83.7
18/08/2024 14:53:42 72.47 72.92 82.6 77 74.5 74.6 78.86 78.95 86.51 82.2 80.9 83.7
18/08/2024 14:53:43 71.64 72.71 82.6 77 74.5 74.6 79.27 79.34 86.51 82.2 80.9 83.7
18/08/2024 14:53:44 69.55 72 82.6 77 74.5 74.6 77.4 79.15 86.51 82.2 80.9 83.7
18/08/2024 14:53:45 71.52 71.35 82.6 77.1 74.5 74.6 78.06 78.39 86.51 82.2 80.9 83.7
18/08/2024 14:53:46 71.23 71.56 82.6 77.1 74.5 74.6 77.71 78.65 86.51 82.2 80.9 83.7
18/08/2024 14:53:47 70.94 71.24 82.6 77.1 74.5 74.6 76.77 77.7 86.51 82.2 80.9 83.7
18/08/2024 14:53:48 70.09 71.17 82.6 77.1 74.5 74.6 76.14 77.15 86.51 82.2 80.9 83.7
18/08/2024 14:53:49 69.84 70.57 82.6 77.1 74.5 74.6 76.62 76.98 86.51 82.2 80.9 83.7
18/08/2024 14:53:50 69.14 69.87 82.6 77.1 74.5 74.6 78 77.77 86.51 82.2 80.9 83.7
18/08/2024 14:53:51 73.66 72.9 82.6 77.1 74.5 74.6 78.84 78.75 86.51 82.2 80.9 83.7
18/08/2024 14:53:52 73.07 73.47 82.6 77.1 74.5 74.6 79.04 79.11 86.51 82.2 80.9 83.7
18/08/2024 14:53:53 70.91 72.83 82.6 77.1 74.5 74.6 77.6 78.99 86.51 82.2 80.9 83.7
18/08/2024 14:53:54 69.64 71.7 82.6 77.1 74.5 74.6 76.91 78.24 86.51 82.2 80.9 83.7
18/08/2024 14:53:55 77.69 76.18 82.6 77.1 74.5 74.6 81.12 80.24 86.51 82.2 80.9 83.7
18/08/2024 14:53:56 79.02 78.35 82.6 77.1 74.5 74.6 82 81.5 86.51 82.2 80.9 83.7
18/08/2024 14:53:57 79.58 79.48 82.6 77.1 74.5 74.6 83.01 82.69 86.51 82.2 80.9 83.7
18/08/2024 14:53:58 73.98 79.08 82.6 77.1 74.5 74.6 79.29 82.46 86.51 82.2 80.9 83.7
18/08/2024 14:53:59 76.83 77.28 82.6 77.1 74.5 74.6 80.35 80.97 86.51 82.2 80.9 83.7
18/08/2024 14:54:00 80.36 79.7 82.6 77.2 74.5 74.6 82.67 82.12 86.51 82.2 80.9 83.7
18/08/2024 14:54:01 76.76 79.69 82.6 77.2 74.5 74.6 80.31 82.11 86.21 82.2 80.9 83.7
18/08/2024 14:54:02 77.81 79.02 82.6 77.2 74.5 74.6 81.49 81.92 85.04 82.2 80.9 83.7
18/08/2024 14:54:03 78 78.31 82.6 77.2 74.5 74.6 81.49 81.72 85.04 82.2 80.9 83.7
18/08/2024 14:54:04 77.54 78.56 82.6 77.2 74.5 74.6 81.37 81.83 85.04 82.2 80.9 83.7
18/08/2024 14:54:05 73.15 77.72 81.54 77.2 74.5 74.6 79.47 81.53 84.49 82.2 80.9 83.7
18/08/2024 14:54:06 73.77 75.54 80.97 77.2 74.6 74.6 79.86 80.22 84.32 82.2 80.9 83.7
18/08/2024 14:54:07 72.6 74.31 80.97 77.2 74.6 74.6 79.12 80.15 84.32 82.2 80.9 83.7
18/08/2024 14:54:08 72.26 73.27 80.11 77.2 74.5 74.6 78.24 79.35 84.01 82.2 80.9 83.7
18/08/2024 14:54:09 81.11 79.3 79.7 77.2 74.5 74.6 83.42 81.98 82.69 82.3 80.9 83.7
18/08/2024 14:54:10 78.33 78.88 79.7 77.3 74.5 74.6 81.99 82.29 82.69 82.3 80.9 83.7
18/08/2024 14:54:11 70.91 78.67 79.7 77.3 74.5 74.6 78.36 81.95 82.69 82.3 80.9 83.7
18/08/2024 14:54:12 78.94 78.54 79.7 77.3 74.5 74.6 81.51 81.31 82.69 82.3 80.9 83.7
18/08/2024 14:54:13 76.82 77.76 79.7 77.3 74.5 74.6 80.48 81.12 82.69 82.3 80.9 83.7
18/08/2024 14:54:14 75.34 77.55 79.7 77.3 74.5 74.6 80.25 81.02 82.69 82.3 80.9 83.7
18/08/2024 14:54:15 75.31 76.53 79.7 77.3 74.5 74.6 80.06 80.53 82.69 82.3 80.9 83.7
18/08/2024 14:54:16 76.85 77.14 79.7 77.3 74.5 74.6 81.18 81.31 82.69 82.3 80.9 83.7
18/08/2024 14:54:17 79.87 79.51 79.7 77.3 74.5 74.6 83.29 82.96 82.96 82.3 80.9 83.7
18/08/2024 14:54:18 70.3 78.5 79.7 77.3 74.5 74.6 76.8 82.23 82.96 82.3 80.9 83.7
18/08/2024 14:54:19 70.23 75.21 79.7 77.3 74.5 74.6 76.7 79.75 82.96 82.3 80.9 83.7
18/08/2024 14:54:20 68.77 72.68 79.7 77.3 74.5 74.6 77.08 78.04 82.96 82.3 80.9 83.7
18/08/2024 14:54:21 69.77 70.69 79.7 77.3 74.5 74.6 77.75 78.01 82.96 82.3 80.9 83.7
18/08/2024 14:54:22 68.95 70.13 79.7 77.3 74.5 74.6 76.76 77.6 82.96 82.3 80.9 83.7
18/08/2024 14:54:23 78.53 77.35 79.7 77.3 74.5 74.6 81.96 81.01 82.96 82.3 80.9 83.7
18/08/2024 14:54:24 78.93 78.95 79.7 77.3 74.6 74.6 82.23 82.06 82.96 82.3 80.9 83.7
18/08/2024 14:54:25 77.69 78.25 79.7 77.3 74.6 74.6 81.5 81.88 82.96 82.3 80.9 83.7
18/08/2024 14:54:26 76.82 78.08 79.7 77.3 74.6 74.6 81.17 81.77 82.96 82.3 80.9 83.7
18/08/2024 14:54:27 74.98 77.31 79.7 77.3 74.6 74.6 79.66 81.3 82.96 82.3 80.9 83.7
18/08/2024 14:54:28 77.93 77.91 79.7 77.4 74.6 74.6 81.34 81.27 82.96 82.3 80.9 83.7
18/08/2024 14:54:29 79.01 78.57 79.7 77.4 74.6 74.6 82.05 81.84 82.96 82.3 80.9 83.7
18/08/2024 14:54:30 70.72 78.21 79.69 77.4 74.6 74.6 77.33 81.56 82.96 82.3 80.9 83.7
18/08/2024 14:54:31 70.86 75.1 79.51 77.4 74.6 74.6 77.78 79.39 82.96 82.3 80.9 83.7
18/08/2024 14:54:32 69.98 73.01 79.51 77.4 74.6 74.6 77.92 78.41 82.96 82.3 80.9 83.6
18/08/2024 14:54:33 69.68 71.28 79.51 77.4 74.6 74.6 77.69 78.19 82.96 82.3 80.9 83.6
18/08/2024 14:54:34 69.17 70.52 79.51 77.4 74.6 74.6 76.74 77.88 82.96 82.3 80.9 83.6
18/08/2024 14:54:35 69.99 70.05 79.51 77.4 74.6 74.6 79.21 78.75 82.96 82.3 80.9 83.6
18/08/2024 14:54:36 76.1 75.7 79.51 77.4 74.6 74.6 81.07 80.72 82.96 82.3 80.9 83.6
18/08/2024 14:54:37 76.26 76.67 79.51 77.4 74.6 74.6 80.29 80.92 82.96 82.3 80.9 83.6
18/08/2024 14:54:38 75.47 76.62 79.51 77.4 74.6 74.6 80.75 80.76 82.96 82.3 80.9 83.6
18/08/2024 14:54:39 75.55 75.71 79.51 77.4 74.6 74.6 81.45 81.17 82.96 82.3 80.9 83.6
18/08/2024 14:54:40 77.14 76.95 79.51 77.4 74.6 74.6 80.73 81.07 82.96 82.3 80.9 83.6
18/08/2024 14:54:41 75.85 77.82 79.51 77.4 74.6 74.6 80.64 81.49 82.96 82.3 80.9 83.6
18/08/2024 14:54:42 68.78 75.65 79.51 77.4 74.6 74.6 77.01 80.47 82.96 82.3 80.8 83.6
18/08/2024 14:54:43 75 74.61 79.51 77.4 74.6 74.6 80.01 79.92 82.96 82.3 80.8 83.6
18/08/2024 14:54:44 75.52 75.29 79.51 77.4 74.6 74.6 80.04 80.01 82.96 82.3 80.8 83.6
18/08/2024 14:54:45 71.67 75.02 79.51 77.4 74.6 74.6 78.2 79.81 82.96 82.3 80.8 83.6
18/08/2024 14:54:46 69.97 72.93 79.51 77.4 74.6 74.6 79.14 79.12 82.96 82.3 80.8 83.6
18/08/2024 14:54:47 71.75 71.79 78.95 77.4 74.6 74.6 79.89 79.74 82.23 82.3 80.8 83.6
18/08/2024 14:54:48 69.83 71.81 78.95 77.4 74.6 74.6 78.25 79.75 82.06 82.3 80.8 83.6
18/08/2024 14:54:49 69.85 70.59 78.95 77.4 74.6 74.6 78.06 78.79 82.06 82.3 80.8 83.6
18/08/2024 14:54:50 68.61 70.17 78.95 77.4 74.6 74.6 77.81 78.43 82.06 82.3 80.8 83.6
18/08/2024 14:54:51 69.85 69.78 78.95 77.4 74.6 74.6 77.24 78.14 82.06 82.3 80.8 83.6
18/08/2024 14:54:52 72.8 72.71 78.95 77.4 74.6 74.6 77.92 78.13 82.06 82.3 80.8 83.6
18/08/2024 14:54:53 75.9 75.41 78.95 77.4 74.6 74.6 80.18 79.79 82.06 82.3 80.8 83.6
18/08/2024 14:54:54 77.42 76.5 78.57 77.4 74.6 74.6 81.24 80.53 81.88 82.3 80.8 83.6
18/08/2024 14:54:55 74.47 77.08 78.57 77.4 74.6 74.6 80.08 80.91 81.84 82.3 80.8 83.6
18/08/2024 14:54:56 71.06 74.95 78.57 77.4 74.6 74.6 77.6 80.14 81.84 82.3 80.8 83.6
18/08/2024 14:54:57 76.5 76.1 78.57 77.4 74.6 74.6 81.07 80.76 81.84 82.3 80.8 83.6
18/08/2024 14:54:58 70.39 75.63 78.57 77.4 74.6 74.6 77.74 80.44 81.84 82.3 80.8 83.6
18/08/2024 14:54:59 69.65 73.02 78.21 77.4 74.6 74.6 78.28 78.98 81.56 82.3 80.8 83.6
18/08/2024 14:55:00 69.44 71.22 77.82 77.4 74.6 74.6 78.33 78.78 81.49 82.3 80.8 83.6
18/08/2024 14:55:01 68.94 70.22 77.82 77.4 74.6 74.6 77.62 78.79 81.49 82.3 80.8 83.6
18/08/2024 14:55:02 68.67 69.56 77.82 77.4 74.6 74.6 77.49 77.89 81.49 82.3 80.8 83.6
18/08/2024 14:55:03 69.24 69.3 77.82 77.4 74.6 74.6 76.59 77.57 81.49 82.3 80.8 83.6
18/08/2024 14:55:04 69.66 69.62 77.82 77.4 74.6 74.6 76.1 77.05 81.49 82.3 80.8 83.6
18/08/2024 14:55:05 69.01 69.59 77.82 77.4 74.6 74.6 77.05 77.2 81.49 82.3 80.8 83.6
18/08/2024 14:55:06 68.78 69.44 77.82 77.4 74.6 74.6 76.79 76.88 81.49 82.3 80.8 83.6
18/08/2024 14:55:07 72.17 71.43 77.82 77.4 74.6 74.6 79.11 78.5 81.49 82.3 80.8 83.6
18/08/2024 14:55:08 79.93 78.5 78.5 77.4 74.6 74.6 83.21 82.21 82.21 82.3 80.8 83.6
18/08/2024 14:55:09 75.58 78.47 78.5 77.4 74.6 74.6 80.78 82.23 82.23 82.2 80.8 83.6
18/08/2024 14:55:10 71.88 76.68 78.5 77.4 74.6 74.6 77.89 81.19 82.23 82.2 80.8 83.6
18/08/2024 14:55:11 68.23 74.43 78.5 77.4 74.6 74.6 77.47 79.55 82.23 82.2 80.8 83.6
18/08/2024 14:55:12 67.96 71.58 78.5 77.4 74.6 74.6 77.01 78.37 82.23 82.2 80.8 83.6
18/08/2024 14:55:13 68.93 69.68 78.5 77.4 74.6 74.6 78.48 78.31 82.23 82.2 80.8 83.6
18/08/2024 14:55:14 70.33 70.15 78.5 77.4 74.6 74.6 79 78.83 82.23 82.1 80.8 83.6
18/08/2024 14:55:15 68.39 70.29 78.5 77.4 74.6 74.6 76.69 78.82 82.23 82.1 80.8 83.6
18/08/2024 14:55:16 67.43 68.92 78.5 77.4 74.6 74.6 76.81 77.44 82.23 82.1 80.8 83.6
18/08/2024 14:55:17 78.04 77.08 78.5 77.4 74.6 74.6 81.3 80.67 82.23 82.1 80.8 83.6
18/08/2024 14:55:18 76.94 77.17 78.5 77.4 74.7 74.6 80.85 81.04 82.23 82.1 80.8 83.6
18/08/2024 14:55:19 76.16 77.44 78.5 77.4 74.7 74.6 80.58 81.25 82.23 82.1 80.8 83.6
18/08/2024 14:55:20 74.56 76 78.5 77.4 74.7 74.6 78.8 80.35 82.23 82.1 80.8 83.6
18/08/2024 14:55:21 69.37 75.01 78.5 77.4 74.7 74.6 76.86 79.37 82.23 82.1 80.8 83.6
18/08/2024 14:55:22 68.24 72.36 78.5 77.4 74.7 74.6 76.59 77.91 82.23 82.1 80.8 83.6
18/08/2024 14:55:23 70.54 70.73 78.5 77.4 74.7 74.6 77.75 77.85 82.23 82.1 80.8 83.6
18/08/2024 14:55:24 70.39 70.75 78.5 77.4 74.7 74.6 77.31 77.51 82.23 82.1 80.8 83.6
18/08/2024 14:55:25 69.87 70.36 78.5 77.4 74.7 74.6 77.08 77.36 82.23 82.1 80.8 83.6
18/08/2024 14:55:26 69.04 70.21 78.5 77.4 74.7 74.6 77.14 77.41 82.23 82.1 80.8 83.6
18/08/2024 14:55:27 70.05 69.96 78.5 77.4 74.7 74.6 78.39 78.05 82.23 82.1 80.8 83.6
18/08/2024 14:55:28 69.3 70.02 78.5 77.4 74.7 74.6 78.04 78.25 82.23 82 80.8 83.6
18/08/2024 14:55:29 69.73 69.85 78.5 77.4 74.7 74.6 79.04 79.04 82.23 82 80.8 83.6
18/08/2024 14:55:30 69.53 70.01 78.5 77.4 74.7 74.6 78.62 78.63 82.23 82 80.8 83.6
18/08/2024 14:55:31 69.92 69.95 78.5 77.4 74.7 74.6 78.47 78.63 82.23 82 80.8 83.6
18/08/2024 14:55:32 76.02 74.47 78.5 77.4 74.7 74.6 81.34 80.44 82.23 82 80.8 83.6
18/08/2024 14:55:33 72.83 74.69 78.5 77.3 74.7 74.6 80.85 80.9 82.23 82 80.8 83.6
18/08/2024 14:55:34 70.78 73.51 78.5 77.3 74.7 74.6 80.02 80.8 82.23 82 80.8 83.6
18/08/2024 14:55:35 68.77 71.99 78.5 77.3 74.7 74.6 81.49 81.23 82.23 82 80.8 83.6
18/08/2024 14:55:36 73.1 72.96 78.5 77.3 74.7 74.6 81.75 81.78 82.23 82 80.8 83.6
18/08/2024 14:55:37 71.75 73.2 78.5 77.3 74.7 74.6 81.76 81.85 82.23 82 80.8 83.6
18/08/2024 14:55:38 71.07 72.49 78.47 77.3 74.7 74.6 82.9 82.58 82.58 82.1 80.8 83.6
18/08/2024 14:55:39 73.01 72.95 77.44 77.3 74.7 74.6 84.07 83.75 83.75 82.1 80.8 83.6
18/08/2024 14:55:40 71.07 72.96 77.44 77.3 74.7 74.6 85.01 84.67 84.67 82.1 80.9 83.6
18/08/2024 14:55:41 71.55 72.08 77.44 77.3 74.7 74.6 85.94 85.71 85.71 82.1 80.9 83.6
18/08/2024 14:55:42 71.43 71.64 77.44 77.3 74.7 74.6 85.72 85.73 85.73 82.1 80.9 83.6
18/08/2024 14:55:43 71.57 71.7 77.44 77.3 74.7 74.6 87.67 87.31 87.31 82.2 80.9 83.6
18/08/2024 14:55:44 70.84 71.71 77.44 77.3 74.7 74.6 88.53 88.65 88.65 82.3 80.9 83.6
18/08/2024 14:55:45 71.45 71.42 77.44 77.2 74.7 74.6 86.08 88.01 88.65 82.2 80.9 83.6
18/08/2024 14:55:46 72.48 72.19 77.44 77.2 74.7 74.6 87.93 87.6 88.65 82.3 81 83.6
18/08/2024 14:55:47 69.68 72.02 77.44 77.2 74.7 74.6 83.97 87.51 88.65 82.3 81 83.6
18/08/2024 14:55:48 70.06 70.53 77.44 77.2 74.7 74.6 81.58 85.4 88.65 82.3 81 83.6
18/08/2024 14:55:49 71.32 71.12 76 77.1 74.7 74.6 83.77 84.71 88.65 82.3 81 83.6
18/08/2024 14:55:50 70.6 70.89 75.01 77.1 74.7 74.6 82.15 83.48 88.65 82.3 81 83.6
18/08/2024 14:55:51 72.71 72.15 74.69 77.1 74.7 74.6 80.16 82.6 88.65 82.3 81 83.6
18/08/2024 14:55:52 70.87 72.02 74.69 77.1 74.7 74.6 80.35 81.27 88.65 82.3 81 83.6
18/08/2024 14:55:53 71.34 71.64 74.69 77.1 74.7 74.6 81.76 81.61 88.65 82.3 81 83.6
18/08/2024 14:55:54 71.17 71.41 74.69 77.1 74.7 74.6 81.82 81.87 88.65 82.3 81 83.6
18/08/2024 14:55:55 69.82 71.28 74.69 77.1 74.7 74.6 80.28 81.65 88.65 82.3 81 83.6
18/08/2024 14:55:56 69.35 70.19 74.69 77.1 74.7 74.6 80.24 81.09 88.65 82.3 81 83.6
18/08/2024 14:55:57 69.55 69.87 74.69 77.1 74.7 74.6 81.29 81.13 88.65 82.3 81 83.6
18/08/2024 14:55:58 69.14 69.69 74.69 77.1 74.7 74.6 78.27 80.89 88.65 82.3 81 83.6
18/08/2024 14:55:59 70.25 70.02 74.69 77.1 74.7 74.6 78.24 79.54 88.65 82.3 81 83.6
18/08/2024 14:56:00 72.81 72.14 74.69 77.1 74.7 74.6 78.5 78.92 88.65 82.3 81 83.6
18/08/2024 14:56:01 71.86 72.15 74.69 77.1 74.7 74.6 77.98 78.45 88.65 82.3 81 83.6
18/08/2024 14:56:02 68.27 72.06 74.69 77.1 74.7 74.6 77.59 78.34 88.65 82.3 81 83.6
18/08/2024 14:56:03 69.82 70.16 73.51 77.1 74.7 74.6 77.39 77.96 88.65 82.3 81 83.6
18/08/2024 14:56:04 68.83 70.02 73.2 77.1 74.7 74.6 76.55 77.55 88.65 82.3 81 83.6
18/08/2024 14:56:05 67.92 69.26 73.2 77.1 74.7 74.6 76.62 77 88.65 82.3 81 83.6
18/08/2024 14:56:06 70.32 70.15 73.2 77.1 74.7 74.6 76.54 77.09 88.65 82.3 81 83.6
18/08/2024 14:56:07 67.15 69.67 72.96 77.1 74.7 74.6 75.44 76.51 88.65 82.3 81 83.6
18/08/2024 14:56:08 65 68.26 72.96 77.1 74.7 74.6 76.28 76.41 88.65 82.3 81 83.6
18/08/2024 14:56:09 63.55 66.5 72.96 77.1 74.7 74.6 77.15 76.92 88.65 82.3 81 83.6
18/08/2024 14:56:10 67.78 67.52 72.19 77.1 74.7 74.6 76.43 76.82 88.65 82.3 81 83.6
18/08/2024 14:56:11 71.8 70.75 72.19 77.1 74.7 74.6 79.34 78.44 88.65 82.3 81 83.6
18/08/2024 14:56:12 75.09 74.06 74.06 77.1 74.7 74.6 81.69 80.74 88.65 82.3 81 83.6
18/08/2024 14:56:13 76.64 76.44 76.44 77.1 74.7 74.6 81.58 81.71 88.65 82.3 81 83.6
18/08/2024 14:56:14 69.18 75.17 76.44 77.1 74.7 74.6 79.06 80.99 88.01 82.3 81 83.6
18/08/2024 14:56:15 68.09 72.41 76.44 77.1 74.7 74.6 78.64 80.03 87.6 82.3 81 83.6
18/08/2024 14:56:16 70.29 70.43 76.44 77.1 74.7 74.6 80.67 80.49 87.51 82.3 81 83.6
18/08/2024 14:56:17 74.09 72.86 76.44 77.1 74.7 74.6 84.31 83.66 85.4 82.3 81 83.6
18/08/2024 14:56:18 70.45 72.89 76.44 77.1 74.7 74.6 79.84 82.64 84.71 82.3 81 83.6
18/08/2024 14:56:19 68.89 71.42 76.44 77.1 74.7 74.6 78.56 81.1 83.66 82.3 81 83.6
18/08/2024 14:56:20 66.76 70.13 76.44 77.1 74.7 74.6 77.34 79.81 83.66 82.3 81 83.6
18/08/2024 14:56:21 67.8 68.28 76.44 77.1 74.7 74.6 75.94 78.25 83.66 82.3 81 83.6
18/08/2024 14:56:22 74.23 72.72 76.44 77.1 74.7 74.6 78.91 78.27 83.66 82.2 81 83.6
18/08/2024 14:56:23 72.3 73 76.44 77.1 74.7 74.6 77.44 78.25 83.66 82.2 81 83.6
18/08/2024 14:56:24 71.63 72.33 76.44 77.1 74.7 74.6 76.19 77.58 83.66 82.2 81 83.6
18/08/2024 14:56:25 70.63 72.51 76.44 77.1 74.7 74.6 75.56 76.94 83.66 82.2 81 83.6
18/08/2024 14:56:26 65.7 70.77 76.44 77.1 74.7 74.6 76.68 76.66 83.66 82.2 81 83.6
18/08/2024 14:56:27 66.24 68.29 76.44 77.1 74.7 74.6 76.03 76.89 83.66 82.2 81 83.6
18/08/2024 14:56:28 66.97 67.94 76.44 77.1 74.7 74.6 75.98 76.22 83.66 82.2 81 83.6
18/08/2024 14:56:29 71.09 69.86 76.44 77.1 74.7 74.6 79.7 78.64 83.66 82.2 81 83.6
18/08/2024 14:56:30 69.58 69.93 76.44 77.1 74.7 74.6 77.34 78.65 83.66 82.2 81 83.6
18/08/2024 14:56:31 70.4 70.67 76.44 77.1 74.7 74.6 77.48 78.05 83.66 82.2 81 83.6
18/08/2024 14:56:32 70.67 71.07 76.44 77.1 74.7 74.6 78.88 78.83 83.66 82.2 81 83.6
18/08/2024 14:56:33 67.95 70.49 76.44 77.1 74.7 74.6 75.51 78.3 83.66 82.2 81 83.6
18/08/2024 14:56:34 73.06 72.6 76.44 77.1 74.7 74.6 79.56 79.04 83.66 82.1 81 83.6
18/08/2024 14:56:35 72.12 72.1 76.44 77.1 74.7 74.6 79.01 79.12 83.66 82.1 81 83.6
18/08/2024 14:56:36 69.39 71.91 76.44 77.1 74.7 74.6 78.82 79.06 83.66 82.1 81 83.6
18/08/2024 14:56:37 68.22 70.41 76.44 77.1 74.7 74.6 77.8 79.41 83.66 82.1 81 83.6
18/08/2024 14:56:38 75.98 74.97 76.44 77.1 74.7 74.6 80.28 79.94 83.66 82.1 81 83.6
18/08/2024 14:56:39 70.23 75.01 76.44 77.1 74.7 74.6 76.79 79.73 83.66 82.1 81 83.6
18/08/2024 14:56:40 66.55 71.85 76.44 77.1 74.7 74.6 75.75 77.83 83.66 82.1 81 83.6
18/08/2024 14:56:41 64.81 69.44 76.44 77.1 74.7 74.6 74.75 76.7 83.66 82.1 81 83.6
18/08/2024 14:56:42 67.77 67.58 76.44 77.1 74.7 74.6 75.05 75.5 83.66 82.1 81 83.6
18/08/2024 14:56:43 68.52 68.23 75.17 77.1 74.7 74.6 76.49 76.19 83.66 82.1 81 83.6
18/08/2024 14:56:44 70.97 70.3 75.01 77 74.7 74.6 80.91 79.83 83.66 82.1 81 83.6
18/08/2024 14:56:45 70.41 70.64 75.01 76.9 74.7 74.6 79.32 80.03 83.66 82 81 83.6
18/08/2024 14:56:46 70.36 71 75.01 76.9 74.7 74.6 79.31 79.51 83.66 82 81 83.6
18/08/2024 14:56:47 67.63 70.04 75.01 76.9 74.7 74.6 81.98 81.63 82.64 82 81 83.6
18/08/2024 14:56:48 69.02 69.04 75.01 76.9 74.7 74.6 80.66 81.51 81.63 82 81 83.6
18/08/2024 14:56:49 69.46 69.5 75.01 76.9 74.7 74.6 81.62 81.65 81.65 82 81 83.6
18/08/2024 14:56:50 69.2 69.96 75.01 76.8 74.7 74.6 79.92 81.64 81.65 82 81 83.6
18/08/2024 14:56:51 69.41 69.68 75.01 76.8 74.7 74.6 79.71 80.52 81.65 82 81 83.6
18/08/2024 14:56:52 71.05 70.76 75.01 76.7 74.7 74.6 81.31 81.15 81.65 81.9 81 83.6
18/08/2024 14:56:53 69.77 71.2 75.01 76.6 74.7 74.6 78.02 80.91 81.65 81.8 81 83.6
18/08/2024 14:56:54 70.83 70.76 75.01 76.6 74.7 74.6 78.51 79.41 81.65 81.8 81 83.6
18/08/2024 14:56:55 69.85 70.75 75.01 76.5 74.7 74.6 78.06 78.95 81.65 81.8 81 83.6
18/08/2024 14:56:56 72.61 72.05 75.01 76.5 74.7 74.6 79.17 79.42 81.65 81.8 81 83.6
18/08/2024 14:56:57 72.65 72.64 75.01 76.5 74.7 74.6 78.18 78.82 81.65 81.8 81 83.6
18/08/2024 14:56:58 72.16 72.73 75.01 76.5 74.7 74.6 77.43 78.62 81.65 81.8 81 83.6
18/08/2024 14:56:59 72.13 72.48 75.01 76.4 74.7 74.6 77.32 77.79 81.65 81.7 81 83.6
18/08/2024 14:57:00 70.97 72.17 75.01 76.3 74.7 74.6 78.26 78.15 81.65 81.7 81 83.6
18/08/2024 14:57:01 73.97 73.39 75.01 76.3 74.7 74.6 78.62 78.55 81.65 81.6 81 83.6
18/08/2024 14:57:02 73.37 73.49 75.01 76.3 74.7 74.6 80.47 80.13 81.65 81.5 81 83.6
18/08/2024 14:57:03 75.01 74.8 75.01 76.3 74.7 74.6 82.42 81.92 81.92 81.4 81 83.6
18/08/2024 14:57:04 75.39 75.3 75.3 76.3 74.7 74.6 80.65 81.67 81.92 81.4 81 83.6
18/08/2024 14:57:05 75.23 75.61 75.61 76.2 74.7 74.6 81.04 81.32 81.92 81.3 81 83.6
18/08/2024 14:57:06 74.23 75.24 75.61 76.2 74.7 74.6 83.69 82.76 82.76 81.3 81 83.6
18/08/2024 14:57:07 77.41 77.22 77.22 76.2 74.7 74.6 84.11 83.9 83.9 81.3 81 83.6
18/08/2024 14:57:08 75.75 77 77.22 76.2 74.7 74.6 82.26 83.56 83.9 81.3 81 83.6
18/08/2024 14:57:09 72.91 76.3 77.22 76.2 74.7 74.6 82.62 83.12 83.9 81.3 81 83.6
18/08/2024 14:57:10 71.13 74.3 77.22 76.1 74.7 74.6 80.56 82.56 83.9 81.3 81.1 83.6
18/08/2024 14:57:11 71.99 72.95 77.22 76 74.7 74.6 82.66 82.64 83.9 81.2 81.1 83.6
18/08/2024 14:57:12 71 72.17 77.22 76 74.7 74.6 82.01 83.12 83.9 81.2 81.1 83.6
18/08/2024 14:57:13 71.62 71.76 77.22 76 74.7 74.6 81.19 82.09 83.9 81.2 81.1 83.6
18/08/2024 14:57:14 72.6 72.53 77.22 76 74.7 74.6 80.57 81.54 83.9 81.2 81.1 83.6
18/08/2024 14:57:15 75.84 75.35 77.22 76 74.7 74.6 82.1 81.91 83.9 81.2 81.1 83.6
18/08/2024 14:57:16 73.82 75.29 77.22 76 74.7 74.6 81.52 81.81 83.9 81.2 81.1 83.6
18/08/2024 14:57:17 72.97 74.3 77.22 76 74.7 74.6 80.69 82.08 83.9 81.2 81.1 83.6
18/08/2024 14:57:18 70.58 73.62 77.22 76 74.7 74.6 81.37 81.43 83.9 81.2 81.1 83.6
18/08/2024 14:57:19 70.42 71.89 77.22 76 74.7 74.6 83.15 82.65 83.9 81.3 81.1 83.6
18/08/2024 14:57:20 72.18 71.79 77.22 76 74.7 74.6 81.7 82.64 83.9 81.3 81.1 83.6
18/08/2024 14:57:21 74.39 73.6 77.22 76 74.7 74.6 83.73 83.2 83.9 81.3 81.1 83.6
18/08/2024 14:57:22 70.8 73.72 77.22 76 74.7 74.6 81.97 83.68 83.9 81.3 81.1 83.6
18/08/2024 14:57:23 74.09 73.34 77.22 75.9 74.8 74.6 82.75 82.83 83.9 81.3 81.1 83.6
18/08/2024 14:57:24 73.14 73.82 77.22 75.9 74.8 74.6 80.61 82.43 83.9 81.3 81.1 83.6
18/08/2024 14:57:25 72.28 73.24 77.22 75.9 74.8 74.6 82.58 82.43 83.9 81.3 81.1 83.6
18/08/2024 14:57:26 71.21 72.49 77.22 75.9 74.8 74.6 81.22 82.44 83.9 81.3 81.1 83.6
18/08/2024 14:57:27 73.06 72.77 77.22 75.9 74.8 74.6 81.93 82.06 83.9 81.3 81.1 83.6
18/08/2024 14:57:28 71.29 72.47 77.22 75.9 74.8 74.6 82.47 82.82 83.9 81.3 81.1 83.6
18/08/2024 14:57:29 72.27 72.15 77.22 75.9 74.8 74.6 81.51 81.94 83.9 81.3 81.1 83.6
18/08/2024 14:57:30 73.74 73.41 77.22 75.8 74.8 74.6 84.21 83.71 83.9 81.3 81.1 83.6
18/08/2024 14:57:31 73.22 73.56 77.22 75.8 74.8 74.6 81.72 83.17 83.9 81.3 81.1 83.6
18/08/2024 14:57:32 71.61 73.24 77.22 75.8 74.8 74.6 79.92 82.18 83.9 81.3 81.1 83.6
18/08/2024 14:57:33 69.69 72.46 77.22 75.8 74.8 74.6 80.56 81.11 83.9 81.3 81.1 83.6
18/08/2024 14:57:34 71.76 71.63 77.22 75.8 74.8 74.6 80.66 80.88 83.9 81.3 81.1 83.6
18/08/2024 14:57:35 71.94 72.36 77.22 75.8 74.8 74.6 81.5 81.63 83.9 81.3 81.1 83.6
18/08/2024 14:57:36 73.04 72.74 77.22 75.8 74.8 74.6 82.38 82.05 83.9 81.3 81.1 83.6
18/08/2024 14:57:37 70.91 72.57 77 75.8 74.8 74.6 82.35 82.67 83.71 81.3 81.1 83.6
18/08/2024 14:57:38 72.55 72.12 76.3 75.8 74.8 74.6 80.08 82.25 83.71 81.3 81.1 83.6
18/08/2024 14:57:39 70.87 72.14 75.35 75.8 74.8 74.6 81.43 81.64 83.71 81.3 81.1 83.6
18/08/2024 14:57:40 71.92 71.95 75.35 75.8 74.8 74.6 83.57 83.36 83.71 81.3 81.1 83.6
18/08/2024 14:57:41 70.93 71.94 75.35 75.8 74.8 74.6 81.13 82.65 83.71 81.3 81.1 83.6
18/08/2024 14:57:42 71.85 72.06 75.35 75.8 74.8 74.6 81.25 82.19 83.71 81.3 81.1 83.6
18/08/2024 14:57:43 71.26 71.67 75.35 75.8 74.8 74.6 81.77 81.83 83.71 81.3 81 83.6
18/08/2024 14:57:44 72.11 72.33 75.35 75.8 74.8 74.6 83.22 83.22 83.71 81.3 81 83.6
18/08/2024 14:57:45 71.53 72.03 75.29 75.8 74.8 74.6 80.11 82.75 83.71 81.3 81 83.6
18/08/2024 14:57:46 70.42 71.73 74.3 75.7 74.8 74.6 79.43 81.43 83.71 81.3 81 83.6
18/08/2024 14:57:47 72.89 72.51 73.82 75.4 74.8 74.6 80.75 80.72 83.71 81.2 81 83.6
18/08/2024 14:57:48 70.88 72.04 73.82 75.3 74.8 74.6 79.67 80.58 83.71 81.1 81 83.6
18/08/2024 14:57:49 72.09 71.81 73.82 75.2 74.8 74.6 80.91 80.77 83.71 81.1 81 83.6
18/08/2024 14:57:50 72.24 72.38 73.82 75.2 74.8 74.6 80.97 81 83.71 81.1 81 83.6
18/08/2024 14:57:51 73.51 73.24 73.82 75.1 74.8 74.6 83.51 82.91 83.71 81.1 81 83.6
18/08/2024 14:57:52 73.39 73.67 73.82 75.1 74.8 74.6 82.54 83.34 83.71 81.1 81 83.6
18/08/2024 14:57:53 73.64 73.66 73.82 75.1 74.8 74.6 80.67 82.44 83.71 81.1 81 83.6
18/08/2024 14:57:54 73.52 73.6 73.67 75.1 74.8 74.6 83.15 82.97 83.71 81.1 81 83.6
18/08/2024 14:57:55 83.17 82.14 82.14 75.2 74.8 74.6 86.55 86.11 86.11 81.2 81.1 83.6
18/08/2024 14:57:56 76.28 81.21 82.14 75.1 74.8 74.6 85.16 85.77 86.11 81.2 81.1 83.6
18/08/2024 14:57:57 80.78 80.59 82.14 75.1 74.8 74.6 85.03 85.43 86.11 81.2 81.1 83.6
18/08/2024 14:57:58 74.9 79.98 82.14 75.1 74.8 74.6 84.42 85.63 86.11 81.2 81.1 83.6
18/08/2024 14:57:59 76.07 77.36 82.14 75 74.8 74.6 83.49 84.41 86.11 81.2 81.1 83.6
18/08/2024 14:58:00 70.45 76.92 82.14 75 74.8 74.6 80.86 83.75 86.11 81.1 81.1 83.6
18/08/2024 14:58:01 68.26 73.97 82.14 74.9 74.8 74.6 79.47 82.04 86.11 81.1 81.1 83.6
18/08/2024 14:58:02 74.65 73.86 82.14 74.9 74.8 74.6 82.98 82.5 86.11 81.1 81.1 83.6
18/08/2024 14:58:03 79.18 78.32 82.14 74.9 74.9 74.6 83.16 83.13 86.11 81.1 81.1 83.6
18/08/2024 14:58:04 81.34 81.42 82.14 74.9 74.9 74.6 85.09 85.3 86.11 81.1 81.1 83.6
18/08/2024 14:58:05 81.25 81.25 82.14 75 74.9 74.6 85.44 85.24 86.11 81.2 81.1 83.6
18/08/2024 14:58:06 73.14 80.85 82.14 74.9 74.9 74.6 85.49 85.8 86.11 81.2 81.1 83.6
18/08/2024 14:58:07 65.34 77.56 82.14 74.9 74.9 74.6 78.8 85.45 86.11 81.2 81.1 83.6
18/08/2024 14:58:08 70.13 73.75 82.14 74.9 74.9 74.6 82.18 82.7 86.11 81.2 81.1 83.6
18/08/2024 14:58:09 71.99 72.7 82.14 74.3 74.9 74.6 82.11 82.85 86.11 81 81.1 83.6
18/08/2024 14:58:10 71.26 71.69 82.14 74.3 74.9 74.6 81.06 82.02 86.11 81 81.1 83.6
18/08/2024 14:58:11 71.19 71.9 82.14 74.3 74.9 74.6 81.73 82.04 86.11 81 81.1 83.6
18/08/2024 14:58:12 71.82 71.81 82.14 74.3 74.9 74.6 83.43 83.81 86.11 81 81.2 83.6
18/08/2024 14:58:13 74.32 73.74 82.14 74.3 74.9 74.6 83.02 82.98 86.11 81 81.2 83.6
18/08/2024 14:58:14 76.02 75.33 82.14 74.2 74.9 74.6 83.94 83.76 86.11 81 81.2 83.6
18/08/2024 14:58:15 76.45 76.36 82.14 74.2 74.9 74.6 82.41 83.63 86.11 81 81.2 83.6
18/08/2024 14:58:16 72.16 76.28 82.14 74.2 74.9 74.6 83.04 83.71 86.11 81 81.2 83.6
18/08/2024 14:58:17 74.15 74.73 82.14 74.1 74.9 74.6 81.49 82.93 86.11 81 81.2 83.6
18/08/2024 14:58:18 71.37 74.26 82.14 74.1 74.9 74.6 81.12 81.9 86.11 81 81.2 83.6
18/08/2024 14:58:19 73.34 73.31 82.14 74.1 74.9 74.6 82.25 82.1 86.11 81 81.2 83.6
18/08/2024 14:58:20 72.51 73.32 82.14 74.1 74.9 74.6 83.18 83.03 86.11 81.1 81.2 83.6
18/08/2024 14:58:21 72.59 72.99 82.14 74.1 74.9 74.6 85.09 85.24 86.11 81.1 81.2 83.6
18/08/2024 14:58:22 72.72 73 82.14 74.1 74.9 74.6 83.2 83.86 86.11 81.1 81.2 83.6
18/08/2024 14:58:23 72.42 72.76 82.14 74.1 74.9 74.6 82.69 83.76 86.11 81.1 81.2 83.6
18/08/2024 14:58:24 70.43 72.52 82.14 74.1 74.9 74.6 81.82 83.03 86.11 81.1 81.2 83.6
18/08/2024 14:58:25 71.33 71.5 81.42 74.1 74.9 74.6 82.57 82.63 85.8 81.1 81.2 83.6
18/08/2024 14:58:26 71.41 71.6 81.42 74.1 74.9 74.6 83.66 83.46 85.8 81.1 81.2 83.6
18/08/2024 14:58:27 72.12 72.15 81.42 74 74.9 74.6 81.27 83.33 85.8 81.1 81.2 83.6
18/08/2024 14:58:28 71.76 71.95 81.42 73.9 74.9 74.6 83.63 83.61 85.8 81.1 81.2 83.6
18/08/2024 14:58:29 71.44 71.95 81.42 73.9 74.9 74.6 80.94 82.82 85.8 81.1 81.2 83.6
18/08/2024 14:58:30 73.06 72.8 81.42 73.9 74.9 74.6 80.97 81.7 85.8 81.1 81.2 83.6
18/08/2024 14:58:31 71.08 72.72 81.42 73.9 74.9 74.6 80.37 81.25 85.8 81.1 81.2 83.6
18/08/2024 14:58:32 73.02 72.66 81.42 73.8 74.9 74.6 82 81.77 85.8 81.1 81.2 83.6
18/08/2024 14:58:33 71.56 72.74 81.42 73.8 74.9 74.6 80.96 81.94 85.8 81.1 81.2 83.6
18/08/2024 14:58:34 72.04 72.42 81.25 73.8 74.9 74.6 81.67 81.67 85.8 81.1 81.2 83.6
18/08/2024 14:58:35 78.07 77.56 80.85 73.7 74.9 74.6 84.78 84.41 85.8 81.1 81.2 83.6
18/08/2024 14:58:36 72.63 76.43 77.56 73.7 74.9 74.6 81.81 83.78 85.45 81.1 81.1 83.6
18/08/2024 14:58:37 73.43 74.53 77.56 73.7 74.8 74.6 82.46 82.76 85.24 81.1 80.9 83.6
18/08/2024 14:58:38 71.56 73.97 77.56 73.6 74.8 74.6 83.2 83.51 85.24 81.1 80.9 83.6
18/08/2024 14:58:39 71.49 72.53 77.56 73.6 74.8 74.6 82.34 83.2 85.24 81.1 80.9 83.6
18/08/2024 14:58:40 71.85 72.24 77.56 73.6 74.8 74.6 80.04 82.7 85.24 81.1 80.9 83.6
18/08/2024 14:58:41 72.39 72.58 77.56 73.6 74.8 74.6 82.47 82.51 85.24 81.1 80.9 83.6
18/08/2024 14:58:42 71.61 72.51 77.56 73.6 74.8 74.6 82.89 83.23 85.24 81.1 80.9 83.6
18/08/2024 14:58:43 70.41 71.88 77.56 73.6 74.8 74.6 80.03 82.5 85.24 81.1 80.9 83.6
18/08/2024 14:58:44 71.48 71.68 77.56 73.6 74.8 74.6 82.21 82.15 85.24 81.1 80.9 83.6
18/08/2024 14:58:45 73.72 73.01 77.56 73.6 74.8 74.6 81.42 82.27 85.24 81.1 80.9 83.6
18/08/2024 14:58:46 71.18 72.94 77.56 73.6 74.8 74.6 82.52 82.54 85.24 81.1 80.9 83.6
18/08/2024 14:58:47 72.77 72.58 77.56 73.6 74.8 74.6 82.6 82.59 85.24 81.1 80.9 83.6
18/08/2024 14:58:48 72.05 72.65 77.56 73.6 74.8 74.6 79.33 82.42 85.24 81.1 80.9 83.6
18/08/2024 14:58:49 72.32 72.67 77.56 73.6 74.8 74.6 80.33 80.91 85.24 81.2 80.9 83.6
18/08/2024 14:58:50 70.7 72.16 77.56 73.6 74.8 74.6 79.04 80.56 85.24 81.2 80.9 83.6
18/08/2024 14:58:51 71.61 71.73 77.56 73.6 74.8 74.6 81.21 80.95 84.41 81.2 80.9 83.6
18/08/2024 14:58:52 72.47 72.43 77.56 73.6 74.8 74.6 80.43 80.82 84.41 81.2 80.9 83.6
18/08/2024 14:58:53 70.99 72.31 77.56 73.6 74.8 74.6 82.2 82.02 84.41 81.2 80.9 83.6
18/08/2024 14:58:54 72.22 72.09 77.56 73.6 74.8 74.6 80.94 81.61 84.41 81.2 80.9 83.6
18/08/2024 14:58:55 71.63 72.43 77.56 73.6 74.8 74.6 79.65 81.11 84.41 81.2 80.9 83.6
18/08/2024 14:58:56 72.08 72.4 77.56 73.5 74.8 74.6 82.6 82.07 84.41 81.2 80.9 83.6
18/08/2024 14:58:57 71.29 72.36 77.56 73.5 74.8 74.6 82.53 83.13 84.41 81.2 80.9 83.6
18/08/2024 14:58:58 71.68 71.69 77.56 73.5 74.8 74.6 81.57 82.13 84.41 81.2 80.9 83.6
18/08/2024 14:58:59 71.12 71.77 77.56 73.5 74.8 74.6 81.46 81.75 84.41 81.2 81 83.6
18/08/2024 14:59:00 71.56 71.59 77.56 73.4 74.8 74.6 82.07 82.16 84.41 81.2 81 83.6
18/08/2024 14:59:01 71.21 71.69 77.56 73.4 74.8 74.6 82.19 83.2 84.41 81.2 81 83.6
18/08/2024 14:59:02 71.59 71.77 77.56 73.3 74.8 74.6 80.12 81.82 84.41 81.2 81 83.6
18/08/2024 14:59:03 72.23 72.33 77.56 73.3 74.8 74.6 80.46 80.75 84.41 81.2 81 83.6
18/08/2024 14:59:04 70.92 72.1 77.56 73.3 74.8 74.6 80.07 80.83 84.41 81.2 81 83.6
18/08/2024 14:59:05 72.19 71.99 76.43 73.3 74.8 74.6 81.16 80.87 83.78 81.2 81 83.6
18/08/2024 14:59:06 71.75 72.1 74.53 73.3 74.8 74.6 80.13 80.87 83.51 81.2 81 83.6
18/08/2024 14:59:07 72.88 72.48 73.97 73.3 74.8 74.6 81.47 81.15 83.51 81.2 81 83.6
18/08/2024 14:59:08 71.51 72.66 73.01 73.3 74.8 74.6 82.4 82.09 83.23 81.2 81 83.6
18/08/2024 14:59:09 72.04 72.14 73.01 73.2 74.8 74.6 80.21 81.84 83.23 81.2 81 83.6
18/08/2024 14:59:10 73.7 73.19 73.19 73.2 74.8 74.6 81.73 81.92 83.23 81.2 81 83.6
18/08/2024 14:59:11 72.07 73.51 73.51 73.2 74.8 74.6 83.88 83.5 83.5 81.2 81 83.6
18/08/2024 14:59:12 72.35 72.52 73.51 73.1 74.8 74.6 82.19 83.57 83.57 81.2 81 83.6
18/08/2024 14:59:13 72.69 72.85 73.51 73.1 74.8 74.6 81.92 82.63 83.57 81.2 81 83.6
18/08/2024 14:59:14 69.53 72.47 73.51 73.1 74.8 74.6 79.12 82.24 83.57 81.2 81 83.6
18/08/2024 14:59:15 68.62 70.86 73.51 73.1 74.8 74.6 78.33 80.47 83.57 81.2 81 83.6
18/08/2024 14:59:16 72.1 71.51 73.51 73 74.8 74.6 81.86 81.61 83.57 81.2 81 83.6
18/08/2024 14:59:17 71.56 71.73 73.51 73 74.8 74.6 79.38 81.58 83.57 81.2 81 83.6
18/08/2024 14:59:18 71.56 71.72 73.51 73 74.8 74.6 80.23 80.51 83.57 81.2 81 83.6
18/08/2024 14:59:19 72.89 72.56 73.51 73 74.8 74.6 84.68 83.47 83.57 81.2 81 83.6
18/08/2024 14:59:20 73.25 73.16 73.51 73 74.8 74.6 79.59 83.27 83.57 81.2 81 83.6
18/08/2024 14:59:21 71.16 72.88 73.51 73 74.8 74.6 78.7 81.33 83.57 81.2 81 83.6
18/08/2024 14:59:22 70.01 72.08 73.51 73 74.8 74.6 79.02 80.04 83.57 81.2 81 83.6
18/08/2024 14:59:23 73.59 73.11 73.51 73 74.8 74.6 80.25 80.28 83.57 81.2 81 83.6
18/08/2024 14:59:24 72.67 74.08 74.08 72.9 74.8 74.6 81.74 81.67 83.57 81.2 81 83.6
18/08/2024 14:59:25 74 73.93 74.08 72.9 74.9 74.6 80.61 80.95 83.57 81.2 81 83.6
18/08/2024 14:59:26 71.26 74.15 74.15 72.9 74.9 74.6 82.51 82.06 83.57 81.2 81 83.6
18/08/2024 14:59:27 72.43 72.54 74.15 72.9 74.9 74.6 80.6 82.03 83.57 81.2 81 83.6
18/08/2024 14:59:28 71.22 72.49 74.15 72.8 74.9 74.6 80.37 81.27 83.57 81.2 81 83.6
18/08/2024 14:59:29 73.38 73.28 74.15 72.8 74.9 74.6 84.74 83.71 83.71 81.3 81.1 83.6
18/08/2024 14:59:30 72.13 73.24 74.15 72.8 74.9 74.6 80.91 83.26 83.71 81.3 81.1 83.6
18/08/2024 14:59:31 72.14 72.27 74.15 72.8 74.9 74.6 82.66 82.85 83.71 81.3 81.1 83.6
18/08/2024 14:59:32 71.22 72.26 74.15 72.8 74.9 74.6 81.01 82.12 83.71 81.3 81.1 83.6
18/08/2024 14:59:33 71.73 72.03 74.15 72.8 74.9 74.6 84.09 83.73 83.73 81.3 81.1 83.6
18/08/2024 14:59:34 71.32 71.77 74.15 72.8 74.9 74.6 81.14 83.54 83.73 81.3 81.1 83.6
18/08/2024 14:59:35 70.62 71.65 74.15 72.8 74.9 74.6 80 82.31 83.73 81.3 81.1 83.6
18/08/2024 14:59:36 71.48 71.65 74.15 72.8 74.9 74.6 80.15 80.89 83.73 81.3 81.1 83.6
18/08/2024 14:59:37 70.03 71.2 74.15 72.8 74.9 74.6 80.52 80.89 83.73 81.3 81.1 83.6
18/08/2024 14:59:38 71.49 71.04 74.15 72.7 74.9 74.6 80.94 80.83 83.73 81.3 81.1 83.6
18/08/2024 14:59:39 71.13 71.26 74.15 72.7 74.9 74.6 81.2 81.09 83.73 81.3 81.1 83.6
18/08/2024 14:59:40 73.88 73.04 74.15 72.7 74.9 74.6 82.82 82.31 83.73 81.3 81.1 83.6
18/08/2024 14:59:41 72.79 73.16 74.15 72.7 74.9 74.6 84.45 84.54 84.54 81.3 81.1 83.6
18/08/2024 14:59:42 73.45 73.35 74.15 72.7 74.9 74.6 82.1 83.14 84.54 81.3 81.1 83.6
18/08/2024 14:59:43 73.66 73.74 74.15 72.7 74.9 74.6 81.22 82.61 84.54 81.4 81.1 83.6
18/08/2024 14:59:44 72.57 73.75 74.15 72.7 74.9 74.6 81.82 81.99 84.54 81.4 81.1 83.6
18/08/2024 14:59:45 70.62 72.97 74.15 72.7 74.9 74.6 81.61 82.04 84.54 81.4 81.1 83.6
18/08/2024 14:59:46 69.35 71.67 74.15 72.7 74.9 74.6 79.79 81.76 84.54 81.4 81.1 83.6
18/08/2024 14:59:47 68.04 70.35 74.15 72.7 74.9 74.6 77.3 80.62 84.54 81.4 81.1 83.6
18/08/2024 14:59:48 67.95 69.05 74.15 72.7 74.9 74.6 77.27 78.79 84.54 81.4 81.1 83.6
18/08/2024 14:59:49 71.25 70.71 74.15 72.7 74.9 74.6 79.26 79.19 84.54 81.4 81.1 83.6
18/08/2024 14:59:50 70.56 70.69 74.15 72.7 74.9 74.6 77.92 78.91 84.54 81.4 81.1 83.6
18/08/2024 14:59:51 70.98 71.17 74.15 72.7 74.9 74.6 77.19 78.39 84.54 81.4 81.1 83.6
18/08/2024 14:59:52 68.81 70.79 74.15 72.7 74.9 74.6 77.55 77.75 84.54 81.4 81.1 83.6
18/08/2024 14:59:53 68.84 70.16 74.15 72.6 74.9 74.6 77.41 78.22 84.54 81.4 81.1 83.6
18/08/2024 14:59:54 66.31 68.92 74.15 72.6 74.9 74.6 77.95 77.83 84.54 81.4 81.1 83.6
18/08/2024 14:59:55 71.53 70.76 74.15 72.6 74.9 74.6 78.6 78.45 84.54 81.3 81.1 83.6
18/08/2024 14:59:56 67.75 70.75 73.75 72.6 74.8 74.6 76.65 78.43 84.54 81.3 81.1 83.6
18/08/2024 14:59:57 70.57 70.36 73.75 72.6 74.8 74.6 77.43 77.54 84.54 81.3 81.1 83.6
18/08/2024 14:59:58 71.62 71.41 73.75 72.6 74.7 74.6 78.33 78.3 84.54 81.3 81.1 83.6
18/08/2024 14:59:59 67.14 71.04 73.75 72.6 74.7 74.6 76.78 77.94 84.54 81.3 81.1 83.6
18/08/2024 15:00:00 65.47 68.94 73.75 72.5 74.7 74.6 76.81 77.33 84.54 81.3 81.1 83.6
18/08/2024 15:00:01 69.99 69.17 73.75 72.5 74.7 74.6 77.96 77.68 84.54 81.3 81.1 83.6
18/08/2024 15:00:02 71.5 71.26 73.75 72.6 74.7 74.6 80.5 80.23 84.54 81.3 81.1 83.6
18/08/2024 15:00:03 69.84 71.09 73.75 72.6 74.7 74.6 78.09 80.07 84.54 81.3 81.1 83.6
18/08/2024 15:00:04 70.04 70.72 73.75 72.6 74.7 74.6 77.5 78.98 84.54 81.3 81.1 83.6
18/08/2024 15:00:05 69.49 70.07 73.75 72.6 74.7 74.6 77.54 78.09 84.54 81.3 81.1 83.6
18/08/2024 15:00:06 70.17 70.37 73.75 72.6 74.7 74.6 77.3 77.84 84.54 81.3 81.1 83.6
18/08/2024 15:00:07 68.59 70.11 73.75 72.6 74.7 74.6 77.75 77.84 84.54 81.3 81.1 83.6
18/08/2024 15:00:08 68.2 69.32 73.75 72.5 74.6 74.6 77.96 78.11 84.54 81.3 81.1 83.6
18/08/2024 15:00:09 72.83 71.83 73.75 72.5 74.7 74.6 80.67 79.9 84.54 81.3 81.1 83.6
18/08/2024 15:00:10 74.19 73.63 73.75 72.5 74.7 74.6 81.93 81.56 84.54 81.3 81.1 83.6
18/08/2024 15:00:11 71.2 73.25 73.75 72.5 74.7 74.6 76.86 80.99 83.14 81.3 81.1 83.6
18/08/2024 15:00:12 72.04 72.18 73.75 72.5 74.7 74.6 81 80.22 82.61 81.3 81.1 83.6
18/08/2024 15:00:13 73.55 73.24 73.75 72.5 74.7 74.6 81.1 80.98 82.04 81.4 81.1 83.6
18/08/2024 15:00:14 74.41 74.7 74.7 72.5 74.7 74.6 80.21 80.77 82.04 81.4 81.1 83.6
18/08/2024 15:00:15 73.98 75.06 75.06 72.5 74.7 74.6 81.9 81.7 81.76 81.4 81.1 83.6
18/08/2024 15:00:16 73.65 74.72 75.06 72.5 74.7 74.6 79.21 81.46 81.7 81.4 81.1 83.6
18/08/2024 15:00:17 74.73 74.38 75.06 72.5 74.7 74.6 81.07 81.45 81.7 81.4 81.1 83.6
18/08/2024 15:00:18 74.67 74.83 75.06 72.5 74.7 74.6 80.64 80.79 81.7 81.4 81.1 83.6
18/08/2024 15:00:19 71.53 74.69 75.06 72.5 74.7 74.6 82.86 82.5 82.5 81.4 81.1 83.6
18/08/2024 15:00:20 70.78 72.95 75.06 72.5 74.7 74.6 80.9 82.83 82.83 81.4 81.1 83.6
18/08/2024 15:00:21 72.21 72.3 75.06 72.5 74.7 74.6 80.01 81.41 82.83 81.4 81.1 83.6
18/08/2024 15:00:22 71.97 72.37 75.06 72.5 74.7 74.6 82.59 82 82.83 81.4 81.1 83.6
18/08/2024 15:00:23 72.97 73.06 75.06 72.5 74.7 74.6 81.88 82.3 82.83 81.4 81.1 83.6
18/08/2024 15:00:24 69.99 72.34 75.06 72.5 74.7 74.6 80.64 81.69 82.83 81.4 81.1 83.6
18/08/2024 15:00:25 69.6 71.02 75.06 72.5 74.7 74.6 82.08 81.8 82.83 81.4 81.1 83.6
18/08/2024 15:00:26 71.68 71.34 75.06 72.5 74.7 74.6 81.29 81.84 82.83 81.4 81.1 83.6
18/08/2024 15:00:27 72.39 72.08 75.06 72.5 74.7 74.6 84.14 83.58 83.58 81.5 81.1 83.6
18/08/2024 15:00:28 71.04 72.18 75.06 72.5 74.7 74.6 81.78 83.13 83.58 81.5 81.1 83.6
18/08/2024 15:00:29 72.75 72.35 75.06 72.5 74.7 74.6 80.53 82.19 83.58 81.5 81.1 83.6
18/08/2024 15:00:30 70.75 72.23 75.06 72.5 74.7 74.6 81.6 81.78 83.58 81.5 81.1 83.6
18/08/2024 15:00:31 72.95 72.74 75.06 72.5 74.7 74.6 81.9 82.28 83.58 81.5 81.1 83.6
18/08/2024 15:00:32 70.94 72.47 75.06 72.5 74.7 74.6 82.5 82.49 83.58 81.5 81.1 83.6
18/08/2024 15:00:33 72.42 72.12 75.06 72.5 74.7 74.6 81.59 82.24 83.58 81.5 81.1 83.6
18/08/2024 15:00:34 73.76 73.23 75.06 72.5 74.7 74.6 83.77 83.18 83.58 81.5 81.1 83.6
18/08/2024 15:00:35 72.11 73.28 75.06 72.5 74.7 74.6 83.55 83.64 83.64 81.5 81.2 83.6
18/08/2024 15:00:36 73.76 73.36 75.06 72.5 74.7 74.6 83.89 84.41 84.41 81.5 81.2 83.6
18/08/2024 15:00:37 74.77 74.43 75.06 72.5 74.7 74.6 82.56 83.59 84.41 81.5 81.2 83.6
18/08/2024 15:00:38 71.98 74.39 75.06 72.5 74.7 74.6 83.06 83.24 84.41 81.5 81.2 83.6
18/08/2024 15:00:39 73.69 73.45 75.06 72.5 74.7 74.6 83.74 84.01 84.41 81.5 81.2 83.6
18/08/2024 15:00:40 73.22 73.51 75.06 72.5 74.7 74.6 82.57 83.58 84.41 81.5 81.2 83.6
18/08/2024 15:00:41 71.51 73.43 75.06 72.5 74.7 74.6 82.01 83.09 84.41 81.5 81.2 83.6
18/08/2024 15:00:42 73.1 73 75.06 72.5 74.7 74.6 82.54 82.77 84.41 81.5 81.2 83.6
18/08/2024 15:00:43 73.5 73.49 75.06 72.5 74.7 74.6 82.14 82.76 84.41 81.4 81.2 83.6
18/08/2024 15:00:44 70.87 73.17 75.06 72.5 74.7 74.6 81.41 82.28 84.41 81.4 81.2 83.6
18/08/2024 15:00:45 73.28 72.84 74.83 72.6 74.7 74.6 82.32 82.45 84.41 81.3 81.2 83.6
18/08/2024 15:00:46 73.01 73.13 74.83 72.6 74.7 74.6 82.33 82.48 84.41 81.3 81.2 83.6
18/08/2024 15:00:47 72.38 73.05 74.83 72.6 74.7 74.6 83.78 84.02 84.41 81.3 81.2 83.6
18/08/2024 15:00:48 74.29 73.78 74.69 72.6 74.7 74.6 84.48 84.35 84.41 81.3 81.2 83.6
18/08/2024 15:00:49 73.86 74.3 74.43 72.6 74.7 74.6 81.87 84.35 84.41 81.3 81.2 83.6
18/08/2024 15:00:50 72.88 73.61 74.43 72.6 74.7 74.6 82.58 83.3 84.41 81.3 81.2 83.6
18/08/2024 15:00:51 72.86 73.43 74.43 72.6 74.7 74.6 83.82 83.98 84.41 81.3 81.2 83.6
18/08/2024 15:00:52 73.52 73.61 74.43 72.6 74.7 74.6 82.69 83.1 84.41 81.3 81.2 83.6
18/08/2024 15:00:53 73.3 73.52 74.43 72.6 74.7 74.6 82.77 82.99 84.41 81.3 81.2 83.6
18/08/2024 15:00:54 72.15 73.46 74.43 72.6 74.7 74.6 81.81 82.8 84.41 81.3 81.2 83.6
18/08/2024 15:00:55 71.52 72.64 74.43 72.6 74.7 74.6 81.81 82.44 84.41 81.3 81.2 83.6
18/08/2024 15:00:56 70.53 71.97 74.43 72.6 74.7 74.6 81.18 81.99 84.41 81.3 81.2 83.6
18/08/2024 15:00:57 69.52 71.01 74.43 72.6 74.7 74.6 82.94 82.78 84.41 81.3 81.2 83.6
18/08/2024 15:00:58 70.54 70.74 74.43 72.6 74.7 74.6 79.93 82.28 84.41 81.3 81.2 83.6
18/08/2024 15:00:59 68.39 70.35 74.43 72.6 74.7 74.6 80.47 81.11 84.41 81.3 81.2 83.6
18/08/2024 15:01:00 69.9 69.75 74.43 72.6 74.7 74.6 82.56 82.14 84.41 81.4 81.2 83.6
18/08/2024 15:01:01 68.73 69.57 74.43 72.6 74.7 74.6 79.63 82.01 84.41 81.4 81.3 83.6
18/08/2024 15:01:02 70.86 70.35 74.43 72.6 74.7 74.6 81.06 81.18 84.41 81.4 81.3 83.6
18/08/2024 15:01:03 69.46 70.31 74.43 72.6 74.7 74.6 80.95 81.09 84.41 81.4 81.3 83.6
18/08/2024 15:01:04 71.01 70.6 74.43 72.6 74.7 74.6 80.8 81.3 84.41 81.4 81.3 83.6
18/08/2024 15:01:05 71.14 71.18 74.43 72.6 74.7 74.6 82.17 81.84 84.41 81.4 81.3 83.6
18/08/2024 15:01:06 70.44 71.49 74.43 72.6 74.7 74.6 80.98 81.79 84.35 81.4 81.3 83.6
18/08/2024 15:01:07 70.18 70.64 74.39 72.6 74.7 74.6 81.72 81.78 84.35 81.4 81.3 83.6
18/08/2024 15:01:08 70.04 70.68 74.3 72.6 74.7 74.6 80.39 81.77 84.35 81.4 81.3 83.6
18/08/2024 15:01:09 71.38 71.25 74.3 72.6 74.7 74.6 81.23 81.52 84.35 81.4 81.3 83.6
18/08/2024 15:01:10 72.22 72.03 74.3 72.6 74.7 74.6 81.01 81.35 84.35 81.4 81.3 83.6
18/08/2024 15:01:11 71.56 71.82 74.3 72.6 74.7 74.6 81.88 82.06 84.35 81.4 81.3 83.6
18/08/2024 15:01:12 70.79 71.97 74.3 72.6 74.7 74.6 80.21 81.83 84.35 81.4 81.3 83.6
18/08/2024 15:01:13 74.73 73.64 74.3 72.6 74.7 74.6 80.04 80.59 84.35 81.4 81.3 83.6
18/08/2024 15:01:14 71.3 73.78 74.3 72.6 74.7 74.6 78.37 80.11 84.35 81.4 81.3 83.6
18/08/2024 15:01:15 70.4 71.98 74.3 72.6 74.7 74.6 81.5 81.12 84.35 81.4 81.3 83.6
18/08/2024 15:01:16 72.55 72.49 74.3 72.6 74.7 74.6 79.82 80.49 84.35 81.4 81.3 83.6
18/08/2024 15:01:17 71.71 72.07 74.3 72.6 74.7 74.6 80.03 80.62 84.35 81.4 81.3 83.6
18/08/2024 15:01:18 70.91 72.16 74.3 72.6 74.7 74.6 78.77 80.15 84.35 81.4 81.3 83.6
18/08/2024 15:01:19 72.54 72.31 73.78 72.6 74.7 74.6 79.02 79.54 83.98 81.4 81.3 83.6
18/08/2024 15:01:20 72.43 73.13 73.78 72.6 74.7 74.6 79.42 79.37 83.98 81.4 81.3 83.6
18/08/2024 15:01:21 72.85 72.76 73.78 72.6 74.7 74.6 82.18 81.59 83.1 81.4 81.3 83.6
18/08/2024 15:01:22 73.17 73.05 73.78 72.6 74.7 74.6 84.76 83.9 83.9 81.5 81.3 83.6
18/08/2024 15:01:23 72.55 73.24 73.78 72.6 74.7 74.6 84.74 84.78 84.78 81.5 81.3 83.6
18/08/2024 15:01:24 71.62 72.55 73.78 72.6 74.7 74.6 80.81 84.36 84.78 81.5 81.3 83.6
18/08/2024 15:01:25 72.96 72.93 73.78 72.6 74.7 74.6 80.15 82.34 84.78 81.5 81.3 83.6
18/08/2024 15:01:26 71.25 72.7 73.78 72.7 74.7 74.6 82.05 81.92 84.78 81.5 81.3 83.6
18/08/2024 15:01:27 72.04 71.97 73.78 72.7 74.7 74.6 81.69 82.65 84.78 81.5 81.3 83.6
18/08/2024 15:01:28 71.68 72.09 73.78 72.7 74.7 74.6 80.65 81.98 84.78 81.5 81.3 83.6
18/08/2024 15:01:29 72.69 72.57 73.78 72.7 74.7 74.6 82.48 81.93 84.78 81.5 81.3 83.6
18/08/2024 15:01:30 72.92 73.01 73.78 72.7 74.7 74.6 81.98 82.08 84.78 81.6 81.3 83.6
18/08/2024 15:01:31 72.58 73.09 73.78 72.7 74.7 74.6 81.82 82.22 84.78 81.6 81.3 83.6
18/08/2024 15:01:32 72.13 72.8 73.78 72.7 74.7 74.6 80.99 81.87 84.78 81.6 81.3 83.6
18/08/2024 15:01:33 72.73 72.81 73.78 72.7 74.7 74.6 79.53 81.42 84.78 81.6 81.3 83.6
18/08/2024 15:01:34 73.26 73.19 73.78 72.7 74.7 74.6 80.19 80.5 84.78 81.6 81.3 83.6
18/08/2024 15:01:35 71.73 73.11 73.78 72.7 74.7 74.6 80.73 80.89 84.78 81.6 81.3 83.6
18/08/2024 15:01:36 72.93 72.97 73.78 72.7 74.7 74.6 81.16 81.25 84.78 81.6 81.3 83.6
18/08/2024 15:01:37 71.55 72.87 73.78 72.7 74.7 74.6 82.75 82.27 84.78 81.6 81.3 83.6
18/08/2024 15:01:38 69.83 71.95 73.78 72.7 74.7 74.6 81.34 82.4 84.78 81.6 81.3 83.6
18/08/2024 15:01:39 72.25 71.8 73.78 72.7 74.7 74.6 80.93 81.6 84.78 81.6 81.3 83.6
18/08/2024 15:01:40 72.9 72.76 73.78 72.7 74.7 74.6 81.07 81.36 84.78 81.6 81.3 83.6
18/08/2024 15:01:41 71.73 72.57 73.78 72.7 74.7 74.6 82.41 82.12 84.78 81.6 81.3 83.6
18/08/2024 15:01:42 73.12 72.9 73.78 72.7 74.7 74.6 82.07 82.2 84.78 81.6 81.3 83.6
18/08/2024 15:01:43 73.27 73.31 73.78 72.7 74.7 74.6 84.04 83.56 84.78 81.7 81.4 83.6
18/08/2024 15:01:44 73.04 73.31 73.31 72.7 74.7 74.6 81.43 83.22 84.78 81.7 81.4 83.6
18/08/2024 15:01:45 74.76 74.26 74.26 72.8 74.7 74.6 81.48 82.16 84.78 81.7 81.4 83.6
18/08/2024 15:01:46 73.02 74.07 74.26 72.8 74.7 74.6 81 81.9 84.78 81.7 81.4 83.6
18/08/2024 15:01:47 72.63 73.37 74.26 72.8 74.7 74.6 81.45 81.54 84.78 81.7 81.4 83.6
18/08/2024 15:01:48 73.19 73.62 74.26 72.8 74.7 74.6 81.4 81.56 84.78 81.7 81.4 83.6
18/08/2024 15:01:49 71.31 73.02 74.26 72.8 74.7 74.6 82.05 81.95 84.78 81.7 81.4 83.6
18/08/2024 15:01:50 71.43 72.08 74.26 72.8 74.7 74.6 80.92 81.8 84.78 81.7 81.4 83.6
18/08/2024 15:01:51 72.54 72.4 74.26 72.8 74.7 74.6 81.29 81.57 84.78 81.7 81.4 83.6
18/08/2024 15:01:52 72.27 73.17 74.26 72.8 74.7 74.6 81.16 81.3 84.78 81.7 81.4 83.6
18/08/2024 15:01:53 74.17 73.49 74.26 72.8 74.7 74.6 82.1 81.92 84.36 81.7 81.4 83.6
18/08/2024 15:01:54 73.38 73.77 74.26 72.8 74.8 74.6 81.45 81.72 83.56 81.7 81.4 83.6
18/08/2024 15:01:55 72.15 73.3 74.26 72.8 74.8 74.6 82.17 82.21 83.56 81.7 81.4 83.6
18/08/2024 15:01:56 71.96 72.96 74.26 72.8 74.8 74.6 81.44 82.03 83.56 81.7 81.4 83.6
18/08/2024 15:01:57 72.48 72.54 74.26 72.8 74.8 74.6 81.52 81.68 83.56 81.7 81.4 83.6
18/08/2024 15:01:58 71.74 72.56 74.26 72.8 74.8 74.6 81.95 81.89 83.56 81.7 81.4 83.6
18/08/2024 15:01:59 71.36 72.18 74.26 72.8 74.8 74.6 80.67 81.91 83.56 81.7 81.4 83.6
18/08/2024 15:02:00 72.06 72.16 74.26 72.8 74.8 74.6 81.16 81.3 83.56 81.7 81.4 83.6
18/08/2024 15:02:01 73.06 72.89 74.26 72.8 74.8 74.6 81.75 81.58 83.56 81.8 81.4 83.6
18/08/2024 15:02:02 72.02 73.01 74.26 72.8 74.8 74.6 80.99 81.61 83.56 81.8 81.4 83.6
18/08/2024 15:02:03 73.74 73.4 74.26 72.8 74.8 74.6 82.13 82.03 83.56 81.8 81.4 83.6
18/08/2024 15:02:04 73.32 73.92 74.26 72.8 74.8 74.6 81.53 81.94 83.56 81.8 81.4 83.6
18/08/2024 15:02:05 71.74 73.12 74.26 72.8 74.8 74.6 80.9 81.78 83.56 81.8 81.4 83.6
18/08/2024 15:02:06 73.36 73.01 74.26 72.8 74.8 74.6 81.87 81.77 83.56 81.7 81.4 83.6
18/08/2024 15:02:07 72.66 73.08 74.26 72.8 74.8 74.6 81.65 81.85 83.56 81.7 81.4 83.6
18/08/2024 15:02:08 72.52 72.78 74.26 72.7 74.8 74.6 82.03 82.14 83.56 81.7 81.4 83.6
18/08/2024 15:02:09 72.34 72.95 74.26 72.7 74.8 74.6 82.74 82.58 83.56 81.7 81.4 83.6
18/08/2024 15:02:10 73.34 73.19 74.26 72.7 74.8 74.6 81.6 82.76 83.56 81.7 81.4 83.6
18/08/2024 15:02:11 72.56 72.98 74.26 72.7 74.8 74.6 81.18 81.95 83.56 81.7 81.4 83.6
18/08/2024 15:02:12 72.4 73.08 74.26 72.8 74.8 74.6 81.48 81.65 83.56 81.7 81.4 83.6
18/08/2024 15:02:13 72.63 72.75 74.26 72.8 74.8 74.6 81.76 81.78 83.22 81.7 81.4 83.6
18/08/2024 15:02:14 72.63 73.09 74.26 72.8 74.8 74.6 81.79 82.13 82.76 81.7 81.4 83.6
18/08/2024 15:02:15 73.03 73.12 74.07 72.7 74.7 74.6 81.84 81.87 82.76 81.7 81.4 83.6
18/08/2024 15:02:16 74.14 73.94 73.94 72.7 74.7 74.6 82.36 82.27 82.76 81.7 81.4 83.6
18/08/2024 15:02:17 71.98 73.73 73.94 72.7 74.7 74.6 81.7 82.22 82.76 81.7 81.4 83.6
18/08/2024 15:02:18 73.13 73.05 73.94 72.7 74.7 74.6 83.71 83.91 83.91 81.8 81.5 83.6
18/08/2024 15:02:19 71.47 73.21 73.94 72.7 74.7 74.6 81.79 82.55 83.91 81.7 81.5 83.6
18/08/2024 15:02:20 72.7 72.62 73.94 72.7 74.7 74.6 80.43 82.09 83.91 81.7 81.5 83.6
18/08/2024 15:02:21 70.82 72.74 73.94 72.7 74.7 74.6 81.25 81.42 83.91 81.7 81.5 83.6
18/08/2024 15:02:22 70.62 71.83 73.94 72.7 74.7 74.6 81.4 81.64 83.91 81.7 81.5 83.6
18/08/2024 15:02:23 71.73 71.77 73.94 72.7 74.7 74.6 82.08 82.01 83.91 81.7 81.5 83.6
18/08/2024 15:02:24 72.03 71.84 73.94 72.7 74.7 74.6 82.64 82.37 83.91 81.7 81.5 83.6
18/08/2024 15:02:25 72.08 72.11 73.94 72.7 74.7 74.6 83.83 83.5 83.91 81.7 81.5 83.6
18/08/2024 15:02:26 73.98 73.57 73.94 72.7 74.7 74.6 82.48 83.22 83.91 81.7 81.5 83.6
18/08/2024 15:02:27 72.15 73.29 73.94 72.7 74.7 74.6 82.54 82.81 83.91 81.7 81.5 83.6
18/08/2024 15:02:28 71.88 72.88 73.94 72.7 74.7 74.6 84.04 83.67 83.91 81.8 81.5 83.6
18/08/2024 15:02:29 72.08 72.69 73.94 72.7 74.7 74.6 83.26 83.93 83.93 81.8 81.5 83.6
18/08/2024 15:02:30 72.44 72.4 73.94 72.7 74.7 74.6 83.83 83.84 83.93 81.8 81.5 83.6
18/08/2024 15:02:31 72.21 72.46 73.94 72.7 74.7 74.6 82.35 83.72 83.93 81.8 81.5 83.6
18/08/2024 15:02:32 71.9 72.54 73.94 72.7 74.7 74.6 82.02 82.79 83.93 81.8 81.5 83.6
18/08/2024 15:02:33 69.54 71.88 73.94 72.7 74.7 74.6 81.96 82.54 83.93 81.8 81.5 83.6
18/08/2024 15:02:34 68.81 70.62 73.94 72.7 74.7 74.6 81.36 82.1 83.93 81.8 81.5 83.6
18/08/2024 15:02:35 71.17 70.75 73.94 72.7 74.7 74.6 82.57 82.38 83.93 81.8 81.5 83.6
18/08/2024 15:02:36 69.65 70.83 73.94 72.7 74.7 74.6 83.81 83.23 83.93 81.8 81.5 83.6
18/08/2024 15:02:37 70 70.16 73.94 72.7 74.7 74.6 83.21 83.41 83.93 81.8 81.5 83.6
18/08/2024 15:02:38 69.23 70.33 73.94 72.7 74.7 74.6 82.65 83.38 83.93 81.8 81.5 83.6
18/08/2024 15:02:39 70.23 70.13 73.94 72.7 74.7 74.6 82.34 83.03 83.93 81.8 81.5 83.6
18/08/2024 15:02:40 69.51 69.92 73.94 72.7 74.7 74.6 81.41 82.53 83.93 81.8 81.5 83.6
18/08/2024 15:02:41 69.99 70.47 73.94 72.7 74.7 74.6 80.91 81.92 83.93 81.8 81.5 83.6
18/08/2024 15:02:42 69.97 70.28 73.94 72.7 74.7 74.6 81.07 81.66 83.93 81.8 81.5 83.6
18/08/2024 15:02:43 68.45 69.68 73.94 72.7 74.7 74.6 83.25 82.61 83.93 81.8 81.5 83.6
18/08/2024 15:02:44 69.24 69.18 73.94 72.7 74.7 74.6 82.05 82.74 83.93 81.8 81.5 83.6
18/08/2024 15:02:45 69.31 69.36 73.94 72.7 74.7 74.6 81.2 82.32 83.93 81.8 81.5 83.6
18/08/2024 15:02:46 73.42 72.52 73.73 72.7 74.7 74.6 81.31 81.66 83.93 81.8 81.5 83.6
18/08/2024 15:02:47 72.33 72.63 73.57 72.7 74.7 74.6 81.61 81.9 83.93 81.8 81.5 83.6
18/08/2024 15:02:48 71.63 72.32 73.57 72.7 74.7 74.6 82.17 82.23 83.93 81.8 81.5 83.6
18/08/2024 15:02:49 71.44 72.07 73.57 72.7 74.7 74.6 82.11 82.68 83.93 81.8 81.5 83.6
18/08/2024 15:02:50 69.3 71.58 73.57 72.7 74.7 74.6 81.91 82.14 83.93 81.8 81.5 83.6
18/08/2024 15:02:51 69.35 70.16 73.57 72.7 74.7 74.6 82.12 82.17 83.93 81.8 81.5 83.6
18/08/2024 15:02:52 73.26 72.42 73.57 72.7 74.7 74.6 82.29 82.42 83.93 81.8 81.5 83.6
18/08/2024 15:02:53 73.8 73.43 73.57 72.7 74.7 74.6 83.1 82.95 83.93 81.8 81.5 83.6
18/08/2024 15:02:54 73.13 73.34 73.57 72.7 74.7 74.6 81.2 82.96 83.93 81.8 81.6 83.6
18/08/2024 15:02:55 73.64 73.92 73.92 72.5 74.7 74.6 80.66 81.86 83.93 81.8 81.6 83.6
18/08/2024 15:02:56 68.1 73.34 73.92 72.5 74.7 74.6 80.35 81.08 83.93 81.8 81.6 83.6
18/08/2024 15:02:57 70.35 70.87 73.92 72.4 74.7 74.6 82.52 81.94 83.93 81.7 81.6 83.6
18/08/2024 15:02:58 70.97 71.07 73.92 72.4 74.7 74.6 81.99 82.11 83.93 81.7 81.6 83.6
18/08/2024 15:02:59 70.98 71.08 73.92 72.4 74.7 74.6 82.42 82.48 83.84 81.7 81.6 83.6
18/08/2024 15:03:00 69.76 71.07 73.92 72.4 74.7 74.6 82.11 82.47 83.72 81.7 81.6 83.6
18/08/2024 15:03:01 67.39 70.33 73.92 72.4 74.7 74.6 79.17 82.1 83.41 81.7 81.6 83.6
18/08/2024 15:03:02 68.33 68.67 73.92 72.3 74.7 74.6 81.3 81.28 83.41 81.7 81.6 83.6
18/08/2024 15:03:03 72.34 71.47 73.92 72.3 74.7 74.6 82.14 81.82 83.41 81.7 81.6 83.6
18/08/2024 15:03:04 73.04 72.49 73.92 72.2 74.7 74.6 82.31 82.58 83.41 81.7 81.6 83.6
18/08/2024 15:03:05 73.61 73.38 73.92 72.1 74.7 74.6 82.95 82.79 83.41 81.7 81.6 83.6
18/08/2024 15:03:06 74.2 73.92 73.92 72.1 74.7 74.6 82.92 83.17 83.41 81.7 81.6 83.6
18/08/2024 15:03:07 71.42 73.95 73.95 72.1 74.7 74.6 82.68 83.08 83.38 81.7 81.6 83.6
18/08/2024 15:03:08 68.24 72.29 73.95 72.1 74.7 74.6 81.66 82.63 83.17 81.7 81.6 83.6
18/08/2024 15:03:09 72.89 72.31 73.95 72.1 74.7 74.6 81.29 82.15 83.17 81.7 81.6 83.6
18/08/2024 15:03:10 72.99 72.76 73.95 72.1 74.7 74.6 80.76 81.58 83.17 81.7 81.6 83.6
18/08/2024 15:03:11 72.98 73.03 73.95 72.1 74.7 74.6 82.13 81.96 83.17 81.7 81.6 83.6
18/08/2024 15:03:12 71.56 72.86 73.95 72.1 74.7 74.6 80.51 81.78 83.17 81.7 81.6 83.6
18/08/2024 15:03:13 72.03 72.26 73.95 72.1 74.7 74.6 82.07 81.75 83.17 81.7 81.6 83.6
18/08/2024 15:03:14 71.26 72.33 73.95 72.1 74.7 74.6 81.14 81.76 83.17 81.7 81.6 83.6
18/08/2024 15:03:15 70.53 71.82 73.95 72 74.7 74.6 80.99 81.51 83.17 81.6 81.6 83.6
18/08/2024 15:03:16 73.34 72.63 73.95 72 74.7 74.6 81.65 81.62 83.17 81.6 81.6 83.6
18/08/2024 15:03:17 73.6 73.45 73.95 72 74.7 74.6 81.12 81.62 83.17 81.6 81.6 83.6
18/08/2024 15:03:18 74.97 74.53 74.53 72.1 74.7 74.6 80.93 81.24 83.17 81.6 81.6 83.6
18/08/2024 15:03:19 73.94 74.43 74.53 72.1 74.7 74.6 81.26 81.31 83.17 81.6 81.6 83.6
18/08/2024 15:03:20 70.95 74.32 74.53 72.1 74.7 74.6 81.05 81.49 83.17 81.6 81.6 83.6
18/08/2024 15:03:21 72.2 72.53 74.53 72.1 74.7 74.6 80.77 81.12 83.17 81.6 81.6 83.6
18/08/2024 15:03:22 71.98 72.53 74.53 72.1 74.7 74.6 80.51 80.88 83.17 81.6 81.6 83.6
18/08/2024 15:03:23 71.3 72.18 74.53 72 74.7 74.6 80.47 81.06 83.17 81.6 81.6 83.6
18/08/2024 15:03:24 72.35 72.08 74.53 72.1 74.7 74.6 81.54 81.34 83.17 81.6 81.6 83.6
18/08/2024 15:03:25 71.1 72.02 74.53 72.1 74.7 74.6 80.59 81.18 83.17 81.6 81.6 83.6
18/08/2024 15:03:26 71.8 71.72 74.53 72.1 74.7 74.6 81.85 81.7 83.17 81.6 81.6 83.6
18/08/2024 15:03:27 71.01 71.77 74.53 72.1 74.7 74.6 81.47 81.68 83.17 81.6 81.6 83.6
18/08/2024 15:03:28 72.12 71.98 74.53 72.1 74.7 74.6 81.36 81.49 83.17 81.6 81.6 83.6
18/08/2024 15:03:29 73.57 73.04 74.53 72.1 74.7 74.6 81.71 81.72 83.17 81.6 81.6 83.6
18/08/2024 15:03:30 73.1 73.07 74.53 72.1 74.7 74.6 82.05 82.16 83.17 81.6 81.6 83.6
18/08/2024 15:03:31 72.61 73.92 74.53 72.1 74.7 74.6 79.55 81.99 83.17 81.6 81.6 83.6
18/08/2024 15:03:32 71.16 72.32 74.53 72.1 74.7 74.6 81.45 81.19 83.17 81.6 81.6 83.6
18/08/2024 15:03:33 73.9 73.59 74.53 72.1 74.7 74.6 81.62 81.46 83.17 81.6 81.6 83.6
18/08/2024 15:03:34 71.25 73.14 74.53 72.1 74.8 74.6 81.92 81.86 83.17 81.6 81.6 83.6
18/08/2024 15:03:35 71.25 72.08 74.53 72 74.8 74.6 82.99 82.65 83.17 81.6 81.6 83.6
18/08/2024 15:03:36 70.48 71.54 74.53 72 74.8 74.6 81.34 82.58 83.08 81.6 81.6 83.6
18/08/2024 15:03:37 69.82 70.91 74.53 72 74.8 74.6 81.87 81.95 82.65 81.6 81.6 83.6
18/08/2024 15:03:38 71.4 71.31 74.53 72 74.8 74.6 80 81.87 82.65 81.5 81.6 83.6
18/08/2024 15:03:39 72.89 72.53 74.53 72 74.8 74.6 82.19 81.81 82.65 81.5 81.6 83.6
18/08/2024 15:03:40 73.16 72.99 74.53 72 74.7 74.6 80.86 81.75 82.65 81.5 81.6 83.6
18/08/2024 15:03:41 74.6 74.23 74.53 72 74.7 74.6 80.87 81.29 82.65 81.5 81.6 83.6
18/08/2024 15:03:42 72.43 74.31 74.53 72 74.7 74.6 81.83 81.74 82.65 81.5 81.7 83.6
18/08/2024 15:03:43 70.13 72.96 74.53 72 74.7 74.6 83.2 82.88 82.88 81.6 81.7 83.6
18/08/2024 15:03:44 70.93 71.48 74.53 72 74.7 74.6 80.37 82.47 82.88 81.5 81.7 83.6
18/08/2024 15:03:45 72.18 71.88 74.53 72 74.7 74.6 82.8 82.47 82.88 81.6 81.7 83.6
18/08/2024 15:03:46 70.02 71.87 74.53 72 74.7 74.6 82.41 82.6 82.88 81.5 81.7 83.6
18/08/2024 15:03:47 71.2 71.17 74.53 72 74.7 74.6 83.71 83.96 83.96 81.6 81.7 83.6
18/08/2024 15:03:48 69.12 71.02 74.43 72 74.7 74.6 81.23 83.01 83.96 81.6 81.7 83.6
18/08/2024 15:03:49 69.79 70.12 74.32 72 74.7 74.6 80.78 81.83 83.96 81.6 81.7 83.6
18/08/2024 15:03:50 73.54 72.66 74.31 72 74.7 74.6 80.66 81.14 83.96 81.6 81.7 83.6
18/08/2024 15:03:51 73.71 73.45 74.31 72 74.8 74.6 80.89 81.12 83.96 81.6 81.7 83.6
18/08/2024 15:03:52 73.04 73.47 74.31 72 74.8 74.6 81.18 81.5 83.96 81.6 81.7 83.6
18/08/2024 15:03:53 77.26 76.5 76.5 72.1 74.8 74.6 82.2 81.93 83.96 81.6 81.7 83.6
18/08/2024 15:03:54 76.36 76.89 76.89 72.1 74.8 74.6 84.04 83.62 83.96 81.6 81.7 83.6
18/08/2024 15:03:55 69.45 76.41 76.89 72.1 74.8 74.6 80.47 83.45 83.96 81.6 81.7 83.6
18/08/2024 15:03:56 72.6 73.61 76.89 72.1 74.8 74.6 79.86 81.77 83.96 81.6 81.7 83.6
18/08/2024 15:03:57 72.21 72.81 76.89 72.1 74.8 74.6 80.34 80.82 83.96 81.6 81.7 83.6
18/08/2024 15:03:58 71.94 72.95 76.89 72.1 74.8 74.6 81.17 81.1 83.96 81.6 81.7 83.6
18/08/2024 15:03:59 73.99 73.43 76.89 72.1 74.8 74.6 80.82 81.3 83.96 81.6 81.7 83.6
18/08/2024 15:04:00 73.38 73.64 76.89 72.1 74.8 74.6 81.13 81.42 83.96 81.6 81.7 83.6
18/08/2024 15:04:01 72.05 73.29 76.89 72.1 74.8 74.6 80.41 80.79 83.96 81.6 81.7 83.6
18/08/2024 15:04:02 71.53 72.52 76.89 72.1 74.8 74.6 81.34 81.21 83.96 81.6 81.7 83.6
18/08/2024 15:04:03 72.44 72.34 76.89 72.1 74.8 74.6 81.94 82.04 83.96 81.6 81.7 83.6
18/08/2024 15:04:04 73.84 73.35 76.89 72.1 74.8 74.6 81.25 81.9 83.96 81.6 81.7 83.6
18/08/2024 15:04:05 74.18 73.9 76.89 72.1 74.8 74.6 80.89 81.24 83.96 81.6 81.7 83.6
18/08/2024 15:04:06 75.2 75.04 76.89 72.1 74.8 74.6 82.41 82.18 83.96 81.6 81.7 83.6
18/08/2024 15:04:07 74.29 74.97 76.89 72.1 74.8 74.6 80.67 82.15 83.96 81.6 81.7 83.6
18/08/2024 15:04:08 72.18 74.84 76.89 72.1 74.8 74.6 80.82 81.39 83.96 81.6 81.7 83.6
18/08/2024 15:04:09 73.13 73.84 76.89 72.1 74.8 74.6 82.65 82.42 83.96 81.6 81.7 83.6
18/08/2024 15:04:10 71.74 73.09 76.89 72.1 74.8 74.6 80.16 82.04 83.96 81.6 81.7 83.6
18/08/2024 15:04:11 71.67 72.35 76.89 72.1 74.8 74.6 80.8 80.98 83.96 81.6 81.7 83.6
18/08/2024 15:04:12 71.64 71.86 76.89 72.1 74.8 74.6 81.35 81.2 83.96 81.6 81.7 83.6
18/08/2024 15:04:13 70.8 72.03 76.89 72.1 74.8 74.6 80.85 81.21 83.96 81.5 81.7 83.6
18/08/2024 15:04:14 71.25 71.26 76.89 72.1 74.8 74.6 80.18 81.13 83.96 81.5 81.7 83.6
18/08/2024 15:04:15 71.96 71.84 76.89 72.1 74.8 74.6 80.63 80.84 83.96 81.6 81.7 83.6
18/08/2024 15:04:16 72.87 72.51 76.89 72.1 74.8 74.6 82.41 81.88 83.96 81.6 81.7 83.6
18/08/2024 15:04:17 73.02 73.04 76.89 72.1 74.8 74.6 83.04 83.03 83.62 81.6 81.7 83.6
18/08/2024 15:04:18 70.2 72.77 76.89 72.1 74.8 74.6 80.54 82.58 83.62 81.6 81.7 83.6
18/08/2024 15:04:19 73.04 72.58 76.89 72.1 74.8 74.6 79.94 81.42 83.62 81.5 81.7 83.6
18/08/2024 15:04:20 72.62 72.84 76.89 72.1 74.8 74.6 81.38 81.27 83.62 81.6 81.7 83.6
18/08/2024 15:04:21 71.48 72.88 76.89 72.1 74.8 74.6 80.72 81.27 83.62 81.6 81.7 83.6
18/08/2024 15:04:22 72.06 72.14 76.89 72.1 74.8 74.6 79.78 80.68 83.62 81.6 81.7 83.6
18/08/2024 15:04:23 71.94 72.28 76.89 72.1 74.8 74.6 80.81 80.7 83.62 81.6 81.7 83.6
18/08/2024 15:04:24 70.86 72.28 76.41 72.1 74.8 74.6 81.38 81.36 83.45 81.6 81.7 83.6
18/08/2024 15:04:25 72.55 72.28 75.04 72.1 74.8 74.6 80.3 81.02 83.03 81.6 81.7 83.6
18/08/2024 15:04:26 72.11 72.32 75.04 72.1 74.8 74.6 80.98 81.02 83.03 81.6 81.7 83.6
18/08/2024 15:04:27 73.76 73.45 75.04 72.1 74.8 74.6 81.7 81.41 83.03 81.6 81.7 83.6
18/08/2024 15:04:28 71.58 73.4 75.04 72.1 74.8 74.6 82.07 81.98 83.03 81.6 81.7 83.6
18/08/2024 15:04:29 73.09 73.05 75.04 72.1 74.8 74.6 81.93 82.07 83.03 81.5 81.7 83.6
18/08/2024 15:04:30 72.57 73.28 75.04 72.1 74.8 74.6 81.85 82.31 83.03 81.6 81.7 83.6
18/08/2024 15:04:31 72.11 73.06 75.04 72.1 74.8 74.6 80.57 81.98 83.03 81.5 81.7 83.6
18/08/2024 15:04:32 74.43 73.92 75.04 72.2 74.8 74.6 81.29 81.21 83.03 81.5 81.7 83.6
18/08/2024 15:04:33 72.33 73.66 75.04 72.2 74.8 74.6 81.66 81.73 83.03 81.5 81.7 83.6
18/08/2024 15:04:34 71.75 73.05 75.04 72.2 74.8 74.6 80.46 81.27 83.03 81.5 81.7 83.6
18/08/2024 15:04:35 72.94 72.72 75.04 72.2 74.8 74.6 81.46 81.35 83.03 81.5 81.7 83.6
18/08/2024 15:04:36 71.76 72.62 74.97 72.2 74.8 74.6 79.67 81.16 83.03 81.5 81.7 83.6
18/08/2024 15:04:37 71.13 72.72 74.84 72.2 74.8 74.6 80.71 80.67 83.03 81.5 81.7 83.6
18/08/2024 15:04:38 73.58 72.95 73.92 72.2 74.8 74.6 81.34 81.08 83.03 81.5 81.7 83.6
18/08/2024 15:04:39 73.76 73.78 73.92 72.2 74.8 74.6 81.34 81.43 83.03 81.5 81.7 83.6
18/08/2024 15:04:40 72.18 73.28 73.92 72.2 74.8 74.6 82.58 82.22 83.03 81.5 81.7 83.6
18/08/2024 15:04:41 74.64 74.06 74.06 72.2 74.8 74.6 82.14 82.44 83.03 81.5 81.7 83.6
18/08/2024 15:04:42 75.19 74.94 74.94 72.2 74.8 74.6 80.24 82.1 83.03 81.5 81.7 83.6
18/08/2024 15:04:43 71.74 74.88 74.94 72.2 74.8 74.6 81.28 81.36 83.03 81.5 81.8 83.6
18/08/2024 15:04:44 69.18 72.89 74.94 72.2 74.8 74.6 80.05 81.4 83.03 81.5 81.8 83.6
18/08/2024 15:04:45 67.42 70.97 74.94 72.2 74.8 74.6 79.8 80.6 83.03 81.5 81.8 83.6
18/08/2024 15:04:46 68.54 69.27 74.94 72.2 74.8 74.6 81.81 81.27 83.03 81.5 81.8 83.6
18/08/2024 15:04:47 68.53 68.95 74.94 72.2 74.8 74.6 81.34 81.51 82.58 81.5 81.8 83.6
18/08/2024 15:04:48 68.5 68.91 74.94 72.2 74.8 74.6 83.17 82.99 82.99 81.5 81.8 83.6
18/08/2024 15:04:49 68.55 68.91 74.94 72.2 74.8 74.6 79.3 82.69 82.99 81.5 81.8 83.6
18/08/2024 15:04:50 67.87 68.51 74.94 72.2 74.8 74.6 79.8 80.71 82.99 81.5 81.8 83.6
18/08/2024 15:04:51 67 68.18 74.94 72.2 74.8 74.6 78.71 80.39 82.99 81.5 81.8 83.6
18/08/2024 15:04:52 68.18 68.15 74.94 72.2 74.8 74.6 77.5 79.35 82.99 81.5 81.8 83.6
18/08/2024 15:04:53 66.9 67.92 74.94 72.2 74.8 74.6 75.74 78.34 82.99 81.5 81.8 83.6
18/08/2024 15:04:54 66.46 67.53 74.94 72.2 74.8 74.6 74.88 76.88 82.99 81.5 81.8 83.6
18/08/2024 15:04:55 66.36 66.7 74.94 72.1 74.7 74.6 75.67 75.89 82.99 81.5 81.7 83.6
18/08/2024 15:04:56 64.77 66.55 74.94 72.1 74.7 74.6 74.99 75.62 82.99 81.5 81.7 83.6
18/08/2024 15:04:57 63.66 65.43 74.94 72.1 74.7 74.6 73.73 75.2 82.99 81.5 81.7 83.6
18/08/2024 15:04:58 63.39 64.48 74.94 72.1 74.7 74.6 73.99 74.49 82.99 81.5 81.7 83.6
18/08/2024 15:04:59 64.4 64.32 74.94 72.1 74.7 74.6 74.96 74.79 82.99 81.5 81.7 83.6
18/08/2024 15:05:00 67.79 66.8 74.94 72.1 74.7 74.6 74.7 74.8 82.99 81.5 81.7 83.6
18/08/2024 15:05:01 65.78 66.71 74.94 72.1 74.7 74.6 74.38 74.7 82.99 81.5 81.7 83.6
18/08/2024 15:05:02 66 66.84 74.94 72.1 74.7 74.6 75.42 75.29 82.99 81.5 81.7 83.6
18/08/2024 15:05:03 66.23 66.23 74.94 72.1 74.7 74.6 75.63 75.46 82.99 81.5 81.7 83.6
18/08/2024 15:05:04 67.41 67.62 74.94 72.1 74.7 74.6 75.8 75.96 82.99 81.5 81.7 83.6
18/08/2024 15:05:05 68.31 68.09 74.94 72.1 74.7 74.6 77.8 77.34 82.99 81.5 81.7 83.6
18/08/2024 15:05:06 71.64 70.61 74.94 72.1 74.7 74.6 78.89 78.43 82.99 81.5 81.7 83.6
18/08/2024 15:05:07 70.54 70.92 74.94 72.1 74.7 74.6 78.26 78.44 82.99 81.5 81.7 83.6
18/08/2024 15:05:08 68.99 70.57 74.94 72.1 74.7 74.6 77.67 78.59 82.99 81.5 81.7 83.6
18/08/2024 15:05:09 70.42 70.17 74.94 72.1 74.7 74.6 78.52 78.41 82.99 81.5 81.7 83.6
18/08/2024 15:05:10 69.88 70.63 74.94 72.1 74.7 74.6 78.24 79.21 82.99 81.5 81.7 83.6
18/08/2024 15:05:11 69.33 70.13 74.94 72.1 74.7 74.6 77.25 78.43 82.99 81.5 81.7 83.6
18/08/2024 15:05:12 68.7 69.63 74.88 72.1 74.7 74.6 79.97 79.66 82.99 81.5 81.7 83.6
18/08/2024 15:05:13 71.6 71.12 72.89 72.1 74.7 74.6 81.13 81.05 82.99 81.5 81.7 83.6
18/08/2024 15:05:14 70.19 71.18 71.18 72 74.7 74.6 77.82 81.09 82.99 81.5 81.7 83.6
18/08/2024 15:05:15 68.93 70.61 71.18 72 74.7 74.6 77.83 79.36 82.99 81.5 81.7 83.6
18/08/2024 15:05:16 67.84 69.58 71.18 72 74.7 74.6 77.02 78.57 82.99 81.5 81.6 83.6
18/08/2024 15:05:17 70.45 69.86 71.18 72 74.7 74.6 78.32 78.16 82.99 81.5 81.6 83.6
18/08/2024 15:05:18 69.45 70.1 71.18 72 74.7 74.6 77.68 78.44 82.69 81.5 81.6 83.6
18/08/2024 15:05:19 70.97 70.51 71.18 72 74.7 74.6 78.43 78.31 81.09 81.5 81.6 83.6
18/08/2024 15:05:20 71.16 71.04 71.18 72 74.7 74.6 77.07 78.23 81.09 81.4 81.6 83.6
18/08/2024 15:05:21 68.5 70.83 71.18 72 74.7 74.6 75.94 77.66 81.09 81.4 81.6 83.6
18/08/2024 15:05:22 69.57 69.66 71.18 72 74.7 74.6 75.68 76.47 81.09 81.4 81.6 83.6
18/08/2024 15:05:23 67.1 69.68 71.18 72 74.7 74.6 74.93 76.11 81.09 81.4 81.6 83.6
18/08/2024 15:05:24 65.33 68.11 71.18 71.9 74.7 74.6 74.92 75.42 81.09 81.4 81.6 83.6
18/08/2024 15:05:25 66.54 66.85 71.18 71.9 74.7 74.6 75.42 75.35 81.09 81.4 81.6 83.6
18/08/2024 15:05:26 69.26 68.6 71.18 71.9 74.7 74.6 77.12 76.63 81.09 81.4 81.6 83.6
18/08/2024 15:05:27 69.35 69.14 71.18 71.9 74.7 74.6 77.84 77.65 81.09 81.4 81.6 83.6
18/08/2024 15:05:28 69.82 69.67 71.18 71.9 74.7 74.6 77.77 77.78 81.09 81.3 81.6 83.6
18/08/2024 15:05:29 70.81 70.44 71.18 71.9 74.7 74.6 79.32 78.83 81.09 81.3 81.6 83.6
18/08/2024 15:05:30 69.4 70.35 71.18 71.9 74.7 74.6 78.41 78.72 81.09 81.3 81.6 83.6
18/08/2024 15:05:31 70.08 70.11 71.18 71.9 74.7 74.6 78.07 78.77 81.09 81.3 81.6 83.6
18/08/2024 15:05:32 68.99 70.13 71.18 71.9 74.7 74.6 77.89 78.59 81.09 81.3 81.6 83.6
18/08/2024 15:05:33 69.63 69.67 71.18 71.9 74.6 74.6 77.64 77.98 81.09 81.3 81.6 83.6
18/08/2024 15:05:34 69.83 69.96 71.18 71.9 74.6 74.6 77.91 78.08 81.09 81.3 81.6 83.6
18/08/2024 15:05:35 68.95 69.68 71.18 71.9 74.6 74.6 78.01 78 81.09 81.3 81.6 83.6
18/08/2024 15:05:36 70.39 70.13 71.18 71.9 74.6 74.6 78.29 78.3 81.09 81.2 81.6 83.6
18/08/2024 15:05:37 70.63 70.63 71.18 71.8 74.6 74.6 79.28 79.08 81.09 81.2 81.6 83.6
18/08/2024 15:05:38 71.35 71.18 71.18 71.8 74.6 74.6 78.4 78.98 81.09 81.2 81.6 83.6
18/08/2024 15:05:39 70.9 71.18 71.18 71.8 74.6 74.6 78.35 78.87 81.09 81.2 81.6 83.6
18/08/2024 15:05:40 67.24 71.03 71.18 71.8 74.6 74.6 77.47 78.55 81.09 81.2 81.6 83.6
18/08/2024 15:05:41 66.46 68.92 71.18 71.8 74.6 74.6 77.69 77.81 81.09 81.2 81.6 83.6
18/08/2024 15:05:42 72.72 71.88 71.88 71.8 74.6 74.6 78.69 78.73 81.09 81.2 81.6 83.6
18/08/2024 15:05:43 68.33 71.29 71.88 71.8 74.6 74.6 77.72 78.22 81.09 81.2 81.6 83.6
18/08/2024 15:05:44 68.71 69.63 71.88 71.8 74.6 74.6 78.34 78.45 79.36 81.2 81.6 83.6
18/08/2024 15:05:45 68.09 69.06 71.88 71.8 74.6 74.6 76.89 78.06 79.08 81.1 81.6 83.6
18/08/2024 15:05:46 67.74 68.43 71.88 71.8 74.5 74.6 78.39 78.12 79.08 81.1 81.6 83.6
18/08/2024 15:05:47 69.89 69.41 71.88 71.8 74.5 74.6 80.01 79.64 79.64 81.1 81.6 83.6
18/08/2024 15:05:48 68.05 69.41 71.88 71.7 74.5 74.6 78.75 80 80 81.1 81.6 83.6
18/08/2024 15:05:49 69.72 69.51 71.88 71.7 74.5 74.6 78.6 79.21 80 81.1 81.6 83.6
18/08/2024 15:05:50 70.77 70.61 71.88 71.7 74.5 74.6 77.52 78.55 80 81.1 81.6 83.6
18/08/2024 15:05:51 68.75 70.68 71.88 71.7 74.5 74.6 76.75 78.07 80 81 81.6 83.6
18/08/2024 15:05:52 68.55 69.46 71.88 71.7 74.5 74.6 78.74 78.51 80 81 81.6 83.6
18/08/2024 15:05:53 66.79 68.89 71.88 71.7 74.5 74.6 76.32 78.17 80 81 81.6 83.6
18/08/2024 15:05:54 67.14 67.53 71.88 71.7 74.5 74.6 77.28 77.47 80 81 81.6 83.6
18/08/2024 15:05:55 69.43 68.84 71.88 71.7 74.5 74.6 76.86 77.14 80 81 81.6 83.6
18/08/2024 15:05:56 69.52 69.25 71.88 71.6 74.5 74.6 76.58 77 80 81 81.6 83.6
18/08/2024 15:05:57 67.68 69.19 71.88 71.6 74.5 74.6 76.97 77.12 80 81 81.6 83.6
18/08/2024 15:05:58 68.54 68.71 71.88 71.6 74.5 74.6 78.91 78.45 80 81 81.6 83.5
18/08/2024 15:05:59 66.09 68.31 71.88 71.6 74.5 74.6 77.69 78.33 80 81 81.6 83.5
18/08/2024 15:06:00 66.88 67.04 71.88 71.6 74.5 74.6 77.07 77.82 80 80.9 81.6 83.5
18/08/2024 15:06:01 67.58 67.49 71.88 71.6 74.5 74.6 79.19 78.58 80 80.9 81.6 83.5
18/08/2024 15:06:02 68.49 68.15 71.88 71.6 74.5 74.6 79.93 79.64 80 80.9 81.6 83.5
18/08/2024 15:06:03 67.94 68.46 71.88 71.6 74.5 74.6 77.81 79.76 80 80.9 81.6 83.5
18/08/2024 15:06:04 68.48 68.54 71.88 71.6 74.5 74.6 78.18 78.46 80 80.9 81.6 83.5
18/08/2024 15:06:05 68.47 68.5 71.88 71.6 74.5 74.6 76.72 78.29 80 80.9 81.6 83.5
18/08/2024 15:06:06 68.95 69.01 71.88 71.6 74.5 74.6 77.33 77.42 80 80.9 81.6 83.5
18/08/2024 15:06:07 69.31 69.16 71.88 71.6 74.5 74.6 78.66 78.36 80 80.9 81.6 83.5
18/08/2024 15:06:08 67.02 69.03 71.88 71.6 74.5 74.6 79.75 79.47 80 80.9 81.6 83.5
18/08/2024 15:06:09 67.38 67.84 71.88 71.6 74.5 74.6 80.09 80.18 80.18 80.9 81.6 83.5
18/08/2024 15:06:10 69.22 68.84 71.88 71.6 74.5 74.6 78.43 79.74 80.18 80.9 81.6 83.5
18/08/2024 15:06:11 69.96 69.84 71.88 71.6 74.5 74.6 76.99 79.02 80.18 80.9 81.6 83.5
18/08/2024 15:06:12 71.38 71.16 71.29 71.6 74.5 74.6 78.58 78.51 80.18 80.9 81.6 83.5
18/08/2024 15:06:13 68.46 70.64 71.16 71.6 74.5 74.6 80.52 79.89 80.18 80.9 81.6 83.5
18/08/2024 15:06:14 69.57 69.75 71.16 71.6 74.5 74.6 83.13 82.09 82.09 80.9 81.6 83.5
18/08/2024 15:06:15 69.3 69.51 71.16 71.6 74.5 74.5 84.55 83.89 83.89 80.9 81.6 83.5
18/08/2024 15:06:16 70.67 70.55 71.16 71.5 74.5 74.5 82.84 83.87 83.89 80.9 81.6 83.5
18/08/2024 15:06:17 72.33 71.74 71.74 71.5 74.5 74.6 86.69 86.02 86.02 81 81.6 83.5
18/08/2024 15:06:18 72.06 72 72 71.6 74.5 74.6 86.23 86.48 86.48 81 81.6 83.5
18/08/2024 15:06:19 72.16 72.18 72.18 71.6 74.5 74.6 88.06 87.85 87.85 81.1 81.6 83.5
18/08/2024 15:06:20 70.12 72.1 72.18 71.5 74.5 74.6 87.34 87.53 87.85 81.1 81.6 83.5
18/08/2024 15:06:21 68.94 70.83 72.18 71.5 74.5 74.6 85.59 87.39 87.85 81.1 81.6 83.5
18/08/2024 15:06:22 68.92 69.84 72.18 71.5 74.5 74.5 83.72 86.67 87.85 81.1 81.6 83.5
18/08/2024 15:06:23 68.76 69.38 72.18 71.5 74.5 74.5 83.53 85.08 87.85 81.1 81.6 83.5
18/08/2024 15:06:24 69.45 69.84 72.18 71.5 74.5 74.5 79.73 83.96 87.85 81.1 81.6 83.5
18/08/2024 15:06:25 67.39 69.33 72.18 71.5 74.5 74.5 78.97 81.82 87.85 81.1 81.6 83.5
18/08/2024 15:06:26 69.07 69.04 72.18 71.5 74.5 74.5 79.15 80.34 87.85 81.1 81.6 83.5
18/08/2024 15:06:27 68.94 69.22 72.18 71.5 74.5 74.5 78.29 79.69 87.85 81.1 81.6 83.5
18/08/2024 15:06:28 68.52 68.88 72.18 71.5 74.5 74.5 78.93 79.01 87.85 81.1 81.6 83.5
18/08/2024 15:06:29 68.61 68.96 72.18 71.5 74.4 74.5 78.91 79.19 87.85 81.1 81.6 83.5
18/08/2024 15:06:30 67.28 68.97 72.18 71.4 74.4 74.5 78.09 78.98 87.85 81.1 81.6 83.5
18/08/2024 15:06:31 66.48 67.61 72.18 71.4 74.4 74.5 76.68 78.28 87.85 81.1 81.6 83.5
18/08/2024 15:06:32 68.18 67.89 72.18 71.4 74.4 74.5 77.63 77.61 87.85 81 81.6 83.5
18/08/2024 15:06:33 68.78 68.52 72.18 71.4 74.4 74.5 77.37 77.71 87.85 81 81.6 83.5
18/08/2024 15:06:34 69.5 69.33 72.18 71.4 74.4 74.5 78.87 78.43 87.85 81 81.6 83.5
18/08/2024 15:06:35 70.38 69.99 72.18 71.4 74.4 74.5 77.57 78.5 87.85 81 81.6 83.5
18/08/2024 15:06:36 69.18 70.05 72.18 71.4 74.4 74.5 76.96 77.82 87.85 81 81.6 83.5
18/08/2024 15:06:37 68.62 69.47 72.18 71.4 74.4 74.5 77.93 77.78 87.85 81 81.6 83.5
18/08/2024 15:06:38 68.53 69.18 72.18 71.4 74.4 74.5 77.56 77.99 87.85 81 81.6 83.5
18/08/2024 15:06:39 69.06 69.27 72.18 71.4 74.4 74.5 78.3 78.16 87.85 81 81.6 83.5
18/08/2024 15:06:40 66.59 68.91 72.18 71.3 74.4 74.5 77.4 78.16 87.85 81 81.6 83.5
18/08/2024 15:06:41 66.57 67.53 72.18 71.3 74.4 74.5 78.87 78.87 87.85 81 81.6 83.5
18/08/2024 15:06:42 68.49 68.32 72.18 71.3 74.4 74.5 78.91 78.92 87.85 81 81.6 83.5
18/08/2024 15:06:43 72.09 71.46 72.18 71.3 74.4 74.5 79.53 79.34 87.85 80.9 81.6 83.5
18/08/2024 15:06:44 73.17 72.55 72.55 71.3 74.4 74.5 79.49 79.57 87.85 80.9 81.6 83.5
18/08/2024 15:06:45 73.58 73.56 73.56 71.3 74.4 74.5 81.49 81.14 87.85 80.9 81.6 83.5
18/08/2024 15:06:46 77.42 76.31 76.31 71.3 74.4 74.5 82.54 82.2 87.85 80.9 81.6 83.5
18/08/2024 15:06:47 75.91 76.18 76.31 71.4 74.3 74.5 83.27 82.91 87.85 81 81.6 83.5
18/08/2024 15:06:48 75 76.1 76.31 71.4 74.3 74.5 85.14 84.53 87.85 81 81.6 83.5
18/08/2024 15:06:49 75.43 75.58 76.31 71.4 74.3 74.5 83.4 84.65 87.53 81 81.6 83.5
18/08/2024 15:06:50 73.45 75.42 76.31 71.4 74.3 74.5 82.82 84.22 87.39 81 81.6 83.5
18/08/2024 15:06:51 75.05 74.98 76.31 71.4 74.3 74.5 79.99 83.12 86.67 81 81.6 83.5
18/08/2024 15:06:52 75.51 75.56 76.31 71.4 74.2 74.5 83.78 83.27 85.08 81 81.5 83.5
18/08/2024 15:06:53 75.05 75.6 76.31 71.4 74.2 74.5 83.57 83.6 84.65 81 81.5 83.5
18/08/2024 15:06:54 74.9 75.43 76.31 71.5 74.2 74.5 85.65 85.14 85.14 81 81.5 83.5
18/08/2024 15:06:55 75.92 76.13 76.31 71.5 74.2 74.5 84.21 85.05 85.14 81 81.5 83.5
18/08/2024 15:06:56 73.33 75.11 76.31 71.5 74.2 74.5 84.62 84.77 85.14 81.1 81.5 83.5
18/08/2024 15:06:57 76.35 75.87 76.31 71.5 74.2 74.5 83.63 84.43 85.14 81.1 81.5 83.5
18/08/2024 15:06:58 76.71 76.27 76.31 71.5 74.2 74.5 83.24 84.04 85.14 81.1 81.5 83.5
18/08/2024 15:06:59 76.01 76.37 76.37 71.6 74.1 74.5 84.88 84.41 85.14 81.1 81.5 83.5
18/08/2024 15:07:00 76.4 76.35 76.37 71.6 74.1 74.5 86.03 85.62 85.62 81.1 81.5 83.5
18/08/2024 15:07:01 74.36 76.28 76.37 71.6 74.1 74.5 86.46 86.61 86.61 81.2 81.5 83.5
18/08/2024 15:07:02 74 74.98 76.37 71.6 74.1 74.5 86.41 86.34 86.61 81.2 81.5 83.5
18/08/2024 15:07:03 74.21 74.78 76.37 71.6 74.1 74.5 85 86.46 86.61 81.2 81.5 83.5
18/08/2024 15:07:04 74.83 74.73 76.37 71.6 74 74.5 84 85.33 86.61 81.2 81.4 83.5
18/08/2024 15:07:05 75.96 75.62 76.37 71.6 74 74.5 84.23 84.69 86.61 81.2 81.4 83.5
18/08/2024 15:07:06 75.9 76.03 76.37 71.7 74 74.5 83.41 84.42 86.61 81.2 81.4 83.5
18/08/2024 15:07:07 75.03 75.74 76.37 71.7 74 74.5 82.81 83.75 86.61 81.2 81.4 83.5
18/08/2024 15:07:08 75.4 75.93 76.37 71.7 74 74.5 84.48 84.28 86.61 81.3 81.4 83.5
18/08/2024 15:07:09 75.58 75.69 76.37 71.7 74 74.5 83.9 84.42 86.61 81.3 81.4 83.5
18/08/2024 15:07:10 75.01 75.54 76.37 71.7 73.9 74.5 83.24 83.91 86.61 81.3 81.4 83.5
18/08/2024 15:07:11 75.93 75.92 76.37 71.7 73.9 74.5 84.79 84.54 86.61 81.3 81.4 83.5
18/08/2024 15:07:12 75.97 76.08 76.37 71.8 73.9 74.5 84.27 84.85 86.61 81.3 81.4 83.5
18/08/2024 15:07:13 74.49 75.8 76.37 71.8 73.9 74.5 84.23 84.66 86.61 81.3 81.4 83.5
18/08/2024 15:07:14 73.88 75.03 76.37 71.8 73.9 74.5 86.29 85.85 86.61 81.3 81.4 83.5
18/08/2024 15:07:15 74.95 74.94 76.37 71.8 73.9 74.5 83.28 85.81 86.61 81.4 81.4 83.5
18/08/2024 15:07:16 75.38 75.27 76.37 71.8 73.9 74.5 83.32 84.44 86.61 81.4 81.4 83.5
18/08/2024 15:07:17 75.61 75.8 76.37 71.8 73.9 74.5 83.28 84.08 86.61 81.4 81.5 83.5
18/08/2024 15:07:18 74.45 75.38 76.37 71.8 73.9 74.5 83.97 83.96 86.61 81.4 81.5 83.5
18/08/2024 15:07:19 73.58 75.09 76.37 71.8 73.9 74.5 83.93 84.13 86.61 81.4 81.5 83.5
18/08/2024 15:07:20 72.07 73.88 76.37 71.8 73.9 74.5 85.09 84.88 86.61 81.4 81.5 83.5
18/08/2024 15:07:21 74.19 73.82 76.37 71.8 73.9 74.5 84.29 85.13 86.61 81.4 81.5 83.5
18/08/2024 15:07:22 76.03 75.3 76.37 71.9 73.9 74.5 83.4 84.24 86.61 81.4 81.5 83.5
18/08/2024 15:07:23 75.29 75.57 76.37 71.9 73.9 74.5 83.85 83.95 86.61 81.4 81.5 83.5
18/08/2024 15:07:24 73.68 75.2 76.37 71.9 73.9 74.5 83.99 84.14 86.61 81.4 81.5 83.5
18/08/2024 15:07:25 75.13 74.94 76.37 71.9 73.9 74.5 88.01 87.25 87.25 81.5 81.5 83.5
18/08/2024 15:07:26 72 74.8 76.37 71.9 73.9 74.5 85.34 87.08 87.25 81.5 81.5 83.5
18/08/2024 15:07:27 74.51 74.24 76.37 71.9 73.9 74.5 84.71 86.06 87.25 81.5 81.5 83.5
18/08/2024 15:07:28 73.58 74.1 76.37 71.9 73.9 74.5 84.29 85.42 87.25 81.5 81.5 83.5
18/08/2024 15:07:29 73.89 74.29 76.35 71.9 73.9 74.5 83.62 84.69 87.25 81.5 81.5 83.5
18/08/2024 15:07:30 75.2 74.66 76.28 71.9 73.8 74.5 82.08 84 87.25 81.5 81.5 83.5
18/08/2024 15:07:31 75.74 75.56 76.08 72 73.8 74.5 81.72 82.9 87.25 81.5 81.5 83.5
18/08/2024 15:07:32 76.08 76.1 76.1 72 73.8 74.5 82.74 82.89 87.25 81.5 81.5 83.5
18/08/2024 15:07:33 73.2 75.58 76.1 72 73.8 74.5 83.87 83.77 87.25 81.5 81.5 83.5
18/08/2024 15:07:34 73.17 74.4 76.1 72 73.8 74.5 82.5 83.82 87.25 81.5 81.5 83.5
18/08/2024 15:07:35 72.45 73.66 76.1 72 73.8 74.5 84.95 84.5 87.25 81.5 81.5 83.5
18/08/2024 15:07:36 72.21 72.78 76.1 72 73.8 74.5 83.29 84.19 87.25 81.5 81.5 83.5
18/08/2024 15:07:37 76.86 75.75 76.1 72.1 73.8 74.5 85.17 84.89 87.25 81.5 81.6 83.5
18/08/2024 15:07:38 75.18 75.92 76.1 72.1 73.8 74.5 85.14 85.18 87.25 81.6 81.6 83.5
18/08/2024 15:07:39 73.77 75.38 76.1 72.1 73.8 74.5 78.43 84.8 87.25 81.5 81.6 83.5
18/08/2024 15:07:40 73.34 74.34 76.1 72.1 73.8 74.5 83.36 83.23 87.25 81.6 81.6 83.5
18/08/2024 15:07:41 73.3 73.86 76.1 72.1 73.9 74.5 83.01 83.4 87.25 81.6 81.6 83.5
18/08/2024 15:07:42 74.33 74.2 76.1 72.1 73.8 74.5 81.98 83.05 87.25 81.6 81.6 83.5
18/08/2024 15:07:43 74.3 74.39 76.1 72.1 73.8 74.5 82.8 82.91 87.25 81.6 81.6 83.5
18/08/2024 15:07:44 75.24 74.98 76.1 72.2 73.8 74.5 83.85 83.63 87.25 81.6 81.6 83.5
18/08/2024 15:07:45 74.45 75.08 76.1 72.2 73.8 74.5 83.58 83.62 87.25 81.6 81.6 83.5
18/08/2024 15:07:46 74.07 74.56 76.1 72.2 73.8 74.5 83.61 83.72 87.25 81.6 81.6 83.5
18/08/2024 15:07:47 75.86 75.68 76.1 72.2 73.7 74.5 83.27 84.02 87.25 81.6 81.5 83.5
18/08/2024 15:07:48 75.42 75.62 76.1 72.2 73.6 74.5 83.71 83.79 87.25 81.6 81.5 83.5
18/08/2024 15:07:49 75.17 75.72 76.1 72.2 73.6 74.5 83.06 84 87.25 81.6 81.5 83.5
18/08/2024 15:07:50 74.1 75.28 76.1 72.3 73.6 74.5 82.82 83.46 87.25 81.6 81.5 83.5
18/08/2024 15:07:51 74.36 74.59 76.1 72.3 73.5 74.5 83.28 83.38 87.25 81.6 81.5 83.5
18/08/2024 15:07:52 75.16 75.01 76.1 72.3 73.5 74.5 85.26 84.67 87.25 81.6 81.5 83.5
18/08/2024 15:07:53 77.51 76.8 76.8 72.3 73.6 74.5 83.23 84.73 87.25 81.6 81.5 83.5
18/08/2024 15:07:54 76.55 76.75 76.8 72.3 73.6 74.5 81.58 83.58 87.25 81.6 81.5 83.5
18/08/2024 15:07:55 76.43 76.83 76.83 72.3 73.6 74.5 82.68 82.89 87.08 81.6 81.5 83.5
18/08/2024 15:07:56 73.87 76.83 76.83 72.4 73.5 74.5 83 83.26 86.06 81.6 81.5 83.5
18/08/2024 15:07:57 73.12 75.31 76.83 72.4 73.5 74.5 82.64 83.1 85.42 81.6 81.5 83.5
18/08/2024 15:07:58 73.48 74.21 76.83 72.4 73.5 74.5 81.86 83.06 85.18 81.6 81.5 83.5
18/08/2024 15:07:59 74.83 74.5 76.83 72.4 73.5 74.5 81.96 82.69 85.18 81.6 81.5 83.5
18/08/2024 15:08:00 79.61 78.26 78.26 72.5 73.4 74.5 84.16 83.59 85.18 81.7 81.5 83.5
18/08/2024 15:08:01 76.92 78.6 78.6 72.5 73.4 74.5 82.96 83.65 85.18 81.7 81.5 83.5
18/08/2024 15:08:02 78.4 79.05 79.05 72.5 73.4 74.5 86.65 85.69 85.69 81.7 81.5 83.5
18/08/2024 15:08:03 72.07 77.43 79.05 72.5 73.4 74.5 83.83 85.49 85.69 81.7 81.5 83.5
18/08/2024 15:08:04 72.14 74.94 79.05 72.5 73.4 74.5 84.74 85.07 85.69 81.7 81.5 83.5
18/08/2024 15:08:05 74.05 74.05 79.05 72.5 73.4 74.5 82.01 84.98 85.69 81.7 81.5 83.5
18/08/2024 15:08:06 74.76 74.68 79.05 72.5 73.4 74.5 82.45 83.16 85.69 81.7 81.5 83.5
18/08/2024 15:08:07 74.11 74.54 79.05 72.6 73.4 74.5 83.18 83.35 85.69 81.7 81.5 83.5
18/08/2024 15:08:08 73.28 74.55 79.05 72.6 73.4 74.5 82.12 83.22 85.69 81.7 81.5 83.5
18/08/2024 15:08:09 73.24 73.75 79.05 72.6 73.1 74.5 82.87 82.92 85.69 81.7 81.5 83.5
18/08/2024 15:08:10 74.06 73.96 79.05 72.6 73.1 74.5 84.5 83.88 85.69 81.7 81.5 83.5
18/08/2024 15:08:11 75.91 75.25 79.05 72.6 73.1 74.5 83.99 84.17 85.69 81.7 81.5 83.5
18/08/2024 15:08:12 76.43 76.12 79.05 72.6 73.1 74.5 85.14 85.19 85.69 81.8 81.5 83.5
18/08/2024 15:08:13 75.85 76.41 79.05 72.6 73.1 74.5 83.64 84.59 85.69 81.8 81.5 83.5
18/08/2024 15:08:14 73.77 75.85 79.05 72.6 73.1 74.5 84 84.04 85.69 81.8 81.5 83.5
18/08/2024 15:08:15 72.18 74.58 79.05 72.6 73.1 74.5 82.36 84.02 85.69 81.8 81.5 83.5
18/08/2024 15:08:16 73.46 73.66 79.05 72.6 73 74.5 82.9 83.37 85.69 81.8 81.5 83.5
18/08/2024 15:08:17 77.11 76.75 79.05 72.7 73 74.5 83.95 83.86 85.69 81.8 81.5 83.5
18/08/2024 15:08:18 74.23 76.14 79.05 72.7 73 74.5 84.55 84.45 85.69 81.8 81.5 83.5
18/08/2024 15:08:19 74.14 75.4 79.05 72.7 73 74.5 85.35 85.33 85.69 81.8 81.5 83.5
18/08/2024 15:08:20 73.76 74.5 79.05 72.7 73 74.5 82.33 84.91 85.69 81.8 81.5 83.5
18/08/2024 15:08:21 80.44 79.76 79.76 72.7 73.1 74.5 86.08 85.53 85.69 81.9 81.5 83.5
18/08/2024 15:08:22 81.01 80.89 80.89 72.8 73.1 74.6 85.96 86.22 86.22 81.9 81.5 83.5
18/08/2024 15:08:23 79.08 80.78 80.89 72.9 73.1 74.6 83.76 85.58 86.22 81.9 81.6 83.5
18/08/2024 15:08:24 75.65 79.38 80.89 72.9 73.1 74.6 83.33 84.43 86.22 81.9 81.6 83.5
18/08/2024 15:08:25 75.8 77.38 80.89 72.9 73.1 74.6 83.57 84 86.22 81.9 81.6 83.5
18/08/2024 15:08:26 72.81 76.47 80.89 72.9 73.1 74.6 81.19 83.62 86.22 81.9 81.6 83.5
18/08/2024 15:08:27 74.72 74.82 80.89 72.9 73.1 74.6 82.72 82.73 86.22 81.9 81.6 83.5
18/08/2024 15:08:28 74.07 74.78 80.89 72.9 73 74.6 84.37 84.04 86.22 81.9 81.6 83.5
18/08/2024 15:08:29 76.51 76 80.89 73 73 74.6 85.38 85.03 86.22 82 81.6 83.5
18/08/2024 15:08:30 75.9 76.04 80.89 73 73 74.6 82.6 85.04 86.22 82 81.6 83.5
18/08/2024 15:08:31 76.34 76.34 80.89 73 73 74.6 83 83.63 86.22 82 81.6 83.5
18/08/2024 15:08:32 76.18 76.41 80.89 73 73 74.6 83.34 83.74 86.22 82 81.6 83.5
18/08/2024 15:08:33 75.18 76.33 80.89 73 73 74.6 82.94 83.59 86.22 82 81.6 83.5
18/08/2024 15:08:34 76.19 76.24 80.89 73 73 74.6 83.28 83.28 86.22 82 81.6 83.5
18/08/2024 15:08:35 75.46 76.67 80.89 73 73 74.6 83.45 83.86 86.22 82 81.6 83.5
18/08/2024 15:08:36 74.48 75.24 80.89 73.1 73 74.6 81.47 83.1 86.22 82 81.6 83.5
18/08/2024 15:08:37 74.28 74.68 80.89 73.1 73 74.6 82.94 82.79 86.22 82 81.6 83.5
18/08/2024 15:08:38 76.38 75.82 80.89 73.1 72.9 74.6 82.6 82.78 86.22 82 81.6 83.5
18/08/2024 15:08:39 75.77 76.02 80.89 73.1 72.9 74.6 82.77 82.94 86.22 82 81.6 83.5
18/08/2024 15:08:40 74.51 75.96 80.89 73.1 72.9 74.6 85.08 84.45 86.22 82 81.6 83.5
18/08/2024 15:08:41 75.08 75.07 80.89 73.1 73 74.6 85.04 84.89 86.22 82 81.6 83.5
18/08/2024 15:08:42 75.19 75.24 80.89 73.1 73 74.6 85.51 85.46 86.22 82.1 81.6 83.5
18/08/2024 15:08:43 75.31 75.44 80.89 73.1 73 74.6 87.67 86.92 86.92 82.1 81.6 83.5
18/08/2024 15:08:44 76.3 76.13 80.89 73.2 73 74.6 89.67 89.05 89.05 82.2 81.6 83.5
18/08/2024 15:08:45 75.04 75.84 80.89 73.2 73 74.6 89.52 89.6 89.6 82.2 81.7 83.5
18/08/2024 15:08:46 75.11 75.63 80.89 73.2 73 74.6 88.35 89.44 89.6 82.3 81.7 83.5
18/08/2024 15:08:47 76.17 75.85 80.89 73.2 73 74.6 90.07 89.7 89.7 82.3 81.7 83.5
18/08/2024 15:08:48 74.4 75.85 80.89 73.2 73 74.6 89.41 90.13 90.13 82.4 81.7 83.5
18/08/2024 15:08:49 76.29 75.84 80.89 73.2 73 74.6 88.5 89.32 90.13 82.5 81.8 83.5
18/08/2024 15:08:50 75.12 76.02 80.89 73.2 73 74.6 88 88.91 90.13 82.5 81.8 83.5
18/08/2024 15:08:51 74.35 75.26 80.89 73.3 73 74.6 83.28 88.28 90.13 82.5 81.8 83.5
18/08/2024 15:08:52 72.4 74.8 80.78 73.3 73 74.6 84.76 85.89 90.13 82.5 81.8 83.5
18/08/2024 15:08:53 73.81 74.02 79.38 73.2 73 74.6 82.9 85.27 90.13 82.5 81.8 83.5
18/08/2024 15:08:54 71.2 73.59 77.38 73.2 73 74.6 81.8 83.95 90.13 82.5 81.8 83.5
18/08/2024 15:08:55 75.4 74.58 76.67 73.2 73 74.6 83.5 83.42 90.13 82.5 81.8 83.5
18/08/2024 15:08:56 74.74 74.76 76.67 73.2 73 74.6 83.45 83.63 90.13 82.5 81.8 83.5
18/08/2024 15:08:57 74.9 75.08 76.67 73.2 73 74.6 81.6 83.36 90.13 82.5 81.8 83.5
18/08/2024 15:08:58 74.22 74.91 76.67 73.3 73 74.6 83.78 83.28 90.13 82.5 81.8 83.5
18/08/2024 15:08:59 73.14 74.46 76.67 73.2 73 74.6 83.42 83.64 90.13 82.5 81.8 83.5
18/08/2024 15:09:00 71.81 73.48 76.67 73.2 72.9 74.6 83.51 83.91 90.13 82.6 81.8 83.5
18/08/2024 15:09:01 75.73 74.99 76.67 73.3 72.9 74.6 83.65 83.69 90.13 82.6 81.8 83.5
18/08/2024 15:09:02 74.48 74.96 76.67 73.3 72.9 74.6 84.54 84.52 90.13 82.6 81.8 83.5
18/08/2024 15:09:03 73.55 74.64 76.67 73.3 72.9 74.6 81.75 84.07 90.13 82.6 81.8 83.5
18/08/2024 15:09:04 72.91 74.03 76.67 73.3 72.9 74.6 83.1 83.08 90.13 82.6 81.8 83.5
18/08/2024 15:09:05 74.26 74.27 76.13 73.3 72.9 74.6 82.29 83.12 90.13 82.6 81.8 83.5
18/08/2024 15:09:06 73.66 73.84 76.13 73.3 72.9 74.6 83.05 83.01 90.13 82.6 81.8 83.5
18/08/2024 15:09:07 73.66 73.78 76.13 73.3 72.9 74.6 84.19 83.83 90.13 82.6 81.8 83.5
18/08/2024 15:09:08 73.72 74.25 76.13 73.3 72.9 74.6 83.08 84.04 90.13 82.6 81.8 83.5
18/08/2024 15:09:09 73.53 73.9 76.13 73.3 72.9 74.6 85.44 84.95 90.13 82.6 81.8 83.5
18/08/2024 15:09:10 75.09 74.48 76.13 73.3 72.9 74.6 84.93 85.2 90.13 82.6 81.8 83.5
18/08/2024 15:09:11 74.86 74.95 76.13 73.3 72.9 74.6 82.9 84.85 90.13 82.6 81.8 83.5
18/08/2024 15:09:12 71.82 74.54 76.13 73.3 72.9 74.6 77.78 83.6 90.13 82.6 81.8 83.5
18/08/2024 15:09:13 78.24 77.57 77.57 73.3 72.9 74.6 82.2 82.32 90.13 82.6 81.8 83.5
18/08/2024 15:09:14 75.96 78.03 78.03 73.3 72.9 74.6 82.93 82.83 90.13 82.6 81.8 83.5
18/08/2024 15:09:15 75.35 76.34 78.03 73.4 72.9 74.6 84.83 84.35 90.13 82.7 81.9 83.5
18/08/2024 15:09:16 73.85 75.94 78.03 73.4 72.9 74.6 82.53 84.33 90.13 82.7 81.9 83.5
18/08/2024 15:09:17 72.46 74.57 78.03 73.4 72.9 74.6 80.54 83.28 90.13 82.7 81.9 83.5
18/08/2024 15:09:18 77.76 77.2 78.03 73.4 72.9 74.6 82.95 82.9 89.32 82.7 81.9 83.5
18/08/2024 15:09:19 77.09 78.04 78.04 73.4 72.9 74.6 81.82 83.1 88.91 82.7 81.9 83.5
18/08/2024 15:09:20 72.44 76.68 78.04 73.4 72.9 74.6 83.4 83.09 88.28 82.7 81.9 83.5
18/08/2024 15:09:21 76.99 76.48 78.04 73.4 72.9 74.6 84.43 84.06 85.89 82.7 81.9 83.5
18/08/2024 15:09:22 72.28 75.93 78.04 73.4 72.9 74.6 86.54 85.83 85.83 82.7 81.9 83.5
18/08/2024 15:09:23 71.56 73.95 78.04 73.4 72.9 74.6 86.54 86.4 86.4 82.7 81.9 83.5
18/08/2024 15:09:24 71.97 72.67 78.04 73.4 72.9 74.6 81.41 86.15 86.4 82.7 81.9 83.5
18/08/2024 15:09:25 68.79 72.37 78.04 73.4 72.9 74.6 78.38 83.83 86.4 82.7 81.9 83.5
18/08/2024 15:09:26 71.87 71.44 78.04 73.4 72.8 74.6 79.89 81.47 86.4 82.7 81.9 83.5
18/08/2024 15:09:27 72.59 72.29 78.04 73.4 72.8 74.6 81.79 82 86.4 82.7 81.9 83.5
18/08/2024 15:09:28 73.12 72.81 78.04 73.4 72.8 74.6 77.93 80.96 86.4 82.7 81.9 83.5
18/08/2024 15:09:29 73.09 73.25 78.04 73.4 72.8 74.6 76.7 79.32 86.4 82.7 81.9 83.5
18/08/2024 15:09:30 70.37 73.21 78.04 73.4 72.8 74.6 76.38 77.93 86.4 82.7 81.9 83.5
18/08/2024 15:09:31 68.78 71.57 78.04 73.4 72.8 74.6 74.09 77.02 86.4 82.7 81.9 83.5
18/08/2024 15:09:32 74.62 73.85 78.04 73.4 72.8 74.6 78.21 77.72 86.4 82.7 81.9 83.5
18/08/2024 15:09:33 66.93 73.04 78.04 73.4 72.8 74.6 73.87 77.22 86.4 82.7 81.9 83.5
18/08/2024 15:09:34 72.75 72.06 78.04 73.4 72.8 74.6 80.59 79.28 86.4 82.7 81.9 83.5
18/08/2024 15:09:35 68.46 71.94 78.04 73.4 72.8 74.6 74.86 79.19 86.4 82.7 81.9 83.5
18/08/2024 15:09:36 70.13 70.48 78.04 73.4 72.8 74.6 75.64 77.04 86.4 82.7 81.9 83.5
18/08/2024 15:09:37 66.9 70.03 78.04 73.4 72.8 74.6 75.04 76.2 86.4 82.7 81.9 83.5
18/08/2024 15:09:38 67.48 68.37 78.04 73.4 72.8 74.6 75.85 75.9 86.4 82.7 81.9 83.5
18/08/2024 15:09:39 70.7 69.92 78.04 73.4 72.8 74.6 77.33 76.85 86.4 82.7 81.9 83.5
18/08/2024 15:09:40 70.23 70.32 78.04 73.4 72.8 74.6 77.22 77.25 86.4 82.6 81.9 83.5
18/08/2024 15:09:41 68.88 70.11 78.04 73.4 72.8 74.6 77.61 77.97 86.4 82.6 81.9 83.5
18/08/2024 15:09:42 72.43 72.16 78.04 73.3 72.8 74.6 77.07 77.38 86.4 82.6 81.9 83.5
18/08/2024 15:09:43 66.37 72.12 78.04 73.3 72.8 74.6 74.16 77.34 86.4 82.6 81.9 83.5
18/08/2024 15:09:44 68.61 69.39 78.04 73.3 72.8 74.6 74.42 75.6 86.4 82.6 81.9 83.5
18/08/2024 15:09:45 65.9 69.01 78.04 73.3 72.8 74.6 74.96 75.03 86.4 82.6 81.9 83.5
18/08/2024 15:09:46 64.84 67.39 78.04 73.3 72.8 74.6 74.4 75 86.4 82.6 81.9 83.5
18/08/2024 15:09:47 66.53 66.99 78.04 73.3 72.7 74.6 74.96 75.16 86.4 82.6 81.9 83.5
18/08/2024 15:09:48 63.09 65.94 78.04 73.3 72.7 74.6 72.88 74.7 86.4 82.6 81.9 83.5
18/08/2024 15:09:49 63.17 64.37 76.68 73.3 72.7 74.6 73.23 73.64 86.4 82.6 81.9 83.5
18/08/2024 15:09:50 62.69 63.67 76.48 73.3 72.7 74.6 74.98 74.53 86.4 82.6 81.9 83.5
18/08/2024 15:09:51 70.93 70.43 75.93 73.3 72.7 74.6 76.85 76.5 86.4 82.6 81.9 83.5
18/08/2024 15:09:52 64.03 70.39 73.95 73.3 72.7 74.6 74.95 76.41 86.4 82.6 81.9 83.5
18/08/2024 15:09:53 63.92 67.41 73.85 73.3 72.7 74.6 74.34 75.64 86.15 82.6 81.9 83.5
18/08/2024 15:09:54 62.7 65.5 73.85 73.3 72.7 74.6 74.65 74.83 83.83 82.6 81.9 83.5
18/08/2024 15:09:55 62.55 63.97 73.85 73.3 72.7 74.6 73.99 74.72 82 82.6 81.8 83.5
18/08/2024 15:09:56 62.18 63.18 73.85 73.3 72.7 74.6 74.01 74.49 82 82.6 81.8 83.5
18/08/2024 15:09:57 62.29 62.57 73.85 73.3 72.7 74.6 74.87 74.67 80.96 82.6 81.8 83.5
18/08/2024 15:09:58 67.5 66.19 73.85 73.3 72.7 74.6 76.4 75.98 79.32 82.6 81.8 83.5
18/08/2024 15:09:59 75.63 73.95 73.95 73.3 72.7 74.6 88.77 87.16 87.16 82.6 81.9 83.5
18/08/2024 15:10:00 71.17 73.47 73.95 73.4 72.7 74.6 83.31 86.35 87.16 82.6 81.9 83.5
18/08/2024 15:10:01 73.47 73.43 73.95 73.4 72.7 74.6 85.77 86.05 87.16 82.7 81.9 83.5
18/08/2024 15:10:02 71.09 73.4 73.95 73.4 72.7 74.6 82.97 85.81 87.16 82.7 81.9 83.5
18/08/2024 15:10:03 68.28 72.22 73.95 73.4 72.7 74.6 81.81 84.8 87.16 82.7 81.9 83.5
18/08/2024 15:10:04 70.39 70.61 73.95 73.4 72.7 74.6 79.63 82.38 87.16 82.7 81.9 83.5
18/08/2024 15:10:05 73.61 72.79 73.95 73.4 72.7 74.6 81.86 82.45 87.16 82.7 81.9 83.5
18/08/2024 15:10:06 73.37 73.63 73.95 73.4 72.7 74.6 82.87 82.65 87.16 82.7 81.9 83.5
18/08/2024 15:10:07 73.27 73.44 73.95 73.4 72.7 74.6 82.93 83.34 87.16 82.7 81.9 83.5
18/08/2024 15:10:08 73.01 74.06 74.06 73.4 72.7 74.6 82.17 83.23 87.16 82.7 81.9 83.5
18/08/2024 15:10:09 70.19 72.79 74.06 73.4 72.7 74.6 75.37 82.05 87.16 82.7 81.9 83.5
18/08/2024 15:10:10 67.39 71.68 74.06 73.4 72.7 74.6 75.72 79.2 87.16 82.7 81.9 83.5
18/08/2024 15:10:11 71.03 70.88 74.06 73.4 72.7 74.6 81.53 80.86 87.16 82.7 81.9 83.5
18/08/2024 15:10:12 71.33 71.13 74.06 73.4 72.7 74.6 81.95 81.41 87.16 82.7 81.9 83.5
18/08/2024 15:10:13 71.52 71.72 74.06 73.4 72.7 74.6 81.09 81.67 87.16 82.7 81.9 83.5
18/08/2024 15:10:14 72.84 72.44 74.06 73.4 72.7 74.6 82.93 82.44 87.16 82.7 81.9 83.5
18/08/2024 15:10:15 72.13 72.51 74.06 73.4 72.7 74.6 81.51 82.29 87.16 82.7 81.9 83.5
18/08/2024 15:10:16 74.18 73.65 74.06 73.4 72.7 74.6 83.12 82.9 87.16 82.8 81.9 83.5
18/08/2024 15:10:17 69.89 73.4 74.06 73.4 72.7 74.6 79.71 82.7 87.16 82.8 81.9 83.5
18/08/2024 15:10:18 73 72.62 74.06 73.4 72.7 74.6 82.89 82.35 87.16 82.8 81.9 83.5
18/08/2024 15:10:19 75.1 74.27 74.27 73.5 72.7 74.6 81.88 82.79 87.16 82.8 81.9 83.5
18/08/2024 15:10:20 74.35 74.61 74.61 73.5 72.7 74.6 80.3 81.77 87.16 82.8 81.9 83.5
18/08/2024 15:10:21 73.25 74.27 74.61 73.5 72.7 74.6 81.88 81.73 87.16 82.8 81.9 83.5
18/08/2024 15:10:22 72.98 73.68 74.61 73.5 72.7 74.5 82.56 82.52 87.16 82.8 81.9 83.5
18/08/2024 15:10:23 72.71 73.37 74.61 73.5 72.7 74.5 81.51 82.2 87.16 82.8 81.9 83.5
18/08/2024 15:10:24 72.71 73.37 74.61 73.5 72.7 74.5 79.48 81.71 87.16 82.8 81.9 83.5
18/08/2024 15:10:25 74.27 73.98 74.61 73.5 72.7 74.5 84.65 83.91 87.16 82.8 81.9 83.5
18/08/2024 15:10:26 73.89 74.42 74.61 73.5 72.7 74.5 86.04 85.3 87.16 82.9 81.9 83.5
18/08/2024 15:10:27 72.97 73.8 74.61 73.5 72.7 74.5 85.33 85.69 87.16 82.9 82 83.5
18/08/2024 15:10:28 72.76 73.82 74.61 73.5 72.7 74.5 85.48 86.53 87.16 82.9 82 83.5
18/08/2024 15:10:29 74.66 74.23 74.61 73.5 72.7 74.5 81.31 85 86.53 82.9 82 83.5
18/08/2024 15:10:30 73.53 74.45 74.61 73.6 72.7 74.5 83.53 83.93 86.53 82.9 82 83.5
18/08/2024 15:10:31 71.3 73.65 74.61 73.6 72.7 74.5 81.87 83.1 86.53 82.9 82 83.5
18/08/2024 15:10:32 73.83 73.47 74.61 73.6 72.7 74.5 83.5 83.46 86.53 82.9 82 83.5
18/08/2024 15:10:33 74.34 74.62 74.62 73.6 72.7 74.5 79.62 82.91 86.53 82.9 82 83.5
18/08/2024 15:10:34 71.18 73.79 74.62 73.6 72.7 74.5 83.27 82.98 86.53 82.9 82 83.5
18/08/2024 15:10:35 71.94 72.98 74.62 73.6 72.7 74.5 83.93 84.18 86.53 83 82 83.5
18/08/2024 15:10:36 70.78 72.02 74.62 73.6 72.7 74.5 82.14 83.38 86.53 83 82 83.5
18/08/2024 15:10:37 72.84 72.88 74.62 73.6 72.7 74.5 84.37 84.73 86.53 83 82 83.5
18/08/2024 15:10:38 73.01 73.1 74.62 73.6 72.7 74.5 81.17 83.43 86.53 83 82 83.5
18/08/2024 15:10:39 78.67 77.74 77.74 73.6 72.7 74.5 86.11 85.39 86.53 83 82 83.5
18/08/2024 15:10:40 79.05 78.76 78.76 73.7 72.7 74.6 85.35 85.81 86.53 83 82 83.5
18/08/2024 15:10:41 76.61 78.8 78.8 73.7 72.8 74.6 82.98 85.14 86.53 83 82 83.5
18/08/2024 15:10:42 76.28 77.72 78.8 73.7 72.8 74.6 83.66 84.56 86.53 83.1 82 83.5
18/08/2024 15:10:43 76.67 76.92 78.8 73.7 72.8 74.6 82.1 83.31 86.53 83.1 82 83.5
18/08/2024 15:10:44 77.17 77.19 78.8 73.8 72.8 74.6 84.09 83.78 86.53 83.1 82 83.5
18/08/2024 15:10:45 77.38 77.75 78.8 73.8 72.8 74.6 82.3 83.68 86.53 83.1 81.9 83.5
18/08/2024 15:10:46 76.96 77.33 78.8 73.8 72.8 74.6 85.05 84.64 86.53 83.1 81.9 83.5
18/08/2024 15:10:47 76.61 77.51 78.8 73.8 72.8 74.6 84.51 84.72 86.53 83.1 81.9 83.5
18/08/2024 15:10:48 78.36 78.09 78.8 73.9 72.8 74.6 87.33 86.83 86.83 83.1 81.9 83.5
18/08/2024 15:10:49 77.85 78.05 78.8 73.9 72.8 74.6 84.65 86.86 86.86 83.2 82 83.5
18/08/2024 15:10:50 76.78 78.26 78.8 73.9 72.8 74.6 82.95 85.49 86.86 83.2 82 83.5
18/08/2024 15:10:51 78.28 78.19 78.8 74 72.9 74.6 84.92 84.82 86.86 83.2 82 83.5
18/08/2024 15:10:52 78.68 78.8 78.8 74 72.9 74.6 83.89 84.62 86.86 83.2 82 83.5
18/08/2024 15:10:53 77.22 78.2 78.8 74 72.9 74.6 85.5 85.55 86.86 83.2 82 83.5
18/08/2024 15:10:54 78.4 78.36 78.8 74.1 72.9 74.6 86.65 86.74 86.86 83.3 82 83.5
18/08/2024 15:10:55 79.51 79.12 79.12 74.1 72.9 74.6 87.03 87.02 87.02 83.3 82 83.5
18/08/2024 15:10:56 78.31 79.32 79.32 74.2 72.9 74.6 89.96 89.33 89.33 83.3 82 83.5
18/08/2024 15:10:57 79.58 79.28 79.32 74.2 72.9 74.6 87.72 89.38 89.38 83.4 82 83.5
18/08/2024 15:10:58 77.01 79.34 79.34 74.2 73 74.6 88.54 88.62 89.38 83.4 82.1 83.5
18/08/2024 15:10:59 79.25 79.05 79.34 74.3 73 74.6 88.75 88.87 89.38 83.5 82.1 83.5
18/08/2024 15:11:00 76.54 78.52 79.34 74.3 73 74.6 86.76 88.76 89.38 83.5 82.1 83.5
18/08/2024 15:11:01 78.1 78.04 79.34 74.3 73 74.6 87.52 87.91 89.38 83.5 82.1 83.5
18/08/2024 15:11:02 76.86 78.01 79.34 74.3 73 74.6 87.31 87.72 89.38 83.6 82.1 83.5
18/08/2024 15:11:03 76.16 77.32 79.34 74.4 73 74.6 84.75 87.38 89.38 83.6 82.1 83.5
18/08/2024 15:11:04 76.98 77.08 79.34 74.4 73 74.6 89.08 88.42 89.38 83.6 82.1 83.5
18/08/2024 15:11:05 78.18 77.83 79.34 74.4 73 74.6 88.58 88.52 89.38 83.7 82.2 83.5
18/08/2024 15:11:06 76.59 77.56 79.34 74.4 73 74.6 87.84 89.21 89.38 83.7 82.2 83.5
18/08/2024 15:11:07 77.59 77.71 79.34 74.5 73.1 74.6 88.42 88.44 89.38 83.7 82.2 83.6
18/08/2024 15:11:08 76.83 77.44 79.34 74.5 73.1 74.6 85.28 88.1 89.38 83.7 82.2 83.6
18/08/2024 15:11:09 75.98 77.15 79.34 74.5 73.1 74.6 86.38 86.78 89.38 83.8 82.2 83.6
18/08/2024 15:11:10 77.48 77.21 79.34 74.5 73.1 74.6 86.72 87.28 89.38 83.8 82.2 83.6
18/08/2024 15:11:11 77.01 77.23 79.34 74.5 73.1 74.6 88.38 87.98 89.38 83.8 82.2 83.6
18/08/2024 15:11:12 77.02 77.38 79.34 74.6 73.1 74.6 86.4 87.72 89.38 83.9 82.3 83.6
18/08/2024 15:11:13 78.23 77.92 79.34 74.6 73.1 74.6 85.79 86.82 89.38 83.9 82.3 83.6
18/08/2024 15:11:14 78.82 78.73 79.34 74.6 73.1 74.6 87.56 87.31 89.38 83.9 82.3 83.6
18/08/2024 15:11:15 79.38 79.38 79.38 74.7 73.1 74.6 86.09 87.08 89.38 83.9 82.3 83.6
18/08/2024 15:11:16 77.6 79.31 79.38 74.7 73.2 74.6 86.67 86.75 89.38 83.9 82.3 83.6
18/08/2024 15:11:17 79.31 79.14 79.38 74.7 73.2 74.6 87.26 87.15 89.38 83.9 82.3 83.6
18/08/2024 15:11:18 76.68 78.97 79.38 74.7 73.2 74.6 86.43 87.11 89.38 83.9 82.3 83.6
18/08/2024 15:11:19 77.14 77.78 79.38 74.8 73.2 74.6 83.24 86.67 89.38 83.9 82.3 83.6
18/08/2024 15:11:20 76.85 77.32 79.38 74.8 73.2 74.6 85.14 85.42 89.38 83.9 82.3 83.6
18/08/2024 15:11:21 76.38 77.14 79.38 74.8 73.2 74.6 84.85 85.92 89.38 83.9 82.3 83.6
18/08/2024 15:11:22 76.58 76.78 79.38 74.8 73.2 74.6 86.42 86.31 89.38 83.9 82.3 83.6
18/08/2024 15:11:23 77.19 77.09 79.38 74.8 73.2 74.6 86.12 86.64 89.38 83.9 82.4 83.6
18/08/2024 15:11:24 75.57 77.07 79.38 74.8 73.2 74.6 86.41 86.81 89.38 83.9 82.4 83.6
18/08/2024 15:11:25 76.92 77.03 79.38 74.9 73.2 74.6 86.78 87.16 89.38 83.9 82.4 83.6
18/08/2024 15:11:26 77.07 77.02 79.38 74.9 73.2 74.6 84.38 86.68 89.38 84 82.4 83.6
18/08/2024 15:11:27 76.82 77.29 79.38 74.9 73.3 74.6 86.85 86.61 89.21 84 82.4 83.6
18/08/2024 15:11:28 77.17 77.08 79.38 74.9 73.3 74.6 85.07 86.73 89.21 84 82.4 83.6
18/08/2024 15:11:29 77.08 77.36 79.38 74.9 73.3 74.6 85.09 85.67 89.21 84 82.4 83.6
18/08/2024 15:11:30 78.97 78.5 79.38 75 73.3 74.6 86.57 86.59 89.21 84 82.4 83.6
18/08/2024 15:11:31 77.59 78.51 79.38 75 73.3 74.6 85.93 86.15 89.21 84 82.4 83.6
18/08/2024 15:11:32 78.01 78.03 79.38 75 73.3 74.6 85.72 86.12 89.21 84.1 82.4 83.6
18/08/2024 15:11:33 76.94 77.98 79.38 75 73.3 74.6 84.69 85.9 89.21 84.1 82.4 83.6
18/08/2024 15:11:34 76.81 77.38 79.38 75.1 73.3 74.6 83.72 85.41 89.21 84.1 82.4 83.6
18/08/2024 15:11:35 76.92 77.17 79.38 75.1 73.3 74.6 85.51 85.46 89.21 84.1 82.5 83.6
18/08/2024 15:11:36 75.97 77.13 79.38 75.1 73.3 74.6 83.17 85.27 88.44 84.1 82.5 83.6
18/08/2024 15:11:37 75.78 76.57 79.38 75.1 73.3 74.6 84.96 84.78 88.1 84.1 82.5 83.6
18/08/2024 15:11:38 76.72 76.47 79.38 75.1 73.3 74.6 85.03 85.27 87.98 84.1 82.5 83.6
18/08/2024 15:11:39 77.76 77.49 79.38 75.1 73.4 74.6 88.03 87.52 87.98 84.2 82.5 83.6
18/08/2024 15:11:40 77.29 77.59 79.38 75.2 73.4 74.6 84.46 86.83 87.98 84.2 82.5 83.6
18/08/2024 15:11:41 78.99 78.48 79.38 75.2 73.4 74.6 86.97 86.68 87.72 84.2 82.5 83.6
18/08/2024 15:11:42 77.71 78.63 79.38 75.2 73.4 74.6 85.63 86.85 87.52 84.2 82.5 83.6
18/08/2024 15:11:43 76.61 77.86 79.38 75.2 73.4 74.6 85.87 86.24 87.52 84.2 82.5 83.6
18/08/2024 15:11:44 74.43 77.11 79.38 75.2 73.4 74.6 83.28 85.85 87.52 84.3 82.5 83.6
18/08/2024 15:11:45 74.94 75.48 79.31 75.2 73.4 74.6 84.91 84.92 87.52 84.3 82.5 83.6
18/08/2024 15:11:46 76.48 76.28 79.14 75.2 73.4 74.6 85.25 85.42 87.52 84.3 82.5 83.6
18/08/2024 15:11:47 76.33 76.59 78.97 75.2 73.4 74.6 85.41 85.54 87.52 84.3 82.5 83.6
18/08/2024 15:11:48 76.08 76.63 78.63 75.2 73.4 74.6 84.93 85.64 87.52 84.3 82.6 83.6
18/08/2024 15:11:49 76.48 76.5 78.63 75.3 73.4 74.6 89.36 88.53 88.53 84.3 82.6 83.6
18/08/2024 15:11:50 77.03 77.08 78.63 75.3 73.5 74.6 86.78 88.59 88.59 84.3 82.6 83.6
18/08/2024 15:11:51 77.11 77.25 78.63 75.3 73.5 74.6 85.14 87.48 88.59 84.3 82.6 83.6
18/08/2024 15:11:52 76.68 77 78.63 75.3 73.5 74.6 86.89 86.73 88.59 84.3 82.6 83.6
18/08/2024 15:11:53 77.92 77.73 78.63 75.3 73.5 74.6 87.14 87.25 88.59 84.4 82.6 83.6
18/08/2024 15:11:54 77.71 78.14 78.63 75.3 73.5 74.6 86.98 87.15 88.59 84.4 82.6 83.6
18/08/2024 15:11:55 77.11 77.48 78.63 75.3 73.5 74.6 88.24 87.79 88.59 84.4 82.6 83.6
18/08/2024 15:11:56 76.73 77.32 78.63 75.3 73.5 74.6 86.79 88.22 88.59 84.4 82.6 83.6
18/08/2024 15:11:57 78.47 78 78.63 75.3 73.5 74.6 87.37 87.34 88.59 84.4 82.7 83.6
18/08/2024 15:11:58 78.17 78.24 78.63 75.3 73.5 74.6 88.3 88.46 88.59 84.4 82.7 83.6
18/08/2024 15:11:59 78.11 78.45 78.63 75.3 73.5 74.6 86.7 88.14 88.59 84.5 82.7 83.6
18/08/2024 15:12:00 76.9 78.06 78.63 75.4 73.5 74.6 85 87.29 88.59 84.4 82.7 83.6
18/08/2024 15:12:01 77.28 78.04 78.63 75.4 73.6 74.6 85.76 86.26 88.59 84.4 82.7 83.6
18/08/2024 15:12:02 77.38 77.66 78.63 75.4 73.6 74.6 85.94 86.21 88.59 84.4 82.7 83.6
18/08/2024 15:12:03 77.39 77.76 78.63 75.4 73.6 74.6 86.07 86.18 88.59 84.4 82.7 83.6
18/08/2024 15:12:04 78.27 78.08 78.63 75.4 73.6 74.6 88.03 87.56 88.59 84.5 82.7 83.6
18/08/2024 15:12:05 76.06 78.16 78.63 75.4 73.6 74.6 85.83 87.15 88.59 84.5 82.7 83.6
18/08/2024 15:12:06 76.62 76.96 78.63 75.4 73.6 74.6 87.23 87.05 88.59 84.5 82.7 83.6
18/08/2024 15:12:07 76.25 76.86 78.63 75.4 73.6 74.6 87.69 87.67 88.59 84.5 82.7 83.6
18/08/2024 15:12:08 78.04 77.66 78.63 75.4 73.6 74.6 87.56 88.02 88.59 84.5 82.8 83.6
18/08/2024 15:12:09 76.18 77.58 78.63 75.4 73.6 74.6 85.23 87.64 88.59 84.5 82.8 83.6
18/08/2024 15:12:10 76.8 76.97 78.63 75.4 73.6 74.6 85.6 86.39 88.59 84.5 82.8 83.6
18/08/2024 15:12:11 75.93 76.97 78.63 75.4 73.6 74.6 86.18 86.38 88.59 84.5 82.8 83.6
18/08/2024 15:12:12 76.24 76.66 78.45 75.4 73.6 74.6 85.15 85.85 88.59 84.5 82.8 83.6
18/08/2024 15:12:13 78.93 78.41 78.45 75.5 73.6 74.6 87.09 86.87 88.59 84.6 82.8 83.6
18/08/2024 15:12:14 78.45 78.61 78.61 75.5 73.6 74.6 87.79 87.72 88.59 84.6 82.8 83.6
18/08/2024 15:12:15 76.75 78.25 78.61 75.5 73.6 74.6 86.36 87.28 88.59 84.6 82.8 83.6
18/08/2024 15:12:16 76.84 77.58 78.61 75.5 73.6 74.6 86.3 86.73 88.59 84.6 82.8 83.6
18/08/2024 15:12:17 78.85 78.33 78.61 75.5 73.6 74.6 87.08 86.97 88.59 84.6 82.8 83.6
18/08/2024 15:12:18 76.49 78.47 78.61 75.5 73.7 74.6 86.45 87.32 88.59 84.6 82.8 83.6
18/08/2024 15:12:19 78.08 77.83 78.61 75.5 73.7 74.6 86.87 86.79 88.59 84.6 82.8 83.6
18/08/2024 15:12:20 76.25 77.64 78.61 75.5 73.7 74.6 86.2 86.88 88.46 84.6 82.8 83.6
18/08/2024 15:12:21 77.22 77.35 78.61 75.5 73.7 74.6 84.47 86.33 88.46 84.6 82.8 83.6
18/08/2024 15:12:22 75.85 76.93 78.61 75.5 73.7 74.6 85.5 85.59 88.46 84.6 82.9 83.6
18/08/2024 15:12:23 76.02 76.61 78.61 75.5 73.7 74.6 86.25 86.29 88.46 84.6 82.9 83.6
18/08/2024 15:12:24 76.1 76.24 78.61 75.6 73.7 74.6 87.35 87.18 88.46 84.7 82.9 83.6
18/08/2024 15:12:25 75.71 76.44 78.61 75.6 73.7 74.6 86.84 87.24 88.46 84.7 82.9 83.6
18/08/2024 15:12:26 76.38 76.26 78.61 75.6 73.7 74.6 87.98 88.16 88.46 84.7 82.9 83.6
18/08/2024 15:12:27 76.18 76.4 78.61 75.6 73.7 74.6 85.49 87.27 88.46 84.7 82.9 83.6
18/08/2024 15:12:28 76.58 76.59 78.61 75.6 73.7 74.6 85.29 86.32 88.16 84.7 82.9 83.6
18/08/2024 15:12:29 75 76.56 78.61 75.6 73.7 74.6 84.47 85.67 88.16 84.7 82.9 83.6
18/08/2024 15:12:30 76.36 76.34 78.61 75.6 73.7 74.6 84.91 85.32 88.16 84.7 82.9 83.6
18/08/2024 15:12:31 75.33 76.09 78.61 75.6 73.7 74.6 84.39 85.06 88.16 84.7 82.9 83.6
18/08/2024 15:12:32 75.76 75.77 78.61 75.6 73.7 74.6 86.94 86.38 88.16 84.7 82.9 83.6
18/08/2024 15:12:33 78.54 77.82 78.61 75.6 73.7 74.6 87.93 87.51 88.16 84.7 82.9 83.6
18/08/2024 15:12:34 77.1 77.97 78.61 75.6 73.7 74.6 87.8 88.38 88.38 84.7 82.9 83.6
18/08/2024 15:12:35 77.52 77.73 78.61 75.6 73.8 74.6 85.94 87.52 88.38 84.7 82.9 83.6
18/08/2024 15:12:36 76.61 77.37 78.61 75.6 73.8 74.6 83.32 86.53 88.38 84.7 82.9 83.6
18/08/2024 15:12:37 77.7 77.58 78.61 75.6 73.8 74.6 85.46 85.83 88.38 84.7 83 83.6
18/08/2024 15:12:38 75.84 77.43 78.61 75.6 73.8 74.6 83.4 84.86 88.38 84.7 83 83.6
18/08/2024 15:12:39 77.51 77.29 78.61 75.7 73.8 74.6 85.36 85.46 88.38 84.8 83 83.6
18/08/2024 15:12:40 77.3 77.44 78.61 75.7 73.8 74.6 88.14 87.24 88.38 84.8 83 83.6
18/08/2024 15:12:41 77.18 77.62 78.61 75.7 73.8 74.6 82.47 87.05 88.38 84.8 83 83.6
18/08/2024 15:12:42 76.9 77.19 78.61 75.7 73.8 74.6 85.91 85.92 88.38 84.8 83 83.6
18/08/2024 15:12:43 77.7 77.65 78.61 75.7 73.8 74.6 87.12 87.26 88.38 84.8 83 83.5
18/08/2024 15:12:44 76.42 77.6 78.47 75.7 73.8 74.6 84.63 86.38 88.38 84.8 83 83.5
18/08/2024 15:12:45 76.89 77.31 78.47 75.7 73.8 74.6 85.85 85.89 88.38 84.8 83 83.5
18/08/2024 15:12:46 76.96 77.13 78.47 75.7 73.8 74.6 85.15 85.9 88.38 84.8 83 83.5
18/08/2024 15:12:47 74.86 76.8 78.47 75.7 73.8 74.6 83.71 85.12 88.38 84.8 83 83.5
18/08/2024 15:12:48 76.64 76.47 77.97 75.7 73.8 74.6 86.65 86.04 88.38 84.8 83 83.5
18/08/2024 15:12:49 76.5 76.6 77.97 75.7 73.8 74.6 86.67 86.83 88.38 84.8 83 83.5
18/08/2024 15:12:50 76.91 76.9 77.97 75.7 73.9 74.6 86.82 87.07 88.38 84.9 83 83.5
18/08/2024 15:12:51 77.22 77.13 77.97 75.8 73.9 74.6 84.02 86.71 88.38 84.9 83 83.5
18/08/2024 15:12:52 76.75 77.14 77.97 75.8 73.9 74.6 86.41 86.16 88.38 84.9 83 83.5
18/08/2024 15:12:53 77.72 77.52 77.97 75.8 73.9 74.6 86.56 86.97 88.38 84.9 83 83.5
18/08/2024 15:12:54 78.4 78.2 78.2 75.8 73.9 74.6 84.47 86.26 88.38 84.9 83 83.5
18/08/2024 15:12:55 77.05 78.18 78.2 75.8 73.8 74.6 84.58 85.13 88.38 84.9 83 83.5
18/08/2024 15:12:56 77.31 77.56 78.2 75.8 73.9 74.6 86.29 86.06 88.38 84.9 83 83.5
18/08/2024 15:12:57 75.93 77.32 78.2 75.8 73.8 74.6 85.14 86.22 88.38 84.9 83 83.5
18/08/2024 15:12:58 74.24 76.42 78.2 75.8 73.8 74.6 78.19 85.06 88.38 84.9 83 83.5
18/08/2024 15:12:59 75.07 75.97 78.2 75.8 73.8 74.6 78.4 82.14 88.38 84.9 83 83.5
18/08/2024 15:13:00 72.75 74.93 78.2 75.8 73.8 74.6 77.73 80.08 88.38 84.9 83 83.5
18/08/2024 15:13:01 74.54 74.38 78.2 75.8 73.8 74.6 80.47 80.04 88.38 84.9 83 83.5
18/08/2024 15:13:02 75.08 75.23 78.2 75.7 73.8 74.6 83.88 83.38 88.38 84.9 83 83.5
18/08/2024 15:13:03 69.25 74.48 78.2 75.7 73.8 74.6 80.67 82.9 88.38 84.9 83 83.5
18/08/2024 15:13:04 63.25 71.78 78.2 75.7 73.8 74.6 75.39 81.33 87.52 84.9 83 83.5
18/08/2024 15:13:05 62.53 68.48 78.2 75.7 73.8 74.6 76.95 78.67 87.26 84.8 83 83.5
18/08/2024 15:13:06 62.16 65.74 78.2 75.7 73.8 74.6 74.63 77.51 87.26 84.8 83 83.5
18/08/2024 15:13:07 65.17 64.95 78.2 75.7 73.8 74.6 76.24 76.34 87.26 84.8 83 83.5
18/08/2024 15:13:08 71.22 69.49 78.2 75.7 73.8 74.6 86.15 84.01 87.26 84.8 83 83.5
18/08/2024 15:13:09 65.34 69.39 78.2 75.7 73.8 74.6 81.47 84.03 87.26 84.8 83 83.5
18/08/2024 15:13:10 69.5 69.03 78.2 75.7 73.8 74.6 84.19 83.84 87.26 84.8 83 83.5
18/08/2024 15:13:11 63.51 68.64 78.2 75.7 73.8 74.6 76.28 83.42 87.26 84.8 83 83.5
18/08/2024 15:13:12 67.04 67.63 78.2 75.7 73.8 74.6 74.47 80.3 87.26 84.8 83 83.5
18/08/2024 15:13:13 68.88 68.89 78.2 75.6 73.8 74.6 78.04 78.35 87.07 84.8 83 83.5
18/08/2024 15:13:14 73.81 72.86 78.2 75.6 73.8 74.6 84.39 83.53 87.07 84.8 83 83.5
18/08/2024 15:13:15 74.57 74.37 78.2 75.7 73.7 74.6 86.39 85.98 87.07 84.8 83 83.5
18/08/2024 15:13:16 72.2 73.75 78.2 75.7 73.7 74.6 84.29 85.05 87.07 84.8 83 83.5
18/08/2024 15:13:17 74.78 74.71 78.2 75.6 73.7 74.6 86.5 86.58 87.07 84.8 83 83.5
18/08/2024 15:13:18 75.68 75.49 78.2 75.6 73.8 74.6 88.12 87.73 87.73 84.9 83 83.5
18/08/2024 15:13:19 73.53 75.8 78.2 75.6 73.8 74.6 86.09 88.24 88.24 84.9 83 83.5
18/08/2024 15:13:20 73.77 74.34 78.2 75.6 73.8 74.6 78.9 86.22 88.24 84.9 83 83.5
18/08/2024 15:13:21 78.75 77.78 78.2 75.6 73.8 74.6 81.74 83.28 88.24 84.8 83 83.5
18/08/2024 15:13:22 74.62 77.48 78.2 75.6 73.8 74.6 82.84 83.35 88.24 84.8 83 83.5
18/08/2024 15:13:23 76.17 76.83 78.2 75.6 73.8 74.6 85.16 85.14 88.24 84.8 83 83.5
18/08/2024 15:13:24 66.59 75.74 78.18 75.6 73.8 74.6 80.05 84.1 88.24 84.8 83 83.5
18/08/2024 15:13:25 72.11 72.52 77.78 75.6 73.8 74.6 80.73 82.23 88.24 84.8 83 83.5
18/08/2024 15:13:26 72.69 73.11 77.78 75.6 73.8 74.6 86.9 86.34 88.24 84.8 83 83.5
18/08/2024 15:13:27 73.69 73.81 77.78 75.6 73.8 74.6 87.79 87.55 88.24 84.9 83.1 83.5
18/08/2024 15:13:28 73.02 73.59 77.78 75.6 73.8 74.6 87.5 88.1 88.24 84.9 83.1 83.5
18/08/2024 15:13:29 78.04 76.98 77.78 75.6 73.8 74.6 92.24 91.15 91.15 84.9 83.1 83.5
18/08/2024 15:13:30 75.43 77.24 77.78 75.6 73.8 74.6 88.83 91.4 91.4 85 83.1 83.5
18/08/2024 15:13:31 73.87 75.86 77.78 75.5 73.8 74.6 84.67 89.48 91.4 85 83.1 83.5
18/08/2024 15:13:32 73.17 74.63 77.78 75.5 73.8 74.6 85.77 87.56 91.4 85 83.1 83.5
18/08/2024 15:13:33 73.35 73.73 77.78 75.5 73.8 74.6 84.94 86.53 91.4 85 83.1 83.5
18/08/2024 15:13:34 71.63 73.51 77.78 75.5 73.8 74.6 83.08 85.21 91.4 85 83.1 83.5
18/08/2024 15:13:35 64.17 72.2 77.78 75.5 73.8 74.6 73.87 83.91 91.4 85 83.1 83.5
18/08/2024 15:13:36 68.88 69.55 77.78 75.5 73.8 74.6 80.41 80.89 91.4 85 83.1 83.5
18/08/2024 15:13:37 70.87 71.13 77.78 75.5 73.8 74.6 78.92 80.34 91.4 85 83.1 83.5
18/08/2024 15:13:38 75.05 74.79 77.78 75.5 73.8 74.6 81.73 81.41 91.4 85 83.1 83.5
18/08/2024 15:13:39 73.22 74.1 77.78 75.5 73.8 74.6 85.27 84.64 91.4 85 83.1 83.5
18/08/2024 15:13:40 67.3 72.73 77.78 75.5 73.8 74.6 78.07 83.34 91.4 85 83.1 83.5
18/08/2024 15:13:41 67.18 70.08 77.78 75.5 73.8 74.6 78.06 80.82 91.4 84.9 83.1 83.5
18/08/2024 15:13:42 75.11 74.12 77.78 75.5 73.8 74.6 85.55 84.64 91.4 84.9 83.1 83.5
18/08/2024 15:13:43 76.24 75.66 77.78 75.5 73.8 74.6 88.03 87.05 91.4 84.9 83.1 83.5
18/08/2024 15:13:44 77.38 76.78 77.78 75.5 73.8 74.6 89.61 89.25 91.4 84.9 83.2 83.5
18/08/2024 15:13:45 75.27 76.57 77.78 75.5 73.8 74.6 87.42 88.65 91.4 84.9 83.2 83.5
18/08/2024 15:13:46 74.95 75.75 77.78 75.5 73.8 74.6 88.12 88.6 91.4 84.9 83.2 83.5
18/08/2024 15:13:47 75.92 76.03 77.78 75.5 73.8 74.6 89.08 89.17 91.4 84.9 83.2 83.5
18/08/2024 15:13:48 78.75 78.12 78.12 75.5 73.8 74.6 90.68 90.41 91.4 84.9 83.2 83.5
18/08/2024 15:13:49 74.02 78.11 78.12 75.5 73.8 74.6 85.15 90.31 91.4 84.9 83.2 83.5
18/08/2024 15:13:50 77.37 77.12 78.12 75.5 73.8 74.6 90.59 90.04 91.4 84.9 83.2 83.5
18/08/2024 15:13:51 77.96 78.13 78.13 75.5 73.8 74.6 90.31 91.18 91.4 85 83.3 83.5
18/08/2024 15:13:52 79.97 79.14 79.14 75.5 73.9 74.6 91.53 91.05 91.4 85 83.3 83.5
18/08/2024 15:13:53 74.86 79.14 79.14 75.5 73.9 74.6 86.27 91.05 91.4 85 83.3 83.5
18/08/2024 15:13:54 73.66 76.68 79.14 75.5 73.9 74.6 82.81 88.38 91.4 85 83.3 83.5
18/08/2024 15:13:55 76.25 76.16 79.14 75.6 73.9 74.6 87.53 87.16 91.4 85.1 83.3 83.5
18/08/2024 15:13:56 75.05 75.98 79.14 75.6 73.9 74.6 85.29 86.99 91.4 85.1 83.3 83.5
18/08/2024 15:13:57 77.06 76.72 79.14 75.6 73.9 74.6 87.34 87.18 91.4 85.1 83.3 83.5
18/08/2024 15:13:58 76.77 76.8 79.14 75.6 73.9 74.6 85.57 86.68 91.4 85.1 83.3 83.5
18/08/2024 15:13:59 75.25 76.65 79.14 75.6 73.9 74.6 84.3 85.89 91.4 85.1 83.3 83.5
18/08/2024 15:14:00 74.08 75.83 79.14 75.6 73.9 74.6 82.27 85.37 91.18 85.1 83.3 83.5
18/08/2024 15:14:01 76.19 76.03 79.14 75.6 73.9 74.6 84.58 84.58 91.18 85.1 83.3 83.5
18/08/2024 15:14:02 76.11 76.28 79.14 75.6 73.9 74.6 86.94 86.51 91.18 85.1 83.3 83.5
18/08/2024 15:14:03 67.97 76.08 79.14 75.6 73.9 74.6 77.76 86.42 91.18 85.1 83.3 83.5
18/08/2024 15:14:04 66.48 72.62 79.14 75.6 73.9 74.6 73.77 82.83 91.18 85.1 83.3 83.5
18/08/2024 15:14:05 69.14 69.96 79.14 75.6 73.9 74.6 74.51 79.43 91.18 85.1 83.3 83.5
18/08/2024 15:14:06 70.72 70.4 79.14 75.6 73.9 74.6 75.62 77.08 91.18 85.1 83.3 83.5
18/08/2024 15:14:07 72.33 71.77 79.14 75.6 73.9 74.6 76.47 76.57 91.18 85.1 83.3 83.5
18/08/2024 15:14:08 71.28 71.74 79.14 75.6 73.9 74.6 75.11 76.36 91.18 85.1 83.3 83.5
18/08/2024 15:14:09 73.6 73.21 79.14 75.6 73.9 74.6 83.84 83.05 91.18 85 83.3 83.5
18/08/2024 15:14:10 75.12 74.52 79.14 75.6 73.9 74.6 86.14 85.32 91.18 85.1 83.3 83.5
18/08/2024 15:14:11 73.29 74.39 79.14 75.6 73.9 74.6 83.54 85.07 91.18 85.1 83.3 83.5
18/08/2024 15:14:12 72.12 73.7 79.14 75.6 73.9 74.6 80.56 84.03 91.18 85.1 83.3 83.5
18/08/2024 15:14:13 74.16 73.68 79.14 75.5 73.9 74.6 83.61 83.22 91.18 85.1 83.3 83.5
18/08/2024 15:14:14 73.69 73.76 79.14 75.5 73.9 74.6 84.92 84.48 91.18 85.1 83.3 83.5
18/08/2024 15:14:15 73.38 73.88 79.14 75.5 73.9 74.6 83.44 84.4 91.18 85.1 83.3 83.5
18/08/2024 15:14:16 73.99 73.78 79.14 75.5 73.9 74.6 82.76 83.93 91.18 85.1 83.3 83.5
18/08/2024 15:14:17 73.58 73.81 79.14 75.5 73.9 74.6 84.53 84.63 91.18 85.1 83.4 83.5
18/08/2024 15:14:18 73.56 74.01 79.14 75.5 73.9 74.6 81.57 83.93 91.18 85.1 83.4 83.5
18/08/2024 15:14:19 74.79 74.37 79.14 75.5 73.9 74.6 82.47 83.16 91.18 85.1 83.4 83.5
18/08/2024 15:14:20 75.37 75.19 79.14 75.5 73.9 74.5 82.11 82.43 91.18 85.1 83.4 83.5
18/08/2024 15:14:21 76.76 76.23 79.14 75.5 73.9 74.5 84.93 84.2 91.05 85.1 83.4 83.5
18/08/2024 15:14:22 75.74 76.3 79.14 75.5 73.9 74.5 83.74 84.42 91.05 85.1 83.4 83.5
18/08/2024 15:14:23 75.79 76.28 76.8 75.5 73.9 74.5 83.24 83.82 88.38 85 83.4 83.5
18/08/2024 15:14:24 75.93 76.48 76.8 75.5 73.9 74.5 83.75 83.9 87.18 85.1 83.4 83.5
18/08/2024 15:14:25 75.8 76.11 76.8 75.5 73.9 74.5 83.07 83.69 87.18 85.1 83.4 83.5
18/08/2024 15:14:26 75.65 75.9 76.8 75.6 73.9 74.5 84.07 83.87 87.18 85.1 83.4 83.5
18/08/2024 15:14:27 75.53 75.93 76.8 75.6 73.9 74.5 84.02 84.47 86.68 85.1 83.4 83.5
18/08/2024 15:14:28 75.55 75.72 76.65 75.6 73.9 74.5 84.71 84.45 86.51 85.1 83.4 83.5
18/08/2024 15:14:29 75.24 75.8 76.48 75.6 73.9 74.5 83.68 84.4 86.51 85.1 83.4 83.5
18/08/2024 15:14:30 75.89 75.88 76.48 75.6 74 74.5 84.71 84.9 86.51 85.1 83.4 83.5
18/08/2024 15:14:31 75.43 76.04 76.48 75.6 74 74.5 83.56 84.24 86.51 85.1 83.4 83.5
18/08/2024 15:14:32 75.16 75.58 76.48 75.6 74 74.5 83.22 83.95 86.42 85.1 83.4 83.5
18/08/2024 15:14:33 74.75 75.22 76.48 75.6 74 74.5 84.21 84.05 85.32 85.1 83.4 83.5
18/08/2024 15:14:34 75.41 75.46 76.48 75.6 74 74.5 85.95 85.37 85.37 85.1 83.4 83.5
18/08/2024 15:14:35 74.24 75.17 76.48 75.6 74 74.5 83.25 85.24 85.37 85.1 83.4 83.5
18/08/2024 15:14:36 72.07 74.58 76.48 75.6 74 74.5 81.49 84.33 85.37 85.2 83.4 83.5
18/08/2024 15:14:37 75.75 74.89 76.48 75.6 74 74.5 84.71 84.13 85.37 85.2 83.4 83.5
18/08/2024 15:14:38 76.5 76.01 76.48 75.7 74 74.5 84.56 84.51 85.37 85.2 83.4 83.5
18/08/2024 15:14:39 74.16 76.02 76.48 75.7 74 74.5 83.93 85 85.37 85.2 83.4 83.4
18/08/2024 15:14:40 75 75.33 76.48 75.7 74 74.5 84.8 84.83 85.37 85.2 83.4 83.4
18/08/2024 15:14:41 74.91 75.27 76.48 75.7 74 74.5 85.51 85.41 85.41 85.2 83.4 83.4
18/08/2024 15:14:42 71.75 74.96 76.48 75.7 74 74.5 82.19 85.44 85.44 85.2 83.4 83.4
18/08/2024 15:14:43 77.46 76.24 76.48 75.7 74 74.5 83.56 83.75 85.44 85.2 83.4 83.3
18/08/2024 15:14:44 75.67 76.46 76.48 75.7 74 74.5 84.26 84.12 85.44 85.2 83.4 83.3
18/08/2024 15:14:45 74.71 75.71 76.48 75.7 74 74.5 85.86 85.67 85.67 85.2 83.4 83.3
18/08/2024 15:14:46 74.93 75.63 76.48 75.7 74 74.5 85.8 86.11 86.11 85.3 83.4 83.3
18/08/2024 15:14:47 74.91 75.25 76.48 75.7 74 74.5 84.23 85.6 86.11 85.3 83.4 83.3
18/08/2024 15:14:48 74.59 74.97 76.48 75.7 74 74.5 84.62 85.16 86.11 85.3 83.4 83.3
18/08/2024 15:14:49 75.42 75.5 76.48 75.8 74 74.5 84.39 84.65 86.11 85.3 83.4 83.3
18/08/2024 15:14:50 75.27 75.4 76.48 75.8 74 74.5 84.05 84.53 86.11 85.3 83.4 83.3
18/08/2024 15:14:51 73.24 75.18 76.48 75.8 74 74.5 83.77 84.68 86.11 85.3 83.4 83.3
18/08/2024 15:14:52 75.17 74.84 76.48 75.8 74 74.5 85.15 84.88 86.11 85.3 83.4 83.3
18/08/2024 15:14:53 74.55 74.9 76.48 75.8 74 74.5 84.4 84.89 86.11 85.3 83.5 83.3
18/08/2024 15:14:54 74.16 74.95 76.46 75.8 74 74.5 85.51 85.49 86.11 85.3 83.5 83.3
18/08/2024 15:14:55 74.72 74.9 76.46 75.8 74 74.5 84.84 85.01 86.11 85.4 83.5 83.3
18/08/2024 15:14:56 75.03 75 76.46 75.8 74 74.5 84.93 85.53 86.11 85.4 83.5 83.3
18/08/2024 15:14:57 72.87 74.7 76.46 75.8 74 74.5 83.54 84.94 86.11 85.4 83.5 83.3
18/08/2024 15:14:58 75.25 74.89 76.46 75.8 74 74.5 85.53 85.36 86.11 85.4 83.5 83.3
18/08/2024 15:14:59 76.44 76.11 76.46 75.8 74.1 74.5 83.54 84.81 86.11 85.4 83.5 83.3
18/08/2024 15:15:00 75.2 75.97 76.46 75.9 74.1 74.5 82.98 84.04 86.11 85.4 83.5 83.3
18/08/2024 15:15:01 77.16 76.77 76.77 75.9 74.1 74.5 84.67 84.37 86.11 85.4 83.5 83.3
18/08/2024 15:15:02 77.55 77.27 77.27 75.9 74.1 74.5 85.21 85.11 86.11 85.4 83.5 83.3
18/08/2024 15:15:03 77.36 77.62 77.62 75.9 74.1 74.5 83.97 84.89 86.11 85.4 83.5 83.3
18/08/2024 15:15:04 75.55 77.18 77.62 75.9 74.1 74.5 83.06 84.4 86.11 85.4 83.5 83.3
18/08/2024 15:15:05 75.35 76.41 77.62 75.9 74.1 74.5 83 83.59 86.11 85.4 83.5 83.3
18/08/2024 15:15:06 77.26 76.89 77.62 75.9 74.1 74.5 83.96 83.77 86.11 85.4 83.5 83.3
18/08/2024 15:15:07 78.02 77.84 77.84 75.9 74.1 74.5 83.87 83.99 86.11 85.4 83.5 83.3
18/08/2024 15:15:08 80.69 80.04 80.04 76 74.1 74.5 85.49 85.2 86.11 85.4 83.5 83.3
18/08/2024 15:15:09 75.5 79.73 80.04 76 74.1 74.5 85.61 85.98 86.11 85.4 83.5 83.3
18/08/2024 15:15:10 75.17 77.72 80.04 76 74.1 74.5 83.84 85.44 86.11 85.4 83.5 83.3
18/08/2024 15:15:11 76.28 76.42 80.04 76 74.1 74.5 82.58 84.32 86.11 85.4 83.5 83.3
18/08/2024 15:15:12 75.18 76.18 80.04 76 74.1 74.5 83.09 83.55 86.11 85.4 83.5 83.3
18/08/2024 15:15:13 75.04 75.87 80.04 76 74.2 74.5 83.41 83.59 86.11 85.4 83.5 83.3
18/08/2024 15:15:14 75.95 75.84 80.04 76 74.2 74.5 82.23 83.22 86.11 85.4 83.5 83.3
18/08/2024 15:15:15 74.26 75.58 80.04 76 74.2 74.5 83.66 83.5 86.11 85.4 83.5 83.3
18/08/2024 15:15:16 75.31 75.29 80.04 76 74.2 74.5 83.43 83.52 85.98 85.4 83.5 83.3
18/08/2024 15:15:17 75.49 75.49 80.04 76 74.2 74.5 82.9 83.34 85.98 85.4 83.5 83.3
18/08/2024 15:15:18 76.32 76.33 80.04 76.1 74.2 74.5 83.36 83.31 85.98 85.4 83.5 83.3
18/08/2024 15:15:19 75.44 76.36 80.04 76.1 74.2 74.5 82.92 83.31 85.98 85.4 83.5 83.3
18/08/2024 15:15:20 76.61 76.38 80.04 76.1 74.2 74.5 82.33 83.22 85.98 85.4 83.5 83.3
18/08/2024 15:15:21 74.73 76.23 80.04 76.1 74.2 74.5 83.38 83.22 85.98 85.4 83.5 83.3
18/08/2024 15:15:22 74.9 75.61 80.04 76.1 74.2 74.5 83.51 83.44 85.98 85.4 83.5 83.3
18/08/2024 15:15:23 76.18 75.82 80.04 76.1 74.2 74.5 84.45 84.13 85.98 85.4 83.6 83.3
18/08/2024 15:15:24 75.67 76.04 80.04 76.1 74.2 74.5 84.36 84.67 85.98 85.5 83.6 83.3
18/08/2024 15:15:25 74.62 75.79 80.04 76.1 74.2 74.5 83.68 84.28 85.98 85.5 83.6 83.3
18/08/2024 15:15:26 75.93 75.61 80.04 76.1 74.2 74.5 82.88 83.78 85.98 85.4 83.6 83.3
18/08/2024 15:15:27 74.54 75.58 80.04 76.1 74.2 74.5 83.31 83.63 85.98 85.4 83.6 83.3
18/08/2024 15:15:28 75.98 75.93 80.04 76.1 74.2 74.5 83.44 83.45 85.98 85.4 83.6 83.3
18/08/2024 15:15:29 75.93 75.96 80.04 76.1 74.2 74.5 82.9 83.56 85.98 85.4 83.6 83.3
18/08/2024 15:15:30 75.92 76.22 80.04 76.1 74.2 74.5 83.93 83.7 85.98 85.4 83.6 83.3
18/08/2024 15:15:31 75.46 76.26 80.04 76.1 74.2 74.5 83.29 83.73 85.98 85.4 83.6 83.3
18/08/2024 15:15:32 76.69 76.58 80.04 76.1 74.2 74.5 86.54 86.06 86.06 85.4 83.6 83.3
18/08/2024 15:15:33 76.17 76.6 80.04 76.1 74.2 74.5 85.55 86.39 86.39 85.5 83.6 83.3
18/08/2024 15:15:34 75.36 76.23 80.04 76.1 74.2 74.5 83.75 85.65 86.39 85.5 83.6 83.3
18/08/2024 15:15:35 76.06 76.17 80.04 76.1 74.2 74.5 84.12 84.89 86.39 85.5 83.6 83.3
18/08/2024 15:15:36 69.53 75.79 80.04 76.1 74.2 74.5 79.2 84.23 86.39 85.5 83.6 83.3
18/08/2024 15:15:37 77.4 76.19 80.04 76.2 74.2 74.5 81.66 82.18 86.39 85.5 83.6 83.3
18/08/2024 15:15:38 76.15 76.47 79.73 76.2 74.2 74.5 80.24 81.58 86.39 85.5 83.6 83.3
18/08/2024 15:15:39 75.22 76.09 77.72 76.1 74.2 74.5 82.62 82.52 86.39 85.4 83.6 83.3
18/08/2024 15:15:40 77.39 76.97 76.97 76.1 74.2 74.5 83.1 83.16 86.39 85.4 83.6 83.3
18/08/2024 15:15:41 75.82 76.96 76.97 76.1 74.2 74.5 81.34 82.74 86.39 85.4 83.6 83.3
18/08/2024 15:15:42 75.41 76.23 76.97 76.1 74.2 74.5 80.12 81.88 86.39 85.4 83.6 83.3
18/08/2024 15:15:43 75.72 75.8 76.97 76.1 74.3 74.5 83.21 82.5 86.39 85.4 83.6 83.3
18/08/2024 15:15:44 75.07 76.27 76.97 76.1 74.3 74.5 84.24 83.81 86.39 85.4 83.6 83.3
18/08/2024 15:15:45 74.49 75.09 76.97 76.1 74.3 74.5 82.57 83.68 86.39 85.4 83.6 83.3
18/08/2024 15:15:46 75.83 75.72 76.97 76.1 74.3 74.5 83.88 83.65 86.39 85.4 83.6 83.3
18/08/2024 15:15:47 76.78 76.65 76.97 76.1 74.3 74.5 83.73 83.97 86.39 85.4 83.6 83.3
18/08/2024 15:15:48 76.64 76.89 76.97 76.1 74.3 74.5 81.89 83.66 86.39 85.4 83.6 83.3
18/08/2024 15:15:49 75.54 76.66 76.97 76.1 74.3 74.5 83.29 83.09 86.39 85.4 83.6 83.3
18/08/2024 15:15:50 74.8 76.27 76.97 76.1 74.3 74.5 82.11 83.01 86.39 85.4 83.6 83.3
18/08/2024 15:15:51 76.27 75.9 76.97 76.1 74.3 74.5 85.14 84.47 86.39 85.4 83.6 83.3
18/08/2024 15:15:52 76.13 76.19 76.97 76.1 74.3 74.5 82.65 84.39 86.39 85.4 83.6 83.3
18/08/2024 15:15:53 76.25 76.7 76.97 76.1 74.3 74.5 82.5 83.33 86.39 85.4 83.6 83.2
18/08/2024 15:15:54 75.63 76.57 76.97 76.1 74.3 74.5 83.27 83.53 86.39 85.4 83.6 83.2
18/08/2024 15:15:55 74.18 75.74 76.97 76 74.3 74.5 82.95 83.08 86.39 85.4 83.6 83.2
18/08/2024 15:15:56 74.38 75 76.97 76 74.3 74.5 82.9 83.41 86.39 85.3 83.6 83.2
18/08/2024 15:15:57 74.02 74.52 76.97 76 74.3 74.5 82.98 83.35 86.39 85.3 83.6 83.2
18/08/2024 15:15:58 73.51 74.32 76.97 76 74.3 74.5 82.32 82.8 86.39 85.3 83.6 83.2
18/08/2024 15:15:59 73.57 74.1 76.97 76 74.3 74.5 81.67 82.61 86.39 85.3 83.6 83.2
18/08/2024 15:16:00 74.26 74.16 76.97 76 74.3 74.5 83.57 83.22 86.39 85.3 83.6 83.2
18/08/2024 15:16:01 73.74 74.09 76.97 75.9 74.3 74.5 83.62 83.71 86.39 85.2 83.6 83.2
18/08/2024 15:16:02 73.29 73.88 76.97 75.9 74.3 74.5 81.38 83.43 86.39 85.2 83.6 83.2
18/08/2024 15:16:03 74.16 74.09 76.97 75.9 74.3 74.5 83.13 83 85.65 85.2 83.6 83.2
18/08/2024 15:16:04 75.82 75.17 76.97 75.9 74.3 74.5 87.81 86.36 86.36 85.2 83.6 83.2
18/08/2024 15:16:05 73.23 75.09 76.97 75.9 74.3 74.5 82.82 86.22 86.36 85.2 83.6 83.2
18/08/2024 15:16:06 70.06 73.8 76.97 75.9 74.3 74.5 78.12 84.18 86.36 85.2 83.6 83.2
18/08/2024 15:16:07 76.74 75.44 76.97 75.9 74.3 74.5 86.45 85.27 86.36 85.2 83.6 83.2
18/08/2024 15:16:08 74.85 75.76 76.97 75.9 74.3 74.5 84.37 85.3 86.36 85.2 83.6 83.2
18/08/2024 15:16:09 73.4 74.85 76.97 75.9 74.3 74.5 82.01 84.64 86.36 85.1 83.6 83.2
18/08/2024 15:16:10 77.38 76.5 76.96 75.9 74.3 74.5 87.41 86.59 86.59 85.1 83.6 83.2
18/08/2024 15:16:11 75.79 76.89 76.89 75.9 74.3 74.5 85.99 86.75 86.75 85.1 83.6 83.2
18/08/2024 15:16:12 72.93 75.78 76.89 75.9 74.3 74.5 83.83 86.08 86.75 85.1 83.6 83.2
18/08/2024 15:16:13 77.3 76.45 76.89 75.8 74.3 74.5 84.65 85.46 86.75 85.1 83.6 83.2
18/08/2024 15:16:14 75.88 77.09 77.09 75.8 74.3 74.5 83.69 85.09 86.75 85.1 83.6 83.2
18/08/2024 15:16:15 72.98 75.66 77.09 75.8 74.4 74.5 82.94 83.93 86.75 85.1 83.6 83.2
18/08/2024 15:16:16 76.79 76.15 77.09 75.8 74.4 74.5 87.33 86.53 86.75 85.1 83.6 83.2
18/08/2024 15:16:17 74.43 76.26 77.09 75.8 74.4 74.5 84.95 86.4 86.75 85.1 83.6 83.2
18/08/2024 15:16:18 74.44 74.99 77.09 75.8 74.4 74.5 84.49 85.47 86.75 85.1 83.6 83.2
18/08/2024 15:16:19 76.36 75.92 77.09 75.8 74.4 74.5 85.84 85.65 86.75 85.1 83.7 83.2
18/08/2024 15:16:20 74.75 76.03 77.09 75.8 74.4 74.5 84.51 85.63 86.75 85.1 83.7 83.2
18/08/2024 15:16:21 73.33 74.99 77.09 75.8 74.4 74.5 83.62 84.97 86.75 85.1 83.7 83.2
18/08/2024 15:16:22 75.74 75.46 77.09 75.8 74.4 74.5 87.19 86.62 86.75 85.1 83.7 83.2
18/08/2024 15:16:23 74.68 75.55 77.09 75.7 74.4 74.5 85.74 86.61 86.75 85.1 83.7 83.2
18/08/2024 15:16:24 73.43 74.82 77.09 75.7 74.4 74.5 83.19 86.28 86.75 85.1 83.7 83.2
18/08/2024 15:16:25 75.8 75.33 77.09 75.7 74.4 74.5 86.72 86.16 86.75 85.1 83.7 83.2
18/08/2024 15:16:26 76.8 76.35 77.09 75.7 74.4 74.5 86.84 86.76 86.76 85.1 83.7 83.2
18/08/2024 15:16:27 74.47 76.6 77.09 75.7 74.4 74.5 85.49 87.19 87.19 85.1 83.7 83.2
18/08/2024 15:16:28 74.62 75.2 77.09 75.7 74.4 74.5 84.67 85.77 87.19 85.1 83.7 83.2
18/08/2024 15:16:29 75.74 75.51 77.09 75.7 74.4 74.5 84.51 85.16 87.19 85.1 83.7 83.2
18/08/2024 15:16:30 76.06 76.02 77.09 75.7 74.4 74.5 84.34 85.22 87.19 85.1 83.7 83.2
18/08/2024 15:16:31 77.01 76.72 77.09 75.7 74.4 74.5 84.7 84.63 87.19 85.1 83.7 83.2
18/08/2024 15:16:32 75.45 76.71 77.09 75.7 74.4 74.5 83.86 84.6 87.19 85.1 83.7 83.2
18/08/2024 15:16:33 76 76.16 77.09 75.7 74.4 74.5 83.63 84.17 87.19 85.1 83.7 83.2
18/08/2024 15:16:34 76.07 76.22 77.09 75.7 74.4 74.5 83.64 83.9 87.19 85.1 83.7 83.2
18/08/2024 15:16:35 75.7 76.51 77.09 75.7 74.4 74.5 82.99 83.92 87.19 85.1 83.7 83.2
18/08/2024 15:16:36 75.6 75.75 77.09 75.7 74.4 74.5 82.87 83.25 87.19 85.1 83.7 83.2
18/08/2024 15:16:37 77.45 77.3 77.3 75.7 74.4 74.5 83.6 83.53 87.19 85 83.7 83.2
18/08/2024 15:16:38 78.38 78.56 78.56 75.7 74.4 74.5 84.7 84.5 87.19 85 83.7 83.2
18/08/2024 15:16:39 75.08 77.56 78.56 75.7 74.4 74.5 84.9 85.19 87.19 85 83.7 83.2
18/08/2024 15:16:40 76.85 76.89 78.56 75.7 74.4 74.5 82.57 84.6 87.19 85 83.7 83.2
18/08/2024 15:16:41 77.84 78.32 78.56 75.7 74.5 74.5 83.08 83.54 87.19 85 83.7 83.2
18/08/2024 15:16:42 75.43 77 78.56 75.7 74.5 74.5 83.08 83.55 87.19 85 83.7 83.2
18/08/2024 15:16:43 75.63 76.26 78.56 75.7 74.5 74.5 82.86 83.21 87.19 85 83.7 83.2
18/08/2024 15:16:44 77 77.19 78.56 75.7 74.5 74.5 82.43 82.9 87.19 85 83.7 83.2
18/08/2024 15:16:45 74.59 76.23 78.56 75.7 74.5 74.5 83.81 83.51 87.19 85 83.7 83.2
18/08/2024 15:16:46 75.78 75.96 78.56 75.7 74.5 74.5 82.73 83.5 87.19 85 83.7 83.2
18/08/2024 15:16:47 75.43 75.85 78.56 75.7 74.5 74.5 82.19 82.96 87.19 85 83.7 83.2
18/08/2024 15:16:48 76.66 76.62 78.56 75.7 74.5 74.5 84.05 83.71 87.19 85 83.7 83.2
18/08/2024 15:16:49 75.88 76.55 78.56 75.7 74.5 74.5 82.67 83.52 87.19 84.9 83.7 83.2
18/08/2024 15:16:50 78.61 78.24 78.56 75.7 74.5 74.5 82.35 82.97 87.19 84.9 83.7 83.2
18/08/2024 15:16:51 74.81 77.82 78.56 75.7 74.5 74.5 82.45 82.93 87.19 84.9 83.7 83.2
18/08/2024 15:16:52 74.75 76.33 78.56 75.6 74.5 74.5 81.95 82.69 87.19 84.9 83.7 83.2
18/08/2024 15:16:53 75.45 75.53 78.56 75.6 74.5 74.5 82.32 82.41 87.19 84.9 83.7 83.2
18/08/2024 15:16:54 75.23 75.67 78.56 75.6 74.5 74.5 82.78 83.01 87.19 84.9 83.7 83.2
18/08/2024 15:16:55 74.55 75.69 78.56 75.6 74.5 74.5 82.62 82.82 87.19 84.9 83.7 83.2
18/08/2024 15:16:56 76.61 76.1 78.56 75.6 74.5 74.5 81.92 82.51 87.19 84.8 83.7 83.2
18/08/2024 15:16:57 73.82 75.9 78.56 75.6 74.5 74.5 82.67 82.83 85.77 84.8 83.7 83.2
18/08/2024 15:16:58 77.33 76.9 78.56 75.6 74.5 74.5 84.1 83.68 85.22 84.8 83.7 83.2
18/08/2024 15:16:59 75.53 76.86 78.56 75.6 74.5 74.5 83.6 83.71 85.22 84.8 83.7 83.2
18/08/2024 15:17:00 75.53 76.07 78.56 75.6 74.5 74.5 83.88 84.05 85.19 84.8 83.7 83.2
18/08/2024 15:17:01 75.98 76.06 78.56 75.6 74.5 74.5 83.07 83.72 85.19 84.8 83.7 83.2
18/08/2024 15:17:02 77.36 77.53 78.56 75.6 74.5 74.5 85.6 85.34 85.34 84.8 83.7 83.2
18/08/2024 15:17:03 75.26 76.53 78.56 75.6 74.5 74.5 84.75 85.68 85.68 84.8 83.7 83.2
18/08/2024 15:17:04 75.71 76.18 78.56 75.6 74.5 74.5 82.78 84.82 85.68 84.7 83.7 83.2
18/08/2024 15:17:05 75.85 75.96 78.56 75.6 74.5 74.5 82.91 83.77 85.68 84.7 83.7 83.2
18/08/2024 15:17:06 70.62 75.74 78.56 75.5 74.5 74.5 78.38 83.06 85.68 84.7 83.7 83.2
18/08/2024 15:17:07 70.03 73.04 78.56 75.5 74.5 74.5 77.09 80.51 85.68 84.7 83.7 83.2
18/08/2024 15:17:08 73.5 73.08 78.32 75.5 74.5 74.5 77.6 78.86 85.68 84.7 83.7 83.2
18/08/2024 15:17:09 74.67 74.19 78.32 75.5 74.5 74.5 78.67 78.6 85.68 84.7 83.7 83.2
18/08/2024 15:17:10 75.9 75.38 78.32 75.5 74.5 74.5 79.23 79.29 85.68 84.6 83.7 83.2
18/08/2024 15:17:11 76.51 76.22 78.24 75.5 74.5 74.5 79.15 79.16 85.68 84.6 83.7 83.2
18/08/2024 15:17:12 76.17 76.59 78.24 75.5 74.5 74.5 78.88 79.34 85.68 84.6 83.7 83.2
18/08/2024 15:17:13 75.19 75.79 78.24 75.5 74.5 74.5 77.93 78.75 85.68 84.6 83.7 83.2
18/08/2024 15:17:14 74.44 75.85 78.24 75.5 74.5 74.5 78.22 78.66 85.68 84.6 83.7 83.1
18/08/2024 15:17:15 73.05 74.88 78.24 75.5 74.5 74.5 76.51 78.25 85.68 84.5 83.7 83.1
18/08/2024 15:17:16 73.89 74.25 78.24 75.4 74.5 74.5 77.89 78.07 85.68 84.5 83.7 83.1
18/08/2024 15:17:17 77.43 76.76 78.24 75.4 74.6 74.5 80.18 79.59 85.68 84.5 83.7 83.1
18/08/2024 15:17:18 76.9 78.21 78.24 75.4 74.6 74.5 79.37 80.5 85.68 84.5 83.7 83.1
18/08/2024 15:17:19 67.83 76.17 78.24 75.4 74.6 74.5 74.42 78.98 85.68 84.5 83.7 83.1
18/08/2024 15:17:20 63.68 72.86 78.21 75.4 74.6 74.5 74.14 76.69 85.68 84.4 83.7 83.1
18/08/2024 15:17:21 61.82 69.34 78.21 75.4 74.6 74.5 73.25 75.25 85.68 84.4 83.7 83.1
18/08/2024 15:17:22 70.42 70.34 78.21 75.4 74.6 74.5 75.34 75.37 85.68 84.4 83.7 83.1
18/08/2024 15:17:23 70.45 71.35 78.21 75.4 74.6 74.4 75.74 76.06 85.68 84.4 83.7 83.1
18/08/2024 15:17:24 70.87 70.71 78.21 75.3 74.6 74.4 75.15 75.36 85.68 84.4 83.7 83.1
18/08/2024 15:17:25 72.99 72.42 78.21 75.3 74.6 74.4 81.04 80.33 85.68 84.3 83.7 83.1
18/08/2024 15:17:26 73.05 73.22 78.21 75.3 74.6 74.4 87.04 85.62 85.68 84.3 83.7 83.1
18/08/2024 15:17:27 74.43 73.75 78.21 75.3 74.6 74.4 84.72 85.65 85.68 84.3 83.7 83.1
18/08/2024 15:17:28 75.3 74.92 78.21 75.3 74.6 74.4 84.18 85.11 85.68 84.3 83.7 83.1
18/08/2024 15:17:29 75.2 75.27 78.21 75.3 74.6 74.4 84.66 85.05 85.68 84.3 83.7 83.1
18/08/2024 15:17:30 74.14 75.16 78.21 75.3 74.6 74.4 84.56 85.01 85.68 84.3 83.7 83.1
18/08/2024 15:17:31 75.69 75.37 78.21 75.3 74.6 74.4 85.43 85.45 85.68 84.3 83.7 83.1
18/08/2024 15:17:32 74.12 75.3 78.21 75.3 74.6 74.4 83.52 85.73 85.73 84.3 83.7 83.1
18/08/2024 15:17:33 74.34 74.52 78.21 75.3 74.6 74.4 85.85 85.42 85.73 84.3 83.7 83.1
18/08/2024 15:17:34 73.84 74.53 78.21 75.3 74.6 74.4 84.66 85.42 85.73 84.3 83.7 83.1
18/08/2024 15:17:35 74.11 74.27 78.21 75.3 74.6 74.4 84.69 84.92 85.73 84.3 83.7 83.1
18/08/2024 15:17:36 73.4 74.12 78.21 75.2 74.6 74.4 83.57 84.92 85.73 84.3 83.7 83.1
18/08/2024 15:17:37 74.39 74.24 78.21 75.2 74.6 74.4 84.45 84.91 85.73 84.3 83.7 83.1
18/08/2024 15:17:38 74.79 74.93 78.21 75.2 74.6 74.4 83.22 84 85.73 84.3 83.7 83.1
18/08/2024 15:17:39 74.97 74.97 78.21 75.2 74.6 74.4 82.8 83.43 85.73 84.3 83.7 83.1
18/08/2024 15:17:40 73.67 74.86 78.21 75.2 74.6 74.4 83.09 83.38 85.73 84.2 83.7 83.1
18/08/2024 15:17:41 72.67 74.24 78.21 75.2 74.6 74.4 82.59 83.3 85.73 84.2 83.7 83.1
18/08/2024 15:17:42 71.66 73.21 78.21 75.2 74.6 74.4 80.86 82.82 85.73 84.2 83.7 83.1
18/08/2024 15:17:43 71.19 72.21 78.21 75.2 74.6 74.4 80.38 81.55 85.73 84.2 83.7 83.1
18/08/2024 15:17:44 74.84 74.06 78.21 75.2 74.6 74.4 82.12 81.72 85.73 84.2 83.7 83.1
18/08/2024 15:17:45 74.58 74.73 78.21 75.1 74.6 74.4 86.92 86.33 86.33 84.2 83.7 83.1
18/08/2024 15:17:46 73.71 74.32 78.21 75.1 74.6 74.4 87.63 87.53 87.53 84.2 83.8 83.1
18/08/2024 15:17:47 75.35 75.04 78.21 75.1 74.6 74.4 86.76 87.4 87.53 84.2 83.8 83.1
18/08/2024 15:17:48 73.07 75.11 76.17 75.1 74.6 74.4 84.31 87.63 87.63 84.2 83.8 83.1
18/08/2024 15:17:49 73.23 74 75.37 75.1 74.6 74.4 87.56 87.46 87.63 84.2 83.8 83.1
18/08/2024 15:17:50 75.76 75.11 75.37 75.1 74.6 74.4 88.07 87.78 87.78 84.2 83.8 83.1
18/08/2024 15:17:51 75.51 75.45 75.45 75.1 74.6 74.4 87.61 88.02 88.02 84.3 83.8 83.1
18/08/2024 15:17:52 75.58 75.82 75.82 75.1 74.6 74.4 86.6 88.08 88.08 84.3 83.8 83.1
18/08/2024 15:17:53 75.4 75.67 75.82 75.1 74.6 74.4 88.16 88.52 88.52 84.3 83.8 83.1
18/08/2024 15:17:54 76.07 76.17 76.17 75.1 74.6 74.4 87.25 87.64 88.52 84.3 83.8 83.1
18/08/2024 15:17:55 76.44 76.51 76.51 75.1 74.6 74.4 86.98 87.6 88.52 84.3 83.8 83.1
18/08/2024 15:17:56 75.36 76.45 76.51 75.1 74.6 74.4 84.94 87.79 88.52 84.3 83.8 83.1
18/08/2024 15:17:57 75.07 75.47 76.51 75.1 74.6 74.4 86.9 87.39 88.52 84.3 83.8 83.1
18/08/2024 15:17:58 75.22 75.57 76.51 75.1 74.6 74.4 87.34 87.31 88.52 84.3 83.8 83.1
18/08/2024 15:17:59 73.81 75.15 76.51 75.1 74.6 74.4 86.76 87.34 88.52 84.3 83.8 83.1
18/08/2024 15:18:00 73.82 74.39 76.51 75.1 74.6 74.4 84.19 87.31 88.52 84.4 83.8 83.1
18/08/2024 15:18:01 75.73 75.16 76.51 75.1 74.6 74.4 86.81 86.94 88.52 84.4 83.9 83.1
18/08/2024 15:18:02 75.53 75.56 76.51 75.1 74.7 74.4 87.48 87.44 88.52 84.4 83.9 83.1
18/08/2024 15:18:03 76.07 75.86 76.51 75.1 74.7 74.4 86.95 87.39 88.52 84.4 83.9 83.1
18/08/2024 15:18:04 73.47 75.88 76.51 75.1 74.7 74.4 88.23 88.3 88.52 84.4 83.9 83.1
18/08/2024 15:18:05 74.88 74.9 76.51 75.1 74.7 74.4 87.7 88.54 88.54 84.5 83.9 83.1
18/08/2024 15:18:06 74.17 74.9 76.51 75.1 74.7 74.4 83 87.68 88.54 84.5 83.9 83.1
18/08/2024 15:18:07 74.17 74.8 76.51 75.1 74.7 74.4 85.12 85.55 88.54 84.5 83.9 83.1
18/08/2024 15:18:08 73.51 74.24 76.51 75.1 74.7 74.4 82.49 85.45 88.54 84.5 83.9 83.1
18/08/2024 15:18:09 74.34 74.17 76.51 75.1 74.7 74.4 84.22 84.81 88.54 84.5 83.9 83.1
18/08/2024 15:18:10 74.09 74.36 76.51 75.1 74.7 74.4 85.13 85.07 88.54 84.5 83.9 83.1
18/08/2024 15:18:11 73.97 74.22 76.51 75.2 74.7 74.4 84.05 84.75 88.54 84.5 83.9 83.1
18/08/2024 15:18:12 73.93 74.4 76.51 75.2 74.7 74.4 83.45 84.56 88.54 84.5 83.9 83.1
18/08/2024 15:18:13 75.25 74.93 76.51 75.2 74.7 74.4 85.88 85.32 88.54 84.5 83.9 83.1
18/08/2024 15:18:14 74.2 75.18 76.51 75.2 74.7 74.4 84.67 85.02 88.54 84.5 83.9 83.1
18/08/2024 15:18:15 75.61 75.25 76.51 75.2 74.7 74.4 85.6 85.41 88.54 84.5 83.9 83.1
18/08/2024 15:18:16 74.1 75.01 76.51 75.2 74.7 74.4 87.95 87.73 88.54 84.5 83.9 83.1
18/08/2024 15:18:17 75.09 74.98 76.51 75.2 74.7 74.4 88.7 88.94 88.94 84.6 83.9 83.1
18/08/2024 15:18:18 74.08 75.05 76.51 75.2 74.7 74.4 85.32 88.08 88.94 84.5 83.9 83.1
18/08/2024 15:18:19 73.25 74.35 76.51 75.2 74.7 74.4 84.86 86.59 88.94 84.5 83.9 83.1
18/08/2024 15:18:20 74.28 74.38 76.51 75.2 74.7 74.4 82.37 85.93 88.94 84.5 83.9 83.1
18/08/2024 15:18:21 73.39 73.93 76.51 75.2 74.7 74.4 84.69 84.96 88.94 84.6 83.9 83.1
18/08/2024 15:18:22 73.77 73.84 76.51 75.1 74.7 74.4 83.67 84.12 88.94 84.6 83.9 83.1
18/08/2024 15:18:23 73.81 73.96 76.51 75.1 74.7 74.4 84.91 85.02 88.94 84.6 84 83.1
18/08/2024 15:18:24 75.14 74.95 76.51 75.2 74.7 74.4 84.51 85.29 88.94 84.6 84 83.1
18/08/2024 15:18:25 73.79 74.66 76.45 75.2 74.7 74.4 86.34 86.13 88.94 84.6 84 83.1
18/08/2024 15:18:26 75.84 75.36 75.88 75.2 74.7 74.4 87.74 87.33 88.94 84.6 84 83.1
18/08/2024 15:18:27 76.14 75.95 75.95 75.2 74.7 74.4 86.54 87.3 88.94 84.6 84 83.1
18/08/2024 15:18:28 75.74 75.86 75.95 75.2 74.7 74.4 85.62 86.91 88.94 84.6 84 83.1
18/08/2024 15:18:29 75.29 75.78 75.95 75.2 74.7 74.4 86.1 86.52 88.94 84.5 84 83.1
18/08/2024 15:18:30 73.42 75.54 75.95 75.2 74.7 74.4 84.82 85.91 88.94 84.5 84 83.1
18/08/2024 15:18:31 73.01 74.17 75.95 75.2 74.7 74.4 84.01 85.19 88.94 84.5 84 83.1
18/08/2024 15:18:32 74.34 74.32 75.95 75.2 74.7 74.4 85.71 85.77 88.94 84.5 84 83.1
18/08/2024 15:18:33 73.24 74.16 75.95 75.2 74.7 74.4 83.19 85.3 88.94 84.5 84 83.1
18/08/2024 15:18:34 74.34 74.12 75.95 75.2 74.7 74.4 84.84 84.93 88.94 84.5 84 83.1
18/08/2024 15:18:35 75.67 75.18 75.95 75.2 74.7 74.4 85.53 85.45 88.94 84.5 84 83.1
18/08/2024 15:18:36 74.99 75.12 75.95 75.2 74.7 74.4 83.66 85.44 88.94 84.5 84 83
18/08/2024 15:18:37 74.13 75.09 75.95 75.2 74.7 74.4 83.47 84.43 88.94 84.5 84 83
18/08/2024 15:18:38 73.92 74.8 75.95 75.2 74.7 74.4 85.05 84.96 88.94 84.5 84 83
18/08/2024 15:18:39 72.64 74.02 75.95 75.2 74.7 74.4 85.28 85.25 88.94 84.5 84 83
18/08/2024 15:18:40 73.37 73.53 75.95 75.2 74.7 74.4 88.32 87.64 88.94 84.5 84 83
18/08/2024 15:18:41 74.99 74.44 75.95 75.2 74.7 74.4 89.53 89.13 89.13 84.6 84 83
18/08/2024 15:18:42 74.9 74.97 75.95 75.2 74.7 74.4 88.66 89.08 89.13 84.6 84 83
18/08/2024 15:18:43 72.77 74.62 75.95 75.2 74.7 74.4 87.68 88.82 89.13 84.6 84.1 83
18/08/2024 15:18:44 75.09 74.73 75.95 75.2 74.7 74.4 90.53 89.91 89.91 84.6 84.1 83
18/08/2024 15:18:45 74.43 74.65 75.95 75.2 74.7 74.4 89.5 90.23 90.23 84.6 84.1 83
18/08/2024 15:18:46 75.6 75.25 75.95 75.2 74.7 74.4 88.91 89.43 90.23 84.6 84.1 83
18/08/2024 15:18:47 75.25 75.33 75.95 75.2 74.7 74.4 90.2 90.3 90.3 84.7 84.1 83
18/08/2024 15:18:48 75.66 75.63 75.95 75.2 74.7 74.4 88.73 90.3 90.3 84.6 84.1 83
18/08/2024 15:18:49 75.54 76.2 76.2 75.2 74.7 74.4 89.5 89.84 90.3 84.7 84.1 83
18/08/2024 15:18:50 66.29 75.3 76.2 75.2 74.7 74.4 84.84 89.3 90.3 84.6 84.1 83
18/08/2024 15:18:51 64.61 71.83 76.2 75.1 74.7 74.4 80.22 86.86 90.3 84.6 84.1 83
18/08/2024 15:18:52 64.49 68.76 76.2 75.1 74.7 74.4 82.26 84.34 90.3 84.5 84.1 83
18/08/2024 15:18:53 62.63 66.5 76.2 75.1 74.7 74.4 78.28 82.7 90.3 84.5 84.1 83
18/08/2024 15:18:54 62.25 64.49 76.2 75.1 74.7 74.4 76 80.45 90.3 84.5 84.1 83
18/08/2024 15:18:55 62.37 63.24 76.2 75 74.7 74.4 76.41 78.23 90.3 84.5 84.1 83
18/08/2024 15:18:56 62.09 62.77 76.2 75 74.7 74.4 75.92 77.26 90.3 84.4 84.1 83
18/08/2024 15:18:57 61.62 62.35 76.2 75 74.7 74.4 74.4 76.48 90.3 84.4 84.1 83
18/08/2024 15:18:58 61.7 61.9 76.2 75 74.7 74.4 74.61 75.34 90.3 84.4 84.1 83
18/08/2024 15:18:59 62.35 62.24 76.2 75 74.7 74.4 74.43 74.99 90.3 84.4 84.1 83
18/08/2024 15:19:00 62.26 62.29 76.2 75 74.7 74.4 75.73 75.74 90.3 84.4 84.1 83
18/08/2024 15:19:01 61.93 62.18 76.2 74.9 74.7 74.4 74.26 75.22 90.3 84.4 84.1 83
18/08/2024 15:19:02 62.25 62.25 76.2 74.9 74.7 74.4 76.71 76.2 90.3 84.3 84.1 83
18/08/2024 15:19:03 62.13 62.24 76.2 74.9 74.7 74.4 74.96 76.14 90.3 84.3 84.1 83
18/08/2024 15:19:04 62 62.25 76.2 74.9 74.7 74.4 74.97 75.53 90.3 84.3 84.1 83
18/08/2024 15:19:05 61.61 61.99 76.2 74.9 74.7 74.4 74.24 74.91 90.3 84.3 84.1 83
18/08/2024 15:19:06 62.34 62.2 76.2 74.9 74.7 74.4 73.51 74.55 90.3 84.3 84.1 83
18/08/2024 15:19:07 63.14 62.77 76.2 74.9 74.7 74.4 74.66 74.54 90.3 84.3 84.1 83
18/08/2024 15:19:08 62.62 62.87 76.2 74.9 74.7 74.4 74.28 74.76 90.3 84.3 84.1 83
18/08/2024 15:19:09 62.14 62.66 76.2 74.9 74.7 74.4 74.15 74.49 90.3 84.3 84.1 83
18/08/2024 15:19:10 61.72 62.34 76.2 74.9 74.7 74.4 73.51 74.17 90.3 84.3 84.1 83
18/08/2024 15:19:11 61.66 61.99 76.2 74.9 74.7 74.4 73.95 74.06 90.3 84.3 84.1 83
18/08/2024 15:19:12 61.97 61.92 76.2 74.9 74.7 74.4 73.5 73.97 90.3 84.3 84.1 83
18/08/2024 15:19:13 61.94 61.98 76.2 74.9 74.7 74.3 74.94 74.62 90.3 84.3 84.1 83
18/08/2024 15:19:14 62.91 62.58 76.2 74.8 74.7 74.3 75.16 75.28 90.3 84.3 84.1 83
18/08/2024 15:19:15 62.11 62.63 76.2 74.8 74.7 74.3 75.18 75.62 90.3 84.2 84.1 83
18/08/2024 15:19:16 61.79 62.26 76.2 74.8 74.7 74.3 74.2 75.19 90.3 84.2 84.1 83
18/08/2024 15:19:17 62.36 62.26 76.2 74.8 74.7 74.3 75.09 75.04 90.3 84.2 84.1 83
18/08/2024 15:19:18 71.26 70.11 76.2 74.8 74.7 74.3 75.69 75.78 89.84 84.2 84.1 83
18/08/2024 15:19:19 61.55 69.26 75.3 74.8 74.7 74.3 73.18 75.26 89.3 84.2 84.1 83
18/08/2024 15:19:20 61.77 66.09 71.83 74.8 74.6 74.3 74.05 74.23 86.86 84.2 84.1 83
18/08/2024 15:19:21 61.72 63.92 70.11 74.8 74.6 74.3 73.34 74.23 84.34 84.2 84.1 83
18/08/2024 15:19:22 61.88 62.72 70.11 74.7 74.6 74.3 73.99 74.01 82.7 84.2 84.1 83
18/08/2024 15:19:23 62.06 62.26 70.11 74.7 74.6 74.3 76.02 75.5 80.45 84.2 84.1 83
18/08/2024 15:19:24 62.15 62.24 70.11 74.7 74.6 74.3 77.09 76.86 78.23 84.2 84.1 83
18/08/2024 15:19:25 62.55 62.46 70.11 74.7 74.6 74.3 76.24 77.38 77.38 84.1 84.1 83
18/08/2024 15:19:26 64.44 63.91 70.11 74.7 74.6 74.3 77.97 77.49 77.49 84.1 84.1 83
18/08/2024 15:19:27 63.35 64.12 70.11 74.6 74.6 74.3 78.54 78.19 78.19 84.1 84.1 83
18/08/2024 15:19:28 67.56 66.92 70.11 74.6 74.6 74.3 82.28 81.71 81.71 84.1 84.1 82.9
18/08/2024 15:19:29 72.3 71.4 71.4 74.6 74.6 74.3 87 86 86 84.1 84.1 83
18/08/2024 15:19:30 70.06 71.21 71.4 74.6 74.6 74.3 84.98 85.84 86 84.1 84.1 82.9
18/08/2024 15:19:31 72.26 71.77 71.77 74.6 74.6 74.3 85.9 85.72 86 84.1 84.1 82.9
18/08/2024 15:19:32 72.81 72.63 72.63 74.6 74.6 74.3 86.1 86.31 86.31 84.2 84.1 82.9
18/08/2024 15:19:33 73.21 73.05 73.05 74.6 74.6 74.3 86.45 86.43 86.43 84.2 84.1 82.9
18/08/2024 15:19:34 73.9 73.69 73.69 74.6 74.6 74.3 86.44 86.59 86.59 84.2 84.1 82.9
18/08/2024 15:19:35 73.59 74.08 74.08 74.6 74.6 74.3 86.29 86.78 86.78 84.2 84.1 82.9
18/08/2024 15:19:36 75.45 75.04 75.04 74.6 74.6 74.3 87.67 87.42 87.42 84.2 84.1 82.9
18/08/2024 15:19:37 76.17 75.85 75.85 74.6 74.6 74.3 88.37 88.12 88.12 84.2 84.1 82.9
18/08/2024 15:19:38 79.15 78.17 78.17 74.6 74.6 74.3 91.18 90.25 90.25 84.3 84.2 82.9
18/08/2024 15:19:39 79.31 79.22 79.22 74.6 74.7 74.3 91.47 91.36 91.36 84.3 84.2 82.9
18/08/2024 15:19:40 75.06 78.71 79.22 74.6 74.7 74.3 87.76 90.88 91.36 84.4 84.2 82.9
18/08/2024 15:19:41 71.46 76.96 79.22 74.6 74.7 74.3 84.12 89.39 91.36 84.4 84.2 82.9
18/08/2024 15:19:42 73.4 74.65 79.22 74.6 74.7 74.3 84.29 86.88 91.36 84.4 84.2 82.9
18/08/2024 15:19:43 64.14 73.61 79.22 74.6 74.7 74.3 78.58 85.35 91.36 84.3 84.2 82.9
18/08/2024 15:19:44 62.76 70.06 79.22 74.6 74.7 74.3 77.56 82.32 91.36 84.3 84.2 82.9
18/08/2024 15:19:45 62.07 66.99 79.22 74.6 74.7 74.3 76.25 79.99 91.36 84.3 84.2 82.9
18/08/2024 15:19:46 69.97 69.59 79.22 74.6 74.7 74.3 83.99 83.48 91.36 84.3 84.2 82.9
18/08/2024 15:19:47 72.79 72.06 79.22 74.6 74.7 74.3 84.2 85.15 91.36 84.3 84.2 82.9
18/08/2024 15:19:48 70.65 71.49 79.22 74.6 74.7 74.3 85.1 85.27 91.36 84.3 84.2 82.9
18/08/2024 15:19:49 73.43 72.87 79.22 74.5 74.7 74.3 87.34 86.82 91.36 84.3 84.2 82.9
18/08/2024 15:19:50 73.27 73.8 79.22 74.5 74.7 74.3 89.21 89.05 91.36 84.4 84.2 82.9
18/08/2024 15:19:51 74.69 74.3 79.22 74.5 74.7 74.3 87.76 88.42 91.36 84.4 84.2 82.9
18/08/2024 15:19:52 64.5 74.19 79.22 74.5 74.7 74.3 75.69 87.74 91.36 84.4 84.2 82.9
18/08/2024 15:19:53 62.32 70.61 79.22 74.5 74.7 74.3 73.23 83.87 91.36 84.3 84.2 82.9
18/08/2024 15:19:54 62.63 67.3 79.22 74.5 74.7 74.3 74.65 80.22 91.36 84.3 84.2 82.9
18/08/2024 15:19:55 63.51 65.06 79.22 74.5 74.7 74.3 73.97 77.59 91.36 84.3 84.2 82.9
18/08/2024 15:19:56 63.82 64.2 79.22 74.5 74.7 74.3 73.79 75.7 91.36 84.3 84.2 82.9
18/08/2024 15:19:57 67.58 66.92 79.22 74.5 74.7 74.3 75.63 75.31 91.36 84.3 84.2 82.9
18/08/2024 15:19:58 73.39 72.18 79.22 74.5 74.7 74.3 78.6 77.77 91.36 84.3 84.2 82.9
18/08/2024 15:19:59 71.18 73.25 79.22 74.4 74.7 74.3 79.16 79.86 91.36 84.3 84.2 82.9
18/08/2024 15:20:00 73.71 73.34 79.22 74.4 74.7 74.3 78.61 78.53 91.36 84.3 84.2 82.9
18/08/2024 15:20:01 69.44 73.53 79.22 74.4 74.7 74.3 76.81 78.67 91.36 84.2 84.2 82.9
18/08/2024 15:20:02 71.13 71.55 79.22 74.4 74.7 74.3 79.38 79 91.36 84.2 84.2 82.9
18/08/2024 15:20:03 69.86 71.21 79.22 74.4 74.7 74.3 76.73 78.96 91.36 84.2 84.2 82.9
18/08/2024 15:20:04 75.21 73.96 79.22 74.4 74.7 74.3 78.85 78.44 91.36 84.2 84.2 82.9
18/08/2024 15:20:05 76.04 75.74 79.22 74.4 74.7 74.3 80.79 80.28 91.36 84.2 84.2 82.9
18/08/2024 15:20:06 75.29 75.53 79.22 74.4 74.7 74.3 80.28 80.36 91.36 84.2 84.2 82.9
18/08/2024 15:20:07 76.91 76.63 79.22 74.4 74.7 74.3 81.86 81.61 91.36 84.2 84.2 82.9
18/08/2024 15:20:08 73.49 76.31 79.22 74.3 74.7 74.3 78.57 81.28 91.36 84.2 84.2 82.9
18/08/2024 15:20:09 73 74.92 78.71 74.3 74.7 74.3 77.76 79.86 90.88 84.2 84.2 82.9
18/08/2024 15:20:10 74.18 74.29 76.96 74.3 74.7 74.3 78.34 78.75 89.39 84.2 84.2 82.9
18/08/2024 15:20:11 74.93 75 76.63 74.3 74.7 74.3 79.61 79.27 89.05 84.2 84.2 82.9
18/08/2024 15:20:12 74.13 74.73 76.63 74.3 74.7 74.3 79.01 79.24 89.05 84.1 84.2 82.9
18/08/2024 15:20:13 75.41 75.08 76.63 74.3 74.7 74.3 83.09 82.37 89.05 84.1 84.2 82.9
18/08/2024 15:20:14 74.9 75.19 76.63 74.3 74.7 74.3 85.2 84.45 89.05 84.2 84.2 82.9
18/08/2024 15:20:15 76.97 76.42 76.63 74.3 74.7 74.3 87.17 86.82 89.05 84.2 84.3 82.9
18/08/2024 15:20:16 75.75 76.87 76.87 74.3 74.7 74.3 88.8 88.38 89.05 84.2 84.3 82.9
18/08/2024 15:20:17 73.96 76.2 76.87 74.3 74.7 74.3 81.05 88.02 89.05 84.2 84.3 82.9
18/08/2024 15:20:18 74.11 74.36 76.87 74.3 74.7 74.3 78.35 84.82 89.05 84.2 84.3 82.9
18/08/2024 15:20:19 73.79 74.36 76.87 74.3 74.7 74.3 78.17 82.05 89.05 84.2 84.3 82.8
18/08/2024 15:20:20 71.83 74.3 76.87 74.3 74.7 74.3 77.04 80.22 88.42 84.2 84.3 82.8
18/08/2024 15:20:21 75.32 74.46 76.87 74.3 74.7 74.3 79.02 78.83 88.38 84.2 84.3 82.8
18/08/2024 15:20:22 75.62 75.85 76.87 74.3 74.7 74.3 79.55 79.72 88.38 84.2 84.3 82.8
18/08/2024 15:20:23 78.35 77.68 77.68 74.3 74.8 74.3 81.03 80.58 88.38 84.2 84.3 82.8
18/08/2024 15:20:24 73.19 77.74 77.74 74.3 74.8 74.3 77.37 80.66 88.38 84.1 84.3 82.8
18/08/2024 15:20:25 73.66 75.39 77.74 74.3 74.8 74.3 77.51 78.83 88.38 84.1 84.3 82.8
18/08/2024 15:20:26 72.72 74.35 77.74 74.3 74.8 74.3 77.5 78.17 88.38 84.1 84.3 82.8
18/08/2024 15:20:27 74.52 74.45 77.74 74.3 74.8 74.3 78.53 78.24 88.38 84.1 84.3 82.8
18/08/2024 15:20:28 75.04 74.74 77.74 74.3 74.8 74.3 79.86 79.38 88.38 84.1 84.3 82.8
18/08/2024 15:20:29 73.95 74.82 77.74 74.2 74.8 74.3 79.11 79.54 88.38 84.1 84.3 82.8
18/08/2024 15:20:30 74.83 74.79 77.74 74.2 74.8 74.3 79.52 79.62 88.38 84.1 84.3 82.8
18/08/2024 15:20:31 74.66 74.96 77.74 74.2 74.8 74.3 81.28 81.15 88.38 84.1 84.3 82.8
18/08/2024 15:20:32 76.16 76.26 77.74 74.2 74.8 74.3 82.83 82.83 88.38 84.1 84.3 82.8
18/08/2024 15:20:33 73.33 75.38 77.74 74.2 74.8 74.3 81.27 82.03 88.38 84.1 84.3 82.8
18/08/2024 15:20:34 76.28 75.89 77.74 74.2 74.8 74.3 87.59 86.63 88.38 84.1 84.3 82.8
18/08/2024 15:20:35 75.79 76.16 77.74 74.2 74.8 74.3 82.75 86.35 88.38 84.1 84.3 82.8
18/08/2024 15:20:36 77.12 76.93 77.74 74.2 74.8 74.3 87.1 87.1 88.38 84.1 84.3 82.8
18/08/2024 15:20:37 74.28 76.4 77.74 74.2 74.8 74.3 86.21 87.1 88.38 84.1 84.3 82.8
18/08/2024 15:20:38 74.7 75.24 77.74 74.2 74.8 74.3 84.56 85.63 88.38 84.1 84.3 82.8
18/08/2024 15:20:39 74.74 75.08 77.74 74.2 74.8 74.3 85.59 86 88.38 84.1 84.3 82.8
18/08/2024 15:20:40 75.45 75.37 77.74 74.2 74.8 74.3 84.75 85.25 88.38 84.1 84.3 82.8
18/08/2024 15:20:41 74.7 75.18 77.74 74.2 74.8 74.3 85.16 85.49 88.38 84.1 84.3 82.8
18/08/2024 15:20:42 75.02 75.19 77.74 74.2 74.8 74.3 84.23 85.25 88.38 84.2 84.3 82.8
18/08/2024 15:20:43 75.88 75.85 77.74 74.2 74.8 74.3 83.51 84.64 88.38 84.2 84.3 82.8
18/08/2024 15:20:44 77.17 76.76 77.74 74.2 74.8 74.3 86.22 85.99 88.38 84.2 84.3 82.8
18/08/2024 15:20:45 75.26 76.41 77.74 74.2 74.8 74.3 85.69 86.19 88.38 84.2 84.3 82.8
18/08/2024 15:20:46 75.01 75.65 77.74 74.2 74.8 74.3 82.05 85.49 88.02 84.2 84.3 82.8
18/08/2024 15:20:47 74.26 75.25 77.74 74.2 74.8 74.3 78.34 83.45 87.1 84.2 84.3 82.8
18/08/2024 15:20:48 74.74 75.3 77.74 74.2 74.8 74.3 77.78 80.96 87.1 84.2 84.3 82.8
18/08/2024 15:20:49 74.59 74.84 77.74 74.2 74.8 74.3 80.44 80.58 87.1 84.2 84.3 82.8
18/08/2024 15:20:50 75.37 75.2 77.74 74.2 74.9 74.3 86.21 85.33 87.1 84.2 84.3 82.8
18/08/2024 15:20:51 75.36 75.4 77.74 74.2 74.9 74.3 86.99 86.92 87.1 84.2 84.4 82.8
18/08/2024 15:20:52 75.89 75.85 77.74 74.2 74.9 74.3 86.73 87.15 87.15 84.2 84.4 82.8
18/08/2024 15:20:53 74.81 76.02 77.74 74.2 74.9 74.3 86.69 87.22 87.22 84.2 84.4 82.8
18/08/2024 15:20:54 74.59 75.36 76.93 74.2 74.9 74.2 86.08 87.27 87.27 84.2 84.4 82.8
18/08/2024 15:20:55 74.9 75.08 76.93 74.2 74.9 74.2 86.86 87.1 87.27 84.2 84.4 82.8
18/08/2024 15:20:56 75.58 75.44 76.93 74.2 74.9 74.2 86.89 87.19 87.27 84.3 84.4 82.8
18/08/2024 15:20:57 75.26 75.52 76.93 74.2 74.9 74.2 87.55 87.58 87.58 84.3 84.4 82.8
18/08/2024 15:20:58 75.43 75.49 76.93 74.2 74.9 74.2 86.66 87.81 87.81 84.3 84.4 82.8
18/08/2024 15:20:59 76.03 75.91 76.93 74.2 74.9 74.2 87.99 87.73 87.81 84.3 84.4 82.8
18/08/2024 15:21:00 76.49 76.36 76.93 74.2 74.9 74.2 87.55 88.28 88.28 84.3 84.4 82.8
18/08/2024 15:21:01 75.68 76.69 76.93 74.2 74.9 74.2 88.01 88.35 88.35 84.4 84.4 82.8
18/08/2024 15:21:02 74.69 75.97 76.93 74.2 74.9 74.2 88.03 88.25 88.35 84.4 84.4 82.8
18/08/2024 15:21:03 75.29 75.38 76.93 74.2 74.9 74.2 88.5 88.54 88.54 84.4 84.5 82.8
18/08/2024 15:21:04 76.38 76.06 76.93 74.2 74.9 74.2 89.62 89.17 89.17 84.4 84.5 82.8
18/08/2024 15:21:05 76.58 76.45 76.93 74.2 74.9 74.2 90.98 90.44 90.44 84.5 84.5 82.8
18/08/2024 15:21:06 76.43 76.61 76.76 74.3 74.9 74.2 88.63 90.64 90.64 84.5 84.5 82.8
18/08/2024 15:21:07 75.24 76.35 76.76 74.3 74.9 74.2 86.87 89.17 90.64 84.5 84.5 82.8
18/08/2024 15:21:08 75.82 75.86 76.76 74.3 74.9 74.2 87.53 88.5 90.64 84.5 84.5 82.8
18/08/2024 15:21:09 75.99 76.23 76.76 74.3 74.9 74.2 86.8 87.84 90.64 84.5 84.5 82.8
18/08/2024 15:21:10 74.01 75.84 76.76 74.3 74.9 74.2 87.64 88.03 90.64 84.5 84.5 82.8
18/08/2024 15:21:11 75.75 75.43 76.76 74.3 74.9 74.2 86.68 87.66 90.64 84.5 84.5 82.8
18/08/2024 15:21:12 75.15 75.75 76.76 74.3 75 74.2 88.78 88.27 90.64 84.6 84.5 82.8
18/08/2024 15:21:13 75.64 75.58 76.76 74.3 75 74.2 88.65 88.53 90.64 84.6 84.6 82.8
18/08/2024 15:21:14 74.65 75.77 76.69 74.3 75 74.2 87.97 89.08 90.64 84.6 84.6 82.8
18/08/2024 15:21:15 75.31 75.32 76.69 74.3 75 74.2 86.43 87.93 90.64 84.6 84.6 82.8
18/08/2024 15:21:16 74.87 75.86 76.69 74.2 75 74.2 87.07 87.82 90.64 84.6 84.6 82.8
18/08/2024 15:21:17 73.01 74.73 76.69 74.2 75 74.2 86.38 87.23 90.64 84.6 84.6 82.8
18/08/2024 15:21:18 74.66 74.42 76.69 74.2 75 74.2 87.55 87.76 90.64 84.6 84.6 82.8
18/08/2024 15:21:19 75.25 75.07 76.69 74.2 75 74.2 86.27 87.07 90.64 84.7 84.6 82.8
18/08/2024 15:21:20 75.44 75.56 76.69 74.2 75 74.2 87.03 87.43 90.64 84.7 84.6 82.8
18/08/2024 15:21:21 74.75 75.33 76.69 74.2 75 74.2 86.25 86.94 90.64 84.7 84.6 82.8
18/08/2024 15:21:22 76.54 76.1 76.69 74.3 75 74.2 87.84 87.72 90.64 84.7 84.6 82.8
18/08/2024 15:21:23 75.17 76.42 76.69 74.3 75 74.2 86.23 87.42 90.64 84.7 84.6 82.8
18/08/2024 15:21:24 76.52 76.34 76.69 74.3 75 74.2 88.11 88.05 90.64 84.7 84.6 82.8
18/08/2024 15:21:25 75.89 76.44 76.69 74.3 75 74.2 87.48 87.95 90.64 84.7 84.6 82.8
18/08/2024 15:21:26 76.46 76.31 76.69 74.3 75 74.2 88.33 88.37 90.64 84.7 84.6 82.8
18/08/2024 15:21:27 75.12 76.17 76.69 74.3 75 74.2 86.53 88.28 90.64 84.7 84.6 82.8
18/08/2024 15:21:28 75.61 75.87 76.69 74.3 75 74.2 87.06 87.67 90.64 84.7 84.6 82.8
18/08/2024 15:21:29 76.39 76.34 76.69 74.3 75 74.2 86.84 87.61 90.64 84.7 84.6 82.8
18/08/2024 15:21:30 74.58 76.3 76.69 74.3 75 74.2 87.45 87.8 90.64 84.8 84.6 82.8
18/08/2024 15:21:31 74.72 75.41 76.61 74.3 75 74.2 86.23 87.78 90.64 84.8 84.6 82.8
18/08/2024 15:21:32 74.84 75.27 76.61 74.3 75 74.2 87.46 87.74 90.64 84.8 84.7 82.8
18/08/2024 15:21:33 74.85 75.23 76.61 74.2 75 74.2 86.37 87.8 90.64 84.8 84.7 82.8
18/08/2024 15:21:34 74.44 75.1 76.61 74.2 75 74.2 87.14 87.62 90.64 84.8 84.7 82.8
18/08/2024 15:21:35 74.83 75.08 76.61 74.2 75 74.2 86.55 87.65 90.64 84.8 84.7 82.8
18/08/2024 15:21:36 76.02 75.96 76.44 74.2 75 74.2 86.69 87.17 89.17 84.8 84.7 82.8
18/08/2024 15:21:37 76.12 76.18 76.44 74.2 75 74.2 85.51 87.22 89.08 84.8 84.7 82.8
18/08/2024 15:21:38 75.6 76.5 76.5 74.2 75.1 74.2 87.15 87.02 89.08 84.8 84.7 82.8
18/08/2024 15:21:39 73.91 75.88 76.5 74.2 75.1 74.2 85.05 87.19 89.08 84.8 84.7 82.7
18/08/2024 15:21:40 74.37 75.18 76.5 74.2 75.1 74.2 86.16 86.63 89.08 84.9 84.7 82.7
18/08/2024 15:21:41 76.59 76.13 76.5 74.2 75.1 74.2 87.91 87.41 89.08 84.9 84.7 82.7
18/08/2024 15:21:42 75.61 76.21 76.5 74.2 75.1 74.2 86.64 87.72 89.08 84.9 84.7 82.7
18/08/2024 15:21:43 75.34 75.82 76.5 74.2 75.1 74.2 87.87 87.61 89.08 84.9 84.7 82.7
18/08/2024 15:21:44 75.14 75.57 76.5 74.2 75.1 74.2 87.36 87.6 88.37 84.9 84.7 82.7
18/08/2024 15:21:45 75.53 75.56 76.5 74.2 75.1 74.2 88.44 88.2 88.37 84.9 84.7 82.7
18/08/2024 15:21:46 75.53 76.25 76.5 74.2 75.1 74.2 87.66 88.78 88.78 85 84.7 82.7
18/08/2024 15:21:47 74.55 75.32 76.5 74.2 75.1 74.2 86.9 87.92 88.78 85 84.8 82.7
18/08/2024 15:21:48 74.69 75.06 76.5 74.2 75.1 74.2 86.97 87.26 88.78 85 84.8 82.7
18/08/2024 15:21:49 75.34 75.3 76.5 74.2 75.1 74.2 86.54 87.7 88.78 85 84.8 82.7
18/08/2024 15:21:50 74.69 75.2 76.5 74.1 75.1 74.2 86.43 86.93 88.78 85 84.8 82.7
18/08/2024 15:21:51 75.27 75.19 76.5 74.1 75.1 74.2 86.84 87.24 88.78 85 84.8 82.7
18/08/2024 15:21:52 75.82 75.64 76.5 74.2 75.1 74.2 87.6 87.35 88.78 85 84.8 82.7
18/08/2024 15:21:53 75.26 75.65 76.5 74.1 75.1 74.2 86.88 87.84 88.78 85.1 84.8 82.7
18/08/2024 15:21:54 75.1 75.74 76.5 74.1 75.1 74.2 87.32 87.47 88.78 85.1 84.8 82.7
18/08/2024 15:21:55 75.12 75.45 76.5 74.2 75.1 74.2 87.76 88.05 88.78 85.1 84.8 82.7
18/08/2024 15:21:56 74.97 75.23 76.5 74.1 75.1 74.2 86.84 87.42 88.78 85.1 84.8 82.7
18/08/2024 15:21:57 75.97 75.7 76.5 74.2 75.1 74.2 87.77 87.86 88.78 85.1 84.8 82.7
18/08/2024 15:21:58 75.84 75.99 76.5 74.1 75.1 74.2 87.3 87.71 88.78 85.1 84.8 82.7
18/08/2024 15:21:59 75.18 75.75 76.5 74.1 75.1 74.2 87.28 87.79 88.78 85.1 84.8 82.7
18/08/2024 15:22:00 75.13 75.53 76.5 74.1 75.1 74.2 87.08 87.6 88.78 85.2 84.8 82.7
18/08/2024 15:22:01 74.92 75.3 76.5 74.1 75.1 74.2 87.32 87.85 88.78 85.2 84.8 82.7
18/08/2024 15:22:02 75.87 75.89 76.5 74.1 75.1 74.2 89.16 88.92 88.92 85.2 84.8 82.7
18/08/2024 15:22:03 75.39 75.53 76.5 74.1 75.1 74.2 87.23 88.34 88.92 85.2 84.8 82.7
18/08/2024 15:22:04 72.9 75.48 76.5 74.1 75.1 74.2 81.49 87.65 88.92 85.2 84.8 82.7
18/08/2024 15:22:05 73.24 73.99 76.5 74.1 75.1 74.2 79.72 84.74 88.92 85.2 84.8 82.7
18/08/2024 15:22:06 74.81 74.44 76.5 74.1 75.1 74.2 82.46 82.75 88.92 85.2 84.8 82.7
18/08/2024 15:22:07 74.43 74.72 76.5 74.1 75.1 74.2 82.87 82.97 88.92 85.2 84.8 82.7
18/08/2024 15:22:08 74.36 74.67 76.25 74.1 75.1 74.2 86.54 85.92 88.92 85.2 84.8 82.7
18/08/2024 15:22:09 75.69 75.4 76.25 74.1 75.1 74.2 87.62 87.31 88.92 85.3 84.8 82.7
18/08/2024 15:22:10 75.17 75.5 76.25 74.1 75.1 74.2 88.7 88.53 88.92 85.3 84.8 82.7
18/08/2024 15:22:11 76.39 76.21 76.25 74.1 75.1 74.2 88.38 88.78 88.92 85.3 84.8 82.7
18/08/2024 15:22:12 74.91 76.24 76.25 74.1 75.1 74.2 87.12 88.74 88.92 85.3 84.8 82.7
18/08/2024 15:22:13 76.39 76.16 76.25 74.1 75.1 74.2 88.14 88.31 88.92 85.3 84.8 82.7
18/08/2024 15:22:14 76.82 76.88 76.88 74.1 75.1 74.2 87.27 88.33 88.92 85.4 84.8 82.7
18/08/2024 15:22:15 75.96 76.49 76.88 74.2 75.1 74.2 88.2 88.36 88.92 85.4 84.9 82.7
18/08/2024 15:22:16 73.93 76.23 76.88 74.2 75.1 74.2 86.88 88.36 88.92 85.4 84.9 82.7
18/08/2024 15:22:17 75.71 75.57 76.88 74.1 75.1 74.2 87.54 87.79 88.92 85.4 84.9 82.7
18/08/2024 15:22:18 75.2 75.63 76.88 74.1 75.1 74.2 87.13 87.87 88.92 85.4 84.9 82.7
18/08/2024 15:22:19 76.5 76.27 76.88 74.2 75.1 74.2 89.46 88.73 88.92 85.5 84.9 82.7
18/08/2024 15:22:20 75.2 76.23 76.88 74.2 75.1 74.2 87.54 88.96 88.96 85.5 84.9 82.7
18/08/2024 15:22:21 75.19 75.65 76.88 74.2 75.1 74.2 87.5 88.22 88.96 85.5 84.9 82.7
18/08/2024 15:22:22 75.18 75.79 76.88 74.2 75.1 74.2 87.64 88.54 88.96 85.5 84.9 82.7
18/08/2024 15:22:23 75.91 75.64 76.88 74.2 75.1 74.2 87.48 87.88 88.96 85.6 84.9 82.7
18/08/2024 15:22:24 76.35 76.35 76.88 74.2 75.1 74.2 87.09 88 88.96 85.6 84.9 82.7
18/08/2024 15:22:25 75.8 76.01 76.88 74.2 75.1 74.2 87.16 87.41 88.96 85.6 84.9 82.7
18/08/2024 15:22:26 75.82 76.18 76.88 74.3 75.1 74.2 87.23 87.92 88.96 85.6 84.9 82.7
18/08/2024 15:22:27 75.41 75.73 76.88 74.3 75.1 74.2 86.86 87.17 88.96 85.6 84.9 82.7
18/08/2024 15:22:28 75.09 75.85 76.88 74.3 75.1 74.2 87.18 87.84 88.96 85.6 84.9 82.7
18/08/2024 15:22:29 74.29 75.19 76.88 74.3 75.1 74.2 86.64 87.35 88.96 85.6 84.9 82.7
18/08/2024 15:22:30 74.29 75.1 76.88 74.3 75.1 74.2 86.97 87.49 88.96 85.6 84.9 82.7
18/08/2024 15:22:31 74.83 74.79 76.88 74.3 75.1 74.2 87.18 87.68 88.96 85.6 84.9 82.7
18/08/2024 15:22:32 77.09 76.6 76.88 74.3 75.1 74.2 86.86 87.57 88.96 85.7 84.9 82.7
18/08/2024 15:22:33 76.31 76.83 76.88 74.3 75.1 74.2 87.1 87.22 88.96 85.7 84.9 82.7
18/08/2024 15:22:34 76.25 76.51 76.88 74.3 75.1 74.2 87.86 88.12 88.96 85.7 84.9 82.7
18/08/2024 15:22:35 74.62 76.33 76.88 74.3 75.1 74.2 86.7 87.43 88.96 85.7 84.9 82.7
18/08/2024 15:22:36 75.62 75.85 76.88 74.3 75.1 74.2 87.79 88.06 88.96 85.7 84.9 82.7
18/08/2024 15:22:37 74.23 75.42 76.88 74.3 75.1 74.2 86.41 87.24 88.96 85.7 85 82.7
18/08/2024 15:22:38 75.13 75.45 76.88 74.3 75.1 74.2 87.32 87.74 88.96 85.7 85 82.7
18/08/2024 15:22:39 74.34 74.98 76.88 74.3 75.1 74.2 87.26 87.72 88.96 85.7 85 82.8
18/08/2024 15:22:40 76.47 76 76.88 74.3 75.1 74.2 88.74 88.59 88.96 85.7 85 82.8
18/08/2024 15:22:41 75.4 75.99 76.88 74.3 75.1 74.2 86.96 88 88.96 85.8 85 82.8
18/08/2024 15:22:42 74.93 75.58 76.88 74.3 75.1 74.2 87.91 88.15 88.96 85.8 85 82.8
18/08/2024 15:22:43 74.61 75.1 76.88 74.3 75.1 74.2 88.58 88.67 88.96 85.8 85 82.8
18/08/2024 15:22:44 75.98 75.59 76.83 74.3 75.1 74.2 88.36 88.6 88.96 85.8 85 82.8
18/08/2024 15:22:45 74.75 75.55 76.83 74.3 75.1 74.2 87.06 88.34 88.96 85.8 85 82.8
18/08/2024 15:22:46 76.83 76.47 76.83 74.3 75.1 74.2 88.46 88.54 88.96 85.8 85 82.8
18/08/2024 15:22:47 75.54 76.37 76.83 74.3 75.1 74.2 87.35 88.37 88.96 85.8 85 82.8
18/08/2024 15:22:48 76.86 76.73 76.83 74.4 75.1 74.2 89.16 89.03 89.03 85.9 85 82.8
18/08/2024 15:22:49 75.47 76.66 76.83 74.4 75.1 74.2 87.05 89.01 89.03 85.8 85 82.8
18/08/2024 15:22:50 75.47 75.94 76.83 74.4 75.1 74.2 87.72 88.17 89.03 85.8 85 82.8
18/08/2024 15:22:51 75.93 76.09 76.83 74.4 75.1 74.2 88.73 88.87 89.03 85.9 85 82.8
18/08/2024 15:22:52 75.69 76.02 76.83 74.4 75.1 74.2 88.35 88.82 89.03 85.9 85 82.8
18/08/2024 15:22:53 74.8 75.88 76.83 74.4 75.1 74.2 87.12 88.69 89.03 85.9 85.1 82.8
18/08/2024 15:22:54 75.76 75.84 76.83 74.4 75.1 74.2 88.32 88.55 89.03 85.9 85.1 82.8
18/08/2024 15:22:55 75.25 75.96 76.83 74.4 75.1 74.2 81.57 88.49 89.03 85.8 85.1 82.8
18/08/2024 15:22:56 75.16 75.44 76.83 74.4 75.1 74.2 81.04 85.34 89.03 85.8 85.1 82.8
18/08/2024 15:22:57 74.19 75.45 76.83 74.4 75.1 74.2 84.62 84.31 89.03 85.8 85.1 82.8
18/08/2024 15:22:58 75.26 75.08 76.83 74.4 75.1 74.2 87.48 86.57 89.03 85.8 85.1 82.8
18/08/2024 15:22:59 74.27 75.11 76.83 74.4 75.1 74.2 85.62 87.01 89.03 85.8 85.1 82.8
18/08/2024 15:23:00 75.54 75.32 76.83 74.4 75.1 74.2 86.4 86.62 89.03 85.8 85.1 82.8
18/08/2024 15:23:01 74.02 75.5 76.83 74.4 75.1 74.2 87.16 87.16 89.03 85.8 85.1 82.8
18/08/2024 15:23:02 74.65 74.93 76.83 74.4 75.1 74.2 87.28 87.51 89.03 85.8 85.1 82.8
18/08/2024 15:23:03 74.47 74.83 76.73 74.3 75.1 74.2 86.47 87.6 89.03 85.8 85.1 82.8
18/08/2024 15:23:04 75.59 75.2 76.73 74.4 75.1 74.2 86.34 86.69 89.03 85.8 85.1 82.8
18/08/2024 15:23:05 74.41 75.44 76.73 74.4 75.1 74.2 86.14 86.99 89.03 85.8 85.1 82.8
18/08/2024 15:23:06 74.75 74.84 76.73 74.4 75.1 74.2 86.59 86.78 89.03 85.8 85.1 82.8
18/08/2024 15:23:07 74.33 74.97 76.73 74.4 75.1 74.2 86.61 87.22 89.03 85.8 85.1 82.8
18/08/2024 15:23:08 75.19 75.03 76.73 74.4 75.1 74.2 86.35 86.73 89.03 85.8 85.1 82.8
18/08/2024 15:23:09 74.41 75.22 76.73 74.4 75.1 74.2 86.62 87.14 89.03 85.9 85.1 82.8
18/08/2024 15:23:10 74.57 74.69 76.73 74.4 75.1 74.2 86.83 86.98 89.03 85.9 85.1 82.8
18/08/2024 15:23:11 75.48 75.45 76.73 74.4 75.1 74.2 87.3 87.4 89.03 85.9 85.1 82.8
18/08/2024 15:23:12 75.81 75.79 76.73 74.4 75.1 74.2 86.95 87.62 89.03 85.9 85.1 82.8
18/08/2024 15:23:13 74.78 75.88 76.73 74.4 75.1 74.2 86.32 87.4 89.03 85.9 85.1 82.8
18/08/2024 15:23:14 74.34 75.07 76.73 74.4 75.1 74.2 86.61 86.94 89.03 85.9 85.1 82.8
18/08/2024 15:23:15 74.53 75.03 76.73 74.4 75.1 74.2 87.08 87.34 89.03 85.9 85.1 82.8
18/08/2024 15:23:16 73.81 74.65 76.73 74.4 75.1 74.2 85.89 86.81 89.03 85.9 85.1 82.8
18/08/2024 15:23:17 73.84 74.5 76.73 74.4 75.1 74.2 86.85 86.94 89.03 85.9 85.1 82.8
18/08/2024 15:23:18 72.27 73.64 76.66 74.4 75.1 74.2 85.63 86.55 89.01 85.9 85.1 82.8
18/08/2024 15:23:19 68.55 72.73 76.09 74.4 75.1 74.2 81.27 85.89 88.87 85.9 85.1 82.8
18/08/2024 15:23:20 63.29 70.4 76.09 74.3 75.1 74.2 75.81 83.45 88.87 85.9 85.1 82.8
18/08/2024 15:23:21 62.48 67.35 76.02 74.3 75.1 74.2 74.48 80.27 88.82 85.9 85.1 82.8
18/08/2024 15:23:22 62.01 64.98 75.96 74.3 75.1 74.2 75.39 77.63 88.69 85.8 85.1 82.8
18/08/2024 15:23:23 61.85 63.38 75.96 74.3 75 74.1 79.4 78.67 88.55 85.8 85.1 82.8
18/08/2024 15:23:24 61.79 62.49 75.96 74.3 75 74.1 80.14 79.76 88.49 85.8 85.1 82.8
18/08/2024 15:23:25 72.3 71.25 75.88 74.3 75 74.1 80.65 80.56 87.62 85.8 85.1 82.8
18/08/2024 15:23:26 71.81 72.03 75.88 74.3 75 74.1 80.28 81.11 87.62 85.8 85.1 82.8
18/08/2024 15:23:27 72.37 72.3 75.88 74.3 75 74.1 78.11 80.11 87.62 85.8 85.1 82.8
18/08/2024 15:23:28 73.46 73.36 75.88 74.3 75 74.1 80.2 80.02 87.62 85.8 85.1 82.8
18/08/2024 15:23:29 70.77 73.22 75.88 74.2 75 74.1 78.73 79.89 87.62 85.8 85.1 82.8
18/08/2024 15:23:30 65.13 72.02 75.88 74.2 75 74.1 77.01 79.3 87.62 85.8 85.1 82.8
18/08/2024 15:23:31 62.11 68.95 75.88 74.2 75 74.1 77.12 78.07 87.62 85.7 85.1 82.8
18/08/2024 15:23:32 71.01 70.52 75.88 74.2 75 74.1 84.69 83.92 87.62 85.7 85.1 82.8
18/08/2024 15:23:33 73.27 72.52 75.88 74.2 75 74.1 88.18 87.14 87.62 85.8 85.1 82.8
18/08/2024 15:23:34 73.05 73.37 75.88 74.2 75 74.1 87.87 87.99 87.99 85.8 85.1 82.8
18/08/2024 15:23:35 73.45 73.29 75.88 74.2 75 74.1 88.48 88.28 88.28 85.8 85.1 82.8
18/08/2024 15:23:36 73.28 73.72 75.88 74.2 75 74.1 87.29 88.27 88.28 85.8 85.1 82.8
18/08/2024 15:23:37 66.54 73.17 75.88 74.2 75 74.1 78.74 87.64 88.28 85.8 85.1 82.8
18/08/2024 15:23:38 72.42 71.98 75.88 74.2 75 74.1 78.6 84.13 88.28 85.8 85.1 82.8
18/08/2024 15:23:39 71.88 72.29 75.88 74.2 75 74.1 78.33 81.63 88.28 85.8 85.1 82.8
18/08/2024 15:23:40 71.03 72.4 75.88 74.2 75 74.1 77.08 79.87 88.28 85.7 85.1 82.8
18/08/2024 15:23:41 75.06 74.73 75.88 74.2 75 74.1 79.05 79.03 88.28 85.7 85.1 82.8
18/08/2024 15:23:42 72.7 74.22 75.88 74.2 75 74.1 77.84 78.95 88.28 85.7 85.1 82.8
18/08/2024 15:23:43 74.27 74.28 75.07 74.2 75 74.1 79.06 79.03 88.28 85.7 85.1 82.8
18/08/2024 15:23:44 73.25 74.27 75.03 74.2 75 74.1 78.1 79.02 88.28 85.6 85.1 82.8
18/08/2024 15:23:45 70.68 73.71 74.73 74.2 75 74.1 77.5 78.66 88.28 85.6 85.1 82.8
18/08/2024 15:23:46 74.73 73.95 74.73 74.2 75 74.1 79.02 78.65 88.28 85.6 85.1 82.8
18/08/2024 15:23:47 74.01 74.01 74.73 74.1 75 74.1 82.45 81.93 88.28 85.5 85 82.8
18/08/2024 15:23:48 75.7 76.01 76.01 74.1 75 74.1 92.54 91.65 91.65 85.6 85.1 82.8
18/08/2024 15:23:49 72.51 74.57 76.01 74.1 75 74.1 82.51 89.56 91.65 85.5 85.1 82.8
18/08/2024 15:23:50 74.53 74.41 76.01 74.2 75 74.1 84.53 86.79 91.65 85.5 85.1 82.8
18/08/2024 15:23:51 75.6 75.39 76.01 74.2 75 74.1 82.52 85.43 91.65 85.5 85 82.8
18/08/2024 15:23:52 76.04 76.19 76.19 74.2 75 74.1 90.37 90.24 91.65 85.6 85.1 82.8
18/08/2024 15:23:53 77.38 77.41 77.41 74.2 75 74.1 92.17 93.11 93.11 85.6 85.1 82.8
18/08/2024 15:23:54 75.82 76.81 77.41 74.2 75 74.1 83.31 90.58 93.11 85.7 85.1 82.8
18/08/2024 15:23:55 75.01 76.67 77.41 74.3 75 74.1 79.99 87.6 93.11 85.7 85.1 82.8
18/08/2024 15:23:56 70.26 75.31 77.41 74.3 75 74.1 79.87 84.52 93.11 85.7 85.1 82.8
18/08/2024 15:23:57 72.08 72.91 77.41 74.3 75 74.1 81.24 82.41 93.11 85.7 85.1 82.8
18/08/2024 15:23:58 75.18 74.81 77.41 74.3 75 74.1 91.57 90.65 93.11 85.7 85.1 82.8
18/08/2024 15:23:59 72.27 74.41 77.41 74.3 75 74.1 81.51 89.98 93.11 85.7 85.1 82.8
18/08/2024 15:24:00 72.29 72.95 77.41 74.3 75 74.1 84.21 86.55 93.11 85.7 85.1 82.8
18/08/2024 15:24:01 72.77 72.97 77.41 74.3 75 74.1 82.52 85.15 93.11 85.7 85.1 82.8
18/08/2024 15:24:02 71.85 72.65 77.41 74.3 75 74.1 81.48 83.77 93.11 85.7 85.1 82.8
18/08/2024 15:24:03 72.37 72.45 77.41 74.3 75 74.1 81.14 82.5 93.11 85.7 85.1 82.8
18/08/2024 15:24:04 73.56 73.42 77.41 74.3 75 74.1 81.05 82.68 93.11 85.7 85.1 82.8
18/08/2024 15:24:05 70.96 72.89 77.41 74.3 75 74.1 80.27 80.96 93.11 85.8 85.1 82.8
18/08/2024 15:24:06 71.16 71.94 77.41 74.3 75 74.1 80.25 80.49 93.11 85.8 85.1 82.8
18/08/2024 15:24:07 70.81 71.69 77.41 74.4 75 74.1 79.51 80.49 93.11 85.8 85.1 82.8
18/08/2024 15:24:08 72.89 72.4 77.41 74.4 75 74.1 79.99 80.45 93.11 85.8 85.1 82.8
18/08/2024 15:24:09 73.82 73.72 77.41 74.4 75 74.1 86.55 85.2 93.11 85.8 85.1 82.8
18/08/2024 15:24:10 74.43 74.21 77.41 74.4 75 74.1 86.44 86.17 93.11 85.8 85.1 82.8
18/08/2024 15:24:11 74.92 75.07 77.41 74.4 75 74.1 90.99 90.89 93.11 85.8 85.1 82.8
18/08/2024 15:24:12 73.91 75.1 77.41 74.4 75 74.1 88.87 91.01 93.11 85.9 85.1 82.8
18/08/2024 15:24:13 74.22 74.51 77.41 74.4 75 74.1 90.12 90.41 93.11 85.9 85.1 82.8
18/08/2024 15:24:14 73.28 74.87 77.41 74.4 75 74.1 88.29 91.03 93.11 85.9 85.1 82.8
18/08/2024 15:24:15 70.83 73.54 77.41 74.4 75 74.1 81.06 88.67 93.11 85.9 85.1 82.8
18/08/2024 15:24:16 63.9 72 77.41 74.4 75 74.1 76.79 85.6 93.11 85.9 85.1 82.8
18/08/2024 15:24:17 63.24 68.74 77.41 74.4 75 74.1 75.28 82.17 93.11 85.9 85.1 82.8
18/08/2024 15:24:18 68.89 68.24 77.41 74.4 74.9 74.1 76.19 79.1 93.11 85.9 85.1 82.8
18/08/2024 15:24:19 65.87 68.25 77.41 74.4 74.9 74.1 74.55 77.59 93.11 85.9 85.1 82.8
18/08/2024 15:24:20 76.57 74.73 77.41 74.5 74.9 74.1 80.39 79.15 93.11 85.9 85.1 82.8
18/08/2024 15:24:21 69.53 74.21 77.41 74.5 74.9 74.1 77.07 78.84 93.11 85.9 85.1 82.8
18/08/2024 15:24:22 76.15 75.09 77.41 74.5 74.9 74.1 82.38 81.25 93.11 85.9 85.1 82.8
18/08/2024 15:24:23 74.62 75.26 76.81 74.5 74.9 74.1 80.46 81.3 91.03 85.9 85.1 82.8
18/08/2024 15:24:24 75.15 75.22 76.67 74.5 74.9 74.1 81.04 81.16 91.03 85.9 85.1 82.8
18/08/2024 15:24:25 73.68 75.2 75.31 74.5 74.9 74.1 78.06 81.08 91.03 85.9 85.1 82.8
18/08/2024 15:24:26 74.06 74.38 75.26 74.5 74.9 74.1 78.76 79.52 91.03 85.9 85.1 82.8
18/08/2024 15:24:27 73.56 74.25 75.26 74.6 74.9 74.1 79.54 79.62 91.03 85.9 85.1 82.8
18/08/2024 15:24:28 72.15 73.92 75.26 74.6 74.9 74.1 78.74 79.78 91.03 85.9 85.1 82.8
18/08/2024 15:24:29 74.56 74.45 75.26 74.6 74.9 74.1 81.48 81 91.03 85.9 85.1 82.8
18/08/2024 15:24:30 73.64 74.52 75.26 74.6 74.9 74.1 80.71 81.12 91.03 85.9 85.1 82.8
18/08/2024 15:24:31 70.3 73.97 75.26 74.6 74.9 74 80.27 80.97 91.03 85.9 85.1 82.7
18/08/2024 15:24:32 71.7 72.48 75.26 74.6 74.9 74 79.08 80.42 91.03 85.9 85.1 82.7
18/08/2024 15:24:33 74.47 73.78 75.26 74.6 75 74 79.92 80.63 91.03 85.9 85.1 82.7
18/08/2024 15:24:34 76.82 76.2 76.2 74.6 75 74 80.78 80.53 91.03 85.9 85.1 82.7
18/08/2024 15:24:35 78.2 77.96 77.96 74.6 75 74.1 80.95 81.16 91.03 85.9 85.1 82.7
18/08/2024 15:24:36 75.25 77.18 77.96 74.6 75 74.1 79.79 80.55 91.03 85.8 85.1 82.7
18/08/2024 15:24:37 74.46 76.07 77.96 74.6 75 74.1 81.31 80.95 91.03 85.8 85.1 82.7
18/08/2024 15:24:38 77 76.74 77.96 74.6 75 74.1 80.71 81.03 91.03 85.8 85.1 82.7
18/08/2024 15:24:39 75.94 77.2 77.96 74.6 75 74.1 79.38 80.86 91.03 85.7 85.1 82.7
18/08/2024 15:24:40 77.51 77.19 77.96 74.6 75 74.1 80.74 80.6 91.03 85.7 85.1 82.7
18/08/2024 15:24:41 76.68 77.33 77.96 74.6 75 74.1 80.28 80.7 91.03 85.7 85.1 82.7
18/08/2024 15:24:42 77.11 77.62 77.96 74.6 75 74.1 80.34 80.57 91.03 85.7 85.1 82.7
18/08/2024 15:24:43 71.92 76.7 77.96 74.6 75 74.1 77.98 80.24 91.03 85.7 85.1 82.7
18/08/2024 15:24:44 76.3 75.86 77.96 74.6 75 74.1 80.18 79.98 88.67 85.7 85.1 82.7
18/08/2024 15:24:45 75.9 76.03 77.96 74.6 75 74.1 79.59 79.78 85.6 85.7 85.1 82.7
18/08/2024 15:24:46 75.91 76.58 77.96 74.7 75 74.1 79.4 79.98 82.17 85.7 85.1 82.7
18/08/2024 15:24:47 76.88 76.94 77.96 74.7 75 74.1 79.79 80.07 81.3 85.7 85.1 82.7
18/08/2024 15:24:48 73.81 76.47 77.96 74.7 75 74.1 77.78 79.67 81.3 85.7 85.1 82.7
18/08/2024 15:24:49 75.39 75.88 77.96 74.7 75 74.1 79.01 79.31 81.3 85.7 85.1 82.7
18/08/2024 15:24:50 73.48 75.36 77.96 74.7 75 74.1 78.09 78.92 81.3 85.6 85.1 82.7
18/08/2024 15:24:51 73.78 74.55 77.96 74.7 75 74.1 78.11 78.41 81.3 85.6 85.1 82.7
18/08/2024 15:24:52 76.04 75.57 77.96 74.7 75 74.1 80.34 79.64 81.3 85.6 85.1 82.7
18/08/2024 15:24:53 73.28 75.57 77.96 74.7 75 74.1 77.72 79.65 81.16 85.6 85.1 82.7
18/08/2024 15:24:54 75.07 74.9 77.96 74.7 75.1 74.1 78.17 78.52 81.16 85.6 85.1 82.7
18/08/2024 15:24:55 73.41 74.68 77.96 74.7 75.1 74.1 77.65 78.23 81.16 85.6 85.1 82.7
18/08/2024 15:24:56 76.8 76.15 77.96 74.8 75.1 74.1 79.2 78.92 81.16 85.6 85.1 82.7
18/08/2024 15:24:57 75.12 75.86 77.96 74.8 75.1 74.1 78.87 78.94 81.16 85.6 85.1 82.7
18/08/2024 15:24:58 75.88 76.27 77.96 74.8 75.1 74.1 79.31 79.56 81.16 85.6 85.1 82.7
18/08/2024 15:24:59 72.91 75.6 77.96 74.8 75.1 74.1 85.29 83.83 83.83 85.6 85.1 82.7
18/08/2024 15:25:00 74.38 74.41 77.96 74.8 75.1 74.1 85.29 84.85 84.85 85.6 85.1 82.7
18/08/2024 15:25:01 75.45 75.23 77.96 74.8 75.1 74.1 83.19 84.95 84.95 85.6 85.1 82.7
18/08/2024 15:25:02 73.6 74.93 77.96 74.8 75.1 74.1 81.22 84.1 84.95 85.7 85.1 82.7
18/08/2024 15:25:03 73.71 74.2 77.96 74.8 75.1 74.1 87.04 86.12 86.12 85.7 85.1 82.7
18/08/2024 15:25:04 72.97 74.02 77.96 74.8 75.1 74.1 84.15 85.67 86.12 85.7 85.1 82.7
18/08/2024 15:25:05 74.57 74.2 77.62 74.8 75.1 74.1 85.15 85.64 86.12 85.7 85.1 82.7
18/08/2024 15:25:06 73.68 74.39 77.62 74.8 75.1 74.1 84.15 85.02 86.12 85.7 85.1 82.7
18/08/2024 15:25:07 72.6 73.75 77.62 74.8 75.1 74.1 82.36 84.25 86.12 85.7 85.1 82.7
18/08/2024 15:25:08 70.34 72.99 77.62 74.8 75.1 74.1 84.13 83.95 86.12 85.7 85.1 82.7
18/08/2024 15:25:09 72.71 72.4 77.62 74.8 75.1 74.1 83.99 84.57 86.12 85.7 85.1 82.7
18/08/2024 15:25:10 73.42 73.15 77.62 74.8 75.1 74.1 85.14 85.05 86.12 85.7 85.1 82.7
18/08/2024 15:25:11 73.8 73.96 77.62 74.8 75.1 74.1 84.84 85.98 86.12 85.7 85.2 82.7
18/08/2024 15:25:12 74.33 74.3 76.94 74.8 75.1 74 85.48 85.29 86.12 85.7 85.2 82.7
18/08/2024 15:25:13 73.88 74.6 76.94 74.8 75.1 74 84.04 85.68 86.12 85.7 85.2 82.7
18/08/2024 15:25:14 74.6 74.56 76.94 74.8 75.1 74 84.87 84.91 86.12 85.7 85.2 82.7
18/08/2024 15:25:15 71.46 74.34 76.94 74.7 75.1 74 83.38 84.66 86.12 85.7 85.2 82.7
18/08/2024 15:25:16 71.2 72.82 76.94 74.7 75.1 74 85.34 85.25 86.12 85.7 85.2 82.7
18/08/2024 15:25:17 73.96 73.41 76.47 74.7 75.1 74 81.63 84.64 86.12 85.7 85.2 82.7
18/08/2024 15:25:18 73.93 73.89 76.27 74.7 75.1 74 86.34 85.77 86.12 85.7 85.2 82.7
18/08/2024 15:25:19 73.81 74.16 76.27 74.7 75.1 74 83.73 85.35 86.12 85.7 85.2 82.7
18/08/2024 15:25:20 74.64 74.44 76.27 74.7 75.1 74 84.97 85.35 86.12 85.7 85.2 82.7
18/08/2024 15:25:21 73.17 74.34 76.27 74.7 75.1 74 83.97 84.98 86.12 85.7 85.2 82.7
18/08/2024 15:25:22 72.87 73.74 76.27 74.7 75.1 74 82.69 84.04 86.12 85.7 85.2 82.7
18/08/2024 15:25:23 70.03 73.02 76.27 74.7 75.1 74 83.55 83.63 86.12 85.8 85.2 82.7
18/08/2024 15:25:24 73.14 72.63 76.27 74.7 75.1 74 84.09 84.21 86.12 85.8 85.2 82.7
18/08/2024 15:25:25 73.38 73.18 76.27 74.7 75.1 74 85.02 84.97 86.12 85.8 85.2 82.7
18/08/2024 15:25:26 73.78 73.88 76.27 74.7 75.1 74 84.34 85.72 86.12 85.8 85.2 82.7
18/08/2024 15:25:27 73.64 73.83 76.27 74.7 75.1 74 84.5 84.55 86.12 85.8 85.2 82.7
18/08/2024 15:25:28 74.25 74.24 75.6 74.7 75.1 74 83.86 84.95 86.12 85.8 85.2 82.7
18/08/2024 15:25:29 73.71 74.35 75.23 74.7 75.1 74 83.89 84.61 86.12 85.8 85.2 82.7
18/08/2024 15:25:30 71.25 73.82 75.23 74.7 75.1 74 82.72 83.92 86.12 85.8 85.2 82.7
18/08/2024 15:25:31 71.34 72.44 74.93 74.7 75.1 74 84.2 84.01 86.12 85.8 85.2 82.7
18/08/2024 15:25:32 72.8 72.69 74.6 74.7 75.1 74 82.43 83.91 86.12 85.8 85.2 82.7
18/08/2024 15:25:33 75.01 74.43 74.6 74.7 75.1 74 81.33 83.21 85.98 85.8 85.2 82.7
18/08/2024 15:25:34 74.84 74.6 74.6 74.7 75.1 74 82.73 82.98 85.98 85.8 85.2 82.7
18/08/2024 15:25:35 74.27 75.06 75.06 74.7 75.1 74 81.55 82.66 85.98 85.8 85.2 82.7
18/08/2024 15:25:36 73.38 74.18 75.06 74.6 75.1 74 83.17 83.24 85.98 85.8 85.2 82.7
18/08/2024 15:25:37 73.04 73.93 75.06 74.6 75.1 74 82.61 83.01 85.98 85.8 85.2 82.7
18/08/2024 15:25:38 70.16 73.19 75.06 74.6 75.1 74 82.23 83.34 85.98 85.8 85.2 82.7
18/08/2024 15:25:39 72.49 72.37 75.06 74.6 75.1 74 82.81 82.79 85.98 85.8 85.2 82.7
18/08/2024 15:25:40 75.13 74.19 75.06 74.6 75.1 74 79.15 82.75 85.98 85.8 85.2 82.7
18/08/2024 15:25:41 75.98 75.51 75.51 74.6 75.1 74 79.11 80.85 85.77 85.7 85.2 82.7
18/08/2024 15:25:42 75.4 75.92 75.92 74.6 75.1 74 79.33 79.89 85.77 85.7 85.2 82.7
18/08/2024 15:25:43 77.64 77.14 77.14 74.6 75.1 74 82.47 81.94 85.77 85.7 85.2 82.7
18/08/2024 15:25:44 77.24 77.87 77.87 74.6 75.1 74 83.61 83.18 85.77 85.7 85.2 82.7
18/08/2024 15:25:45 72.7 76.98 77.87 74.6 75.1 74 79.87 82.83 85.77 85.7 85.2 82.7
18/08/2024 15:25:46 72.64 74.81 77.87 74.6 75.1 74 80.02 81.22 85.77 85.7 85.2 82.7
18/08/2024 15:25:47 73.33 73.93 77.87 74.6 75.1 74 83.7 82.95 85.77 85.7 85.2 82.7
18/08/2024 15:25:48 72.59 73.61 77.87 74.6 75.1 74 82.74 83.22 85.72 85.7 85.1 82.7
18/08/2024 15:25:49 73.88 73.79 77.87 74.6 75 74 83.81 83.76 85.72 85.7 85.1 82.7
18/08/2024 15:25:50 76.55 76.07 77.87 74.6 75 74 82.9 83.74 85.72 85.7 85.1 82.7
18/08/2024 15:25:51 73.21 75.3 77.87 74.6 75 74 84.2 83.92 85.72 85.7 85.1 82.7
18/08/2024 15:25:52 74.39 74.4 77.87 74.6 75 74 83.78 84.14 85.72 85.7 85.1 82.7
18/08/2024 15:25:53 76.65 76.34 77.87 74.6 75 74 83.53 84.15 85.72 85.7 85.1 82.7
18/08/2024 15:25:54 74.84 76.64 77.87 74.6 75 74 83.72 83.87 85.72 85.7 85.1 82.7
18/08/2024 15:25:55 74.85 75.23 77.87 74.6 75 74 82.24 83.84 85.72 85.7 85.1 82.7
18/08/2024 15:25:56 74.8 75.65 77.87 74.6 75 74 83.27 83.44 84.95 85.7 85.1 82.7
18/08/2024 15:25:57 75.58 75.68 77.87 74.6 75 74 82.09 83.46 84.95 85.6 85.1 82.7
18/08/2024 15:25:58 70.89 75.19 77.87 74.6 75 74 83.27 83.42 84.61 85.6 85.1 82.7
18/08/2024 15:25:59 74.57 74.25 77.87 74.6 75 74 85.4 84.63 84.63 85.6 85.1 82.7
18/08/2024 15:26:00 73.11 73.96 77.87 74.6 75 74 85.32 85.14 85.14 85.6 85.1 82.7
18/08/2024 15:26:01 74.3 74.45 77.87 74.6 75 74 80.43 85.22 85.22 85.6 85.1 82.7
18/08/2024 15:26:02 76.97 76.37 77.87 74.6 75 74 81.7 82.75 85.22 85.6 85.1 82.7
18/08/2024 15:26:03 74.69 76 77.87 74.6 75 74 83.7 83.25 85.22 85.6 85.1 82.7
18/08/2024 15:26:04 75.29 75.88 77.87 74.6 75 74 88.92 87.89 87.89 85.6 85.1 82.7
18/08/2024 15:26:05 74.02 75.29 77.87 74.6 75 74 83.2 87.15 87.89 85.5 85.1 82.7
18/08/2024 15:26:06 74.05 74.89 77.87 74.6 75 74 84.03 85.35 87.89 85.5 85.1 82.7
18/08/2024 15:26:07 75.7 75.36 77.87 74.6 75 74 81.58 84.22 87.89 85.5 85.1 82.7
18/08/2024 15:26:08 72.75 75.36 77.87 74.6 75 74 81.04 82.71 87.89 85.5 85.1 82.7
18/08/2024 15:26:09 74.99 74.75 77.87 74.6 75 74 81.81 82.02 87.89 85.4 85.1 82.7
18/08/2024 15:26:10 73.24 74.51 77.87 74.5 75 74 83.1 82.93 87.89 85.4 85.1 82.7
18/08/2024 15:26:11 76.88 76.09 77.87 74.6 75 74 87.54 86.96 87.89 85.4 85.1 82.7
18/08/2024 15:26:12 75.29 76.01 77.87 74.6 74.9 74 85.39 87.77 87.89 85.4 85.1 82.7
18/08/2024 15:26:13 75.66 76.24 77.87 74.6 74.9 74 82.29 85.54 87.89 85.4 85.1 82.7
18/08/2024 15:26:14 72.81 75.52 76.98 74.6 74.9 74 85.5 85.13 87.89 85.4 85 82.7
18/08/2024 15:26:15 73.98 74.13 76.64 74.5 74.9 74 85.06 85.13 87.89 85.4 85 82.7
18/08/2024 15:26:16 75.2 75.1 76.64 74.5 74.9 74 81.53 85.26 87.89 85.4 85 82.7
18/08/2024 15:26:17 73.17 74.72 76.64 74.5 74.9 74 80.58 83.18 87.89 85.3 85 82.7
18/08/2024 15:26:18 73.94 73.99 76.64 74.5 74.9 74 86.63 85.66 87.89 85.3 85 82.7
18/08/2024 15:26:19 72.76 73.99 76.64 74.5 74.9 74 83.46 85.25 87.89 85.3 85 82.7
18/08/2024 15:26:20 74.65 74.24 76.64 74.5 74.9 74 84.69 85.14 87.89 85.3 85 82.7
18/08/2024 15:26:21 73.91 74.54 76.64 74.5 74.9 74 83.79 84.73 87.89 85.3 85 82.7
18/08/2024 15:26:22 72.92 73.96 76.64 74.5 74.9 74 82.43 83.82 87.89 85.3 85 82.7
18/08/2024 15:26:23 70.23 73.21 76.64 74.5 74.9 74 83.58 83.56 87.89 85.3 85 82.7
18/08/2024 15:26:24 72.62 72.28 76.37 74.5 74.9 74 83.38 83.95 87.89 85.3 85 82.7
18/08/2024 15:26:25 73.39 73.14 76.37 74.5 74.9 74 84.62 84.52 87.89 85.3 85 82.7
18/08/2024 15:26:26 74.05 74.06 76.37 74.5 74.9 74 84.61 85.53 87.89 85.2 85 82.7
18/08/2024 15:26:27 74.43 74.4 76.37 74.5 74.9 74 84.29 84.46 87.89 85.2 85 82.7
18/08/2024 15:26:28 73.98 74.67 76.37 74.5 74.9 74 83.48 84.71 87.89 85.2 85 82.7
18/08/2024 15:26:29 74.59 74.57 76.37 74.5 74.9 74 84.53 84.48 87.89 85.2 85 82.7
18/08/2024 15:26:30 71.43 74.39 76.37 74.5 74.9 74 83 84.33 87.89 85.2 85 82.7
18/08/2024 15:26:31 71.3 72.82 76.37 74.4 74.8 74 85.33 85.02 87.89 85.2 85 82.7
18/08/2024 15:26:32 73.85 73.28 76.24 74.4 74.8 74 80.93 84.44 87.89 85.2 85 82.7
18/08/2024 15:26:33 73.91 73.84 76.24 74.4 74.8 74 86.16 85.47 87.89 85.2 85 82.7
18/08/2024 15:26:34 74.13 74.26 76.24 74.4 74.8 74 83.99 85.03 87.77 85.2 85 82.7
18/08/2024 15:26:35 75.09 74.75 76.24 74.4 74.8 74 84.97 85.35 87.77 85.2 85 82.7
18/08/2024 15:26:36 73.31 74.64 76.24 74.4 74.8 74 83.77 84.7 87.77 85.1 85 82.7
18/08/2024 15:26:37 72.81 73.87 76.24 74.4 74.8 74 82.62 83.96 87.77 85.1 85 82.7
18/08/2024 15:26:38 70.07 73.1 76.24 74.4 74.8 74 83.82 83.69 87.77 85.1 85 82.7
18/08/2024 15:26:39 72.92 72.48 76.24 74.4 74.8 74 83.51 84.17 87.77 85.1 85 82.7
18/08/2024 15:26:40 73.15 72.96 76.24 74.4 74.8 74 84.89 84.79 87.77 85.1 85 82.7
18/08/2024 15:26:41 73.77 73.79 76.24 74.4 74.8 74 85.06 85.78 87.77 85.1 85 82.7
18/08/2024 15:26:42 74.06 74.11 76.24 74.4 74.8 74 85.42 85.28 85.78 85.1 85 82.7
18/08/2024 15:26:43 73.91 74.39 75.52 74.4 74.8 74 83.79 85.57 85.78 85.1 85 82.7
18/08/2024 15:26:44 73.56 74.09 75.1 74.4 74.8 74 84.22 84.86 85.78 85.1 85 82.7
18/08/2024 15:26:45 71.45 73.68 75.1 74.4 74.8 74 83.28 84.29 85.78 85 85 82.7
18/08/2024 15:26:46 71.45 72.44 74.75 74.3 74.8 74 84.55 84.37 85.78 85 85 82.7
18/08/2024 15:26:47 73.66 73.53 74.75 74.3 74.8 74 80.83 84.27 85.78 85 85 82.7
18/08/2024 15:26:48 74.87 74.43 74.75 74.3 74.8 74 78.85 82.39 85.78 85 85 82.7
18/08/2024 15:26:49 75.84 75.34 75.34 74.3 74.8 74 79.52 80.65 85.78 85 85 82.7
18/08/2024 15:26:50 74.52 75.29 75.34 74.3 74.8 74 78.8 79.84 85.78 85 85 82.7
18/08/2024 15:26:51 76.23 75.77 75.77 74.3 74.8 74 81.14 80.46 85.78 85 85 82.7
18/08/2024 15:26:52 74.76 75.79 75.79 74.3 74.8 74 81.58 81.39 85.78 84.9 85 82.7
18/08/2024 15:26:53 71.2 75.05 75.79 74.3 74.8 74 77.75 81.02 85.78 84.9 85 82.7
18/08/2024 15:26:54 74.18 73.87 75.79 74.3 74.8 74 78.74 79.18 85.78 84.9 84.9 82.7
18/08/2024 15:26:55 73.49 74.49 75.79 74.3 74.7 74 78.34 79.1 85.78 84.9 84.9 82.7
18/08/2024 15:26:56 71.68 73.42 75.79 74.3 74.7 74 77.8 78.52 85.78 84.8 84.9 82.7
18/08/2024 15:26:57 73.62 73.43 75.79 74.3 74.7 74 79.65 79.35 85.78 84.8 84.9 82.7
18/08/2024 15:26:58 71.55 73.2 75.79 74.3 74.7 74 78.93 79.58 85.78 84.8 84.9 82.7
18/08/2024 15:26:59 74.9 74.53 75.79 74.3 74.7 74 81.45 80.96 85.78 84.8 84.9 82.7
18/08/2024 15:27:00 76.63 76.01 76.01 74.3 74.7 74 80.1 81.06 85.78 84.8 84.9 82.7
18/08/2024 15:27:01 75.66 75.94 76.01 74.3 74.7 74 78.97 80.26 85.78 84.7 84.9 82.7
18/08/2024 15:27:02 75.16 76.16 76.16 74.3 74.7 74 79.69 79.81 85.78 84.7 84.9 82.7
18/08/2024 15:27:03 74.13 75.44 76.16 74.3 74.7 74 82.64 82.3 85.78 84.7 84.9 82.7
18/08/2024 15:27:04 75.26 75.35 76.16 74.3 74.7 74 86.52 85.65 85.78 84.7 84.9 82.7
18/08/2024 15:27:05 77.01 76.68 76.68 74.3 74.7 74 87.16 87.23 87.23 84.7 84.9 82.7
18/08/2024 15:27:06 76.08 76.49 76.68 74.3 74.7 74 85.5 86.38 87.23 84.7 84.9 82.7
18/08/2024 15:27:07 75.61 76.33 76.68 74.3 74.7 74 87.28 87.16 87.23 84.7 84.9 82.7
18/08/2024 15:27:08 76.84 76.75 76.75 74.3 74.7 74 89.15 88.56 88.56 84.8 84.9 82.7
18/08/2024 15:27:09 73.84 76.53 76.75 74.3 74.7 74 79.62 88.4 88.56 84.7 84.9 82.7
18/08/2024 15:27:10 76.51 76.37 76.75 74.3 74.7 74 83.62 85.11 88.56 84.7 84.9 82.7
18/08/2024 15:27:11 76.95 76.75 76.75 74.3 74.7 74 85.34 85.1 88.56 84.7 84.9 82.7
18/08/2024 15:27:12 76.82 76.85 76.85 74.4 74.7 74 86.04 85.8 88.56 84.7 84.9 82.7
18/08/2024 15:27:13 76.21 76.89 76.89 74.4 74.7 74 83.14 85.91 88.56 84.7 84.9 82.7
18/08/2024 15:27:14 79.05 78.47 78.47 74.4 74.7 74 90.31 89.09 89.09 84.7 84.9 82.7
18/08/2024 15:27:15 75.8 78.33 78.47 74.4 74.7 74 83.9 89.05 89.09 84.7 84.9 82.7
18/08/2024 15:27:16 76.96 77.29 78.47 74.4 74.7 74 87.99 87.99 89.09 84.7 84.9 82.7
18/08/2024 15:27:17 77.29 77.64 78.47 74.4 74.7 74 85.96 88.45 89.09 84.7 84.9 82.7
18/08/2024 15:27:18 76.05 77.39 78.47 74.4 74.7 74 84.19 86.67 89.09 84.7 84.9 82.7
18/08/2024 15:27:19 76.08 76.72 78.47 74.4 74.7 74 85.07 85.93 89.09 84.6 84.9 82.7
18/08/2024 15:27:20 77.22 77.05 78.47 74.4 74.7 74 86.12 86.03 89.09 84.6 84.9 82.7
18/08/2024 15:27:21 78.67 78.59 78.59 74.4 74.7 74 89.18 88.99 89.09 84.6 84.9 82.7
18/08/2024 15:27:22 78.87 78.81 78.81 74.4 74.7 74 89.44 89.47 89.47 84.7 84.9 82.7
18/08/2024 15:27:23 75.69 78.48 78.81 74.4 74.7 74 82.25 88.77 89.47 84.6 84.9 82.7
18/08/2024 15:27:24 78.03 77.68 78.81 74.5 74.7 74 84.08 85.8 89.47 84.6 84.9 82.7
18/08/2024 15:27:25 78.68 78.62 78.81 74.5 74.7 74.1 89.21 88.63 89.47 84.6 84.9 82.7
18/08/2024 15:27:26 78.76 79.3 79.3 74.5 74.7 74.1 90.64 90.72 90.72 84.7 84.9 82.7
18/08/2024 15:27:27 75.9 78.54 79.3 74.5 74.7 74.1 86.11 89.78 90.72 84.7 84.9 82.7
18/08/2024 15:27:28 76.78 77.21 79.3 74.5 74.7 74.1 87.3 87.92 90.72 84.7 84.9 82.7
18/08/2024 15:27:29 75.52 77.03 79.3 74.5 74.7 74.1 86.28 88 90.72 84.7 84.9 82.7
18/08/2024 15:27:30 76.94 76.78 79.3 74.5 74.7 74.1 85.34 86.77 90.72 84.7 84.9 82.7
18/08/2024 15:27:31 76.16 76.82 79.3 74.5 74.7 74.1 84.15 85.96 90.72 84.6 84.9 82.7
18/08/2024 15:27:32 76.02 76.37 79.3 74.5 74.7 74.1 81.42 84.89 90.72 84.6 84.9 82.7
18/08/2024 15:27:33 76.25 76.43 79.3 74.5 74.7 74.1 80.63 83.09 90.72 84.6 84.9 82.7
18/08/2024 15:27:34 76.49 76.44 79.3 74.5 74.7 74.1 80.37 81.64 90.72 84.6 84.9 82.7
18/08/2024 15:27:35 76.02 76.5 79.3 74.5 74.7 74.1 79.1 80.86 90.72 84.6 84.9 82.7
18/08/2024 15:27:36 75.05 76 79.3 74.5 74.7 74.1 79.41 79.78 90.72 84.5 84.9 82.7
18/08/2024 15:27:37 74.59 75.51 79.3 74.5 74.7 74.1 80.02 80.1 90.72 84.5 84.9 82.7
18/08/2024 15:27:38 73.85 75.03 79.3 74.5 74.7 74.1 81.78 81.57 90.72 84.5 84.9 82.7
18/08/2024 15:27:39 75.05 74.87 79.3 74.5 74.7 74.1 83.59 83.17 90.72 84.5 84.9 82.7
18/08/2024 15:27:40 75.54 75.46 79.3 74.5 74.7 74.1 84.24 83.77 90.72 84.5 84.9 82.7
18/08/2024 15:27:41 75.08 75.37 79.3 74.5 74.7 74.1 84.03 84.05 90.72 84.4 84.9 82.7
18/08/2024 15:27:42 74.9 75.4 79.3 74.5 74.7 74.1 85.12 84.84 90.72 84.4 84.9 82.7
18/08/2024 15:27:43 75.26 75.41 79.3 74.5 74.7 74.1 83.24 84.83 90.72 84.4 84.9 82.7
18/08/2024 15:27:44 76 76.2 79.3 74.5 74.7 74.1 84.54 84.49 90.72 84.4 84.9 82.7
18/08/2024 15:27:45 76.62 76.6 79.3 74.5 74.7 74.1 85.73 85.33 90.72 84.4 84.9 82.7
18/08/2024 15:27:46 75.4 76.49 79.3 74.5 74.7 74.1 84.84 85.67 90.72 84.4 84.9 82.7
18/08/2024 15:27:47 75.49 75.75 79.3 74.5 74.7 74.1 84.09 84.95 90.72 84.3 84.9 82.7
18/08/2024 15:27:48 74.9 75.78 79.3 74.5 74.7 74.1 84.21 84.72 90.72 84.3 84.9 82.7
18/08/2024 15:27:49 76.06 75.77 79.3 74.5 74.7 74.1 84.51 84.84 90.72 84.3 84.9 82.7
18/08/2024 15:27:50 74.71 75.89 79.3 74.5 74.7 74.1 83.75 84.74 90.72 84.3 84.9 82.7
18/08/2024 15:27:51 74.07 74.96 79.3 74.5 74.7 74.1 83.4 83.9 90.72 84.2 84.9 82.7
18/08/2024 15:27:52 76.4 76.06 79.3 74.5 74.7 74.1 84.08 84.14 90.72 84.2 84.9 82.7
18/08/2024 15:27:53 75.51 76.16 79.3 74.5 74.7 74.1 85.86 85.4 90.72 84.2 84.9 82.7
18/08/2024 15:27:54 74.83 75.81 79.3 74.5 74.7 74.1 84.04 85.59 90.72 84.2 84.9 82.7
18/08/2024 15:27:55 75.37 75.61 79.3 74.5 74.7 74.1 83.62 84.67 90.72 84.2 84.8 82.7
18/08/2024 15:27:56 75.23 75.4 78.54 74.5 74.7 74.1 85.37 84.83 89.78 84.2 84.8 82.7
18/08/2024 15:27:57 74.8 75.4 77.21 74.5 74.7 74.1 84.7 85.02 88 84.2 84.8 82.7
18/08/2024 15:27:58 74.44 75.32 77.03 74.5 74.7 74.1 83.66 84.86 88 84.2 84.9 82.8
18/08/2024 15:27:59 75.94 75.92 76.82 74.5 74.7 74.1 84.01 84.35 86.77 84.2 84.9 82.8
18/08/2024 15:28:00 76.09 76.26 76.82 74.5 74.7 74.1 84.25 84.91 85.96 84.2 84.9 82.8
18/08/2024 15:28:01 75.95 76.03 76.6 74.5 74.7 74.1 83.92 84.58 85.67 84.2 84.9 82.8
18/08/2024 15:28:02 77.33 76.8 76.8 74.5 74.7 74.1 83.11 83.84 85.67 84.1 84.9 82.8
18/08/2024 15:28:03 76.25 76.83 76.83 74.5 74.7 74.1 83.29 83.49 85.67 84.1 84.9 82.7
18/08/2024 15:28:04 75.15 76.46 76.83 74.5 74.7 74.1 82.61 83.36 85.67 84.1 84.9 82.7
18/08/2024 15:28:05 75.83 75.98 76.83 74.5 74.7 74.1 82.19 83.21 85.67 84.1 84.9 82.7
18/08/2024 15:28:06 76.21 76.16 76.83 74.6 74.7 74.1 80.04 82.36 85.67 84.1 84.9 82.7
18/08/2024 15:28:07 74.28 76.05 76.83 74.6 74.7 74.1 78.05 80.99 85.67 84.1 84.9 82.7
18/08/2024 15:28:08 75.33 75.29 76.83 74.6 74.7 74.1 83.99 82.81 85.67 84.1 84.9 82.7
18/08/2024 15:28:09 75.63 75.49 76.83 74.6 74.7 74.1 84.2 83.88 85.67 84 84.9 82.7
18/08/2024 15:28:10 75.74 75.84 76.83 74.6 74.7 74.1 83.07 83.91 85.67 84 84.9 82.7
18/08/2024 15:28:11 74.79 75.57 76.83 74.6 74.7 74.1 83.88 84.02 85.67 84 84.9 82.7
18/08/2024 15:28:12 74.73 75.14 76.83 74.6 74.7 74.1 82.71 83.8 85.67 84 84.9 82.7
18/08/2024 15:28:13 74.6 74.87 76.83 74.6 74.7 74.1 83.01 83.6 85.67 84 84.9 82.7
18/08/2024 15:28:14 73.7 74.88 76.83 74.6 74.7 74.1 81.5 83.2 85.67 84 84.9 82.7
18/08/2024 15:28:15 64.32 73.77 76.83 74.5 74.7 74.1 75.02 81.72 85.67 83.9 84.9 82.7
18/08/2024 15:28:16 64.01 70.3 76.83 74.5 74.7 74.1 74.43 78.87 85.59 83.9 84.9 82.7
18/08/2024 15:28:17 75.08 73.71 76.83 74.5 74.7 74.1 86.71 85.48 85.59 83.9 84.9 82.7
18/08/2024 15:28:18 71.81 73.73 76.83 74.5 74.7 74.1 84.27 85.4 85.59 83.9 84.9 82.7
18/08/2024 15:28:19 71.18 72.41 76.83 74.5 74.7 74.1 84.44 84.83 85.59 83.9 84.9 82.7
18/08/2024 15:28:20 72.4 72.39 76.83 74.5 74.7 74.1 85.76 85.81 85.81 83.9 84.9 82.7
18/08/2024 15:28:21 71.46 72.91 76.83 74.5 74.7 74.1 85.69 86.66 86.66 84 84.9 82.7
18/08/2024 15:28:22 65.99 71.47 76.83 74.5 74.7 74.1 77.08 85.24 86.66 84 84.9 82.7
18/08/2024 15:28:23 72.67 72.16 76.83 74.6 74.7 74.1 84.03 83.93 86.66 84 84.9 82.7
18/08/2024 15:28:24 76.04 74.8 76.83 74.6 74.7 74.1 87.31 86.3 86.66 84 84.9 82.7
18/08/2024 15:28:25 75.55 75.71 76.83 74.6 74.7 74.1 87.87 87.7 87.7 84 84.9 82.7
18/08/2024 15:28:26 74.51 75.03 76.83 74.6 74.7 74.1 85.68 87.03 87.7 84 84.9 82.7
18/08/2024 15:28:27 74.9 74.97 76.83 74.6 74.7 74.1 86.94 86.88 87.7 84.1 84.9 82.8
18/08/2024 15:28:28 76.75 76.52 76.83 74.6 74.7 74.1 87.62 87.74 87.74 84.1 84.9 82.8
18/08/2024 15:28:29 71.65 75.83 76.83 74.6 74.7 74.1 82.2 87.22 87.74 84.1 84.8 82.8
18/08/2024 15:28:30 75.51 75.23 76.83 74.6 74.7 74.1 88.13 87.44 87.74 84.1 84.8 82.8
18/08/2024 15:28:31 76.16 76.01 76.83 74.7 74.7 74.1 86.87 87.45 87.74 84.1 84.8 82.8
18/08/2024 15:28:32 77 76.87 76.87 74.7 74.7 74.1 87.17 88.14 88.14 84.2 84.8 82.8
18/08/2024 15:28:33 76.94 77.17 77.17 74.7 74.7 74.1 86.58 87.37 88.14 84.1 84.8 82.8
18/08/2024 15:28:34 77.57 77.39 77.39 74.7 74.7 74.1 87.46 87.31 88.14 84.1 84.9 82.8
18/08/2024 15:28:35 79.52 79.05 79.05 74.7 74.7 74.1 86.96 87.3 88.14 84.1 84.9 82.8
18/08/2024 15:28:36 79.1 79.5 79.5 74.8 74.7 74.1 85.71 87.42 88.14 84.1 84.9 82.8
18/08/2024 15:28:37 77.05 78.98 79.5 74.8 74.7 74.1 85.31 86.59 88.14 84.1 84.9 82.8
18/08/2024 15:28:38 79.54 79.22 79.5 74.8 74.8 74.1 87.26 86.99 88.14 84.2 84.9 82.8
18/08/2024 15:28:39 78.33 79.29 79.5 74.8 74.8 74.1 87.03 87.38 88.14 84.2 84.9 82.8
18/08/2024 15:28:40 78.44 78.68 79.5 74.9 74.8 74.1 86.49 86.93 88.14 84.2 84.9 82.8
18/08/2024 15:28:41 78.28 78.62 79.5 74.9 74.8 74.1 86.41 87.17 88.14 84.2 84.9 82.8
18/08/2024 15:28:42 76.15 78.34 79.5 74.9 74.8 74.1 85.52 86.78 88.14 84.2 84.9 82.8
18/08/2024 15:28:43 78.51 78.1 79.5 74.9 74.8 74.1 86.1 86.08 88.14 84.3 84.9 82.8
18/08/2024 15:28:44 77.8 78.52 79.5 74.9 74.8 74.1 86.43 86.54 88.14 84.3 84.9 82.8
18/08/2024 15:28:45 76.52 77.65 79.5 75 74.8 74.1 83.49 86.4 88.14 84.3 84.9 82.8
18/08/2024 15:28:46 77.35 77.43 79.5 75 74.8 74.1 82.05 84.61 88.14 84.3 84.9 82.8
18/08/2024 15:28:47 76.71 77.79 79.5 75 74.8 74.1 86.24 85.58 88.14 84.3 84.9 82.8
18/08/2024 15:28:48 77.08 77.17 79.5 75 74.8 74.1 86.72 86.61 88.14 84.2 84.9 82.8
18/08/2024 15:28:49 76.59 77.16 79.5 75 74.8 74.1 87.25 87.24 88.14 84.3 84.9 82.8
18/08/2024 15:28:50 76.18 76.96 79.5 75 74.8 74.1 86.28 87.63 88.14 84.3 84.8 82.8
18/08/2024 15:28:51 77.63 77.53 79.5 75 74.8 74.1 88.05 87.99 88.14 84.3 84.8 82.8
18/08/2024 15:28:52 75.52 77.14 79.5 75 74.8 74.1 86.63 87.2 88.14 84.3 84.8 82.8
18/08/2024 15:28:53 76.73 76.66 79.5 75 74.8 74.1 86.38 87.07 88.14 84.2 84.8 82.8
18/08/2024 15:28:54 77.21 77.36 79.5 75 74.8 74.1 86.06 87.12 88.14 84.2 84.8 82.8
18/08/2024 15:28:55 76.17 77.16 79.5 75 74.8 74.1 85.61 86.87 88.14 84.2 84.8 82.8
18/08/2024 15:28:56 74.25 76.15 79.5 75 74.8 74.1 80.16 85.66 88.14 84.2 84.8 82.8
18/08/2024 15:28:57 76.12 75.91 79.5 75 74.8 74.1 87.14 86.33 88.14 84.2 84.8 82.8
18/08/2024 15:28:58 75.18 76.19 79.5 75 74.8 74.1 86.73 86.93 88.14 84.2 84.8 82.8
18/08/2024 15:28:59 75.13 75.53 79.5 75 74.8 74.1 86.22 87.03 88.14 84.2 84.8 82.8
18/08/2024 15:29:00 76.37 76.01 79.5 75.1 74.8 74.1 87.94 87.8 88.14 84.2 84.8 82.8
18/08/2024 15:29:01 75.76 76.05 79.5 75.1 74.8 74.1 87.57 87.63 88.14 84.2 84.8 82.8
18/08/2024 15:29:02 74.45 75.93 79.5 75.1 74.8 74.1 85.33 87.62 87.99 84.2 84.8 82.8
18/08/2024 15:29:03 74.82 75.32 79.5 75.1 74.8 74.1 86.22 87.12 87.99 84.3 84.8 82.8
18/08/2024 15:29:04 76.21 76.04 79.5 75.1 74.8 74.1 86.72 87.43 87.99 84.3 84.8 82.8
18/08/2024 15:29:05 74.91 75.73 79.5 75.1 74.8 74.1 86.87 86.85 87.99 84.3 84.8 82.8
18/08/2024 15:29:06 73.46 75.14 79.29 75.1 74.8 74.1 79.89 86.62 87.99 84.3 84.9 82.8
18/08/2024 15:29:07 74.67 74.72 79.29 75.1 74.8 74.1 84.9 84.97 87.99 84.3 84.9 82.8
18/08/2024 15:29:08 74.98 75.09 79.29 75.1 74.8 74.1 85.5 86.16 87.99 84.3 84.9 82.8
18/08/2024 15:29:09 74.11 74.91 78.68 75.1 74.8 74.1 87.53 87.02 87.99 84.3 84.9 82.8
18/08/2024 15:29:10 75.06 74.96 78.62 75.1 74.8 74.1 87.15 87.1 87.99 84.3 84.9 82.8
18/08/2024 15:29:11 74.58 75.03 78.52 75.1 74.8 74.1 85.91 87.23 87.99 84.3 84.9 82.8
18/08/2024 15:29:12 73.98 75.25 78.52 75.1 74.8 74.1 86.91 87.71 87.99 84.3 84.9 82.8
18/08/2024 15:29:13 74.54 74.59 78.52 75.1 74.8 74.1 86.24 87.23 87.99 84.2 84.9 82.8
18/08/2024 15:29:14 75.12 75.08 77.79 75.1 74.8 74.1 87.8 87.36 87.99 84.2 84.9 82.8
18/08/2024 15:29:15 75.92 75.67 77.79 75.1 74.8 74.1 87.11 87.5 87.99 84.3 84.9 82.8
18/08/2024 15:29:16 75.71 76.37 77.79 75.1 74.8 74.1 87.73 88.6 88.6 84.3 84.9 82.8
18/08/2024 15:29:17 75.19 75.54 77.53 75.2 74.8 74.1 85.97 87.11 88.6 84.3 84.9 82.8
18/08/2024 15:29:18 75.82 75.88 77.53 75.2 74.8 74.1 87.2 87.24 88.6 84.3 84.9 82.8
18/08/2024 15:29:19 74.63 75.59 77.53 75.2 74.8 74.1 86.7 87.06 88.6 84.4 84.9 82.8
18/08/2024 15:29:20 74.15 75 77.53 75.2 74.8 74.1 86.24 87.15 88.6 84.4 84.9 82.8
18/08/2024 15:29:21 74.43 74.86 77.36 75.2 74.8 74.1 87.08 87.5 88.6 84.4 84.9 82.8
18/08/2024 15:29:22 73.69 74.59 77.36 75.2 74.8 74.1 85.68 86.93 88.6 84.4 84.9 82.8
18/08/2024 15:29:23 74.42 74.28 77.36 75.2 74.8 74.1 86.56 86.52 88.6 84.4 84.9 82.8
18/08/2024 15:29:24 74.06 74.41 77.16 75.2 74.8 74.1 85.38 86.47 88.6 84.4 84.9 82.8
18/08/2024 15:29:25 75.03 74.84 76.37 75.2 74.8 74.1 86.23 86.39 88.6 84.5 84.9 82.8
18/08/2024 15:29:26 75.51 75.35 76.37 75.2 74.8 74.1 86.78 87.29 88.6 84.5 84.9 82.8
18/08/2024 15:29:27 74.71 75.44 76.37 75.2 74.8 74.1 84.93 86.28 88.6 84.5 84.9 82.8
18/08/2024 15:29:28 75.22 75.23 76.37 75.2 74.8 74.1 85.68 86.24 88.6 84.5 84.9 82.8
18/08/2024 15:29:29 75.11 75.16 76.37 75.2 74.8 74.1 86.39 86.28 88.6 84.5 84.9 82.8
18/08/2024 15:29:30 75.37 75.71 76.37 75.2 74.8 74.1 87.19 87.31 88.6 84.5 84.9 82.8
18/08/2024 15:29:31 76.2 75.91 76.37 75.2 74.8 74.1 88.06 87.91 88.6 84.6 84.9 82.8
18/08/2024 15:29:32 75.79 76.06 76.37 75.2 74.8 74.1 88.16 88.15 88.6 84.6 84.9 82.8
18/08/2024 15:29:33 75.08 75.9 76.37 75.2 74.8 74.1 85.85 88.12 88.6 84.6 85 82.8
18/08/2024 15:29:34 75.12 75.56 76.37 75.2 74.8 74.1 86.23 87.24 88.6 84.6 85 82.8
18/08/2024 15:29:35 75.66 75.83 76.37 75.2 74.8 74.1 86.67 87.33 88.6 84.6 85 82.8
18/08/2024 15:29:36 75.53 75.66 76.37 75.2 74.8 74.1 87.34 87.21 88.6 84.7 85 82.8
18/08/2024 15:29:37 77.55 77 77 75.2 74.8 74.1 80.38 86.82 88.6 84.7 85 82.8
18/08/2024 15:29:38 77.77 77.58 77.58 75.2 74.8 74.1 83.97 84.32 88.6 84.7 85 82.8
18/08/2024 15:29:39 74.34 77.5 77.58 75.2 74.8 74.1 84.17 84.92 88.6 84.7 85 82.8
18/08/2024 15:29:40 77.03 76.8 77.58 75.2 74.8 74.1 87.06 86.5 88.6 84.7 85 82.8
18/08/2024 15:29:41 76.97 77.19 77.58 75.2 74.8 74.1 86.93 86.74 88.6 84.7 85 82.8
18/08/2024 15:29:42 77.12 77.11 77.58 75.2 74.8 74.1 85.73 86.73 88.6 84.7 85 82.8
18/08/2024 15:29:43 76.81 77.5 77.58 75.2 74.8 74.1 86.1 87.19 88.6 84.7 85 82.8
18/08/2024 15:29:44 75.38 76.75 77.58 75.2 74.8 74.1 85.82 86.79 88.6 84.8 85 82.8
18/08/2024 15:29:45 77.1 76.72 77.58 75.2 74.8 74.1 86.51 86.36 88.6 84.8 85 82.9
18/08/2024 15:29:46 76.13 76.84 77.58 75.2 74.8 74.1 84.53 86.19 88.15 84.8 85 82.9
18/08/2024 15:29:47 77.96 77.77 77.77 75.2 74.8 74.1 85.06 85.82 88.15 84.8 85 82.9
18/08/2024 15:29:48 77.75 77.84 77.84 75.2 74.8 74.1 85.71 85.85 88.15 84.8 85 82.9
18/08/2024 15:29:49 75.35 77.62 77.84 75.2 74.8 74.1 85.76 86.04 88.15 84.8 85 82.9
18/08/2024 15:29:50 76.78 76.66 77.84 75.3 74.8 74.1 85.85 85.88 88.15 84.8 85 82.9
18/08/2024 15:29:51 75.74 76.71 77.84 75.3 74.8 74.1 85.89 86.2 88.15 84.9 85 82.9
18/08/2024 15:29:52 74.82 76.13 77.84 75.3 74.8 74.1 84.58 86.22 88.15 84.9 85 82.9
18/08/2024 15:29:53 74.96 75.55 77.84 75.3 74.8 74.1 84.86 85.87 88.15 84.9 85 82.9
18/08/2024 15:29:54 74.86 75.53 77.84 75.3 74.8 74.1 86.28 85.95 88.15 84.9 85 82.9
18/08/2024 15:29:55 75.8 75.56 77.84 75.3 74.8 74.1 84.91 85.84 88.15 84.9 85 82.9
18/08/2024 15:29:56 76.37 76.09 77.84 75.3 74.8 74.1 85.67 85.96 88.15 84.9 85 82.9
18/08/2024 15:29:57 75.7 76.32 77.84 75.3 74.9 74.1 84.69 86.15 88.15 84.9 85 82.9
18/08/2024 15:29:58 74.68 75.68 77.84 75.3 74.9 74.1 85.01 85.46 88.15 84.9 85 82.9
18/08/2024 15:29:59 74.85 75.18 77.84 75.3 74.8 74.1 85.73 86.1 88.15 84.9 85 82.9
18/08/2024 15:30:00 74.37 75.01 77.84 75.3 74.8 74.1 85.69 85.91 88.15 84.9 85 82.9
18/08/2024 15:30:01 76.08 75.65 77.84 75.3 74.8 74.1 87.38 87 88.15 85 85 82.9
18/08/2024 15:30:02 76.4 76.36 77.84 75.3 74.8 74.1 87.51 88.06 88.12 85 85 82.9
18/08/2024 15:30:03 76.24 76.34 77.84 75.3 74.8 74.1 87.98 87.87 88.06 85 85 82.9
18/08/2024 15:30:04 74.99 76.24 77.84 75.3 74.8 74.1 86.29 87.79 88.06 85 85 82.9
18/08/2024 15:30:05 74.65 75.68 77.84 75.3 74.8 74.1 86.17 87.45 88.06 85 85 82.9
18/08/2024 15:30:06 75.92 75.85 77.84 75.3 74.8 74.1 86.62 87.43 88.06 85 85 82.9
18/08/2024 15:30:07 75.44 75.62 77.84 75.3 74.8 74.1 87.7 87.28 88.06 85 85 82.9
18/08/2024 15:30:08 72.88 75.56 77.84 75.3 74.8 74.1 83.41 87.19 88.06 85 85 82.9
18/08/2024 15:30:09 68.42 73.89 77.84 75.3 74.8 74.1 77.06 85.13 88.06 85 85 82.9
18/08/2024 15:30:10 65.25 71.27 77.84 75.3 74.8 74.1 77.27 81.85 88.06 85 85 82.9
18/08/2024 15:30:11 71.06 70.57 77.84 75.3 74.8 74.1 83.21 82.36 88.06 85 85 82.9
18/08/2024 15:30:12 75.06 73.95 77.84 75.3 74.8 74.1 82.65 82.65 88.06 85 85 82.9
18/08/2024 15:30:13 73.45 73.97 77.84 75.3 74.8 74.1 79.82 82.56 88.06 85 85 82.9
18/08/2024 15:30:14 76.29 75.92 77.84 75.3 74.8 74.1 83.13 82.61 88.06 85 85 82.9
18/08/2024 15:30:15 73.77 75.14 77.84 75.3 74.8 74.1 81.34 82.88 88.06 85 85 82.9
18/08/2024 15:30:16 73.66 74.34 77.84 75.3 74.8 74.1 78.25 81.6 88.06 85 85 82.9
18/08/2024 15:30:17 73.52 73.96 77.84 75.3 74.8 74.1 82.33 81.92 88.06 85 85 82.9
18/08/2024 15:30:18 73.81 74.32 77.62 75.3 74.8 74.1 80.85 81.96 88.06 84.9 85 82.9
18/08/2024 15:30:19 74.99 74.61 76.71 75.3 74.8 74.1 83.24 82.84 88.06 84.9 85 82.9
18/08/2024 15:30:20 75.35 75.36 76.71 75.3 74.8 74.1 81.67 82.32 88.06 84.9 85 82.9
18/08/2024 15:30:21 73.53 74.98 76.36 75.3 74.8 74.1 80.19 81.92 88.06 84.9 85 82.9
18/08/2024 15:30:22 76.15 75.58 76.36 75.3 74.8 74.1 82.86 82.19 88.06 84.9 85 82.9
18/08/2024 15:30:23 74.64 75.48 76.36 75.3 74.8 74.1 82.26 82.44 88.06 84.9 85 82.9
18/08/2024 15:30:24 71.97 74.96 76.36 75.3 74.8 74.1 78.59 82.19 88.06 84.9 85 82.9
18/08/2024 15:30:25 73.72 73.8 76.36 75.3 74.8 74.1 81.84 81.32 88.06 84.9 85 82.9
18/08/2024 15:30:26 74.71 74.56 76.36 75.3 74.8 74.1 82.24 82.15 88.06 84.9 85 82.9
18/08/2024 15:30:27 74.09 74.91 76.36 75.3 74.8 74.1 82.37 83.19 88.06 84.9 85 82.9
18/08/2024 15:30:28 72.7 74.07 76.36 75.3 74.8 74.1 79.36 81.91 88.06 84.9 85 82.9
18/08/2024 15:30:29 74.94 74.65 76.36 75.3 74.8 74.1 82.48 81.9 88.06 84.9 85 82.9
18/08/2024 15:30:30 74.97 75.09 76.36 75.3 74.8 74.1 82.63 82.55 88.06 84.9 85 82.9
18/08/2024 15:30:31 76.35 75.96 76.36 75.4 74.8 74.1 83.51 83.21 88.06 84.9 85 82.9
18/08/2024 15:30:32 76.17 76.64 76.64 75.4 74.8 74.1 83.62 83.59 87.87 84.9 85 82.9
18/08/2024 15:30:33 74.26 76.23 76.64 75.4 74.8 74.1 82.99 83.75 87.79 84.9 85 82.9
18/08/2024 15:30:34 74.74 75.69 76.64 75.4 74.8 74.1 83.01 84.1 87.45 84.9 85 82.9
18/08/2024 15:30:35 74.33 74.63 76.64 75.4 74.8 74.1 82.75 83.02 87.43 84.9 85 82.9
18/08/2024 15:30:36 74.25 74.73 76.64 75.4 74.8 74.1 82.66 83 87.28 84.9 85 82.9
18/08/2024 15:30:37 75.81 75.34 76.64 75.4 74.8 74.1 83.23 83.37 87.19 84.9 85 82.9
18/08/2024 15:30:38 73.73 75.6 76.64 75.4 74.8 74.1 81.36 83.02 85.13 84.9 85 82.9
18/08/2024 15:30:39 75.68 75.6 76.64 75.4 74.8 74.1 81.74 82.2 84.1 84.9 85 82.9
18/08/2024 15:30:40 70.79 75.43 76.64 75.4 74.8 74.1 78.16 82.11 84.1 84.9 85 82.9
18/08/2024 15:30:41 75.38 74.85 76.64 75.4 74.8 74.1 83.27 82.03 84.1 84.9 85 82.9
18/08/2024 15:30:42 74.64 74.86 76.64 75.4 74.8 74.1 81.55 82.15 84.1 84.9 85 82.9
18/08/2024 15:30:43 76 75.72 76.64 75.4 74.8 74.1 83.27 82.89 84.1 84.9 85 82.9
18/08/2024 15:30:44 76.94 76.82 76.82 75.4 74.8 74.1 83.01 83.23 84.1 84.9 85 82.9
18/08/2024 15:30:45 74.53 76.28 76.82 75.4 74.8 74.1 81.67 83.02 84.1 84.9 85 82.9
18/08/2024 15:30:46 74.85 75.46 76.82 75.4 74.8 74.1 81.06 82.05 84.1 84.9 85 82.9
18/08/2024 15:30:47 75.54 76.17 76.82 75.4 74.8 74.2 82.01 82.35 84.1 84.9 85 82.9
18/08/2024 15:30:48 70.57 74.98 76.82 75.4 74.8 74.2 77.21 81.54 84.1 84.9 85 82.9
18/08/2024 15:30:49 74.27 73.94 76.82 75.4 74.8 74.2 82.41 81.77 84.1 84.9 85 82.9
18/08/2024 15:30:50 73.14 73.99 76.82 75.4 74.8 74.2 81.11 81.61 84.1 84.9 85 82.9
18/08/2024 15:30:51 74.92 74.54 76.82 75.4 74.8 74.2 83.57 83.25 84.1 84.9 85 82.9
18/08/2024 15:30:52 75.01 75.15 76.82 75.4 74.8 74.2 83.45 83.58 84.1 84.9 85 82.9
18/08/2024 15:30:53 74.18 74.89 76.82 75.4 74.7 74.2 83.82 83.79 84.1 84.9 85 82.9
18/08/2024 15:30:54 75.34 75.39 76.82 75.4 74.7 74.2 85.37 85.16 85.16 84.9 85 82.9
18/08/2024 15:30:55 75.67 75.82 76.82 75.4 74.8 74.2 84.27 84.99 85.16 84.9 85 82.9
18/08/2024 15:30:56 76.63 76.59 76.82 75.4 74.8 74.2 82.18 84.3 85.16 84.9 85 82.9
18/08/2024 15:30:57 76.03 76.79 76.82 75.4 74.8 74.2 84.34 84.31 85.16 84.9 85 82.9
18/08/2024 15:30:58 75.24 76.55 76.82 75.4 74.8 74.2 86.06 85.36 85.36 84.9 85 82.9
18/08/2024 15:30:59 75.1 76.09 76.82 75.4 74.8 74.2 86.77 86.61 86.61 84.9 85 82.9
18/08/2024 15:31:00 73.22 75.05 76.82 75.4 74.8 74.2 84.31 85.88 86.61 84.9 85 82.9
18/08/2024 15:31:01 73.41 74.12 76.82 75.4 74.8 74.2 85.29 85.49 86.61 84.9 85 82.9
18/08/2024 15:31:02 74.3 74.07 76.82 75.4 74.8 74.2 86.44 86.02 86.61 84.9 85 82.9
18/08/2024 15:31:03 72.5 74.11 76.82 75.4 74.8 74.2 85.58 86.09 86.61 84.9 85 82.9
18/08/2024 15:31:04 74.51 74.02 76.82 75.4 74.8 74.2 85.09 85.86 86.61 84.9 85 82.9
18/08/2024 15:31:05 74.69 74.6 76.82 75.4 74.8 74.2 86.65 86.3 86.61 84.9 85 82.9
18/08/2024 15:31:06 74.18 75.22 76.82 75.4 74.8 74.2 87.71 87.29 87.29 85 85 82.9
18/08/2024 15:31:07 75.3 74.92 76.82 75.4 74.8 74.2 87.76 87.66 87.66 85 85 82.9
18/08/2024 15:31:08 74.54 74.99 76.82 75.4 74.8 74.2 89.61 89.07 89.07 85 85 82.9
18/08/2024 15:31:09 77.55 76.82 76.82 75.4 74.8 74.2 91.15 90.67 90.67 85.1 85 82.9
18/08/2024 15:31:10 74.59 76.74 76.82 75.4 74.8 74.2 89.51 90.54 90.67 85.1 85 82.9
18/08/2024 15:31:11 75.59 75.71 76.82 75.4 74.8 74.2 90.47 90.42 90.67 85.1 85 82.9
18/08/2024 15:31:12 75.94 75.99 76.82 75.4 74.8 74.2 89.5 90.8 90.8 85.1 85.1 82.9
18/08/2024 15:31:13 76.53 76.39 76.82 75.4 74.8 74.2 90.26 90.31 90.8 85.2 85.1 83
18/08/2024 15:31:14 75.94 76.29 76.82 75.4 74.8 74.2 88.34 90.25 90.8 85.2 85.1 83
18/08/2024 15:31:15 75.96 76.29 76.82 75.4 74.8 74.2 86.33 89.04 90.8 85.2 85.1 83
18/08/2024 15:31:16 74.84 75.99 76.82 75.4 74.8 74.2 87.44 87.9 90.8 85.2 85.1 83
18/08/2024 15:31:17 75.13 75.3 76.82 75.4 74.8 74.2 85.81 87.4 90.8 85.2 85.1 83
18/08/2024 15:31:18 75.17 75.38 76.82 75.4 74.8 74.2 84.54 86.47 90.8 85.2 85.1 83
18/08/2024 15:31:19 75.45 75.58 76.82 75.4 74.8 74.2 85.74 85.78 90.8 85.2 85.1 83
18/08/2024 15:31:20 73.66 75.45 76.82 75.4 74.8 74.2 85.55 85.86 90.8 85.2 85.1 83
18/08/2024 15:31:21 74.81 75 76.82 75.4 74.8 74.2 85.31 85.98 90.8 85.2 85.1 83
18/08/2024 15:31:22 72.81 74.65 76.82 75.4 74.8 74.2 85.85 85.77 90.8 85.2 85.1 83
18/08/2024 15:31:23 72.95 73.55 76.82 75.4 74.8 74.2 85.05 85.88 90.8 85.2 85.1 83
18/08/2024 15:31:24 73.85 73.77 76.82 75.4 74.8 74.2 84.2 85.16 90.8 85.2 85.1 83
18/08/2024 15:31:25 74.21 74.01 76.82 75.4 74.8 74.2 83.85 84.66 90.8 85.2 85.1 83
18/08/2024 15:31:26 75.35 74.9 76.82 75.4 74.8 74.2 85.12 85.1 90.8 85.2 85.1 83
18/08/2024 15:31:27 75.57 75.34 76.82 75.4 74.8 74.2 84.4 85.15 90.8 85.2 85.1 83
18/08/2024 15:31:28 75.54 75.58 76.82 75.4 74.8 74.2 85.87 85.46 90.8 85.3 85.1 83
18/08/2024 15:31:29 75.67 75.8 76.82 75.4 74.8 74.2 84.8 85.62 90.8 85.3 85.1 83
18/08/2024 15:31:30 73.72 75.68 76.82 75.4 74.8 74.2 84.43 84.97 90.8 85.3 85.1 83
18/08/2024 15:31:31 72.62 74.48 76.82 75.4 74.7 74.2 84.5 85.09 90.8 85.3 85.1 83
18/08/2024 15:31:32 74.16 73.97 76.82 75.4 74.7 74.2 84.26 84.75 90.8 85.3 85.1 83
18/08/2024 15:31:33 76.85 76.52 76.82 75.5 74.7 74.2 84.57 84.66 90.8 85.3 85.1 83
18/08/2024 15:31:34 74.66 76.41 76.82 75.5 74.7 74.2 84.51 84.83 90.8 85.3 85.1 83
18/08/2024 15:31:35 73.72 75.28 76.82 75.5 74.7 74.2 83.66 84.8 90.8 85.3 85.1 83
18/08/2024 15:31:36 75.34 75.15 76.82 75.5 74.7 74.2 84.85 84.55 90.8 85.3 85.1 83
18/08/2024 15:31:37 73.91 75.33 76.82 75.5 74.7 74.2 83.86 84.64 90.8 85.3 85.1 83
18/08/2024 15:31:38 74.1 74.28 76.82 75.5 74.7 74.2 83.89 84.66 90.8 85.3 85.1 83
18/08/2024 15:31:39 73.54 74.27 76.74 75.5 74.7 74.2 84.1 84.21 90.8 85.3 85.1 83
18/08/2024 15:31:40 75.2 74.96 76.52 75.5 74.7 74.2 84.22 84.38 90.8 85.3 85.1 83
18/08/2024 15:31:41 76.06 75.9 76.52 75.5 74.7 74.2 85.75 85.31 90.8 85.3 85.1 83
18/08/2024 15:31:42 73.45 75.82 76.52 75.5 74.7 74.2 84.6 85.21 90.31 85.3 85.1 83
18/08/2024 15:31:43 74.83 74.92 76.52 75.5 74.7 74.2 84.71 85.01 90.25 85.3 85.1 83
18/08/2024 15:31:44 76.69 76.26 76.52 75.5 74.7 74.2 84.03 84.93 89.04 85.3 85.1 83
18/08/2024 15:31:45 74.19 76.23 76.52 75.5 74.7 74.2 84.44 84.53 87.9 85.3 85.1 83
18/08/2024 15:31:46 74.59 75.19 76.52 75.5 74.7 74.2 84.87 85.02 87.4 85.3 85.1 83
18/08/2024 15:31:47 74.94 75.23 76.52 75.5 74.7 74.2 84.65 85.04 86.47 85.3 85.1 83
18/08/2024 15:31:48 73.13 74.75 76.52 75.5 74.7 74.2 84.7 85.12 85.98 85.3 85.1 83
18/08/2024 15:31:49 74.56 74.42 76.52 75.5 74.7 74.2 83.34 84.68 85.98 85.3 85.1 83
18/08/2024 15:31:50 74.16 74.66 76.52 75.5 74.7 74.2 85.23 84.84 85.98 85.3 85.1 83
18/08/2024 15:31:51 74.89 74.9 76.52 75.5 74.7 74.2 85 85.05 85.88 85.3 85.1 83
18/08/2024 15:31:52 75.46 75.26 76.52 75.5 74.7 74.2 83.59 84.91 85.88 85.3 85.1 83
18/08/2024 15:31:53 76.58 76.38 76.52 75.5 74.7 74.2 83.84 84.28 85.62 85.3 85.1 83
18/08/2024 15:31:54 77.32 77.45 77.45 75.5 74.7 74.2 85.16 84.8 85.62 85.3 85.1 83
18/08/2024 15:31:55 77.41 77.18 77.45 75.5 74.7 74.2 86.21 85.88 85.88 85.3 85.1 83
18/08/2024 15:31:56 75.48 77.21 77.45 75.5 74.7 74.2 84.76 85.94 85.94 85.4 85.1 83
18/08/2024 15:31:57 74.03 75.97 77.45 75.5 74.7 74.2 85.88 85.8 85.94 85.4 85.1 83
18/08/2024 15:31:58 73.95 74.84 77.45 75.5 74.7 74.2 85.31 85.73 85.94 85.4 85.1 83
18/08/2024 15:31:59 73.7 74.38 77.45 75.5 74.7 74.2 84.62 86.02 86.02 85.4 85.1 83
18/08/2024 15:32:00 74.97 74.68 77.45 75.5 74.7 74.2 84.34 84.82 86.02 85.4 85.1 83
18/08/2024 15:32:01 72.91 74.65 77.45 75.5 74.7 74.2 84.45 84.86 86.02 85.4 85.1 83
18/08/2024 15:32:02 75.41 74.84 77.45 75.5 74.7 74.2 85 84.9 86.02 85.4 85.1 83
18/08/2024 15:32:03 74.6 74.84 77.45 75.5 74.7 74.2 85.3 85.38 86.02 85.4 85.1 83
18/08/2024 15:32:04 73.35 74.95 77.45 75.5 74.7 74.2 84.43 85.08 86.02 85.4 85.1 83
18/08/2024 15:32:05 73.45 73.79 77.45 75.5 74.7 74.2 82.27 84.8 86.02 85.4 85.1 83
18/08/2024 15:32:06 74.19 74.07 77.45 75.5 74.7 74.2 83.64 83.74 86.02 85.4 85.1 83
18/08/2024 15:32:07 75.06 75.07 77.45 75.5 74.7 74.2 84.71 84.54 86.02 85.4 85.1 83
18/08/2024 15:32:08 75.49 75.37 77.45 75.5 74.7 74.2 82.54 84.38 86.02 85.4 85.1 83
18/08/2024 15:32:09 73.43 75.09 77.45 75.5 74.7 74.2 84.57 84.67 86.02 85.4 85.1 83
18/08/2024 15:32:10 73.59 74.17 77.45 75.5 74.7 74.2 82.53 83.67 86.02 85.4 85.1 83
18/08/2024 15:32:11 74.86 74.94 77.45 75.5 74.7 74.2 82.95 83.47 86.02 85.4 85.1 83
18/08/2024 15:32:12 75.01 74.95 77.45 75.5 74.7 74.2 85.07 84.48 86.02 85.3 85.1 83
18/08/2024 15:32:13 74.76 74.99 77.45 75.5 74.7 74.2 85.35 85.49 86.02 85.4 85.1 83
18/08/2024 15:32:14 74.39 75.11 77.45 75.5 74.7 74.2 85.08 85.26 86.02 85.3 85.1 83
18/08/2024 15:32:15 74.98 75.16 77.45 75.5 74.7 74.2 85.12 85.63 86.02 85.3 85.1 83
18/08/2024 15:32:16 74.22 74.87 77.45 75.4 74.7 74.2 82.98 85.1 86.02 85.3 85.1 83
18/08/2024 15:32:17 75.72 75.45 77.45 75.4 74.7 74.2 86.44 85.68 86.02 85.3 85.2 83
18/08/2024 15:32:18 74.51 75.33 77.45 75.4 74.7 74.2 87.16 87.17 87.17 85.3 85.2 83
18/08/2024 15:32:19 76.93 76.57 77.45 75.4 74.7 74.2 84.93 86.33 87.17 85.3 85.2 83
18/08/2024 15:32:20 75.02 76.57 77.45 75.4 74.7 74.2 85.54 86.09 87.17 85.3 85.2 83
18/08/2024 15:32:21 75.07 75.57 77.45 75.4 74.7 74.2 86.37 86.98 87.17 85.3 85.2 83
18/08/2024 15:32:22 74.68 75.31 77.45 75.4 74.7 74.2 85.9 86.17 87.17 85.3 85.2 83
18/08/2024 15:32:23 75.03 75.06 77.45 75.4 74.7 74.2 86.75 86.81 87.17 85.3 85.2 83.1
18/08/2024 15:32:24 74.57 75.12 77.21 75.4 74.7 74.2 84.08 87.06 87.17 85.3 85.2 83.1
18/08/2024 15:32:25 75.16 75.08 77.21 75.4 74.7 74.2 87.04 86.6 87.17 85.3 85.2 83.1
18/08/2024 15:32:26 74.64 75.02 76.57 75.3 74.7 74.2 86.47 86.77 87.17 85.2 85.2 83.1
18/08/2024 15:32:27 74.73 74.99 76.57 75.3 74.7 74.2 83.45 86.62 87.17 85.2 85.2 83.1
18/08/2024 15:32:28 75.83 75.77 76.57 75.3 74.7 74.2 85.61 86.13 87.17 85.2 85.2 83.1
18/08/2024 15:32:29 73.91 75.29 76.57 75.3 74.7 74.2 86.89 86.6 87.17 85.2 85.2 83.1
18/08/2024 15:32:30 74.13 74.57 76.57 75.3 74.7 74.2 85.67 86.18 87.17 85.2 85.2 83.1
18/08/2024 15:32:31 72.58 74.26 76.57 75.3 74.7 74.3 86.03 86.39 87.17 85.2 85.2 83.1
18/08/2024 15:32:32 73.88 73.91 76.57 75.3 74.7 74.3 85.57 86.32 87.17 85.3 85.2 83.1
18/08/2024 15:32:33 77.12 76.22 76.57 75.3 74.7 74.3 85.18 85.64 87.17 85.3 85.2 83.1
18/08/2024 15:32:34 76.19 76.35 76.57 75.3 74.7 74.3 85.87 86.09 87.17 85.3 85.2 83.1
18/08/2024 15:32:35 74.32 76.33 76.57 75.3 74.7 74.3 86.15 86.94 87.17 85.3 85.2 83.1
18/08/2024 15:32:36 75.13 75.54 76.57 75.3 74.7 74.3 85.52 86.08 87.17 85.3 85.2 83.1
18/08/2024 15:32:37 77.06 76.58 76.58 75.3 74.7 74.3 84.87 85.58 87.17 85.3 85.2 83.1
18/08/2024 15:32:38 78.8 78.09 78.09 75.3 74.7 74.3 85.06 85.22 87.17 85.3 85.2 83.1
18/08/2024 15:32:39 77.48 77.96 78.09 75.3 74.7 74.3 84.71 85.1 87.17 85.3 85.2 83.1
18/08/2024 15:32:40 76.01 77.71 78.09 75.3 74.7 74.3 85.03 85.21 87.17 85.3 85.2 83.1
18/08/2024 15:32:41 74.96 76.77 78.09 75.3 74.7 74.3 84.92 85.1 87.17 85.3 85.2 83.1
18/08/2024 15:32:42 76.16 76.11 78.09 75.3 74.7 74.3 85.46 85.65 87.17 85.3 85.2 83.1
18/08/2024 15:32:43 75.77 76.1 78.09 75.3 74.8 74.3 85.36 85.65 87.17 85.3 85.2 83.1
18/08/2024 15:32:44 73.96 75.85 78.09 75.3 74.8 74.3 85.25 85.57 87.17 85.3 85.2 83.1
18/08/2024 15:32:45 74.08 75.09 78.09 75.3 74.8 74.3 84.57 85.2 87.17 85.3 85.2 83.1
18/08/2024 15:32:46 75.35 75.28 78.09 75.3 74.8 74.3 84.31 84.99 87.17 85.3 85.2 83.1
18/08/2024 15:32:47 74.25 74.97 78.09 75.3 74.8 74.3 84.97 85.05 87.17 85.3 85.2 83.1
18/08/2024 15:32:48 73.81 74.62 78.09 75.3 74.8 74.3 84.59 84.83 87.06 85.3 85.2 83.1
18/08/2024 15:32:49 74.85 74.93 78.09 75.3 74.8 74.3 84.95 85.04 87.06 85.3 85.2 83.1
18/08/2024 15:32:50 74.73 74.81 78.09 75.3 74.8 74.3 84.95 85.04 87.06 85.3 85.2 83.1
18/08/2024 15:32:51 74.23 74.77 78.09 75.3 74.8 74.3 85.32 85.45 87.06 85.3 85.2 83.1
18/08/2024 15:32:52 74.12 74.41 78.09 75.3 74.7 74.3 85.12 85.31 87.06 85.3 85.2 83.1
18/08/2024 15:32:53 75.17 74.97 78.09 75.3 74.7 74.3 84.49 85.17 87.06 85.3 85.2 83.1
18/08/2024 15:32:54 75.65 75.66 78.09 75.3 74.7 74.3 84.77 85.17 86.94 85.3 85.2 83.1
18/08/2024 15:32:55 73.94 75.33 78.09 75.3 74.7 74.3 83.64 84.87 86.94 85.3 85.2 83.1
18/08/2024 15:32:56 74.71 74.9 78.09 75.3 74.7 74.3 84.86 84.79 86.94 85.3 85.2 83.1
18/08/2024 15:32:57 75.11 75.02 78.09 75.3 74.7 74.3 84.59 85.12 86.94 85.3 85.2 83.1
18/08/2024 15:32:58 73.91 75.04 78.09 75.3 74.7 74.3 84.83 84.85 86.94 85.3 85.2 83.1
18/08/2024 15:32:59 74.8 74.98 78.09 75.3 74.7 74.3 84.88 84.87 86.94 85.3 85.2 83.1
18/08/2024 15:33:00 75.03 74.97 78.09 75.3 74.7 74.3 83.93 85.05 86.94 85.3 85.2 83.1
18/08/2024 15:33:01 75.5 75.37 78.09 75.3 74.7 74.3 84.28 84.45 86.94 85.3 85.2 83.1
18/08/2024 15:33:02 75.65 75.71 78.09 75.3 74.7 74.3 83.54 84.24 86.94 85.3 85.2 83.1
18/08/2024 15:33:03 73.42 75.53 78.09 75.3 74.7 74.3 84.54 84.47 86.94 85.3 85.2 83.1
18/08/2024 15:33:04 75.03 74.96 78.09 75.3 74.7 74.3 85.1 84.93 86.94 85.4 85.2 83.1
18/08/2024 15:33:05 75.67 75.56 78.09 75.3 74.7 74.3 83.87 84.94 86.08 85.4 85.2 83.1
18/08/2024 15:33:06 75.27 75.58 78.09 75.3 74.7 74.3 84.55 84.56 85.65 85.4 85.2 83.1
18/08/2024 15:33:07 74.8 75.3 78.09 75.3 74.7 74.3 84.08 84.9 85.65 85.4 85.2 83.1
18/08/2024 15:33:08 73.97 74.98 77.96 75.3 74.7 74.3 84.74 84.69 85.65 85.4 85.2 83.1
18/08/2024 15:33:09 74.55 75.24 77.71 75.3 74.7 74.3 84.42 84.88 85.65 85.4 85.2 83.1
18/08/2024 15:33:10 73.65 74.41 76.77 75.3 74.7 74.3 83.73 84.84 85.65 85.4 85.2 83.1
18/08/2024 15:33:11 74.14 74.16 76.11 75.3 74.7 74.3 84.91 84.68 85.65 85.4 85.2 83.1
18/08/2024 15:33:12 74.98 74.91 76.1 75.3 74.7 74.3 85.43 85.23 85.65 85.4 85.2 83.1
18/08/2024 15:33:13 75.49 75.6 75.85 75.3 74.7 74.3 85.15 85.48 85.57 85.4 85.2 83.1
18/08/2024 15:33:14 73.99 75.13 75.71 75.3 74.7 74.3 83.45 85.24 85.48 85.4 85.2 83.1
18/08/2024 15:33:15 74.21 74.6 75.71 75.3 74.7 74.3 85.21 84.99 85.48 85.4 85.2 83.1
18/08/2024 15:33:16 75.34 75.21 75.71 75.3 74.7 74.3 83.89 84.87 85.48 85.4 85.1 83.1
18/08/2024 15:33:17 74.76 75.48 75.71 75.3 74.7 74.3 84.06 84.26 85.48 85.4 85.1 83.1
18/08/2024 15:33:18 73.98 74.77 75.71 75.3 74.7 74.3 84.28 84.36 85.48 85.4 85.1 83.1
18/08/2024 15:33:19 74.87 74.75 75.71 75.3 74.7 74.3 84.44 84.5 85.48 85.4 85.1 83.1
18/08/2024 15:33:20 75.38 75.74 75.74 75.3 74.8 74.3 84.42 84.69 85.48 85.4 85.1 83.1
18/08/2024 15:33:21 74.76 75.03 75.74 75.3 74.8 74.3 83.96 84.64 85.48 85.4 85.1 83.1
18/08/2024 15:33:22 73.51 74.79 75.74 75.3 74.8 74.3 84 84.21 85.48 85.4 85.1 83.1
18/08/2024 15:33:23 75.52 75.31 75.74 75.3 74.8 74.3 84.66 84.69 85.48 85.4 85.1 83.1
18/08/2024 15:33:24 74.45 75.45 75.74 75.3 74.8 74.3 85.23 85.24 85.48 85.4 85.1 83.1
18/08/2024 15:33:25 74.91 74.99 75.74 75.3 74.8 74.3 83.56 85.2 85.48 85.4 85.1 83.1
18/08/2024 15:33:26 74.69 75.22 75.74 75.3 74.8 74.3 85.68 85.28 85.48 85.4 85.1 83.1
18/08/2024 15:33:27 74.75 74.82 75.74 75.3 74.8 74.3 85.22 85.4 85.48 85.4 85.1 83.1
18/08/2024 15:33:28 74.91 74.95 75.74 75.3 74.7 74.3 84.98 85.44 85.48 85.4 85.1 83.1
18/08/2024 15:33:29 74.89 75.22 75.74 75.3 74.7 74.3 84.57 85.18 85.48 85.4 85.1 83.1
18/08/2024 15:33:30 76.08 75.82 75.82 75.3 74.8 74.3 85.23 85.32 85.48 85.4 85.1 83.1
18/08/2024 15:33:31 74.67 75.83 75.83 75.3 74.8 74.3 84.78 85.52 85.52 85.4 85.1 83.1
18/08/2024 15:33:32 74.11 75.12 75.83 75.3 74.8 74.3 84.33 85.28 85.52 85.3 85.1 83.1
18/08/2024 15:33:33 73.65 74.38 75.83 75.3 74.8 74.3 85.88 85.56 85.56 85.3 85.1 83.1
18/08/2024 15:33:34 75.01 74.88 75.83 75.3 74.8 74.3 85.48 85.65 85.65 85.3 85.1 83.1
18/08/2024 15:33:35 74.09 74.55 75.83 75.3 74.8 74.3 84.53 85.61 85.65 85.3 85.1 83.1
18/08/2024 15:33:36 74.5 74.87 75.83 75.2 74.8 74.3 85.71 85.78 85.78 85.3 85.1 83.1
18/08/2024 15:33:37 73.75 74.26 75.83 75.2 74.8 74.3 82.04 85.58 85.78 85.3 85.1 83.1
18/08/2024 15:33:38 74.21 74.44 75.83 75.2 74.8 74.3 80.07 83.59 85.78 85.3 85.1 83.1
18/08/2024 15:33:39 74.33 74.29 75.83 75.2 74.8 74.3 81.71 81.93 85.78 85.3 85.1 83.2
18/08/2024 15:33:40 74.63 74.52 75.83 75.2 74.8 74.3 80.83 81.84 85.78 85.3 85.1 83.2
18/08/2024 15:33:41 75.24 75.17 75.83 75.1 74.8 74.3 81.43 81.53 85.78 85.3 85.1 83.2
18/08/2024 15:33:42 75.7 75.56 75.83 75.1 74.8 74.3 84.75 84.12 85.78 85.2 85.1 83.2
18/08/2024 15:33:43 73.95 75.56 75.83 75.1 74.8 74.3 81.8 83.71 85.78 85.2 85.1 83.2
18/08/2024 15:33:44 74.95 75.1 75.83 75.1 74.8 74.3 82.59 82.83 85.78 85.2 85.1 83.2
18/08/2024 15:33:45 74.02 74.79 75.83 75.1 74.8 74.3 84.71 84.81 85.78 85.2 85.1 83.2
18/08/2024 15:33:46 75.48 75.69 75.83 75.1 74.8 74.3 82.1 83.73 85.78 85.2 85.1 83.2
18/08/2024 15:33:47 74.87 75.14 75.83 75.1 74.8 74.3 84.29 83.85 85.78 85.2 85.1 83.2
18/08/2024 15:33:48 74.68 75 75.83 75.1 74.8 74.3 82.49 83.8 85.78 85.2 85 83.2
18/08/2024 15:33:49 74.12 74.83 75.83 75.1 74.8 74.3 84.24 84.25 85.78 85.2 85 83.2
18/08/2024 15:33:50 75 74.91 75.83 75.1 74.8 74.3 85.14 85.31 85.78 85.2 85 83.2
18/08/2024 15:33:51 73.83 74.83 75.83 75 74.8 74.3 84.1 84.64 85.78 85.2 85 83.2
18/08/2024 15:33:52 74.8 74.73 75.83 75 74.8 74.3 84.17 84.72 85.78 85.2 85 83.2
18/08/2024 15:33:53 75.14 75.01 75.83 75 74.8 74.3 83.66 84.55 85.78 85.2 85 83.2
18/08/2024 15:33:54 72.93 74.99 75.83 75 74.8 74.3 82.25 83.66 85.78 85.1 85 83.2
18/08/2024 15:33:55 74.43 74.39 75.83 75 74.8 74.3 83.45 83.52 85.78 85.1 85 83.2
18/08/2024 15:33:56 74.74 74.59 75.83 75 74.8 74.3 82.79 83.28 85.78 85.1 85 83.2
18/08/2024 15:33:57 74.52 74.8 75.83 75 74.8 74.3 84.7 84.21 85.78 85.1 85.1 83.2
18/08/2024 15:33:58 74.74 74.92 75.83 75 74.8 74.3 84.81 84.94 85.78 85.1 85.1 83.2
18/08/2024 15:33:59 74.29 74.85 75.83 75 74.8 74.3 84.04 84.82 85.78 85.1 85.1 83.2
18/08/2024 15:34:00 74.58 74.71 75.83 75 74.8 74.3 84.32 84.48 85.78 85.1 85.1 83.2
18/08/2024 15:34:01 74.01 74.64 75.69 75 74.8 74.3 84.87 85.3 85.78 85.1 85.1 83.2
18/08/2024 15:34:02 74.43 74.45 75.69 75 74.8 74.3 84.29 84.68 85.78 85.1 85.1 83.2
18/08/2024 15:34:03 74.38 74.69 75.69 75 74.8 74.3 85.05 85.12 85.78 85.1 85.1 83.2
18/08/2024 15:34:04 74.05 74.49 75.69 75 74.8 74.3 84.86 85.41 85.78 85.1 85.1 83.2
18/08/2024 15:34:05 73.27 74.18 75.69 75 74.8 74.3 85.68 85.69 85.78 85.1 85.1 83.2
18/08/2024 15:34:06 73.42 73.88 75.69 75 74.8 74.3 85.23 85.37 85.69 85.1 85.1 83.2
18/08/2024 15:34:07 73.96 73.94 75.69 75 74.8 74.3 85.04 85.56 85.69 85.1 85.1 83.2
18/08/2024 15:34:08 75.43 74.92 75.69 75 74.8 74.3 85.63 85.74 85.74 85.1 85.1 83.2
18/08/2024 15:34:09 74.46 74.85 75.69 75 74.8 74.3 83.59 85.28 85.74 85.1 85.1 83.2
18/08/2024 15:34:10 74.2 74.68 75.69 75 74.8 74.3 84.36 84.57 85.74 85.1 85.1 83.2
18/08/2024 15:34:11 77.05 76.61 76.61 75 74.8 74.3 84.5 84.75 85.74 85.1 85.1 83.2
18/08/2024 15:34:12 75.22 76.47 76.61 75 74.9 74.3 84.72 84.91 85.74 85 85.1 83.2
18/08/2024 15:34:13 73.96 76.02 76.61 75 74.9 74.3 85.13 85.01 85.74 85 85.1 83.2
18/08/2024 15:34:14 74.93 74.97 76.61 75 74.9 74.3 85.1 85.33 85.74 85 85.1 83.2
18/08/2024 15:34:15 75.14 75.38 76.61 75 74.9 74.3 84.09 85.21 85.74 85 85.1 83.2
18/08/2024 15:34:16 74.87 75.08 76.61 75 74.9 74.3 85.43 85.57 85.74 85 85.1 83.2
18/08/2024 15:34:17 75.74 75.77 76.61 75 74.9 74.3 84.7 85.22 85.74 85 85.1 83.2
18/08/2024 15:34:18 74.15 75.46 76.61 75 74.9 74.3 85.17 85.24 85.74 85 85.1 83.2
18/08/2024 15:34:19 75.95 75.41 76.61 75 74.9 74.3 84.87 85 85.74 85 85.1 83.2
18/08/2024 15:34:20 75.71 75.96 76.61 75 74.9 74.3 86.72 86.39 86.39 85 85.1 83.2
18/08/2024 15:34:21 74.29 75.5 76.61 75 74.9 74.3 84.65 85.89 86.39 85 85.2 83.2
18/08/2024 15:34:22 75.16 75.26 76.61 75 74.9 74.3 84.11 85.18 86.39 85 85.2 83.2
18/08/2024 15:34:23 74.89 75.09 76.61 75 74.9 74.3 85.05 85.23 86.39 85 85.2 83.2
18/08/2024 15:34:24 74.82 75.18 76.61 75 74.9 74.3 83.84 84.8 86.39 85 85.2 83.2
18/08/2024 15:34:25 76.58 76.29 76.61 75 74.9 74.3 83.67 84.36 86.39 85 85.2 83.2
18/08/2024 15:34:26 74.56 75.89 76.61 75 74.9 74.3 83.45 84.51 86.39 84.9 85.2 83.2
18/08/2024 15:34:27 74.72 75.1 76.61 75 74.9 74.3 83.68 83.91 86.39 84.9 85.2 83.2
18/08/2024 15:34:28 73.93 74.94 76.61 75 74.9 74.3 83.58 83.71 86.39 84.9 85.2 83.2
18/08/2024 15:34:29 74.67 74.77 76.61 75 74.9 74.3 84.07 84.21 86.39 84.9 85.2 83.2
18/08/2024 15:34:30 75.39 75.19 76.61 75 74.9 74.3 84.52 84.7 86.39 84.9 85.2 83.2
18/08/2024 15:34:31 75.05 75.22 76.61 75 74.9 74.3 85.29 85.19 86.39 84.9 85.2 83.2
18/08/2024 15:34:32 74.11 75.33 76.61 75 74.9 74.3 85.3 85.22 86.39 84.9 85.2 83.2
18/08/2024 15:34:33 74.46 74.67 76.61 75 74.9 74.3 84.19 85.15 86.39 84.9 85.2 83.2
18/08/2024 15:34:34 74.33 74.82 76.61 75 74.9 74.3 84.81 85.04 86.39 84.9 85.2 83.2
18/08/2024 15:34:35 74.04 74.38 76.61 75 74.9 74.3 84.91 85.03 86.39 84.9 85.2 83.2
18/08/2024 15:34:36 75.7 75.56 76.61 75 74.9 74.3 84.27 85.09 86.39 84.9 85.2 83.2
18/08/2024 15:34:37 74.44 74.98 76.61 75 74.9 74.3 85.1 85.08 86.39 84.9 85.1 83.2
18/08/2024 15:34:38 75.85 75.71 76.61 75 74.9 74.3 85.02 85.16 86.39 84.9 85.1 83.2
18/08/2024 15:34:39 75.83 76.17 76.61 75 74.9 74.3 84.47 84.84 86.39 84.9 85.1 83.2
18/08/2024 15:34:40 75.52 76.22 76.61 75 74.9 74.3 86.02 86.3 86.39 84.9 85.1 83.2
18/08/2024 15:34:41 73.17 75.18 76.47 74.9 74.9 74.3 85.51 85.59 86.39 84.9 85.1 83.2
18/08/2024 15:34:42 75.78 75.32 76.29 74.9 74.9 74.3 85.3 85.67 86.39 84.9 85.1 83.2
18/08/2024 15:34:43 76.03 75.86 76.29 74.9 74.9 74.3 85.02 85.26 86.39 84.8 85.1 83.2
18/08/2024 15:34:44 75.97 76.23 76.29 74.9 74.9 74.3 84.63 85.1 86.39 84.8 85.1 83.2
18/08/2024 15:34:45 75.74 76.1 76.29 74.9 74.9 74.3 83.92 85.03 86.39 84.8 85.1 83.2
18/08/2024 15:34:46 75.35 75.79 76.29 74.9 74.9 74.3 84.72 84.71 86.39 84.8 85.1 83.2
18/08/2024 15:34:47 75.47 75.88 76.29 74.9 74.9 74.3 84.89 85 86.39 84.8 85.1 83.2
18/08/2024 15:34:48 75.31 75.87 76.29 74.9 74.9 74.3 84.97 85.59 86.39 84.8 85.1 83.2
18/08/2024 15:34:49 73.72 75.33 76.29 74.9 74.9 74.3 86.71 86.18 86.39 84.8 85.1 83.2
18/08/2024 15:34:50 76.14 75.55 76.29 74.9 75 74.3 85.42 85.93 86.3 84.8 85.1 83.2
18/08/2024 15:34:51 75.24 75.81 76.29 74.9 75 74.3 86.23 86.17 86.3 84.8 85.1 83.2
18/08/2024 15:34:52 76.06 76.08 76.29 74.9 75 74.3 86.11 86.53 86.53 84.8 85.1 83.2
18/08/2024 15:34:53 74.71 75.62 76.29 74.9 75 74.3 82.45 85.97 86.53 84.8 85.1 83.2
18/08/2024 15:34:54 73.96 75.15 76.29 74.9 75 74.3 84.25 84.56 86.53 84.8 85.1 83.2
18/08/2024 15:34:55 77.33 76.54 76.54 74.9 75 74.3 83.74 84.18 86.53 84.8 85.1 83.2
18/08/2024 15:34:56 76.22 77.28 77.28 74.9 75 74.3 83.43 84.17 86.53 84.8 85.1 83.2
18/08/2024 15:34:57 74.9 76.02 77.28 74.9 75 74.3 80.63 83.47 86.53 84.8 85.1 83.2
18/08/2024 15:34:58 75.51 75.76 77.28 74.9 75 74.3 80.39 81.98 86.53 84.8 85.1 83.2
18/08/2024 15:34:59 74.65 75.81 77.28 74.9 75 74.3 80.27 81.18 86.53 84.8 85.1 83.2
18/08/2024 15:35:00 74.05 74.83 77.28 74.9 75 74.3 78.87 80.62 86.53 84.8 85.1 83.2
18/08/2024 15:35:01 70.88 74.26 77.28 74.9 75 74.3 76.78 79.55 86.53 84.7 85.1 83.2
18/08/2024 15:35:02 65.33 72.34 77.28 74.9 75 74.3 73.63 77.95 86.53 84.7 85.1 83.2
18/08/2024 15:35:03 63.03 69.23 77.28 74.8 75 74.3 73.16 75.75 86.53 84.7 85.1 83.2
18/08/2024 15:35:04 63.69 66.45 77.28 74.8 75 74.3 74.38 74.57 86.53 84.7 85.1 83.2
18/08/2024 15:35:05 64.2 64.96 77.28 74.8 75 74.3 73.34 74.3 86.53 84.7 85.1 83.2
18/08/2024 15:35:06 62.66 64.43 77.28 74.8 75 74.3 73.19 73.69 86.53 84.6 85.1 83.2
18/08/2024 15:35:07 62.37 63.4 77.28 74.8 75 74.3 73.14 73.45 86.53 84.6 85.1 83.2
18/08/2024 15:35:08 74.3 73.14 77.28 74.8 75 74.3 78.84 77.81 86.53 84.6 85.1 83.2
18/08/2024 15:35:09 75.84 75.42 77.28 74.8 75 74.3 79.45 79.06 86.53 84.6 85.1 83.2
18/08/2024 15:35:10 72.01 74.78 77.28 74.8 75 74.3 80.81 80.6 86.53 84.6 85.1 83.2
18/08/2024 15:35:11 75.08 75.38 77.28 74.8 75 74.3 84.06 83.72 86.53 84.6 85.1 83.2
18/08/2024 15:35:12 64.46 74.12 77.28 74.8 75 74.3 77.99 82.54 86.53 84.6 85.1 83.2
18/08/2024 15:35:13 70.96 71.26 77.28 74.8 75 74.3 78.69 80.45 86.53 84.6 85.1 83.2
18/08/2024 15:35:14 70.82 71.42 77.28 74.8 75 74.3 85.06 84.44 86.53 84.6 85.1 83.2
18/08/2024 15:35:15 73.13 72.95 77.28 74.8 75 74.3 86.25 85.94 86.53 84.6 85.1 83.2
18/08/2024 15:35:16 73.18 73.78 77.28 74.8 74.9 74.3 86.87 86.93 86.93 84.6 85.1 83.2
18/08/2024 15:35:17 76.02 75.26 77.28 74.8 75 74.4 90.81 89.81 89.81 84.7 85.1 83.2
18/08/2024 15:35:18 73.29 75.31 77.28 74.8 75 74.4 86.92 89.9 89.9 84.7 85.1 83.2
18/08/2024 15:35:19 73.33 74.26 77.28 74.8 75 74.4 84.38 87.89 89.9 84.7 85.2 83.2
18/08/2024 15:35:20 72.64 73.49 77.28 74.8 75 74.4 84.44 86.31 89.9 84.7 85.2 83.2
18/08/2024 15:35:21 72.76 72.91 77.28 74.8 74.9 74.4 83.15 85.17 89.9 84.7 85.2 83.2
18/08/2024 15:35:22 70.69 72.91 77.28 74.8 74.9 74.4 81.37 83.72 89.9 84.7 85.2 83.2
18/08/2024 15:35:23 63.72 71.38 77.28 74.7 74.9 74.4 74.57 82.26 89.9 84.7 85.2 83.2
18/08/2024 15:35:24 74.08 73.1 77.28 74.8 74.9 74.4 81.33 80.96 89.9 84.7 85.2 83.2
18/08/2024 15:35:25 71.86 73.52 77.28 74.7 74.9 74.4 78.47 80.97 89.9 84.7 85.2 83.2
18/08/2024 15:35:26 73.14 72.93 76.02 74.7 74.9 74.4 77.13 79.33 89.9 84.7 85.2 83.2
18/08/2024 15:35:27 75.29 74.63 75.81 74.7 74.9 74.4 84.15 83.04 89.9 84.7 85.2 83.2
18/08/2024 15:35:28 76.47 75.84 75.84 74.8 74.9 74.4 86.43 85.42 89.9 84.7 85.2 83.2
18/08/2024 15:35:29 74.87 75.73 75.84 74.8 74.9 74.4 84.94 85.38 89.9 84.7 85.2 83.2
18/08/2024 15:35:30 75.78 76.03 76.03 74.8 74.9 74.4 85.69 85.81 89.9 84.7 85.2 83.2
18/08/2024 15:35:31 74.57 75.45 76.03 74.8 74.9 74.4 85.66 85.91 89.9 84.7 85.2 83.2
18/08/2024 15:35:32 75.98 75.79 76.03 74.8 74.9 74.4 86.58 86.6 89.9 84.8 85.2 83.2
18/08/2024 15:35:33 76.36 76.17 76.17 74.8 74.9 74.4 87.78 87.38 89.9 84.8 85.2 83.2
18/08/2024 15:35:34 74.96 76.13 76.17 74.8 74.9 74.4 88.32 88.47 89.9 84.8 85.2 83.3
18/08/2024 15:35:35 69.14 75.24 76.17 74.8 74.9 74.4 82.57 87.76 89.9 84.8 85.2 83.3
18/08/2024 15:35:36 76.24 75.27 76.17 74.8 74.9 74.4 88.1 87.31 89.9 84.8 85.2 83.3
18/08/2024 15:35:37 77.71 77.28 77.28 74.8 74.9 74.4 89.22 89.1 89.9 84.9 85.2 83.3
18/08/2024 15:35:38 76.02 76.62 77.28 74.8 74.9 74.4 87.49 88.29 89.9 84.9 85.2 83.3
18/08/2024 15:35:39 75.6 76.17 77.28 74.8 74.9 74.4 87.1 87.9 89.9 84.9 85.2 83.3
18/08/2024 15:35:40 75.02 75.79 77.28 74.8 74.9 74.4 85.44 87.2 89.9 84.9 85.2 83.3
18/08/2024 15:35:41 73.73 75.29 77.28 74.8 74.9 74.4 84.27 86.3 89.9 84.9 85.2 83.3
18/08/2024 15:35:42 74.71 74.67 77.28 74.8 74.9 74.4 85.64 85.68 89.9 84.9 85.2 83.3
18/08/2024 15:35:43 76.48 76.06 77.28 74.8 74.9 74.4 89.74 88.72 89.9 84.9 85.2 83.3
18/08/2024 15:35:44 74.73 76.04 77.28 74.8 74.9 74.4 87.27 88.73 89.9 85 85.2 83.3
18/08/2024 15:35:45 76.66 76.42 77.28 74.8 74.9 74.4 88.75 88.54 89.9 85 85.2 83.3
18/08/2024 15:35:46 77.83 77.4 77.4 74.8 74.9 74.4 89.55 89.39 89.9 85 85.2 83.3
18/08/2024 15:35:47 76.69 77.29 77.4 74.8 74.9 74.4 88.21 89.19 89.9 85.1 85.2 83.3
18/08/2024 15:35:48 75.78 76.96 77.4 74.8 74.9 74.4 89.82 89.51 89.51 85.1 85.3 83.3
18/08/2024 15:35:49 74.9 76.16 77.4 74.8 74.9 74.4 87.69 89.47 89.51 85.1 85.3 83.3
18/08/2024 15:35:50 75.48 75.56 77.4 74.8 74.9 74.4 87.54 88.74 89.51 85.1 85.3 83.3
18/08/2024 15:35:51 75.93 76.1 77.4 74.8 75 74.4 87.63 87.95 89.51 85.1 85.3 83.3
18/08/2024 15:35:52 76.41 76.2 77.4 74.8 75 74.4 90.09 89.33 89.51 85.2 85.3 83.3
18/08/2024 15:35:53 75.57 76.59 77.4 74.8 75 74.4 88.99 89.49 89.51 85.2 85.3 83.3
18/08/2024 15:35:54 75.44 75.68 77.4 74.8 75 74.4 91.81 91.14 91.14 85.3 85.3 83.3
18/08/2024 15:35:55 75.95 75.96 77.4 74.8 75 74.4 90.72 91.2 91.2 85.3 85.3 83.3
18/08/2024 15:35:56 76.72 76.34 77.4 74.8 75 74.4 89.89 91.24 91.24 85.3 85.3 83.3
18/08/2024 15:35:57 77.61 77.43 77.43 74.9 75 74.4 88.11 90.14 91.24 85.3 85.3 83.3
18/08/2024 15:35:58 75.75 77.44 77.44 74.9 75 74.4 83.96 89.01 91.24 85.3 85.3 83.3
18/08/2024 15:35:59 71.42 76.45 77.44 74.8 75 74.4 82.02 86.59 91.24 85.3 85.3 83.3
18/08/2024 15:36:00 76.38 75.74 77.44 74.9 75 74.4 86.79 86.17 91.24 85.3 85.3 83.3
18/08/2024 15:36:01 74.86 75.72 77.44 74.9 75 74.4 84.9 86.17 91.24 85.3 85.3 83.3
18/08/2024 15:36:02 75.35 75.64 77.44 74.9 75 74.4 87.93 87.43 91.24 85.3 85.3 83.3
18/08/2024 15:36:03 74.13 75.42 77.44 74.9 75 74.4 87.17 87.66 91.24 85.3 85.3 83.3
18/08/2024 15:36:04 76.24 75.82 77.44 74.9 75 74.4 86.48 87.17 91.24 85.4 85.3 83.3
18/08/2024 15:36:05 76.77 76.65 77.44 74.9 75 74.4 87.36 87.36 91.24 85.4 85.3 83.3
18/08/2024 15:36:06 76.78 76.78 77.44 74.9 75 74.4 87.66 87.56 91.24 85.4 85.3 83.3
18/08/2024 15:36:07 76.54 76.87 77.44 74.9 75 74.4 84.98 87.64 91.24 85.3 85.3 83.3
18/08/2024 15:36:08 72.85 76.54 77.44 74.9 75 74.4 83.75 86.06 91.24 85.3 85.3 83.3
18/08/2024 15:36:09 77 76.5 77.44 74.9 75 74.4 86.11 86.02 91.24 85.3 85.3 83.3
18/08/2024 15:36:10 76.71 77.28 77.44 74.9 75 74.4 85.13 85.43 91.24 85.3 85.3 83.3
18/08/2024 15:36:11 78.01 77.7 77.7 74.9 75 74.4 86.6 86.29 91.24 85.2 85.3 83.4
18/08/2024 15:36:12 78.13 78.02 78.02 74.9 75 74.4 88.28 88.28 91.24 85.2 85.3 83.4
18/08/2024 15:36:13 77.21 78.02 78.02 74.9 75 74.4 85.2 87.23 91.24 85.2 85.3 83.4
18/08/2024 15:36:14 76.36 77.28 78.02 74.9 75 74.4 85.83 86.67 91.24 85.2 85.2 83.4
18/08/2024 15:36:15 78.24 77.87 78.02 74.9 75 74.4 82.01 85.68 91.24 85.2 85.2 83.4
18/08/2024 15:36:16 75.43 77.69 78.02 74.9 75 74.4 83.89 84.12 91.24 85.1 85.2 83.4
18/08/2024 15:36:17 77.43 77.11 78.02 75 75 74.4 84.89 84.72 91.24 85.1 85.2 83.4
18/08/2024 15:36:18 76.66 77.2 78.02 75 75 74.4 85.81 85.67 91.24 85.1 85.2 83.4
18/08/2024 15:36:19 76.99 77.16 78.02 75 75 74.4 84.37 85.36 91.24 85.1 85.2 83.4
18/08/2024 15:36:20 76.16 76.9 78.02 75 75 74.4 85.18 85.24 91.24 85.1 85.2 83.4
18/08/2024 15:36:21 75.12 76.4 78.02 75 75 74.4 84.06 85.17 91.24 85.1 85.2 83.4
18/08/2024 15:36:22 76.31 76.17 78.02 75 75 74.4 85 85.24 91.24 85.1 85.2 83.4
18/08/2024 15:36:23 75.78 76.15 78.02 75 75 74.4 84.61 85.73 91.24 85.1 85.2 83.4
18/08/2024 15:36:24 75.92 76.46 78.02 75 75 74.4 85.91 86.27 91.24 85.1 85.2 83.4
18/08/2024 15:36:25 76.81 76.7 78.02 75 75 74.4 85.31 85.7 91.24 85.1 85.2 83.4
18/08/2024 15:36:26 76.58 76.55 78.02 75 75 74.4 83.41 85.67 90.14 85.1 85.2 83.4
18/08/2024 15:36:27 76.02 76.61 78.02 75 75 74.4 85.13 85.1 89.01 85.1 85.2 83.4
18/08/2024 15:36:28 77.25 76.97 78.02 75 75 74.4 86.85 86.62 88.28 85.1 85.2 83.4
18/08/2024 15:36:29 75.41 76.9 78.02 75 75 74.4 84.26 85.76 88.28 85.1 85.2 83.4
18/08/2024 15:36:30 75.27 76.07 78.02 75 75 74.4 85.3 85.41 88.28 85.1 85.2 83.4
18/08/2024 15:36:31 75.71 75.76 78.02 75 75 74.4 84.28 85.28 88.28 85.1 85.2 83.4
18/08/2024 15:36:32 77.12 76.7 78.02 75 75 74.4 89.07 87.98 88.28 85.2 85.2 83.4
18/08/2024 15:36:33 75.07 76.86 78.02 75 75 74.4 85.75 88.7 88.7 85.2 85.2 83.4
18/08/2024 15:36:34 75.09 75.89 78.02 75 75 74.4 81.93 86.12 88.7 85.2 85.2 83.4
18/08/2024 15:36:35 76.12 76.03 78.02 75.1 75 74.4 84.31 84.67 88.7 85.2 85.2 83.4
18/08/2024 15:36:36 76.37 76.5 78.02 75.1 75 74.4 85.94 85.29 88.7 85.2 85.2 83.4
18/08/2024 15:36:37 77.09 76.8 78.02 75.1 75 74.4 83.39 85.24 88.7 85.2 85.2 83.4
18/08/2024 15:36:38 77.55 77.35 78.02 75.1 75 74.4 84.39 84.77 88.7 85.2 85.2 83.4
18/08/2024 15:36:39 77.41 77.51 78.02 75.1 75 74.4 85.64 85.38 88.7 85.2 85.2 83.4
18/08/2024 15:36:40 78.71 78.33 78.33 75.1 75 74.4 85.59 85.68 88.7 85.2 85.2 83.4
18/08/2024 15:36:41 75.59 78.46 78.46 75.1 75 74.4 84.6 85.48 88.7 85.2 85.2 83.4
18/08/2024 15:36:42 75.29 76.4 78.46 75.1 75 74.4 88.39 87.59 88.7 85.2 85.2 83.4
18/08/2024 15:36:43 73.05 75.93 78.46 75.1 75 74.4 84.86 87.59 88.7 85.2 85.2 83.4
18/08/2024 15:36:44 76.08 75.84 78.46 75.1 75 74.4 86.14 86.45 88.7 85.2 85.2 83.4
18/08/2024 15:36:45 75.37 75.92 78.46 75.1 75 74.4 85.56 86.46 88.7 85.2 85.2 83.4
18/08/2024 15:36:46 75.23 75.61 78.46 75.1 75 74.4 85 85.94 88.7 85.2 85.2 83.4
18/08/2024 15:36:47 74.18 75.8 78.46 75.1 75 74.4 84.16 85.82 88.7 85.2 85.2 83.4
18/08/2024 15:36:48 74.85 74.88 78.46 75.1 75 74.4 86.71 86.17 88.7 85.2 85.2 83.4
18/08/2024 15:36:49 76.78 76.42 78.46 75.1 75 74.4 88.73 88.4 88.7 85.2 85.2 83.4
18/08/2024 15:36:50 75.15 76.36 78.46 75.1 75 74.4 88.16 88.57 88.7 85.2 85.2 83.4
18/08/2024 15:36:51 77.01 76.59 78.46 75.1 75 74.4 91.3 90.39 90.39 85.3 85.2 83.4
18/08/2024 15:36:52 76.51 76.72 78.46 75.1 75 74.4 89.12 90.43 90.43 85.3 85.2 83.4
18/08/2024 15:36:53 76.18 76.62 78.46 75.1 75 74.4 88.46 89.43 90.43 85.3 85.2 83.4
18/08/2024 15:36:54 77.36 77.1 78.46 75.1 75 74.4 87.98 88.9 90.43 85.4 85.2 83.4
18/08/2024 15:36:55 75.22 76.96 78.46 75.1 75 74.4 84.52 88.26 90.43 85.3 85.2 83.4
18/08/2024 15:36:56 74.36 75.59 78.46 75.1 75 74.4 84.93 86.12 90.43 85.3 85.2 83.4
18/08/2024 15:36:57 75.16 75.41 78.46 75.1 75 74.4 86.15 86.28 90.43 85.3 85.2 83.4
18/08/2024 15:36:58 75.29 75.32 78.46 75.1 75 74.4 84.99 85.87 90.43 85.3 85.2 83.4
18/08/2024 15:36:59 75.57 75.52 78.46 75.1 75 74.4 88.01 87.51 90.43 85.4 85.2 83.4
18/08/2024 15:37:00 75.03 75.54 78.46 75.1 75 74.4 87.24 87.86 90.43 85.4 85.2 83.4
18/08/2024 15:37:01 75.04 75.61 78.46 75.1 75 74.4 86.27 87.49 90.43 85.4 85.2 83.4
18/08/2024 15:37:02 77.63 76.87 78.46 75.2 75 74.4 87.44 87.23 90.43 85.4 85.2 83.4
18/08/2024 15:37:03 76.41 76.83 78.46 75.2 75 74.4 86.76 87.2 90.43 85.4 85.2 83.4
18/08/2024 15:37:04 75.4 76.66 78.46 75.2 75 74.4 86.81 87.19 90.43 85.4 85.2 83.4
18/08/2024 15:37:05 75.34 75.99 78.46 75.2 75 74.4 86.41 87.3 90.43 85.4 85.2 83.4
18/08/2024 15:37:06 77.96 77.35 78.46 75.2 75 74.4 86.22 87.04 90.43 85.4 85.2 83.4
18/08/2024 15:37:07 76.49 77.69 78.46 75.2 75 74.4 85.4 86.43 90.43 85.4 85.2 83.4
18/08/2024 15:37:08 78.61 78.05 78.46 75.2 75 74.4 89.44 88.79 90.43 85.5 85.2 83.4
18/08/2024 15:37:09 77.63 78.18 78.46 75.2 75 74.4 86 89.03 90.43 85.5 85.2 83.4
18/08/2024 15:37:10 75.86 77.79 78.46 75.2 75.1 74.4 85.52 87.14 90.43 85.5 85.2 83.4
18/08/2024 15:37:11 77.5 77.29 78.18 75.2 75.1 74.4 83.9 86.84 90.43 85.5 85.2 83.5
18/08/2024 15:37:12 77.75 77.56 78.18 75.3 75.1 74.4 81.19 84.85 90.43 85.5 85.2 83.5
18/08/2024 15:37:13 75.26 77.51 78.18 75.3 75.1 74.4 84.85 84.4 90.43 85.5 85.2 83.5
18/08/2024 15:37:14 77 77.09 78.18 75.3 75.1 74.4 85.34 85 90.43 85.5 85.2 83.5
18/08/2024 15:37:15 76.93 77.01 78.18 75.3 75.1 74.4 85.51 85.43 90.43 85.5 85.2 83.5
18/08/2024 15:37:16 76.72 77.02 78.18 75.3 75.1 74.4 84.67 85.44 90.43 85.5 85.2 83.5
18/08/2024 15:37:17 75.53 76.9 78.18 75.3 75.1 74.4 85.54 85.83 90.43 85.5 85.2 83.5
18/08/2024 15:37:18 78.03 77.65 78.18 75.3 75.1 74.4 84.31 85.15 90.43 85.4 85.2 83.5
18/08/2024 15:37:19 76.27 77.33 78.18 75.3 75.1 74.4 84.97 85.1 90.43 85.4 85.1 83.5
18/08/2024 15:37:20 77.69 77.57 78.18 75.3 75.1 74.4 85.99 86.06 90.43 85.4 85.1 83.5
18/08/2024 15:37:21 75.78 77.57 78.18 75.3 75.1 74.4 83.57 86.26 90.43 85.4 85.1 83.5
18/08/2024 15:37:22 76.11 76.86 78.18 75.3 75.1 74.4 86.66 86.28 89.43 85.4 85.1 83.5
18/08/2024 15:37:23 75.67 76.37 78.18 75.3 75.1 74.4 84 86.01 89.03 85.4 85.1 83.5
18/08/2024 15:37:24 76.39 76.38 78.18 75.3 75.1 74.4 85.8 85.86 89.03 85.4 85.1 83.5
18/08/2024 15:37:25 76.01 76.6 78.18 75.3 75.1 74.4 83.53 86.06 89.03 85.4 85.1 83.5
18/08/2024 15:37:26 76.14 76.29 78.18 75.3 75.1 74.4 85.22 85.44 89.03 85.4 85.1 83.5
18/08/2024 15:37:27 76.23 76.35 78.18 75.3 75.1 74.4 85.5 85.38 89.03 85.4 85.1 83.5
18/08/2024 15:37:28 76.02 76.23 78.18 75.3 75.1 74.4 86.73 86.5 89.03 85.4 85.1 83.5
18/08/2024 15:37:29 76.55 76.48 78.18 75.3 75.1 74.4 88.99 88.56 89.03 85.4 85.1 83.5
18/08/2024 15:37:30 75.53 76.43 78.18 75.4 75.1 74.4 81.74 88.43 89.03 85.4 85.1 83.5
18/08/2024 15:37:31 75.71 76.11 78.18 75.4 75.1 74.4 86.14 86.18 89.03 85.4 85.1 83.5
18/08/2024 15:37:32 77.34 76.85 78.18 75.4 75.1 74.4 85.86 86.08 89.03 85.4 85.1 83.5
18/08/2024 15:37:33 76.31 76.87 78.18 75.4 75.1 74.4 84.68 85.86 89.03 85.4 85.1 83.5
18/08/2024 15:37:34 77.71 77.45 78.18 75.4 75.1 74.4 84.22 85.17 89.03 85.4 85.1 83.5
18/08/2024 15:37:35 77.76 77.9 78.18 75.4 75.1 74.4 84.43 85 89.03 85.4 85.1 83.5
18/08/2024 15:37:36 77.38 77.59 78.18 75.4 75.1 74.4 86.61 85.97 89.03 85.4 85.1 83.5
18/08/2024 15:37:37 76 78.02 78.18 75.4 75.1 74.4 88.35 87.63 89.03 85.4 85.1 83.5
18/08/2024 15:37:38 75.75 76.4 78.18 75.4 75.1 74.4 88.15 88.25 89.03 85.5 85.1 83.5
18/08/2024 15:37:39 78.04 77.6 78.02 75.4 75.1 74.4 82.54 87.79 88.56 85.5 85.1 83.5
18/08/2024 15:37:40 78.32 78.26 78.26 75.4 75.1 74.4 82.38 85.24 88.56 85.4 85.1 83.5
18/08/2024 15:37:41 76.22 77.99 78.26 75.4 75.1 74.4 83.01 83.7 88.56 85.4 85.1 83.5
18/08/2024 15:37:42 77.75 78.09 78.26 75.4 75.1 74.4 86.79 85.8 88.56 85.4 85.1 83.5
18/08/2024 15:37:43 77.35 77.37 78.26 75.4 75.1 74.4 84.41 85.68 88.56 85.4 85.1 83.5
18/08/2024 15:37:44 77.55 77.83 78.26 75.4 75.1 74.5 85.95 85.81 88.56 85.4 85.1 83.5
18/08/2024 15:37:45 77.07 77.59 78.26 75.4 75.1 74.5 83.73 85.58 88.56 85.4 85.1 83.5
18/08/2024 15:37:46 77.13 77.61 78.26 75.4 75.1 74.5 88.05 87.09 88.56 85.5 85.1 83.5
18/08/2024 15:37:47 76.41 77.38 78.26 75.4 75.1 74.5 84.01 86.93 88.56 85.5 85.1 83.5
18/08/2024 15:37:48 76.35 77.05 78.26 75.5 75.1 74.5 85.62 86.11 88.56 85.5 85.1 83.5
18/08/2024 15:37:49 77.89 77.5 78.26 75.5 75.1 74.5 87.53 87.1 88.56 85.5 85.1 83.5
18/08/2024 15:37:50 76.01 77.45 78.26 75.5 75.1 74.5 86.79 87.26 88.56 85.5 85.1 83.5
18/08/2024 15:37:51 75.91 76.91 78.26 75.5 75.1 74.5 85.49 86.91 88.56 85.5 85.1 83.5
18/08/2024 15:37:52 76.44 76.47 78.26 75.5 75.1 74.5 83.88 86.32 88.56 85.5 85.1 83.5
18/08/2024 15:37:53 76 76.47 78.26 75.5 75.1 74.5 86.4 86.17 88.56 85.5 85 83.5
18/08/2024 15:37:54 74.68 75.98 78.26 75.5 75.1 74.5 83.73 86.03 88.56 85.5 85 83.5
18/08/2024 15:37:55 75.17 75.57 78.26 75.5 75.1 74.5 82.9 84.56 88.56 85.5 85 83.5
18/08/2024 15:37:56 76.4 76.01 78.26 75.5 75.1 74.5 88.31 87.02 88.56 85.5 85.1 83.5
18/08/2024 15:37:57 76.22 76.44 78.26 75.5 75.1 74.5 87.39 87.93 88.56 85.5 85.1 83.5
18/08/2024 15:37:58 76.1 76.33 78.26 75.5 75.1 74.5 87.44 88.03 88.56 85.5 85.1 83.5
18/08/2024 15:37:59 76.72 76.6 78.26 75.5 75.1 74.5 87.18 87.67 88.43 85.5 85.1 83.5
18/08/2024 15:38:00 77.08 77.2 78.26 75.5 75.1 74.5 85.6 87.19 88.25 85.5 85.1 83.5
18/08/2024 15:38:01 76.01 76.89 78.26 75.5 75.1 74.5 85.07 86.52 88.25 85.5 85.1 83.5
18/08/2024 15:38:02 77.85 77.43 78.26 75.5 75.1 74.5 85.03 85.54 88.25 85.5 85.1 83.5
18/08/2024 15:38:03 76.72 77.51 78.26 75.5 75.1 74.5 85.05 85.46 88.25 85.5 85 83.5
18/08/2024 15:38:04 77.98 77.82 78.26 75.6 75.1 74.5 86.85 86.55 88.25 85.5 85 83.5
18/08/2024 15:38:05 77.43 78.11 78.26 75.6 75.1 74.5 87.32 87.11 88.25 85.6 85.1 83.5
18/08/2024 15:38:06 76.73 77.4 78.26 75.6 75.2 74.5 88.97 88.75 88.75 85.6 85.1 83.5
18/08/2024 15:38:07 76.91 77.17 78.26 75.6 75.2 74.5 88.96 89.02 89.02 85.6 85.1 83.5
18/08/2024 15:38:08 76.32 77.09 78.26 75.6 75.2 74.5 87.16 88.97 89.02 85.6 85.1 83.5
18/08/2024 15:38:09 77.53 77.51 78.26 75.6 75.2 74.5 88.69 88.48 89.02 85.6 85.1 83.5
18/08/2024 15:38:10 74.65 77.15 78.11 75.6 75.2 74.5 85.65 88.32 89.02 85.6 85.1 83.5
18/08/2024 15:38:11 75.37 75.91 78.11 75.6 75.2 74.5 85.69 86.92 89.02 85.6 85.1 83.5
18/08/2024 15:38:12 73.07 75.59 78.11 75.6 75.2 74.5 86.15 86.6 89.02 85.6 85.1 83.5
18/08/2024 15:38:13 76.25 75.64 78.11 75.6 75.2 74.5 89.17 88.72 89.02 85.7 85.1 83.6
18/08/2024 15:38:14 75.51 75.97 78.11 75.6 75.2 74.5 88.17 88.66 89.02 85.7 85.1 83.6
18/08/2024 15:38:15 74.17 75.4 78.11 75.6 75.2 74.5 88.9 88.93 89.02 85.7 85.1 83.6
18/08/2024 15:38:16 73.55 74.49 78.11 75.6 75.2 74.5 83.17 88.57 89.02 85.7 85.1 83.6
18/08/2024 15:38:17 75.38 74.98 78.11 75.6 75.2 74.5 82.51 85.89 89.02 85.7 85.1 83.6
18/08/2024 15:38:18 74.91 74.94 78.11 75.6 75.2 74.5 81.77 84.11 89.02 85.7 85.1 83.6
18/08/2024 15:38:19 75.53 75.42 78.11 75.6 75.2 74.5 80.31 82.76 89.02 85.7 85.1 83.6
18/08/2024 15:38:20 74.59 75.71 78.11 75.6 75.2 74.5 78.24 81.38 89.02 85.7 85.1 83.6
18/08/2024 15:38:21 72.43 74.71 78.11 75.6 75.2 74.5 77.39 79.59 89.02 85.7 85.1 83.6
18/08/2024 15:38:22 71.05 73.32 78.11 75.6 75.2 74.5 76.07 78.34 89.02 85.6 85.1 83.6
18/08/2024 15:38:23 69.28 72 78.11 75.6 75.2 74.5 74.65 77.01 89.02 85.6 85.1 83.6
18/08/2024 15:38:24 66.02 70.47 78.11 75.6 75.2 74.5 73.75 75.72 89.02 85.6 85.1 83.6
18/08/2024 15:38:25 64.53 68.17 78.11 75.6 75.2 74.5 73.93 74.67 89.02 85.6 85.1 83.6
18/08/2024 15:38:26 61.95 66.32 78.11 75.5 75.2 74.5 75.06 75.01 89.02 85.6 85.1 83.6
18/08/2024 15:38:27 61.97 64.14 78.11 75.5 75.2 74.5 73.93 75.04 89.02 85.6 85.1 83.6
18/08/2024 15:38:28 71.19 69.89 78.11 75.5 75.2 74.5 84.89 83.44 89.02 85.6 85.1 83.6
18/08/2024 15:38:29 71.45 71.2 78.11 75.5 75.2 74.5 85.39 84.93 89.02 85.6 85.1 83.6
18/08/2024 15:38:30 71.28 71.34 78.11 75.5 75.2 74.5 85.19 85.14 89.02 85.6 85.1 83.6
18/08/2024 15:38:31 73.39 72.75 78.11 75.5 75.2 74.5 86.44 86.14 89.02 85.6 85.1 83.6
18/08/2024 15:38:32 72.73 72.98 78.11 75.5 75.2 74.5 85.9 86.18 89.02 85.6 85.1 83.6
18/08/2024 15:38:33 74.09 73.83 78.11 75.5 75.2 74.5 86.39 86.4 89.02 85.6 85.1 83.6
18/08/2024 15:38:34 74.23 74.29 78.11 75.5 75.2 74.5 86.57 86.68 89.02 85.6 85.1 83.6
18/08/2024 15:38:35 73.5 74.2 77.51 75.5 75.2 74.5 85.57 86.62 89.02 85.6 85.1 83.6
18/08/2024 15:38:36 76.33 75.54 77.51 75.5 75.2 74.5 88.55 87.75 89.02 85.6 85.1 83.6
18/08/2024 15:38:37 78.2 77.6 77.6 75.5 75.2 74.5 90.01 89.54 89.54 85.7 85.1 83.6
18/08/2024 15:38:38 79.24 78.72 78.72 75.6 75.2 74.5 90.92 90.46 90.46 85.7 85.1 83.6
18/08/2024 15:38:39 75.84 78.99 78.99 75.6 75.2 74.5 87.95 90.92 90.92 85.7 85.1 83.6
18/08/2024 15:38:40 73.89 77.03 78.99 75.6 75.2 74.5 86.37 89.04 90.92 85.7 85.1 83.6
18/08/2024 15:38:41 72.4 74.98 78.99 75.5 75.2 74.5 84.08 87.07 90.92 85.7 85.1 83.6
18/08/2024 15:38:42 68.66 73.65 78.99 75.5 75.2 74.5 79.83 85.46 90.92 85.7 85.1 83.6
18/08/2024 15:38:43 62.57 71.01 78.99 75.5 75.2 74.5 74.87 82.64 90.92 85.7 85.1 83.6
18/08/2024 15:38:44 62.15 67.66 78.99 75.5 75.2 74.5 74.84 79.42 90.92 85.7 85.1 83.6
18/08/2024 15:38:45 63.01 65.1 78.99 75.5 75.2 74.5 74.9 77.19 90.92 85.7 85.1 83.6
18/08/2024 15:38:46 73.45 71.9 78.99 75.5 75.2 74.5 83.77 82.4 90.92 85.7 85.1 83.6
18/08/2024 15:38:47 72.85 72.69 78.99 75.5 75.2 74.5 81.71 82.35 90.92 85.7 85.1 83.6
18/08/2024 15:38:48 72.88 73 78.99 75.5 75.2 74.5 83.76 83.35 90.92 85.7 85.1 83.6
18/08/2024 15:38:49 72.41 72.97 78.99 75.5 75.2 74.5 83.16 84.3 90.92 85.7 85.1 83.6
18/08/2024 15:38:50 65.57 72.32 78.99 75.5 75.2 74.5 75.04 82.64 90.92 85.7 85.1 83.6
18/08/2024 15:38:51 64.18 69.34 78.99 75.5 75.2 74.5 73.89 79.46 90.92 85.7 85.1 83.6
18/08/2024 15:38:52 63.34 66.85 78.99 75.5 75.2 74.5 73.93 76.89 90.92 85.7 85.1 83.6
18/08/2024 15:38:53 62.13 64.92 78.99 75.4 75.2 74.5 73.97 75.26 90.92 85.7 85 83.6
18/08/2024 15:38:54 64.12 64.33 78.99 75.4 75.2 74.5 74.79 74.79 90.92 85.7 85 83.6
18/08/2024 15:38:55 77.45 75.24 78.99 75.4 75.2 74.5 80.8 79.2 90.92 85.7 85 83.6
18/08/2024 15:38:56 74.5 75.11 78.99 75.4 75.2 74.5 80.37 80.35 90.92 85.7 85 83.6
18/08/2024 15:38:57 73.37 74.74 78.99 75.4 75.2 74.5 79.89 80.38 90.92 85.7 85 83.6
18/08/2024 15:38:58 75.09 74.93 78.99 75.4 75.2 74.5 79.31 79.75 90.92 85.6 85 83.6
18/08/2024 15:38:59 68.73 74.78 78.99 75.4 75.2 74.5 75.96 79.45 90.92 85.6 85 83.6
18/08/2024 15:39:00 71.75 72.65 78.99 75.4 75.2 74.5 81.04 80.68 90.92 85.6 85 83.6
18/08/2024 15:39:01 71.88 72.09 78.99 75.4 75.2 74.5 77.8 79.48 90.92 85.6 85 83.6
18/08/2024 15:39:02 75.25 74.42 78.99 75.4 75.2 74.5 79.59 79.35 90.92 85.6 85 83.6
18/08/2024 15:39:03 72.16 74.72 78.99 75.4 75.2 74.5 78.39 79.49 90.92 85.6 85 83.6
18/08/2024 15:39:04 71.05 72.83 78.99 75.4 75.2 74.5 75.8 78.63 90.92 85.6 85 83.6
18/08/2024 15:39:05 72.95 72.87 78.99 75.4 75.2 74.5 79.81 79.51 90.92 85.6 85 83.6
18/08/2024 15:39:06 74.46 73.98 78.99 75.4 75.2 74.5 80.23 80.17 90.92 85.6 85 83.6
18/08/2024 15:39:07 73.01 73.84 78.99 75.4 75.2 74.5 82.27 81.74 90.92 85.6 85 83.6
18/08/2024 15:39:08 75.48 74.89 78.99 75.4 75.2 74.5 83.77 83.21 90.92 85.6 85 83.6
18/08/2024 15:39:09 74.67 75.41 77.03 75.4 75.2 74.5 83.11 83.8 89.04 85.6 85 83.6
18/08/2024 15:39:10 73.41 74.44 75.41 75.4 75.2 74.5 82.04 82.98 87.07 85.6 85 83.6
18/08/2024 15:39:11 73.16 74.28 75.41 75.4 75.2 74.5 79.72 82.71 85.46 85.5 85 83.6
18/08/2024 15:39:12 70.89 73.45 75.41 75.4 75.2 74.5 77.49 80.98 84.3 85.5 85 83.6
18/08/2024 15:39:13 74.62 74.29 75.41 75.4 75.2 74.5 81.52 81.36 84.3 85.5 85 83.6
18/08/2024 15:39:14 73.18 73.88 75.41 75.4 75.2 74.5 80.76 81.21 84.3 85.5 85 83.6
18/08/2024 15:39:15 74.95 74.56 75.41 75.4 75.2 74.5 81.87 81.74 84.3 85.5 85 83.6
18/08/2024 15:39:16 73.1 74.55 75.41 75.4 75.2 74.5 80.29 81.62 84.3 85.5 85 83.6
18/08/2024 15:39:17 75.64 75.03 75.41 75.4 75.2 74.5 82.79 82.42 84.3 85.5 85 83.6
18/08/2024 15:39:18 72.89 74.85 75.41 75.4 75.2 74.5 80.72 82.22 84.3 85.5 85 83.6
18/08/2024 15:39:19 75.32 75.26 75.41 75.4 75.2 74.5 80.94 81.72 83.8 85.5 85 83.6
18/08/2024 15:39:20 72.93 74.57 75.41 75.4 75.2 74.5 82.39 82.18 83.8 85.5 85 83.6
18/08/2024 15:39:21 75.56 75.04 75.41 75.4 75.2 74.5 82.3 82.36 83.8 85.5 85 83.6
18/08/2024 15:39:22 72.6 75 75.41 75.4 75.2 74.5 81.75 82.32 83.8 85.5 85 83.6
18/08/2024 15:39:23 74.9 74.48 75.41 75.4 75.2 74.5 83.98 83.38 83.8 85.5 85 83.6
18/08/2024 15:39:24 74.05 74.47 75.41 75.4 75.2 74.5 85.17 84.67 84.67 85.5 85 83.6
18/08/2024 15:39:25 74.77 74.87 75.41 75.4 75.2 74.5 83.17 84.84 84.84 85.5 85 83.6
18/08/2024 15:39:26 74.23 74.79 75.41 75.4 75.2 74.5 83.54 83.86 84.84 85.5 85 83.6
18/08/2024 15:39:27 74.8 74.7 75.41 75.4 75.2 74.5 84.03 84.18 84.84 85.5 85 83.6
18/08/2024 15:39:28 73.87 74.63 75.41 75.4 75.2 74.5 83.02 83.97 84.84 85.5 85 83.6
18/08/2024 15:39:29 75.79 75.32 75.41 75.4 75.2 74.5 82.93 83.53 84.84 85.5 85 83.6
18/08/2024 15:39:30 75.35 75.66 75.66 75.4 75.2 74.5 82.59 83.34 84.84 85.5 85 83.6
18/08/2024 15:39:31 75.17 75.52 75.66 75.4 75.2 74.5 82.39 83.08 84.84 85.5 85 83.6
18/08/2024 15:39:32 76.34 76.16 76.16 75.4 75.2 74.5 85.18 84.69 84.84 85.5 85 83.6
18/08/2024 15:39:33 75.57 76.08 76.16 75.4 75.2 74.5 85.82 85.78 85.78 85.5 85 83.6
18/08/2024 15:39:34 75.75 75.95 76.16 75.4 75.2 74.5 85.26 85.62 85.78 85.5 85 83.6
18/08/2024 15:39:35 77.66 77.23 77.23 75.4 75.2 74.5 85.19 85.85 85.85 85.5 85 83.6
18/08/2024 15:39:36 74.9 76.78 77.23 75.4 75.2 74.5 83.34 85.23 85.85 85.5 85 83.6
18/08/2024 15:39:37 74.9 75.7 77.23 75.4 75.2 74.5 82.69 84.23 85.85 85.4 85 83.6
18/08/2024 15:39:38 75.97 75.76 77.23 75.4 75.2 74.5 83.34 83.44 85.85 85.4 85 83.6
18/08/2024 15:39:39 76.97 76.79 77.23 75.4 75.2 74.5 82.21 83.47 85.85 85.4 85 83.6
18/08/2024 15:39:40 75.66 76.53 77.23 75.4 75.2 74.5 83.69 83.41 85.85 85.4 85 83.6
18/08/2024 15:39:41 74.6 76.12 77.23 75.4 75.2 74.5 82.57 83.7 85.85 85.4 85 83.6
18/08/2024 15:39:42 75.16 75.28 77.23 75.4 75.2 74.5 82 82.77 85.85 85.4 85 83.6
18/08/2024 15:39:43 73.9 75.58 77.23 75.4 75.2 74.5 79.01 82.29 85.85 85.4 85 83.6
18/08/2024 15:39:44 73.71 74.28 77.23 75.4 75.2 74.5 81.7 81.53 85.85 85.4 85 83.6
18/08/2024 15:39:45 74.04 74.1 77.23 75.4 75.2 74.5 84.53 83.79 85.85 85.4 85 83.6
18/08/2024 15:39:46 74.7 74.57 77.23 75.4 75.2 74.5 82.72 83.75 85.85 85.4 85 83.6
18/08/2024 15:39:47 74.9 74.84 77.23 75.4 75.2 74.5 83.55 83.45 85.85 85.4 85 83.6
18/08/2024 15:39:48 74.87 74.99 77.23 75.4 75.2 74.5 84.02 83.92 85.85 85.4 85 83.6
18/08/2024 15:39:49 73.41 74.82 77.23 75.4 75.2 74.5 83.78 83.95 85.85 85.4 85 83.6
18/08/2024 15:39:50 76.7 75.97 77.23 75.4 75.2 74.5 83.84 84.34 85.85 85.4 85 83.6
18/08/2024 15:39:51 75.44 75.95 77.23 75.4 75.2 74.5 83.28 83.69 85.85 85.4 85 83.6
18/08/2024 15:39:52 75.53 76.27 77.23 75.4 75.2 74.5 82.55 83.79 85.85 85.4 85 83.6
18/08/2024 15:39:53 74.31 75.39 77.23 75.4 75.2 74.5 80.92 82.76 85.85 85.4 85 83.6
18/08/2024 15:39:54 75.72 75.49 77.23 75.4 75.2 74.5 83.88 83.18 85.85 85.4 85 83.6
18/08/2024 15:39:55 75.63 76 77.23 75.4 75.2 74.5 85.28 84.81 85.85 85.4 85 83.6
18/08/2024 15:39:56 74.49 75.42 77.23 75.4 75.2 74.5 82.77 84.59 85.85 85.4 85 83.6
18/08/2024 15:39:57 75.82 75.78 77.23 75.4 75.2 74.5 82.51 83.44 85.85 85.4 85 83.6
18/08/2024 15:39:58 73.85 75.37 77.23 75.4 75.2 74.5 83.35 83.23 85.85 85.4 85 83.6
18/08/2024 15:39:59 75.5 75.2 77.23 75.4 75.2 74.5 84.72 84.6 85.85 85.4 85 83.6
18/08/2024 15:40:00 74.94 75.19 77.23 75.4 75.2 74.5 84.82 84.98 85.85 85.4 85 83.6
18/08/2024 15:40:01 75.06 75.3 77.23 75.4 75.2 74.5 84.56 84.83 85.85 85.4 85 83.6
18/08/2024 15:40:02 74.86 75.27 77.23 75.4 75.2 74.5 84.87 85.47 85.85 85.4 85 83.6
18/08/2024 15:40:03 74.32 75.08 77.23 75.4 75.2 74.5 82.55 84.55 85.85 85.4 85 83.6
18/08/2024 15:40:04 74.63 74.91 77.23 75.4 75.2 74.5 83.2 83.75 85.85 85.4 85 83.6
18/08/2024 15:40:05 76.2 75.72 76.79 75.4 75.2 74.5 82.84 83.18 85.47 85.4 85 83.6
18/08/2024 15:40:06 73.45 75.42 76.79 75.4 75.2 74.5 83.21 83.3 85.47 85.4 85 83.6
18/08/2024 15:40:07 74.89 74.73 76.79 75.5 75.2 74.5 82.74 83.41 85.47 85.4 85 83.6
18/08/2024 15:40:08 74.41 74.86 76.79 75.5 75.2 74.5 85.02 84.54 85.47 85.5 85 83.6
18/08/2024 15:40:09 74.06 74.63 76.53 75.4 75.2 74.5 82.39 84.52 85.47 85.5 85 83.6
18/08/2024 15:40:10 74.47 74.67 76.27 75.5 75.2 74.5 83.21 83.56 85.47 85.5 85 83.6
18/08/2024 15:40:11 74.73 74.73 76.27 75.5 75.2 74.5 82.91 83.25 85.47 85.5 85 83.6
18/08/2024 15:40:12 73.51 74.53 76.27 75.5 75.2 74.5 85.16 84.69 85.47 85.5 85 83.6
18/08/2024 15:40:13 74.78 74.55 76.27 75.5 75.2 74.5 84.01 84.48 85.47 85.5 85 83.6
18/08/2024 15:40:14 73.47 74.61 76.27 75.5 75.2 74.5 82.4 84.02 85.47 85.5 85 83.6
18/08/2024 15:40:15 74.64 74.46 76.27 75.5 75.2 74.5 84.86 84.58 85.47 85.5 85 83.6
18/08/2024 15:40:16 73.75 74.52 76.27 75.5 75.2 74.5 82.92 84.87 85.47 85.5 85 83.6
18/08/2024 15:40:17 72.92 74 76.27 75.5 75.2 74.5 81.31 83.44 85.47 85.4 85 83.6
18/08/2024 15:40:18 74.88 74.55 76.27 75.5 75.2 74.5 83.63 83.23 85.47 85.4 85 83.6
18/08/2024 15:40:19 75.15 74.99 76.27 75.5 75.2 74.5 83.24 83.28 85.47 85.4 85 83.6
18/08/2024 15:40:20 73.19 75.05 76.27 75.5 75.2 74.5 83.63 83.63 85.47 85.4 85 83.6
18/08/2024 15:40:21 73.06 74.08 76.27 75.5 75.2 74.5 82.39 83.83 85.47 85.4 85 83.6
18/08/2024 15:40:22 72.94 73.17 76 75.5 75.2 74.5 83.22 83.17 85.47 85.4 85 83.6
18/08/2024 15:40:23 74.18 73.87 76 75.5 75.2 74.5 81.19 83.11 85.47 85.4 85 83.6
18/08/2024 15:40:24 73.74 74.2 76 75.5 75.2 74.5 82.87 82.69 85.47 85.4 85 83.6
18/08/2024 15:40:25 72.47 73.72 75.78 75.5 75.2 74.5 80 82.54 85.47 85.4 85 83.6
18/08/2024 15:40:26 73.84 73.66 75.78 75.5 75.2 74.5 81.57 81.51 85.47 85.4 85 83.6
18/08/2024 15:40:27 73.36 73.67 75.72 75.5 75.2 74.5 83.05 82.76 85.47 85.4 85 83.6
18/08/2024 15:40:28 74.33 74.06 75.72 75.5 75.2 74.5 84.83 84.33 85.47 85.4 85 83.6
18/08/2024 15:40:29 75.79 75.41 75.72 75.5 75.2 74.5 84.98 85.19 85.47 85.4 85 83.6
18/08/2024 15:40:30 74.99 75.4 75.72 75.5 75.2 74.5 84.57 85.37 85.47 85.4 85 83.6
18/08/2024 15:40:31 74.65 75.46 75.72 75.5 75.2 74.5 83.88 84.69 85.47 85.4 85 83.6
18/08/2024 15:40:32 74.85 74.97 75.72 75.5 75.2 74.5 85.19 85.17 85.37 85.4 85 83.6
18/08/2024 15:40:33 74.14 75.02 75.72 75.5 75.2 74.5 82.46 84.86 85.37 85.4 85 83.6
18/08/2024 15:40:34 75.37 75.19 75.72 75.5 75.2 74.5 82.65 83.59 85.37 85.3 85 83.6
18/08/2024 15:40:35 74.63 75.11 75.46 75.5 75.2 74.5 82.97 83.08 85.37 85.3 85 83.6
18/08/2024 15:40:36 75.03 75.19 75.46 75.5 75.2 74.5 83.33 83.41 85.37 85.3 85 83.6
18/08/2024 15:40:37 74.2 75.12 75.46 75.5 75.2 74.5 85.33 84.96 85.37 85.3 85 83.6
18/08/2024 15:40:38 75.14 75.02 75.46 75.5 75.2 74.5 84.92 85.16 85.37 85.3 85 83.6
18/08/2024 15:40:39 75.34 75.62 75.62 75.5 75.2 74.5 84.99 85.21 85.37 85.3 85 83.6
18/08/2024 15:40:40 75.95 75.64 75.64 75.5 75.2 74.5 84.89 85.62 85.62 85.3 85 83.6
18/08/2024 15:40:41 74.92 75.77 75.77 75.5 75.2 74.5 83.02 84.92 85.62 85.3 85 83.6
18/08/2024 15:40:42 73.53 75.06 75.77 75.5 75.2 74.5 82.56 83.92 85.62 85.3 85 83.7
18/08/2024 15:40:43 75.17 75.07 75.77 75.5 75.2 74.5 83.58 83.51 85.62 85.2 85 83.7
18/08/2024 15:40:44 75.3 75.61 75.77 75.5 75.2 74.5 83.28 84 85.62 85.2 85 83.7
18/08/2024 15:40:45 74.07 74.85 75.77 75.4 75.2 74.5 81.87 83.1 85.62 85.2 85 83.7
18/08/2024 15:40:46 73.83 74.5 75.77 75.4 75.2 74.5 83.59 83.42 85.62 85.2 85 83.7
18/08/2024 15:40:47 74.72 74.52 75.77 75.4 75.2 74.5 81.79 83.3 85.62 85.2 85 83.7
18/08/2024 15:40:48 72.84 74.43 75.77 75.4 75.2 74.5 78.5 82.33 85.62 85.1 85 83.7
18/08/2024 15:40:49 74.3 74.11 75.77 75.4 75.2 74.5 81.37 81.35 85.62 85.1 85 83.7
18/08/2024 15:40:50 73.14 74.1 75.77 75.4 75.2 74.5 83.54 83.14 85.62 85.1 85 83.7
18/08/2024 15:40:51 75.04 74.77 75.77 75.4 75.2 74.5 82.91 83.18 85.62 85.1 85 83.7
18/08/2024 15:40:52 74.79 74.94 75.77 75.4 75.2 74.5 82.76 83.07 85.62 85 85 83.7
18/08/2024 15:40:53 75.3 75.12 75.77 75.4 75.2 74.5 84 84.07 85.62 85 85 83.7
18/08/2024 15:40:54 73.72 75.08 75.77 75.4 75.2 74.5 81.66 83.33 85.62 84.9 85 83.7
18/08/2024 15:40:55 73.67 74.43 75.77 75.4 75.2 74.5 82.17 82.75 85.62 84.9 85 83.7
18/08/2024 15:40:56 72.84 73.95 75.77 75.4 75.2 74.5 82.67 82.59 85.62 84.9 85 83.7
18/08/2024 15:40:57 73.3 73.36 75.77 75.4 75.2 74.5 84.08 83.91 85.62 84.8 85 83.7
18/08/2024 15:40:58 74.61 74.28 75.77 75.4 75.2 74.5 83.16 83.52 85.62 84.8 85 83.7
18/08/2024 15:40:59 74.45 74.43 75.77 75.4 75.2 74.5 83.87 83.84 85.62 84.8 85 83.7
18/08/2024 15:41:00 75.18 75.03 75.77 75.4 75.2 74.5 86.12 85.57 85.62 84.8 85 83.7
18/08/2024 15:41:01 75.28 75.38 75.77 75.4 75.2 74.5 86.63 86.4 86.4 84.8 85 83.7
18/08/2024 15:41:02 76.81 76.5 76.5 75.4 75.2 74.5 86.35 86.46 86.46 84.8 85 83.7
18/08/2024 15:41:03 74.34 76.14 76.5 75.4 75.2 74.5 85.47 86.44 86.46 84.8 85 83.7
18/08/2024 15:41:04 75.65 75.71 76.5 75.4 75.2 74.6 86.89 86.82 86.82 84.8 85 83.7
18/08/2024 15:41:05 75.26 75.79 76.5 75.4 75.2 74.6 86.26 86.77 86.82 84.8 85 83.7
18/08/2024 15:41:06 74.14 75.53 76.5 75.4 75.2 74.6 85.41 86.45 86.82 84.8 85 83.7
18/08/2024 15:41:07 75.55 75.27 76.5 75.3 75.2 74.6 86.55 86.39 86.82 84.8 85 83.7
18/08/2024 15:41:08 75.72 75.62 76.5 75.4 75.2 74.6 85.23 86.28 86.82 84.8 85.1 83.7
18/08/2024 15:41:09 74.64 75.61 76.5 75.3 75.2 74.6 85.02 85.69 86.82 84.8 85.1 83.7
18/08/2024 15:41:10 76.5 76.05 76.5 75.3 75.2 74.6 84.2 85.28 86.82 84.8 85.1 83.7
18/08/2024 15:41:11 74.32 75.75 76.5 75.3 75.2 74.6 83.98 84.57 86.82 84.8 85.1 83.7
18/08/2024 15:41:12 74.78 74.97 76.5 75.3 75.2 74.6 82.42 84.17 86.82 84.8 85 83.7
18/08/2024 15:41:13 74.88 75.33 76.5 75.3 75.2 74.6 83.39 83.7 86.82 84.8 85 83.7
18/08/2024 15:41:14 74.81 75.12 76.5 75.3 75.2 74.6 84.07 83.97 86.82 84.8 85 83.7
18/08/2024 15:41:15 74.02 74.83 76.5 75.3 75.2 74.6 84.06 84.27 86.82 84.8 85 83.7
18/08/2024 15:41:16 75.23 74.98 76.5 75.3 75.2 74.6 83.11 84.01 86.82 84.8 85 83.7
18/08/2024 15:41:17 75.02 75.07 76.5 75.3 75.2 74.6 84.21 84.12 86.82 84.8 85 83.7
18/08/2024 15:41:18 74.84 75.33 76.5 75.3 75.2 74.6 84.01 84.29 86.82 84.8 85 83.7
18/08/2024 15:41:19 72.98 74.83 76.5 75.3 75.2 74.6 83.15 83.99 86.82 84.8 85 83.7
18/08/2024 15:41:20 75.31 75.1 76.5 75.2 75.2 74.6 83.69 83.87 86.82 84.8 85 83.7
18/08/2024 15:41:21 74.28 74.92 76.5 75.2 75.2 74.6 85.11 85.21 86.82 84.8 85 83.7
18/08/2024 15:41:22 72.63 74.4 76.5 75.2 75.2 74.6 81.58 84.28 86.82 84.7 85 83.7
18/08/2024 15:41:23 73.7 73.72 76.5 75.2 75.2 74.6 82.65 82.87 86.82 84.7 85 83.7
18/08/2024 15:41:24 73.71 73.89 76.5 75.2 75.2 74.6 82.42 82.73 86.82 84.7 85 83.7
18/08/2024 15:41:25 74.07 74.09 76.5 75.2 75.2 74.6 83.5 83.6 86.82 84.7 85 83.7
18/08/2024 15:41:26 73.74 74.01 76.5 75.2 75.2 74.6 83.49 83.57 86.82 84.7 85 83.7
18/08/2024 15:41:27 73.79 74 76.5 75.2 75.2 74.6 83.17 84.01 86.82 84.7 85 83.7
18/08/2024 15:41:28 73.9 73.93 76.5 75.2 75.2 74.6 81.23 83.02 86.82 84.7 85 83.7
18/08/2024 15:41:29 74.52 74.33 76.5 75.2 75.2 74.6 82.85 82.68 86.82 84.7 85 83.7
18/08/2024 15:41:30 72.89 74.37 76.5 75.2 75.2 74.6 83.56 83.83 86.82 84.7 85 83.7
18/08/2024 15:41:31 72.28 73.28 76.5 75.2 75.2 74.6 84.34 84.21 86.82 84.7 85 83.7
18/08/2024 15:41:32 75.43 74.67 76.14 75.2 75.2 74.6 82.57 84.27 86.82 84.7 85 83.7
18/08/2024 15:41:33 76.44 75.98 76.05 75.2 75.2 74.6 82.38 83.17 86.82 84.7 85 83.7
18/08/2024 15:41:34 73.04 76 76.05 75.2 75.2 74.6 84.52 84.19 86.77 84.7 85 83.7
18/08/2024 15:41:35 71.08 74.19 76.05 75.1 75.2 74.6 80.57 84.02 86.45 84.7 85 83.7
18/08/2024 15:41:36 71.97 72.88 76.05 75.1 75.2 74.6 79.28 82.05 86.39 84.6 85 83.7
18/08/2024 15:41:37 69.11 72.1 76.05 75.1 75.2 74.6 77.67 80.5 86.28 84.6 85 83.7
18/08/2024 15:41:38 73.34 72.81 76.05 75.1 75.2 74.6 78.33 79.04 85.69 84.6 85 83.7
18/08/2024 15:41:39 75.23 74.51 76.05 75.1 75.2 74.6 80.94 80.23 85.28 84.6 85 83.7
18/08/2024 15:41:40 74.82 74.82 76 75.1 75.2 74.6 81.02 80.79 85.21 84.6 85 83.7
18/08/2024 15:41:41 74.6 74.96 76 75.1 75.2 74.6 80.78 80.88 85.21 84.6 85 83.7
18/08/2024 15:41:42 72.47 74.74 76 75.1 75.2 74.6 80.65 81.15 85.21 84.6 85 83.7
18/08/2024 15:41:43 72.93 73.46 76 75.1 75.2 74.6 81.8 81.72 85.21 84.5 85 83.7
18/08/2024 15:41:44 72.83 73.17 76 75 75.2 74.6 80.65 81.41 85.21 84.5 85 83.7
18/08/2024 15:41:45 74.81 74.29 76 75 75.2 74.6 81.05 81.27 85.21 84.5 85 83.7
18/08/2024 15:41:46 74.98 75.06 76 75 75.2 74.6 80.41 81.44 85.21 84.5 85 83.7
18/08/2024 15:41:47 72.77 74.6 76 75 75.2 74.6 78.96 80.46 85.21 84.5 85 83.7
18/08/2024 15:41:48 74.1 74.15 76 75 75.2 74.6 79.89 79.91 85.21 84.5 85 83.7
18/08/2024 15:41:49 70.15 73.96 76 75 75.2 74.6 80.21 80.41 85.21 84.4 85 83.7
18/08/2024 15:41:50 75.77 75.07 76 75 75.2 74.6 82.24 81.66 85.21 84.4 85 83.7
18/08/2024 15:41:51 74.87 75.54 76 75 75.2 74.6 83.12 82.9 84.28 84.4 85 83.7
18/08/2024 15:41:52 74.08 74.7 76 75 75.2 74.6 80.11 82.52 84.27 84.3 85 83.7
18/08/2024 15:41:53 73.06 74.41 76 75 75.2 74.6 78.11 81 84.27 84.3 85 83.7
18/08/2024 15:41:54 72.95 73.73 76 75 75.2 74.6 78.95 79.47 84.27 84.3 85 83.7
18/08/2024 15:41:55 70.57 73.01 76 75 75.2 74.6 78.34 79.17 84.27 84.3 85 83.7
18/08/2024 15:41:56 70.93 71.84 76 75 75.2 74.6 76.65 78.59 84.27 84.2 85 83.7
18/08/2024 15:41:57 70.43 71.4 76 75 75.2 74.6 77.61 77.79 84.27 84.2 85 83.7
18/08/2024 15:41:58 74.52 73.8 76 75 75.2 74.6 79.01 78.74 84.27 84.2 85 83.7
18/08/2024 15:41:59 73.62 74.5 76 74.9 75.2 74.6 78.68 78.93 84.27 84.2 85 83.7
18/08/2024 15:42:00 73.92 73.93 76 74.9 75.2 74.6 79.95 79.64 84.27 84.1 85 83.7
18/08/2024 15:42:01 73.51 74.27 76 74.9 75.2 74.6 80.12 80.04 84.27 84.1 85 83.7
18/08/2024 15:42:02 73.72 74.02 76 74.9 75.2 74.6 81.16 80.79 84.19 84.1 85 83.7
18/08/2024 15:42:03 73.77 73.79 76 74.9 75.2 74.6 81.6 81.37 84.19 84.1 85 83.7
18/08/2024 15:42:04 72.25 73.74 75.54 74.9 75.2 74.6 81.09 81.61 84.02 84.1 85 83.7
18/08/2024 15:42:05 72.11 72.87 75.54 74.9 75.2 74.6 81.48 81.42 82.9 84.1 85 83.7
18/08/2024 15:42:06 74.58 74.31 75.54 74.9 75.2 74.6 81.35 81.44 82.9 84 85 83.7
18/08/2024 15:42:07 76.02 75.67 75.67 74.9 75.2 74.6 82.26 82.05 82.9 84 85 83.7
18/08/2024 15:42:08 73.41 75.24 75.67 74.9 75.2 74.6 82.54 82.57 82.9 84 85 83.7
18/08/2024 15:42:09 74.93 74.81 75.67 74.8 75.2 74.6 82.13 82.55 82.9 84 85 83.7
18/08/2024 15:42:10 74.54 74.98 75.67 74.8 75.2 74.6 83.06 83.27 83.27 84 85 83.7
18/08/2024 15:42:11 72.66 74.6 75.67 74.8 75.2 74.6 81.98 82.76 83.27 84 85 83.7
18/08/2024 15:42:12 74.21 74.03 75.67 74.8 75.2 74.6 83.27 83.49 83.49 84 85 83.7
18/08/2024 15:42:13 74.04 74.08 75.67 74.8 75.2 74.6 82.15 82.53 83.49 84 85 83.7
18/08/2024 15:42:14 75.11 74.91 75.67 74.8 75.2 74.6 81.41 82.42 83.49 83.9 85 83.7
18/08/2024 15:42:15 76.01 75.93 75.93 74.8 75.2 74.6 81.81 82.02 83.49 83.9 85 83.7
18/08/2024 15:42:16 73.6 75.4 75.93 74.8 75.2 74.6 81.2 81.66 83.49 83.9 84.9 83.7
18/08/2024 15:42:17 75.28 75.1 75.93 74.8 75.2 74.6 81.49 81.65 83.49 83.9 84.9 83.7
18/08/2024 15:42:18 73.92 74.98 75.93 74.8 75.2 74.6 80.83 81.57 83.49 83.9 84.9 83.7
18/08/2024 15:42:19 71.6 74.3 75.93 74.7 75.2 74.6 80.7 81.18 83.49 83.9 84.9 83.7
18/08/2024 15:42:20 75.15 74.51 75.93 74.7 75.2 74.6 83.95 83.12 83.49 83.9 84.9 83.7
18/08/2024 15:42:21 75.04 75.18 75.93 74.7 75.2 74.6 84.29 84.01 84.01 83.9 84.9 83.7
18/08/2024 15:42:22 76.37 75.94 75.94 74.7 75.2 74.6 85.6 85.29 85.29 83.9 84.9 83.7
18/08/2024 15:42:23 75.4 76.16 76.16 74.7 75.2 74.6 87.35 86.88 86.88 83.9 84.9 83.7
18/08/2024 15:42:24 75.12 75.43 76.16 74.7 75.1 74.6 89.18 88.69 88.69 83.9 84.9 83.7
18/08/2024 15:42:25 75.5 75.55 76.16 74.7 75.1 74.6 89.88 89.89 89.89 84 84.9 83.7
18/08/2024 15:42:26 75.65 75.7 76.16 74.7 75.1 74.6 88.93 89.73 89.89 84 84.9 83.7
18/08/2024 15:42:27 75.19 75.57 76.16 74.7 75.1 74.6 90.73 90.51 90.51 84 84.9 83.7
18/08/2024 15:42:28 75.12 75.34 76.16 74.7 75.1 74.6 90.66 90.96 90.96 84.1 85 83.7
18/08/2024 15:42:29 74.56 75.3 76.16 74.7 75.1 74.6 88.44 90.7 90.96 84.1 85 83.7
18/08/2024 15:42:30 72.57 74.89 76.16 74.7 75.1 74.6 84.6 89.11 90.96 84.1 85 83.7
18/08/2024 15:42:31 75.94 75.53 76.16 74.7 75.1 74.6 83.75 86.8 90.96 84.1 85 83.7
18/08/2024 15:42:32 73.98 75.16 76.16 74.7 75.1 74.6 83.23 85.14 90.96 84.1 85 83.7
18/08/2024 15:42:33 72.29 74.46 76.16 74.7 75.1 74.6 81.68 83.98 90.96 84.1 85 83.7
18/08/2024 15:42:34 72.44 73.12 76.16 74.6 75.1 74.6 81.2 82.86 90.96 84 85 83.7
18/08/2024 15:42:35 74.43 73.97 76.16 74.6 75.1 74.6 80.18 81.66 90.96 84 85 83.7
18/08/2024 15:42:36 75.09 74.72 76.16 74.6 75.1 74.6 82.21 81.81 90.96 84 85 83.7
18/08/2024 15:42:37 75.41 75.2 76.16 74.6 75.1 74.6 83.05 82.73 90.96 84 85 83.7
18/08/2024 15:42:38 74.09 75.13 76.16 74.6 75.1 74.6 83.37 83.61 90.96 84 85 83.7
18/08/2024 15:42:39 76.49 75.89 76.16 74.6 75.1 74.6 84.25 84 90.96 84 85 83.7
18/08/2024 15:42:40 74.23 75.69 76.16 74.6 75.1 74.6 83.29 83.98 90.96 84 85 83.7
18/08/2024 15:42:41 75.68 75.45 76.16 74.6 75.1 74.6 82.8 83.74 90.96 84 85 83.7
18/08/2024 15:42:42 75.36 75.94 76.16 74.6 75.1 74.6 83.84 83.81 90.96 84 85 83.7
18/08/2024 15:42:43 73.21 75.19 76.16 74.5 75.1 74.6 82.52 83.31 90.96 84 85 83.7
18/08/2024 15:42:44 78.16 77.66 77.66 74.6 75.1 74.6 83.92 83.73 90.96 83.9 85 83.7
18/08/2024 15:42:45 75.16 77.56 77.66 74.5 75.1 74.6 82.87 83.71 90.96 83.9 85 83.7
18/08/2024 15:42:46 74.73 76.16 77.66 74.5 75.1 74.6 82.55 83.45 90.96 83.9 85 83.7
18/08/2024 15:42:47 77.19 76.7 77.66 74.5 75.1 74.6 82.91 82.91 90.96 83.9 85 83.7
18/08/2024 15:42:48 74.53 76.77 77.66 74.5 75.1 74.6 82.98 83.21 90.96 83.9 85 83.7
18/08/2024 15:42:49 74.96 75.46 77.66 74.5 75.1 74.6 81.41 82.98 90.96 83.9 85 83.7
18/08/2024 15:42:50 75.99 75.77 77.66 74.5 75.1 74.6 83.36 83.01 90.96 83.9 85 83.7
18/08/2024 15:42:51 73.23 75.6 77.66 74.5 75.1 74.6 80.78 83 90.96 83.8 84.9 83.7
18/08/2024 15:42:52 75.03 75.02 77.66 74.5 75.1 74.6 82.08 82.09 90.96 83.8 84.9 83.7
18/08/2024 15:42:53 74.27 75.41 77.66 74.5 75.1 74.6 81.98 82.29 90.96 83.8 84.9 83.7
18/08/2024 15:42:54 73.87 74.33 77.66 74.5 75.1 74.6 83.69 83.28 90.96 83.8 84.9 83.7
18/08/2024 15:42:55 76.72 76.02 77.66 74.5 75.1 74.6 83.21 83.4 90.96 83.8 84.9 83.7
18/08/2024 15:42:56 75.52 76.12 77.66 74.5 75.1 74.6 82.3 83.59 90.96 83.8 84.9 83.7
18/08/2024 15:42:57 75.66 75.78 77.66 74.5 75.1 74.6 81.08 82.48 90.96 83.8 84.9 83.7
18/08/2024 15:42:58 76.77 76.41 77.66 74.5 75.1 74.6 80.18 81.57 90.7 83.7 84.9 83.7
18/08/2024 15:42:59 74.4 76.32 77.66 74.5 75.1 74.6 78.52 80.69 89.11 83.7 84.9 83.7
18/08/2024 15:43:00 72.43 75.16 77.66 74.5 75.1 74.6 77.76 79.41 86.8 83.7 84.9 83.7
18/08/2024 15:43:01 69.59 73.54 77.66 74.4 75.1 74.6 76.02 78.42 85.14 83.7 84.9 83.7
18/08/2024 15:43:02 68.21 71.43 77.66 74.4 75.1 74.6 74.93 77.1 84 83.7 84.9 83.7
18/08/2024 15:43:03 67.31 69.69 77.66 74.4 75.1 74.6 74.67 75.85 84 83.6 84.9 83.7
18/08/2024 15:43:04 65.39 68.47 77.66 74.4 75.1 74.6 74.53 75.14 84 83.6 84.9 83.7
18/08/2024 15:43:05 63.68 66.75 77.66 74.3 75.1 74.6 75.41 75.23 84 83.6 84.9 83.7
18/08/2024 15:43:06 62.12 65.1 77.66 74.3 75.1 74.6 75.42 75.49 84 83.5 84.9 83.7
18/08/2024 15:43:07 63.46 63.6 77.66 74.3 75.1 74.6 74.51 75.44 84 83.5 84.9 83.7
18/08/2024 15:43:08 62.04 63.58 77.66 74.3 75.1 74.6 73.82 74.87 84 83.5 84.9 83.7
18/08/2024 15:43:09 62.11 62.71 77.66 74.2 75.1 74.6 73.41 74.25 83.98 83.4 84.9 83.7
18/08/2024 15:43:10 62.45 62.52 77.66 74.2 75.1 74.6 73.25 73.79 83.81 83.4 84.9 83.7
18/08/2024 15:43:11 62.23 62.51 77.66 74.2 75.1 74.6 73.84 73.82 83.81 83.4 84.9 83.7
18/08/2024 15:43:12 62.21 62.5 77.66 74.2 75.1 74.6 74.21 74.3 83.73 83.3 84.9 83.7
18/08/2024 15:43:13 62.35 62.35 77.66 74.2 75.1 74.6 73.55 74.29 83.73 83.3 84.9 83.7
18/08/2024 15:43:14 75.22 73.36 77.56 74.2 75.1 74.6 80.68 79.31 83.71 83.2 84.9 83.7
18/08/2024 15:43:15 69.1 73.29 76.77 74.2 75.1 74.6 76.9 79.22 83.59 83.2 84.9 83.7
18/08/2024 15:43:16 74.84 74.96 76.77 74.2 75.1 74.6 78.55 79.16 83.59 83.2 84.9 83.7
18/08/2024 15:43:17 70.44 74.48 76.77 74.2 75.1 74.6 77.53 78.77 83.59 83.2 84.9 83.7
18/08/2024 15:43:18 75.67 75.44 76.41 74.2 75.1 74.6 80.92 80.69 83.59 83.2 84.9 83.7
18/08/2024 15:43:19 82.74 81.46 81.46 74.2 75.1 74.6 90.84 89.01 89.01 83.2 84.9 83.7
18/08/2024 15:43:20 78.93 81.3 81.46 74.3 75.1 74.7 88.34 88.89 89.01 83.3 84.9 83.7
18/08/2024 15:43:21 77.68 79.86 81.46 74.3 75.1 74.7 86.85 88.54 89.01 83.3 84.9 83.7
18/08/2024 15:43:22 76.13 78.34 81.46 74.3 75.1 74.7 86.41 87.36 89.01 83.3 84.9 83.7
18/08/2024 15:43:23 81.49 81.19 81.46 74.4 75.1 74.7 88.91 88.64 89.01 83.4 84.9 83.8
18/08/2024 15:43:24 76.85 81.25 81.46 74.4 75.1 74.7 88.58 89.1 89.1 83.4 84.9 83.8
18/08/2024 15:43:25 81.17 81.06 81.46 74.5 75.1 74.7 88.87 89.35 89.35 83.5 84.9 83.8
18/08/2024 15:43:26 79.84 81.19 81.46 74.5 75.2 74.7 88.42 89.05 89.35 83.5 84.9 83.8
18/08/2024 15:43:27 79.72 80.48 81.46 74.6 75.2 74.7 87.5 88.48 89.35 83.6 84.9 83.8
18/08/2024 15:43:28 76.64 79.85 81.46 74.6 75.2 74.7 87.1 88.19 89.35 83.6 84.9 83.8
18/08/2024 15:43:29 75.82 78.22 81.46 74.6 75.2 74.7 86.26 87.22 89.35 83.6 84.9 83.8
18/08/2024 15:43:30 68.93 76.88 81.46 74.6 75.2 74.7 79.82 86.65 89.35 83.6 84.9 83.8
18/08/2024 15:43:31 61.91 73.42 81.46 74.6 75.2 74.7 74.66 83.46 89.35 83.5 84.9 83.8
18/08/2024 15:43:32 72.35 72.45 81.46 74.6 75.1 74.7 84.3 84.14 89.35 83.5 84.9 83.8
18/08/2024 15:43:33 76.34 75.65 81.46 74.6 75.1 74.7 86.84 86.73 89.35 83.5 84.9 83.8
18/08/2024 15:43:34 71.66 75.78 81.46 74.6 75.1 74.7 83.42 86.69 89.35 83.5 84.9 83.8
18/08/2024 15:43:35 71.92 74.59 81.46 74.6 75.1 74.7 80.72 85.85 89.35 83.5 84.9 83.8
18/08/2024 15:43:36 66.95 71.99 81.46 74.6 75.1 74.7 76.97 82.69 89.35 83.5 84.9 83.8
18/08/2024 15:43:37 74.98 73.89 81.46 74.5 75.1 74.6 86.98 86.13 89.35 83.4 84.9 83.7
18/08/2024 15:43:38 77.26 76.6 81.46 74.5 75.1 74.6 88.99 88.43 89.35 83.4 84.9 83.7
18/08/2024 15:43:39 78.77 78.3 81.46 74.5 75.1 74.6 91.82 91.42 91.42 83.5 84.9 83.7
18/08/2024 15:43:40 72.28 77.86 81.46 74.5 75.1 74.6 81.19 90.28 91.42 83.4 84.9 83.7
18/08/2024 15:43:41 72.49 75.26 81.46 74.5 75.1 74.6 83.86 86.82 91.42 83.4 84.9 83.7
18/08/2024 15:43:42 73.04 74.44 81.46 74.5 75.1 74.6 83.08 85.9 91.42 83.4 84.9 83.7
18/08/2024 15:43:43 72.33 73.9 81.46 74.6 75.1 74.6 80.82 83.88 91.42 83.5 84.9 83.7
18/08/2024 15:43:44 67.71 71.91 81.46 74.6 75.1 74.6 74.26 81.83 91.42 83.5 84.9 83.7
18/08/2024 15:43:45 70.3 70.64 81.46 74.6 75.1 74.6 77.09 78.87 91.42 83.5 84.9 83.7
18/08/2024 15:43:46 73.8 73.25 81.46 74.6 75.1 74.6 77.73 78.06 91.42 83.4 84.9 83.7
18/08/2024 15:43:47 67.71 73.2 81.46 74.6 75.1 74.6 74.57 78.01 91.42 83.4 84.9 83.7
18/08/2024 15:43:48 72.1 72 81.46 74.6 75.1 74.6 77.34 77.25 91.42 83.4 84.9 83.7
18/08/2024 15:43:49 72.99 72.67 81.3 74.6 75.1 74.6 81.45 80.42 91.42 83.4 84.9 83.7
18/08/2024 15:43:50 75.7 74.92 81.25 74.6 75.1 74.6 80.17 80.58 91.42 83.4 84.9 83.7
18/08/2024 15:43:51 73.84 74.7 81.25 74.6 75 74.6 81.32 80.95 91.42 83.4 84.9 83.7
18/08/2024 15:43:52 75.71 75.33 81.25 74.6 75 74.6 86.11 85.34 91.42 83.5 84.9 83.7
18/08/2024 15:43:53 74.78 75.43 81.25 74.6 75 74.6 83.44 85.58 91.42 83.5 84.9 83.7
18/08/2024 15:43:54 75.41 75.37 81.19 74.6 75 74.6 86.64 85.98 91.42 83.5 84.9 83.7
18/08/2024 15:43:55 74.07 75.18 81.19 74.6 75 74.6 86.57 86.59 91.42 83.5 84.9 83.7
18/08/2024 15:43:56 73.75 74.59 80.48 74.6 75 74.6 83.22 86.56 91.42 83.5 84.9 83.7
18/08/2024 15:43:57 73.12 74.14 79.85 74.6 75 74.7 80.34 84.7 91.42 83.5 84.9 83.8
18/08/2024 15:43:58 75.97 75.75 78.3 74.6 75 74.7 85.71 85.51 91.42 83.5 84.9 83.8
18/08/2024 15:43:59 77.49 76.9 78.3 74.6 75 74.7 84.75 85.53 91.42 83.6 84.9 83.8
18/08/2024 15:44:00 69.95 76.74 78.3 74.6 75 74.7 79.97 85.09 91.42 83.6 84.8 83.8
18/08/2024 15:44:01 62.07 73.51 78.3 74.6 75 74.7 74.52 82.36 91.42 83.6 84.8 83.8
18/08/2024 15:44:02 62.5 69.76 78.3 74.6 75 74.7 75.52 79.19 91.42 83.6 84.8 83.8
18/08/2024 15:44:03 63.22 66.7 78.3 74.6 75 74.7 74.55 77.3 91.42 83.6 84.8 83.8
18/08/2024 15:44:04 68.22 67.88 78.3 74.6 75 74.7 75.39 75.85 91.42 83.5 84.8 83.8
18/08/2024 15:44:05 77.34 75.53 78.3 74.6 75 74.7 88.5 86.32 91.42 83.6 84.8 83.8
18/08/2024 15:44:06 74.9 75.69 78.3 74.6 75 74.7 87.61 87.37 91.42 83.6 84.8 83.8
18/08/2024 15:44:07 73.48 75.15 78.3 74.6 75 74.7 83.17 86.9 91.42 83.6 84.8 83.8
18/08/2024 15:44:08 74.2 74.27 78.3 74.6 75 74.7 84.5 84.84 91.42 83.6 84.8 83.8
18/08/2024 15:44:09 77.42 76.56 77.86 74.6 75 74.7 91.39 89.97 90.28 83.7 84.8 83.8
18/08/2024 15:44:10 79.46 78.65 78.65 74.7 75 74.7 91.66 91.37 91.37 83.8 84.9 83.8
18/08/2024 15:44:11 78.32 78.94 78.94 74.7 75 74.7 88.61 90.93 91.37 83.8 84.9 83.8
18/08/2024 15:44:12 78.1 78.65 78.94 74.7 75 74.7 87.4 89.33 91.37 83.8 84.9 83.8
18/08/2024 15:44:13 76.84 77.92 78.94 74.7 75 74.7 85.27 88.06 91.37 83.9 84.9 83.8
18/08/2024 15:44:14 80.03 79.66 79.66 74.8 75.1 74.7 88 88.25 91.37 83.9 84.9 83.8
18/08/2024 15:44:15 77.61 79.03 79.66 74.8 75.1 74.7 84.24 87.12 91.37 83.9 84.9 83.8
18/08/2024 15:44:16 73.26 78.16 79.66 74.8 75.1 74.7 83.82 85.69 91.37 83.9 84.9 83.8
18/08/2024 15:44:17 77.58 77.23 79.66 74.8 75.1 74.7 86.3 86.21 91.37 83.9 84.9 83.8
18/08/2024 15:44:18 77.52 77.34 79.66 74.8 75.1 74.7 84.78 86.06 91.37 83.9 84.9 83.8
18/08/2024 15:44:19 76.86 77.31 79.66 74.8 75.1 74.7 85.12 85.36 91.37 83.9 84.8 83.8
18/08/2024 15:44:20 77.23 77.45 79.66 74.8 75.1 74.7 83.87 85.4 91.37 83.9 84.8 83.8
18/08/2024 15:44:21 76.49 77.29 79.66 74.8 75.1 74.7 83.9 84.52 91.37 83.9 84.8 83.8
18/08/2024 15:44:22 77.1 77.24 79.66 74.8 75.1 74.7 85.24 85.08 91.37 84 84.8 83.8
18/08/2024 15:44:23 76.52 77.06 79.66 74.9 75.1 74.7 85.82 85.81 91.37 84 84.8 83.8
18/08/2024 15:44:24 78.23 78.13 79.66 74.9 75.1 74.7 87.97 87.93 91.37 84 84.8 83.8
18/08/2024 15:44:25 78.26 78.28 79.66 74.9 75.1 74.7 89.09 88.88 91.37 84 84.9 83.8
18/08/2024 15:44:26 78.04 78.45 79.66 74.9 75.1 74.7 86.3 89.03 91.37 84 84.9 83.8
18/08/2024 15:44:27 77.82 78.37 79.66 74.9 75.1 74.7 89.97 89.51 91.37 84.1 84.9 83.8
18/08/2024 15:44:28 77.41 78.28 79.66 74.9 75.1 74.7 87.87 89.98 91.37 84.1 84.9 83.8
18/08/2024 15:44:29 77.18 78.41 79.66 74.9 75.1 74.7 92.39 92.36 92.36 84.2 84.9 83.8
18/08/2024 15:44:30 78.24 77.93 79.66 75 75.1 74.7 90.87 91.17 92.36 84.2 84.9 83.8
18/08/2024 15:44:31 77.85 77.93 79.66 75 75.1 74.7 87.13 91.19 92.36 84.3 84.9 83.8
18/08/2024 15:44:32 78.32 78.38 79.66 75 75.1 74.7 88.17 89.59 92.36 84.3 84.9 83.8
18/08/2024 15:44:33 77.37 78.21 79.66 75 75.1 74.7 88.73 89.08 92.36 84.3 84.9 83.8
18/08/2024 15:44:34 77.91 78.24 79.66 75 75.1 74.7 86.86 88.46 92.36 84.3 84.9 83.8
18/08/2024 15:44:35 78.58 78.39 79.66 75 75.1 74.7 88.71 88.47 92.36 84.3 84.9 83.8
18/08/2024 15:44:36 79.01 78.94 79.66 75 75.1 74.7 90.46 90.13 92.36 84.4 84.9 83.8
18/08/2024 15:44:37 76.85 78.9 79.66 75 75.1 74.7 85.96 90.05 92.36 84.4 84.9 83.8
18/08/2024 15:44:38 78.1 78.28 79.66 75 75.1 74.7 91.97 91.24 92.36 84.5 84.9 83.9
18/08/2024 15:44:39 76.78 78.02 79.66 75 75.1 74.7 87.15 90.7 92.36 84.5 84.9 83.9
18/08/2024 15:44:40 77.81 77.8 79.66 75.1 75.1 74.7 88.84 89.18 92.36 84.5 84.9 83.9
18/08/2024 15:44:41 78.14 78.25 79.66 75.1 75.1 74.7 87.82 89.05 92.36 84.5 84.9 83.9
18/08/2024 15:44:42 78.69 78.66 79.66 75.1 75.1 74.7 90.08 89.54 92.36 84.6 85 83.9
18/08/2024 15:44:43 77.65 78.51 79.66 75.1 75.1 74.7 86.74 89.61 92.36 84.6 85 83.9
18/08/2024 15:44:44 78.19 78.21 79.03 75.1 75.2 74.7 87.96 88.13 92.36 84.6 85 83.9
18/08/2024 15:44:45 78.28 78.48 78.94 75.1 75.2 74.7 86.5 88.02 92.36 84.6 85 83.9
18/08/2024 15:44:46 79.32 78.99 78.99 75.2 75.2 74.7 91.02 90.16 92.36 84.7 85 83.9
18/08/2024 15:44:47 78.72 79.05 79.05 75.2 75.2 74.7 89.68 90.4 92.36 84.7 85 83.9
18/08/2024 15:44:48 77.44 78.97 79.05 75.2 75.2 74.7 86.49 89.74 92.36 84.7 85 83.9
18/08/2024 15:44:49 78.4 78.82 79.05 75.2 75.2 74.7 87.87 88.07 92.36 84.7 85 83.9
18/08/2024 15:44:50 78.47 78.52 79.05 75.2 75.2 74.7 86.23 88.02 92.36 84.7 85 83.9
18/08/2024 15:44:51 77.91 78.91 79.05 75.2 75.2 74.7 88.24 88.55 92.36 84.8 85 83.9
18/08/2024 15:44:52 78.66 78.54 79.05 75.3 75.2 74.8 87.07 87.89 92.36 84.8 85 83.9
18/08/2024 15:44:53 77.53 78.36 79.05 75.3 75.2 74.8 86.03 87.09 92.36 84.8 85 83.9
18/08/2024 15:44:54 77.4 78.42 79.05 75.3 75.2 74.8 88.7 88.33 92.36 84.8 85 83.9
18/08/2024 15:44:55 78.3 78.15 79.05 75.3 75.2 74.8 89.63 89.5 92.36 84.8 85 83.9
18/08/2024 15:44:56 77.24 78.11 79.05 75.3 75.2 74.7 87.07 88.95 92.36 84.9 85 83.9
18/08/2024 15:44:57 76.8 77.75 79.05 75.3 75.2 74.7 87.87 88.78 92.36 84.9 85 83.9
18/08/2024 15:44:58 76.86 77.08 79.05 75.3 75.2 74.7 87.2 87.69 92.36 84.9 85 83.9
18/08/2024 15:44:59 77.58 77.49 79.05 75.3 75.2 74.7 86.86 87.55 91.24 84.9 85 83.9
18/08/2024 15:45:00 78.68 78.35 79.05 75.3 75.2 74.7 89.24 88.78 91.24 84.9 85 83.9
18/08/2024 15:45:01 77.67 78.43 79.05 75.4 75.2 74.7 88.02 88.86 91.24 84.9 85 83.9
18/08/2024 15:45:02 78.08 78.15 79.05 75.4 75.2 74.7 87.19 88.23 91.24 85 85 83.9
18/08/2024 15:45:03 77.49 78.65 79.05 75.4 75.2 74.7 89.84 89.66 91.24 85 85 83.9
18/08/2024 15:45:04 77.93 78.12 79.05 75.4 75.2 74.7 88.15 89.45 91.24 85 85 83.9
18/08/2024 15:45:05 77.93 78.02 79.05 75.4 75.2 74.7 88.26 88.97 91.24 85 85 83.9
18/08/2024 15:45:06 78.79 78.87 79.05 75.4 75.2 74.7 91.3 90.85 91.24 85.1 85.1 83.9
18/08/2024 15:45:07 77.06 78.33 79.05 75.4 75.2 74.7 88.28 90.56 91.24 85.1 85.1 83.9
18/08/2024 15:45:08 77.88 78.33 79.05 75.4 75.2 74.7 87.28 89.57 90.85 85.1 85.1 83.9
18/08/2024 15:45:09 76.97 77.73 79.05 75.5 75.2 74.7 87.01 87.95 90.85 85.1 85.1 83.9
18/08/2024 15:45:10 76.95 77.41 79.05 75.5 75.3 74.7 87.43 87.86 90.85 85.1 85.1 83.9
18/08/2024 15:45:11 77.42 77.65 79.05 75.5 75.3 74.7 87.09 87.77 90.85 85.2 85.1 83.9
18/08/2024 15:45:12 79.64 79.04 79.05 75.5 75.3 74.7 89.27 88.85 90.85 85.2 85.1 84
18/08/2024 15:45:13 78.31 79.26 79.26 75.5 75.3 74.7 89.36 89.82 90.85 85.2 85.1 84
18/08/2024 15:45:14 78.63 78.82 79.26 75.5 75.3 74.7 87.77 88.99 90.85 85.2 85.1 84
18/08/2024 15:45:15 78.25 79.33 79.33 75.6 75.3 74.7 89.72 89.63 90.85 85.3 85.1 84
18/08/2024 15:45:16 78.42 78.58 79.33 75.6 75.3 74.7 90.77 90.75 90.85 85.3 85.1 84
18/08/2024 15:45:17 78.17 78.65 79.33 75.6 75.3 74.7 90.84 91.01 91.01 85.3 85.2 84
18/08/2024 15:45:18 78.66 78.71 79.33 75.6 75.3 74.8 91.53 91.49 91.49 85.4 85.2 84
18/08/2024 15:45:19 78.85 78.98 79.33 75.6 75.3 74.8 90.67 92.24 92.24 85.4 85.2 84
18/08/2024 15:45:20 77.97 78.76 79.33 75.6 75.3 74.8 86.35 90.36 92.24 85.4 85.2 84
18/08/2024 15:45:21 78.69 78.75 79.33 75.7 75.3 74.8 90.88 90.18 92.24 85.5 85.2 84
18/08/2024 15:45:22 76.19 78.41 79.33 75.7 75.3 74.8 88.01 89.95 92.24 85.5 85.2 84
18/08/2024 15:45:23 76.56 77.28 79.33 75.7 75.3 74.8 89.15 89.9 92.24 85.5 85.2 84
18/08/2024 15:45:24 77.03 77.15 79.33 75.7 75.3 74.8 89.09 89.18 92.24 85.6 85.2 84
18/08/2024 15:45:25 77.47 77.52 79.33 75.7 75.3 74.8 89.84 90.06 92.24 85.6 85.3 84
18/08/2024 15:45:26 76.12 77.35 79.33 75.7 75.3 74.8 86.16 89.8 92.24 85.6 85.3 84
18/08/2024 15:45:27 77.09 77.15 79.33 75.7 75.3 74.8 87.19 87.86 92.24 85.6 85.3 84
18/08/2024 15:45:28 76.53 77.23 79.33 75.7 75.3 74.8 87.2 87.71 92.24 85.6 85.3 84
18/08/2024 15:45:29 76.24 76.83 79.33 75.7 75.3 74.8 87.87 88.07 92.24 85.6 85.3 84
18/08/2024 15:45:30 78.5 77.97 79.33 75.7 75.4 74.8 88.38 88.1 92.24 85.6 85.3 84
18/08/2024 15:45:31 77.59 78 79.33 75.8 75.4 74.8 87.03 88.11 92.24 85.7 85.3 84
18/08/2024 15:45:32 76.93 77.85 79.33 75.8 75.4 74.8 86.82 87.69 92.24 85.7 85.3 84
18/08/2024 15:45:33 79.57 79.04 79.33 75.8 75.4 74.8 92.5 91.52 92.24 85.7 85.3 84
18/08/2024 15:45:34 78.3 78.97 79.33 75.8 75.4 74.8 87.12 90.93 92.24 85.7 85.3 84
18/08/2024 15:45:35 77.34 78.53 79.33 75.8 75.4 74.8 88.16 88.96 92.24 85.8 85.3 84
18/08/2024 15:45:36 76.97 77.88 79.33 75.8 75.4 74.8 88.58 88.77 92.24 85.8 85.3 84
18/08/2024 15:45:37 77.47 77.81 79.33 75.8 75.4 74.8 90.41 90.27 92.24 85.8 85.3 84
18/08/2024 15:45:38 77.42 77.54 79.33 75.8 75.4 74.8 88.23 89.46 92.24 85.8 85.3 84
18/08/2024 15:45:39 77.73 77.94 79.33 75.9 75.4 74.8 88.59 88.91 92.24 85.8 85.4 84.1
18/08/2024 15:45:40 77.16 77.68 79.33 75.9 75.4 74.8 88.34 88.81 92.24 85.8 85.4 84.1
18/08/2024 15:45:41 78.58 78.23 79.33 75.9 75.4 74.8 90.03 89.73 92.24 85.9 85.4 84.1
18/08/2024 15:45:42 77.27 78.14 79.33 75.9 75.4 74.8 89.18 89.67 92.24 85.9 85.4 84.1
18/08/2024 15:45:43 77.54 77.79 79.33 75.9 75.4 74.8 89.76 90.17 92.24 85.9 85.4 84.1
18/08/2024 15:45:44 78.05 78.1 79.33 75.9 75.4 74.8 87.01 89.56 92.24 85.9 85.4 84.1
18/08/2024 15:45:45 79.94 79.61 79.61 75.9 75.4 74.8 86.55 88.16 92.24 86 85.4 84.1
18/08/2024 15:45:46 77.85 79.47 79.61 75.9 75.4 74.8 87.3 87.84 92.24 86 85.4 84.1
18/08/2024 15:45:47 78.84 79.08 79.61 76 75.4 74.8 86.63 87.43 92.24 86 85.4 84.1
18/08/2024 15:45:48 78.69 78.99 79.61 76 75.4 74.8 88.73 88.34 92.24 86 85.4 84.1
18/08/2024 15:45:49 77.38 79 79.61 76 75.4 74.8 89.88 89.68 91.52 86 85.4 84.1
18/08/2024 15:45:50 77.78 78.16 79.61 76 75.4 74.8 88.85 90.06 91.52 86 85.4 84.1
18/08/2024 15:45:51 76.93 77.89 79.61 76 75.4 74.8 86.17 88.89 91.52 86.1 85.4 84.1
18/08/2024 15:45:52 76.31 77.42 79.61 76 75.4 74.8 86.48 87.58 91.52 86.1 85.4 84.1
18/08/2024 15:45:53 76.51 76.87 79.61 76 75.4 74.8 87.21 87.33 91.52 86.1 85.5 84.1
18/08/2024 15:45:54 77.45 77.25 79.61 76 75.5 74.8 87.67 87.67 91.52 86.1 85.5 84.1
18/08/2024 15:45:55 78.73 78.48 79.61 76 75.5 74.8 89.44 89.19 91.52 86.1 85.5 84.1
18/08/2024 15:45:56 78.19 78.71 79.61 76.1 75.5 74.8 87.04 89.19 91.52 86.1 85.5 84.1
18/08/2024 15:45:57 78.89 79.07 79.61 76.1 75.5 74.8 88.29 88.54 91.52 86.1 85.5 84.1
18/08/2024 15:45:58 77.1 78.86 79.61 76.1 75.5 74.8 89.2 89.4 91.52 86.2 85.5 84.1
18/08/2024 15:45:59 78.19 78.07 79.61 76.1 75.5 74.8 89.08 89.26 91.52 86.2 85.5 84.1
18/08/2024 15:46:00 78.34 78.64 79.61 76.1 75.5 74.8 88.21 89.03 91.52 86.2 85.5 84.1
18/08/2024 15:46:01 76.45 78.36 79.61 76.1 75.5 74.8 88.48 89.43 91.52 86.2 85.5 84.1
18/08/2024 15:46:02 77.41 77.57 79.61 76.1 75.5 74.8 89.05 89.61 91.52 86.2 85.5 84.1
18/08/2024 15:46:03 77.55 77.74 79.61 76.1 75.5 74.8 86.89 88.49 90.93 86.2 85.5 84.1
18/08/2024 15:46:04 76.95 77.92 79.61 76.1 75.5 74.8 88.2 88.77 90.27 86.2 85.5 84.1
18/08/2024 15:46:05 77.38 77.35 79.61 76.1 75.5 74.8 87.43 87.7 90.27 86.2 85.5 84.1
18/08/2024 15:46:06 78.29 78.07 79.61 76.2 75.5 74.8 89.87 89.55 90.27 86.3 85.5 84.1
18/08/2024 15:46:07 77.94 78.25 79.61 76.2 75.5 74.8 88.27 89.49 90.17 86.3 85.5 84.1
18/08/2024 15:46:08 78.2 78.78 79.61 76.2 75.5 74.8 88.21 88.97 90.17 86.3 85.5 84.1
18/08/2024 15:46:09 76.84 77.79 79.61 76.2 75.5 74.8 88.24 88.86 90.17 86.3 85.5 84.1
18/08/2024 15:46:10 76.1 77.7 79.61 76.2 75.5 74.8 85.5 88.25 90.17 86.3 85.5 84.1
18/08/2024 15:46:11 77.67 77.18 79.61 76.2 75.5 74.8 91.49 90.45 90.45 86.3 85.5 84.1
18/08/2024 15:46:12 77.16 77.46 79.61 76.2 75.5 74.9 90.22 91.25 91.25 86.4 85.5 84.1
18/08/2024 15:46:13 76.01 77.19 79.61 76.2 75.5 74.9 86.39 90.01 91.25 86.4 85.5 84.1
18/08/2024 15:46:14 77.87 77.69 79.61 76.2 75.5 74.9 88.26 88.46 91.25 86.4 85.5 84.2
18/08/2024 15:46:15 77.25 77.76 79.47 76.2 75.5 74.9 88.39 89.04 91.25 86.4 85.5 84.2
18/08/2024 15:46:16 76.75 77.57 79.08 76.2 75.5 74.9 87.94 88.29 91.25 86.4 85.5 84.2
18/08/2024 15:46:17 76.92 77.23 79.07 76.2 75.5 74.9 87.77 88.14 91.25 86.4 85.5 84.2
18/08/2024 15:46:18 77.79 77.57 79.07 76.3 75.5 74.9 87.01 87.99 91.25 86.4 85.5 84.2
18/08/2024 15:46:19 78.65 78.26 79.07 76.3 75.5 74.9 90.24 89.72 91.25 86.5 85.5 84.2
18/08/2024 15:46:20 77.88 78.36 79.07 76.3 75.5 74.9 89.23 89.9 91.25 86.5 85.5 84.2
18/08/2024 15:46:21 78.9 78.75 79.07 76.3 75.5 74.9 90.05 90.22 91.25 86.5 85.5 84.2
18/08/2024 15:46:22 76.83 78.88 79.07 76.3 75.5 74.9 89.12 90.47 91.25 86.5 85.5 84.2
18/08/2024 15:46:23 77.39 77.92 79.07 76.3 75.6 74.9 89.89 90.6 91.25 86.5 85.5 84.2
18/08/2024 15:46:24 78.49 78.21 79.07 76.3 75.6 74.9 91.74 91.1 91.25 86.6 85.6 84.2
18/08/2024 15:46:25 79.13 78.91 79.07 76.4 75.6 74.9 92.01 91.89 91.89 86.6 85.6 84.2
18/08/2024 15:46:26 79.34 79.48 79.48 76.4 75.6 74.9 90.61 92 92 86.7 85.6 84.2
18/08/2024 15:46:27 78.95 79.09 79.48 76.4 75.6 74.9 91.84 91.6 92 86.7 85.6 84.2
18/08/2024 15:46:28 78.44 79.05 79.48 76.4 75.6 74.9 91.5 91.87 92 86.7 85.6 84.2
18/08/2024 15:46:29 78.81 79.26 79.48 76.4 75.6 74.9 94.54 93.67 93.67 86.8 85.7 84.2
18/08/2024 15:46:30 78.06 78.74 79.48 76.4 75.6 74.9 89.11 93.66 93.67 86.8 85.7 84.2
18/08/2024 15:46:31 76.73 78.16 79.48 76.4 75.6 74.9 83.66 91.09 93.67 86.8 85.7 84.2
18/08/2024 15:46:32 73.51 77.36 79.48 76.4 75.6 74.9 83.58 87.94 93.67 86.8 85.7 84.2
18/08/2024 15:46:33 75.46 75.69 79.48 76.4 75.6 74.9 81 85.78 93.67 86.8 85.7 84.2
18/08/2024 15:46:34 73.26 75.46 79.48 76.4 75.6 74.9 82.52 83.34 93.67 86.8 85.7 84.2
18/08/2024 15:46:35 76.13 76.12 79.48 76.4 75.6 74.9 85.36 85.28 93.67 86.8 85.7 84.2
18/08/2024 15:46:36 77.53 77.29 79.48 76.5 75.6 74.9 82.8 84.99 93.67 86.8 85.7 84.2
18/08/2024 15:46:37 79.19 78.76 79.48 76.5 75.6 74.9 85.12 84.96 93.67 86.8 85.7 84.2
18/08/2024 15:46:38 78.32 78.7 79.48 76.5 75.6 74.9 89.62 88.66 93.67 86.9 85.7 84.2
18/08/2024 15:46:39 77.32 78.41 79.48 76.5 75.6 74.9 85.9 88.64 93.67 86.9 85.7 84.2
18/08/2024 15:46:40 75.61 77.76 79.48 76.5 75.6 74.9 84.05 86.89 93.67 86.9 85.7 84.2
18/08/2024 15:46:41 74.24 76.74 79.48 76.5 75.6 74.9 83.29 85.96 93.67 86.9 85.7 84.2
18/08/2024 15:46:42 77.55 76.83 79.48 76.5 75.6 74.9 85.85 85.78 93.67 86.9 85.7 84.2
18/08/2024 15:46:43 77.51 77.35 79.48 76.5 75.6 74.9 84.31 85.1 93.67 86.9 85.7 84.2
18/08/2024 15:46:44 76.36 78.15 79.48 76.5 75.6 74.9 83.84 84.86 93.67 86.9 85.7 84.2
18/08/2024 15:46:45 75.03 76.25 79.48 76.5 75.6 74.9 83.31 84.11 93.67 86.9 85.7 84.2
18/08/2024 15:46:46 77.12 76.98 79.48 76.5 75.6 74.9 85.89 85.75 93.67 86.9 85.7 84.2
18/08/2024 15:46:47 77.62 77.79 79.48 76.6 75.6 74.9 86.95 86.64 93.67 86.9 85.7 84.2
18/08/2024 15:46:48 80.11 79.71 79.71 76.6 75.6 74.9 89.11 88.72 93.67 86.9 85.7 84.3
18/08/2024 15:46:49 79.09 79.19 79.71 76.6 75.6 74.9 85.19 87.95 93.67 87 85.7 84.3
18/08/2024 15:46:50 77.73 79.51 79.71 76.6 75.7 74.9 87.24 87.31 93.67 87 85.7 84.3
18/08/2024 15:46:51 74.95 78.14 79.71 76.6 75.7 74.9 86.74 87.46 93.67 87 85.7 84.3
18/08/2024 15:46:52 74.99 76.46 79.71 76.6 75.7 74.9 85.48 86.87 93.67 87 85.7 84.3
18/08/2024 15:46:53 77.64 77.08 79.71 76.6 75.7 74.9 87.67 87.71 93.67 87 85.7 84.3
18/08/2024 15:46:54 75.88 77.08 79.71 76.6 75.7 74.9 87.01 87.41 93.67 87 85.7 84.3
18/08/2024 15:46:55 74.81 76.54 79.71 76.6 75.6 74.9 85.05 87.2 93.67 87 85.7 84.3
18/08/2024 15:46:56 74.85 75.96 79.71 76.6 75.6 74.9 87.32 87.79 93.67 87 85.7 84.3
18/08/2024 15:46:57 74.72 74.98 79.71 76.7 75.6 74.9 86.74 86.98 93.67 87 85.7 84.3
18/08/2024 15:46:58 77.47 76.96 79.71 76.7 75.7 74.9 83.41 86.85 93.67 87 85.7 84.3
18/08/2024 15:46:59 79.9 79.15 79.71 76.7 75.7 74.9 89.01 87.84 93.66 87.1 85.7 84.3
18/08/2024 15:47:00 80.25 80.29 80.29 76.7 75.7 74.9 86.72 87.83 91.09 87.1 85.7 84.3
18/08/2024 15:47:01 80.68 80.62 80.62 76.7 75.7 74.9 88.5 88.21 88.72 87.1 85.7 84.3
18/08/2024 15:47:02 79.68 80.71 80.71 76.8 75.7 74.9 88.21 88.4 88.72 87.1 85.7 84.3
18/08/2024 15:47:03 75.86 79.91 80.71 76.8 75.7 74.9 85.57 88.28 88.72 87.1 85.7 84.3
18/08/2024 15:47:04 78.33 78.42 80.71 76.8 75.7 74.9 87.31 87.62 88.72 87.1 85.7 84.3
18/08/2024 15:47:05 79.52 79.34 80.71 76.8 75.7 75 88.16 88.77 88.77 87.1 85.7 84.3
18/08/2024 15:47:06 77.37 78.93 80.71 76.8 75.7 75 87.8 87.93 88.77 87.2 85.7 84.3
18/08/2024 15:47:07 77.29 78.24 80.71 76.8 75.7 75 85.95 87.92 88.77 87.2 85.7 84.3
18/08/2024 15:47:08 78.51 78.32 80.71 76.8 75.7 75 87.73 87.53 88.77 87.2 85.7 84.3
18/08/2024 15:47:09 75.53 78.03 80.71 76.8 75.7 75 84.14 87.37 88.77 87.2 85.7 84.3
18/08/2024 15:47:10 75.35 76.6 80.71 76.8 75.7 75 80.54 85.42 88.77 87.2 85.7 84.3
18/08/2024 15:47:11 70.54 75.96 80.71 76.8 75.7 75 76.55 82.99 88.77 87.2 85.7 84.3
18/08/2024 15:47:12 62.26 73.12 80.71 76.8 75.7 75 74.16 80.01 88.77 87.2 85.7 84.3
18/08/2024 15:47:13 70.34 70.81 80.71 76.8 75.7 75 80.86 80.7 88.77 87.2 85.7 84.3
18/08/2024 15:47:14 76.03 75.01 80.71 76.8 75.7 75 84.75 83.85 88.77 87.2 85.7 84.3
18/08/2024 15:47:15 76.22 76.27 80.71 76.8 75.7 75 84.82 84.47 88.77 87.2 85.7 84.3
18/08/2024 15:47:16 74.13 75.48 80.71 76.8 75.7 75 82.87 84.52 88.77 87.2 85.7 84.3
18/08/2024 15:47:17 72.08 74.54 80.71 76.8 75.7 75 79.55 83.29 88.77 87.2 85.7 84.3
18/08/2024 15:47:18 73.74 73.67 80.71 76.8 75.7 75 85.16 84.46 88.77 87.2 85.7 84.3
18/08/2024 15:47:19 73.95 73.95 80.71 76.8 75.7 75 83.2 84.5 88.77 87.2 85.7 84.3
18/08/2024 15:47:20 74.33 74.7 80.71 76.8 75.7 75 84.48 84.38 88.77 87.2 85.7 84.3
18/08/2024 15:47:21 74.12 74.26 80.71 76.8 75.7 75 85.84 85.66 88.77 87.2 85.7 84.3
18/08/2024 15:47:22 73.86 74.1 80.71 76.8 75.7 75 83.81 85.3 88.77 87.2 85.7 84.3
18/08/2024 15:47:23 72.59 74.07 80.71 76.8 75.7 74.9 82.36 84.2 88.77 87.2 85.7 84.3
18/08/2024 15:47:24 73.55 73.51 80.71 76.8 75.7 74.9 83.75 83.65 88.77 87.2 85.7 84.3
18/08/2024 15:47:25 74.2 74.21 80.71 76.8 75.7 75 82.64 83.71 88.77 87.1 85.7 84.3
18/08/2024 15:47:26 74.71 74.81 80.71 76.8 75.7 75 83.7 83.78 88.77 87.1 85.7 84.3
18/08/2024 15:47:27 73.21 74.38 80.71 76.8 75.7 75 83.29 83.52 88.77 87.1 85.7 84.3
18/08/2024 15:47:28 72.57 73.83 80.71 76.8 75.7 75 84.82 84.58 88.77 87.1 85.7 84.3
18/08/2024 15:47:29 72.39 72.91 80.71 76.8 75.7 75 81.4 84.11 88.77 87 85.7 84.3
18/08/2024 15:47:30 75.01 74.49 80.71 76.8 75.7 75 83.84 83.68 88.77 87 85.7 84.3
18/08/2024 15:47:31 74.05 74.96 80.71 76.8 75.7 75 83.37 83.98 88.77 87 85.7 84.3
18/08/2024 15:47:32 73.69 74.06 79.91 76.8 75.7 75 82.88 83.44 88.77 87 85.7 84.3
18/08/2024 15:47:33 72.03 73.89 79.34 76.8 75.7 75 79.8 83.21 88.77 87 85.7 84.3
18/08/2024 15:47:34 74.36 74.01 79.34 76.8 75.7 75 80.57 81.31 88.77 87 85.7 84.3
18/08/2024 15:47:35 74.84 74.54 78.93 76.8 75.7 75 82.89 82.31 87.93 87 85.7 84.3
18/08/2024 15:47:36 73.99 74.79 78.32 76.8 75.7 75 82.83 82.76 87.92 87 85.7 84.3
18/08/2024 15:47:37 72.99 74.17 78.32 76.8 75.7 75 81.3 82.81 87.53 87 85.7 84.3
18/08/2024 15:47:38 74.93 74.47 78.03 76.8 75.7 75 80.99 81.91 87.37 87 85.7 84.3
18/08/2024 15:47:39 74.03 74.75 76.6 76.8 75.7 75 82.38 82.25 85.66 87 85.7 84.3
18/08/2024 15:47:40 73.02 74.29 76.27 76.8 75.7 75 83.23 83.34 85.66 87 85.7 84.3
18/08/2024 15:47:41 73.93 74 76.27 76.8 75.7 75 81.65 82.54 85.66 87 85.7 84.3
18/08/2024 15:47:42 75.95 75.52 76.27 76.8 75.7 75 81.41 82.25 85.66 87 85.7 84.3
18/08/2024 15:47:43 76.69 76.35 76.35 76.8 75.7 75 84.16 83.77 85.66 87 85.7 84.3
18/08/2024 15:47:44 73.82 76.02 76.35 76.8 75.7 75 80.91 83.05 85.66 87 85.7 84.3
18/08/2024 15:47:45 76.15 75.85 76.35 76.8 75.7 75 85.16 84.29 85.66 87 85.7 84.3
18/08/2024 15:47:46 74.14 75.71 76.35 76.8 75.7 75 83.12 83.95 85.66 87 85.7 84.3
18/08/2024 15:47:47 73.71 74.79 76.35 76.8 75.7 75 83.42 83.8 85.66 87 85.7 84.3
18/08/2024 15:47:48 74.05 74.89 76.35 76.8 75.7 75 83.56 83.99 85.66 87 85.7 84.3
18/08/2024 15:47:49 74.94 74.63 76.35 76.8 75.7 75 85.74 85.1 85.66 87 85.7 84.3
18/08/2024 15:47:50 75.41 75.14 76.35 76.8 75.7 75 84.26 85.04 85.66 87 85.7 84.3
18/08/2024 15:47:51 75.56 75.57 76.35 76.8 75.7 75 85.08 85.12 85.3 87.1 85.7 84.3
18/08/2024 15:47:52 74.02 75.5 76.35 76.8 75.7 75 83.84 84.99 85.12 87.1 85.7 84.3
18/08/2024 15:47:53 75.54 75.31 76.35 76.8 75.7 75 85.45 85.3 85.3 87.1 85.7 84.3
18/08/2024 15:47:54 75.58 75.76 76.35 76.8 75.7 75 83.72 85.44 85.44 87.1 85.7 84.3
18/08/2024 15:47:55 74.14 75.34 76.35 76.8 75.7 75 84.48 84.51 85.44 87.1 85.7 84.3
18/08/2024 15:47:56 72.5 74.6 76.35 76.8 75.7 75 82.78 84.52 85.44 87.1 85.7 84.3
18/08/2024 15:47:57 76.16 75.49 76.35 76.8 75.7 75 84.44 84.18 85.44 87.1 85.7 84.3
18/08/2024 15:47:58 77.2 76.67 76.67 76.8 75.7 75 85.18 84.82 85.44 87.1 85.7 84.3
18/08/2024 15:47:59 77.31 77.44 77.44 76.8 75.7 75 85.52 85.42 85.44 87.1 85.7 84.3
18/08/2024 15:48:00 76.42 77.39 77.44 76.8 75.7 75 85.31 85.62 85.62 87.1 85.7 84.3
18/08/2024 15:48:01 74.93 76.55 77.44 76.8 75.7 75 85.66 85.62 85.62 87.1 85.7 84.3
18/08/2024 15:48:02 73.47 75.6 77.44 76.8 75.7 75 84.48 85.99 85.99 87.1 85.7 84.3
18/08/2024 15:48:03 74.14 74.44 77.44 76.8 75.7 75 86.15 86.03 86.03 87.1 85.7 84.3
18/08/2024 15:48:04 73.5 74.47 77.44 76.8 75.7 75 86.25 86.85 86.85 87.1 85.7 84.3
18/08/2024 15:48:05 73.38 74.05 77.44 76.8 75.7 75 85.58 85.93 86.85 87.1 85.7 84.3
18/08/2024 15:48:06 73.62 73.83 77.44 76.8 75.7 75 84.73 86.04 86.85 87.1 85.7 84.3
18/08/2024 15:48:07 74.96 74.53 77.44 76.8 75.7 75 85.95 85.88 86.85 87.2 85.7 84.3
18/08/2024 15:48:08 73.15 74.66 77.44 76.8 75.7 75 83.14 85.93 86.85 87.2 85.7 84.3
18/08/2024 15:48:09 74.88 74.64 77.44 76.8 75.7 75 84.64 84.69 86.85 87.2 85.7 84.3
18/08/2024 15:48:10 76.83 76.2 77.44 76.8 75.7 75 84.82 84.84 86.85 87.2 85.7 84.3
18/08/2024 15:48:11 75.18 76.2 77.44 76.9 75.7 75 83.01 84.79 86.85 87.2 85.7 84.3
18/08/2024 15:48:12 73.89 75.51 77.44 76.9 75.7 75 83.84 84.07 86.85 87.2 85.7 84.3
18/08/2024 15:48:13 74.45 74.93 77.44 76.9 75.7 75 84.65 84.49 86.85 87.2 85.7 84.3
18/08/2024 15:48:14 76.32 76.1 77.44 76.9 75.7 75 84.49 84.6 86.85 87.2 85.7 84.3
18/08/2024 15:48:15 77.73 77.14 77.44 76.9 75.7 75 85.27 85.11 86.85 87.2 85.7 84.3
18/08/2024 15:48:16 74.6 77.02 77.44 76.9 75.7 75 84.86 85.2 86.85 87.2 85.7 84.3
18/08/2024 15:48:17 76.21 76.17 77.44 76.9 75.7 75 87.06 86.69 86.85 87.2 85.7 84.3
18/08/2024 15:48:18 76.9 77.12 77.44 76.9 75.7 75 86.05 86.57 86.85 87.2 85.7 84.3
18/08/2024 15:48:19 76.37 76.8 77.44 76.9 75.7 75 84.84 86.38 86.85 87.2 85.7 84.3
18/08/2024 15:48:20 74.83 76.4 77.44 76.8 75.7 75 84.59 85.46 86.85 87.2 85.7 84.3
18/08/2024 15:48:21 74.29 75.73 77.44 76.8 75.7 75 83.98 85.26 86.85 87.2 85.7 84.3
18/08/2024 15:48:22 73.37 74.7 77.44 76.8 75.7 75 82.58 84.42 86.85 87.2 85.7 84.3
18/08/2024 15:48:23 76.06 75.63 77.44 76.8 75.7 75 83.44 83.72 86.85 87.2 85.7 84.3
18/08/2024 15:48:24 74.28 75.66 77.44 76.8 75.7 75 84.18 84.1 86.85 87.2 85.7 84.3
18/08/2024 15:48:25 76.45 76.14 77.44 76.8 75.7 75 84.8 84.62 86.85 87.1 85.7 84.3
18/08/2024 15:48:26 75.56 76.08 77.44 76.7 75.7 75 84.29 84.75 86.85 87.1 85.7 84.4
18/08/2024 15:48:27 73.82 75.78 77.44 76.7 75.7 75 83.21 84.29 86.85 87.1 85.7 84.4
18/08/2024 15:48:28 73.72 74.62 77.44 76.7 75.7 75 84.03 84.18 86.85 87.1 85.7 84.4
18/08/2024 15:48:29 73.49 74.17 77.39 76.7 75.7 75 84.18 84.31 86.85 87.1 85.7 84.4
18/08/2024 15:48:30 76.68 75.94 77.14 76.7 75.7 75 84.94 84.83 86.85 87.1 85.7 84.4
18/08/2024 15:48:31 77.24 76.87 77.14 76.7 75.7 75 85.45 85.4 86.85 87.1 85.7 84.4
18/08/2024 15:48:32 74.75 76.68 77.14 76.7 75.7 75 88.68 88.2 88.2 87.1 85.7 84.4
18/08/2024 15:48:33 76 76.03 77.14 76.7 75.7 75 84.11 88.17 88.2 87.1 85.7 84.4
18/08/2024 15:48:34 74.88 76.17 77.14 76.7 75.7 75 85.1 86.01 88.2 87.1 85.7 84.4
18/08/2024 15:48:35 75.5 75.9 77.14 76.8 75.7 75 83.92 85.53 88.2 87.1 85.7 84.4
18/08/2024 15:48:36 75.15 75.32 77.14 76.8 75.7 75 84.8 84.77 88.2 87.1 85.7 84.4
18/08/2024 15:48:37 73.3 75.26 77.14 76.8 75.7 75 84.09 84.86 88.2 87.1 85.7 84.4
18/08/2024 15:48:38 74.26 74.31 77.14 76.8 75.7 75 84.03 84.34 88.2 87.1 85.7 84.4
18/08/2024 15:48:39 76.1 75.8 77.14 76.7 75.7 75 83.96 84.27 88.2 87.1 85.7 84.4
18/08/2024 15:48:40 74.73 75.22 77.14 76.7 75.7 75 83.93 84.06 88.2 87.1 85.7 84.4
18/08/2024 15:48:41 77.09 76.64 77.14 76.8 75.7 75 84.93 85.19 88.2 87.1 85.7 84.4
18/08/2024 15:48:42 76.39 76.54 77.14 76.8 75.7 75 85.65 85.44 88.2 87.1 85.7 84.4
18/08/2024 15:48:43 76.77 76.85 77.14 76.8 75.7 75 83.52 85.43 88.2 87.1 85.7 84.4
18/08/2024 15:48:44 73.09 76.84 77.14 76.8 75.7 75 82.37 84.16 88.2 87.1 85.7 84.4
18/08/2024 15:48:45 74.41 74.95 77.12 76.8 75.7 75 82.04 83.07 88.2 87.1 85.7 84.4
18/08/2024 15:48:46 74.56 75.09 77.12 76.8 75.7 75 84.64 84.08 88.2 87.1 85.7 84.4
18/08/2024 15:48:47 74.79 74.79 77.12 76.8 75.7 75 85.17 84.81 88.2 87.1 85.7 84.4
18/08/2024 15:48:48 74.77 74.9 76.87 76.8 75.7 75 84.59 84.89 88.2 87.1 85.7 84.4
18/08/2024 15:48:49 73.67 74.77 76.87 76.8 75.7 75 83.17 84.64 88.2 87.1 85.7 84.4
18/08/2024 15:48:50 75.57 75.19 76.87 76.8 75.7 75 84.02 84.01 88.2 87.1 85.7 84.4
18/08/2024 15:48:51 76.82 76.63 76.87 76.8 75.7 75 84.24 84.38 88.2 87.1 85.7 84.4
18/08/2024 15:48:52 74.76 76.29 76.87 76.8 75.7 75 83.44 84.14 88.2 87.1 85.7 84.4
18/08/2024 15:48:53 76.14 76 76.87 76.8 75.7 75 83.88 84.22 88.2 87.1 85.7 84.4
18/08/2024 15:48:54 76.01 76.12 76.87 76.8 75.7 75 83.86 83.85 88.2 87.1 85.7 84.4
18/08/2024 15:48:55 76.71 76.81 76.87 76.8 75.7 75 86.3 85.82 88.2 87.1 85.7 84.4
18/08/2024 15:48:56 76.3 76.85 76.87 76.8 75.7 75 85.43 86.11 88.2 87.1 85.7 84.4
18/08/2024 15:48:57 73.12 76.45 76.87 76.8 75.7 75 83.9 85.43 88.2 87.1 85.7 84.4
18/08/2024 15:48:58 73.61 74.59 76.87 76.8 75.7 75 83.31 84.4 88.2 87.1 85.7 84.4
18/08/2024 15:48:59 73.6 74.32 76.87 76.8 75.7 75 83.08 83.81 88.2 87.1 85.7 84.4
18/08/2024 15:49:00 73.02 73.74 76.87 76.8 75.7 75 82.88 83.38 88.2 87.1 85.7 84.4
18/08/2024 15:49:01 73.57 73.53 76.85 76.8 75.7 75 83.09 83.33 88.2 87.1 85.7 84.4
18/08/2024 15:49:02 73.32 73.69 76.85 76.8 75.7 75 84.32 83.95 88.17 87.1 85.7 84.4
18/08/2024 15:49:03 73.21 73.44 76.85 76.8 75.7 75 83.52 84.19 86.11 87.1 85.7 84.4
18/08/2024 15:49:04 75.29 74.77 76.85 76.8 75.7 75 84.72 84.58 86.11 87.2 85.7 84.4
18/08/2024 15:49:05 74.43 74.85 76.85 76.8 75.7 75 83.34 84.17 86.11 87.1 85.7 84.4
18/08/2024 15:49:06 73.31 74.55 76.85 76.8 75.7 75 83.51 84.01 86.11 87.1 85.7 84.4
18/08/2024 15:49:07 72.02 73.62 76.85 76.8 75.7 75 83.91 84.36 86.11 87.1 85.7 84.4
18/08/2024 15:49:08 74.2 73.98 76.85 76.8 75.7 75 84.54 84.3 86.11 87.1 85.7 84.4
18/08/2024 15:49:09 74.2 74.47 76.85 76.8 75.7 75 84.25 84.66 86.11 87.1 85.7 84.4
18/08/2024 15:49:10 74.02 74.39 76.85 76.8 75.7 75 85.31 85.12 86.11 87.1 85.7 84.4
18/08/2024 15:49:11 74.24 74.42 76.85 76.8 75.7 75 85.66 85.52 86.11 87.1 85.7 84.4
18/08/2024 15:49:12 75.19 74.98 76.85 76.8 75.7 75 86.69 86.89 86.89 87.1 85.7 84.4
18/08/2024 15:49:13 74.97 75.31 76.85 76.8 75.7 75 83.07 85.79 86.89 87.1 85.7 84.4
18/08/2024 15:49:14 73.08 74.77 76.85 76.7 75.7 75 83.7 84.42 86.89 87 85.7 84.4
18/08/2024 15:49:15 72.58 73.86 76.85 76.7 75.7 75 81.87 84.12 86.89 87 85.7 84.4
18/08/2024 15:49:16 74.9 74.5 76.85 76.7 75.7 75 82.71 82.99 86.89 87 85.7 84.4
18/08/2024 15:49:17 76.01 75.73 76.85 76.7 75.7 75 84.23 83.98 86.89 87 85.7 84.4
18/08/2024 15:49:18 75.88 75.97 76.85 76.7 75.7 75 84.21 84.29 86.89 87 85.7 84.4
18/08/2024 15:49:19 73.09 75.59 76.85 76.7 75.7 75 82.95 84.21 86.89 87 85.7 84.4
18/08/2024 15:49:20 75.19 74.95 76.85 76.7 75.7 75 84.43 84.28 86.89 87 85.7 84.4
18/08/2024 15:49:21 74.3 74.83 76.85 76.7 75.7 75 85.93 85.66 86.89 87 85.7 84.4
18/08/2024 15:49:22 76.36 75.79 76.85 76.7 75.7 75 85.85 85.79 86.89 87 85.7 84.4
18/08/2024 15:49:23 74.09 75.64 76.85 76.7 75.7 75 86.22 86.32 86.89 87 85.7 84.4
18/08/2024 15:49:24 75.03 75.29 76.85 76.7 75.7 75 86.96 86.91 86.91 87 85.7 84.4
18/08/2024 15:49:25 75.46 75.44 76.85 76.7 75.7 75 87.69 87.61 87.61 87 85.7 84.4
18/08/2024 15:49:26 75.26 75.34 76.45 76.7 75.7 75 88.32 88.22 88.22 87 85.7 84.4
18/08/2024 15:49:27 73.92 75.35 75.97 76.7 75.7 75 87.63 88.42 88.42 87 85.7 84.4
18/08/2024 15:49:28 74.64 74.73 75.97 76.6 75.7 75 87.78 88.13 88.42 87 85.7 84.4
18/08/2024 15:49:29 74.08 74.94 75.97 76.6 75.7 75 86.87 87.65 88.42 87 85.7 84.4
18/08/2024 15:49:30 72.49 74.15 75.97 76.6 75.7 75 84.97 87.28 88.42 87 85.7 84.4
18/08/2024 15:49:31 74.32 74.15 75.97 76.6 75.7 75 85.84 86.11 88.42 87 85.7 84.4
18/08/2024 15:49:32 76.04 75.46 75.97 76.6 75.7 75 84.09 85.94 88.42 86.9 85.7 84.4
18/08/2024 15:49:33 76.46 76.18 76.18 76.6 75.7 75 84.73 84.9 88.42 86.9 85.7 84.4
18/08/2024 15:49:34 74.7 76.15 76.18 76.6 75.7 75 84.25 84.86 88.42 86.9 85.7 84.4
18/08/2024 15:49:35 73.8 75.25 76.18 76.6 75.7 75 85.09 85.17 88.42 86.9 85.7 84.4
18/08/2024 15:49:36 74.6 74.79 76.18 76.6 75.7 75 87.12 86.71 88.42 86.9 85.7 84.4
18/08/2024 15:49:37 74.57 74.83 76.18 76.5 75.7 75 85.67 86.56 88.42 86.9 85.7 84.4
18/08/2024 15:49:38 73.44 74.89 76.18 76.5 75.7 75 85.55 86.17 88.42 86.9 85.7 84.4
18/08/2024 15:49:39 73.36 73.88 76.18 76.5 75.7 75 84.73 85.71 88.42 86.8 85.7 84.4
18/08/2024 15:49:40 73.78 73.9 76.18 76.5 75.7 75 85.58 85.75 88.42 86.8 85.7 84.4
18/08/2024 15:49:41 74.25 74.34 76.18 76.5 75.7 75 85.11 85.7 88.42 86.8 85.7 84.4
18/08/2024 15:49:42 74.69 74.98 76.18 76.5 75.7 75 84.98 85.88 88.42 86.8 85.7 84.4
18/08/2024 15:49:43 73.51 74.12 76.18 76.5 75.7 75 84.19 85.24 88.42 86.8 85.7 84.4
18/08/2024 15:49:44 76.54 75.66 76.18 76.5 75.7 75 84.72 84.62 88.42 86.8 85.7 84.4
18/08/2024 15:49:45 76.54 76.23 76.23 76.5 75.7 75 84.68 84.91 88.42 86.8 85.7 84.4
18/08/2024 15:49:46 75.7 76.55 76.55 76.4 75.7 75 83.33 84.57 88.42 86.8 85.7 84.4
18/08/2024 15:49:47 73.19 75.66 76.55 76.4 75.7 75 83.93 84.18 88.42 86.7 85.7 84.4
18/08/2024 15:49:48 75.19 75.05 76.55 76.4 75.7 75 84.03 84.1 88.42 86.7 85.7 84.4
18/08/2024 15:49:49 76.4 76.07 76.55 76.4 75.7 75 85.4 84.98 88.42 86.7 85.7 84.4
18/08/2024 15:49:50 76.46 76.44 76.55 76.4 75.7 75 83.85 84.91 88.42 86.7 85.7 84.4
18/08/2024 15:49:51 73.68 76.32 76.55 76.4 75.7 75 85.08 85.06 88.42 86.7 85.7 84.4
18/08/2024 15:49:52 75.65 75.5 76.55 76.4 75.7 75 83.9 85.18 88.42 86.7 85.7 84.4
18/08/2024 15:49:53 73.46 75.37 76.55 76.4 75.7 75 85.41 85.66 88.42 86.7 85.7 84.4
18/08/2024 15:49:54 74.41 74.88 76.55 76.4 75.7 75 82.88 84.58 88.42 86.7 85.7 84.4
18/08/2024 15:49:55 74.46 74.44 76.55 76.3 75.7 75 84.3 84.27 88.42 86.7 85.7 84.4
18/08/2024 15:49:56 74.52 74.62 76.55 76.3 75.7 75 82.96 84.18 88.42 86.6 85.7 84.4
18/08/2024 15:49:57 74.71 74.86 76.55 76.3 75.7 75 83.57 83.87 88.13 86.6 85.7 84.4
18/08/2024 15:49:58 74.93 75.32 76.55 76.3 75.7 75 83.03 83.53 87.65 86.6 85.7 84.4
18/08/2024 15:49:59 73.87 74.87 76.55 76.3 75.7 75 85.44 84.76 87.28 86.6 85.7 84.4
18/08/2024 15:50:00 75.83 75.46 76.55 76.3 75.7 75 84.5 84.77 86.71 86.6 85.7 84.4
18/08/2024 15:50:01 76.44 76.25 76.55 76.3 75.7 75 84.49 84.94 86.71 86.6 85.7 84.4
18/08/2024 15:50:02 73.7 76.22 76.55 76.3 75.7 75 83.12 84.66 86.71 86.6 85.7 84.4
18/08/2024 15:50:03 73.51 74.66 76.55 76.3 75.7 75 84.57 84.48 86.71 86.6 85.7 84.4
18/08/2024 15:50:04 75.78 75.56 76.55 76.3 75.7 75 84.8 84.74 86.71 86.5 85.7 84.4
18/08/2024 15:50:05 76.68 76.44 76.55 76.3 75.7 75 84.3 84.75 86.71 86.5 85.7 84.4
18/08/2024 15:50:06 75.68 76.45 76.55 76.2 75.7 75 85.47 85.23 86.56 86.5 85.7 84.4
18/08/2024 15:50:07 74.02 75.9 76.55 76.2 75.7 75 84.53 85.17 86.17 86.5 85.7 84.4
18/08/2024 15:50:08 75.54 75.7 76.55 76.2 75.7 75 84.68 85.15 85.88 86.5 85.7 84.4
18/08/2024 15:50:09 74.49 75.26 76.55 76.2 75.7 75 84.09 85.25 85.88 86.5 85.7 84.4
18/08/2024 15:50:10 74.35 74.97 76.55 76.2 75.7 75 83.26 84.51 85.88 86.5 85.7 84.4
18/08/2024 15:50:11 74.92 74.98 76.55 76.2 75.7 75 84.09 84.28 85.88 86.5 85.7 84.4
18/08/2024 15:50:12 75.33 75.52 76.55 76.2 75.7 75 83.28 84.06 85.66 86.4 85.7 84.4
18/08/2024 15:50:13 75.19 75.41 76.55 76.2 75.7 75 82.42 83.73 85.66 86.4 85.7 84.4
18/08/2024 15:50:14 76.5 76.55 76.55 76.2 75.7 75 84.2 84.09 85.66 86.4 85.7 84.4
18/08/2024 15:50:15 74.95 75.95 76.55 76.1 75.7 75 84.59 84.44 85.66 86.4 85.7 84.4
18/08/2024 15:50:16 75.65 75.75 76.55 76.1 75.7 75 82.62 84.33 85.66 86.3 85.7 84.4
18/08/2024 15:50:17 75.56 75.69 76.55 76.1 75.7 75 84.42 84.28 85.66 86.3 85.7 84.4
18/08/2024 15:50:18 75.5 76.02 76.55 76.1 75.7 75 83.3 83.95 85.66 86.3 85.7 84.4
18/08/2024 15:50:19 74.57 75.38 76.55 76.1 75.7 75 84.94 84.63 85.66 86.2 85.7 84.4
18/08/2024 15:50:20 76.46 76.07 76.55 76.1 75.7 75 83.3 84.51 85.66 86.2 85.7 84.4
18/08/2024 15:50:21 75.96 75.93 76.55 76.1 75.7 75.1 84.13 84.13 85.66 86.2 85.7 84.4
18/08/2024 15:50:22 73.95 75.92 76.55 76.1 75.7 75.1 83.44 84.29 85.66 86.2 85.7 84.4
18/08/2024 15:50:23 74.43 74.75 76.55 76.1 75.8 75.1 83.15 83.69 85.25 86.2 85.7 84.4
18/08/2024 15:50:24 76.33 75.76 76.55 76.1 75.8 75.1 83.82 83.83 85.25 86.1 85.7 84.4
18/08/2024 15:50:25 76.83 76.47 76.55 76.1 75.8 75.1 87.51 86.44 86.44 86.1 85.7 84.4
18/08/2024 15:50:26 73.41 76.4 76.55 76.1 75.8 75.1 83.7 86.07 86.44 86.1 85.7 84.4
18/08/2024 15:50:27 73.28 74.61 76.55 76 75.8 75.1 80.59 84.54 86.44 86.1 85.7 84.4
18/08/2024 15:50:28 77.25 76.62 76.62 76 75.8 75.1 83.82 83.94 86.44 86.1 85.7 84.4
18/08/2024 15:50:29 74.63 76.47 76.62 76 75.8 75.1 84.45 84.52 86.44 86.1 85.7 84.4
18/08/2024 15:50:30 73.96 75.49 76.62 76 75.8 75.1 83.69 84.87 86.44 86.1 85.7 84.5
18/08/2024 15:50:31 75.68 75.48 76.62 76 75.8 75.1 81.54 83.77 86.44 86.1 85.7 84.5
18/08/2024 15:50:32 75.59 75.65 76.62 76 75.8 75.1 80.11 82.52 86.44 86 85.7 84.5
18/08/2024 15:50:33 75.48 75.87 76.62 76 75.8 75.1 82.32 82.22 86.44 86 85.7 84.5
18/08/2024 15:50:34 74.29 75.87 76.62 76 75.8 75.1 81.08 81.75 86.44 86 85.7 84.5
18/08/2024 15:50:35 74.09 74.88 76.62 76 75.8 75.1 81.92 81.99 86.44 86 85.7 84.5
18/08/2024 15:50:36 73.09 74.84 76.62 76 75.8 75.1 82.53 82.41 86.44 85.9 85.7 84.5
18/08/2024 15:50:37 72.35 73.65 76.62 75.9 75.7 75.1 79.65 82.4 86.44 85.9 85.7 84.5
18/08/2024 15:50:38 73.84 73.94 76.62 75.9 75.7 75.1 81.51 81.59 86.44 85.9 85.7 84.5
18/08/2024 15:50:39 72.76 73.4 76.62 75.9 75.7 75.1 83.27 82.69 86.44 85.9 85.7 84.5
18/08/2024 15:50:40 74.05 73.93 76.62 75.9 75.7 75.1 84.98 84.48 86.44 85.8 85.7 84.5
18/08/2024 15:50:41 65.79 73.84 76.62 75.9 75.7 75.1 77.19 84.17 86.44 85.8 85.7 84.5
18/08/2024 15:50:42 62.75 70.46 76.62 75.9 75.7 75.1 75.53 81.13 86.44 85.8 85.7 84.5
18/08/2024 15:50:43 64.68 67.28 76.62 75.8 75.7 75.1 76.19 78.53 86.44 85.7 85.6 84.5
18/08/2024 15:50:44 62.41 65.77 76.62 75.8 75.7 75.1 76.45 77.37 86.44 85.7 85.6 84.5
18/08/2024 15:50:45 62.18 63.97 76.62 75.8 75.7 75 74.64 76.79 86.44 85.7 85.6 84.4
18/08/2024 15:50:46 62.36 63.02 76.62 75.8 75.7 75 75.1 75.62 86.44 85.7 85.6 84.4
18/08/2024 15:50:47 61.9 62.54 76.62 75.7 75.7 75 74 75.41 86.44 85.7 85.6 84.4
18/08/2024 15:50:48 62.04 62.25 76.62 75.7 75.7 75 74.18 74.83 86.44 85.6 85.6 84.4
18/08/2024 15:50:49 61.8 62.1 76.62 75.7 75.7 75 73.23 74.34 86.44 85.6 85.6 84.4
18/08/2024 15:50:50 62.01 62.06 76.62 75.7 75.7 75 73.9 74.02 86.44 85.6 85.6 84.4
18/08/2024 15:50:51 61.98 62.07 76.62 75.6 75.7 75 74.54 74.46 86.44 85.6 85.6 84.4
18/08/2024 15:50:52 75.2 73.47 76.62 75.6 75.7 75 87.57 85.89 86.44 85.6 85.6 84.4
18/08/2024 15:50:53 71.17 73.46 76.62 75.6 75.7 75 77.21 85.64 86.44 85.5 85.6 84.4
18/08/2024 15:50:54 73.94 73.57 76.62 75.6 75.7 75 88.16 86.71 86.71 85.5 85.6 84.4
18/08/2024 15:50:55 75.09 74.51 76.62 75.6 75.7 75 90.23 89.44 89.44 85.6 85.5 84.5
18/08/2024 15:50:56 73.88 74.78 76.62 75.6 75.7 75 88.28 89.62 89.62 85.6 85.5 84.5
18/08/2024 15:50:57 73.9 75.46 76.62 75.6 75.7 75 85.62 88.93 89.62 85.5 85.5 84.5
18/08/2024 15:50:58 62.34 73.36 76.47 75.5 75.7 75 74.32 86.54 89.62 85.5 85.5 84.5
18/08/2024 15:50:59 67.54 69.65 75.87 75.5 75.7 75 74.62 82.7 89.62 85.5 85.5 84.5
18/08/2024 15:51:00 74.53 73.34 75.87 75.5 75.7 75 87.17 85.74 89.62 85.5 85.5 84.5
18/08/2024 15:51:01 75.39 74.72 75.87 75.5 75.7 75 86.06 86.09 89.62 85.5 85.5 84.5
18/08/2024 15:51:02 76.15 75.76 75.87 75.5 75.7 75 86.34 86.58 89.62 85.5 85.5 84.5
18/08/2024 15:51:03 76.8 76.46 76.46 75.5 75.7 75 86.42 86.35 89.62 85.5 85.5 84.5
18/08/2024 15:51:04 76.52 76.61 76.61 75.5 75.7 75 86.92 87 89.62 85.4 85.5 84.5
18/08/2024 15:51:05 76.15 76.47 76.61 75.5 75.7 75 85.92 86.68 89.62 85.4 85.5 84.5
18/08/2024 15:51:06 75.48 76.28 76.61 75.5 75.7 75 86.58 86.51 89.62 85.4 85.5 84.5
18/08/2024 15:51:07 75.28 75.88 76.61 75.4 75.7 75 85.21 86.56 89.62 85.4 85.5 84.5
18/08/2024 15:51:08 75.22 75.52 76.61 75.4 75.7 75 84.28 85.55 89.62 85.4 85.5 84.5
18/08/2024 15:51:09 75.22 75.56 76.61 75.4 75.7 75 84.34 85.13 89.62 85.4 85.5 84.5
18/08/2024 15:51:10 76.54 76.1 76.61 75.4 75.7 75 84.59 84.69 89.62 85.4 85.5 84.5
18/08/2024 15:51:11 77.04 76.82 76.82 75.4 75.7 75 84.2 84.65 89.62 85.3 85.5 84.5
18/08/2024 15:51:12 75.37 76.67 76.82 75.4 75.7 75 84.34 84.61 89.62 85.3 85.5 84.5
18/08/2024 15:51:13 75.98 76.26 76.82 75.4 75.7 75 83.69 84.26 89.62 85.3 85.5 84.5
18/08/2024 15:51:14 76.12 76.73 76.82 75.4 75.7 75 82.57 84.05 89.62 85.3 85.5 84.5
18/08/2024 15:51:15 76.73 76.72 76.82 75.4 75.7 75 84.28 83.92 89.62 85.2 85.5 84.5
18/08/2024 15:51:16 76 76.77 76.82 75.4 75.7 75 83.45 83.94 89.62 85.2 85.5 84.5
18/08/2024 15:51:17 76.95 76.88 76.88 75.4 75.7 75 83.81 84.51 89.62 85.2 85.5 84.5
18/08/2024 15:51:18 75.37 76.62 76.88 75.4 75.7 75 88.69 87.55 89.62 85.2 85.5 84.5
18/08/2024 15:51:19 76.04 76.37 76.88 75.4 75.7 75 86.14 87.27 89.62 85.2 85.5 84.5
18/08/2024 15:51:20 74.26 75.92 76.88 75.4 75.7 75 83.88 86.41 89.62 85.2 85.5 84.5
18/08/2024 15:51:21 74.34 74.86 76.88 75.3 75.7 75 80.33 84.69 89.62 85.1 85.5 84.5
18/08/2024 15:51:22 75.11 75.14 76.88 75.3 75.7 75 82.9 83.03 89.62 85.1 85.5 84.5
18/08/2024 15:51:23 74.81 75.58 76.88 75.3 75.7 75 83.52 83.48 89.62 85.1 85.5 84.5
18/08/2024 15:51:24 76.69 76.23 76.88 75.3 75.7 75 86.24 85.52 89.62 85 85.5 84.5
18/08/2024 15:51:25 74.44 75.91 76.88 75.3 75.7 75 84.28 85.24 89.62 84.9 85.5 84.5
18/08/2024 15:51:26 76.2 76.36 76.88 75.3 75.7 75 86.42 86.68 88.93 84.9 85.5 84.5
18/08/2024 15:51:27 73.41 75.54 76.88 75.2 75.6 75 80.97 85.43 87.55 84.8 85.5 84.5
18/08/2024 15:51:28 75.09 75.33 76.88 75.2 75.6 75 83.69 83.95 87.55 84.8 85.5 84.5
18/08/2024 15:51:29 75.14 75.5 76.88 75.2 75.6 75 85.29 85.13 87.55 84.7 85.5 84.5
18/08/2024 15:51:30 75.58 75.54 76.88 75.2 75.6 75 86.06 85.99 87.55 84.6 85.5 84.5
18/08/2024 15:51:31 75.66 75.75 76.88 75.2 75.6 75 86.6 86.69 87.55 84.7 85.5 84.5
18/08/2024 15:51:32 74.55 75.73 76.88 75.2 75.6 75 81.5 86.38 87.55 84.7 85.5 84.5
18/08/2024 15:51:33 74.18 75.24 76.88 75.2 75.6 75 81.68 83.91 87.55 84.7 85.5 84.5
18/08/2024 15:51:34 75.67 75.54 76.88 75.2 75.6 75.1 81.8 82.65 87.55 84.7 85.5 84.5
18/08/2024 15:51:35 74.15 75.21 76.88 75.2 75.6 75.1 82.77 82.99 87.55 84.6 85.5 84.5
18/08/2024 15:51:36 76.61 76.03 76.88 75.2 75.6 75.1 86 85.11 87.55 84.7 85.5 84.5
18/08/2024 15:51:37 76.74 76.61 76.88 75.2 75.6 75.1 84.76 85.34 87.55 84.7 85.5 84.5
18/08/2024 15:51:38 77.19 77.81 77.81 75.2 75.6 75.1 86.76 87.42 87.55 84.6 85.5 84.5
18/08/2024 15:51:39 76.44 76.87 77.81 75.2 75.6 75.1 81.89 85.68 87.55 84.6 85.5 84.5
18/08/2024 15:51:40 75.39 76.48 77.81 75.2 75.6 75.1 84.92 84.86 87.55 84.6 85.5 84.5
18/08/2024 15:51:41 75.19 75.94 77.81 75.2 75.6 75.1 85.83 85.86 87.55 84.6 85.5 84.5
18/08/2024 15:51:42 73.84 75.48 77.81 75.2 75.6 75.1 82.74 85.39 87.55 84.6 85.5 84.5
18/08/2024 15:51:43 74.99 75.21 77.81 75.1 75.6 75.1 86.07 85.83 87.55 84.6 85.5 84.5
18/08/2024 15:51:44 76.41 76.2 77.81 75.1 75.6 75 85.34 85.98 87.55 84.6 85.5 84.5
18/08/2024 15:51:45 74.22 76.41 77.81 75.1 75.6 75 85.14 85.45 87.55 84.6 85.5 84.5
18/08/2024 15:51:46 75.19 75.24 77.81 75.1 75.6 75 85.13 85.58 87.55 84.6 85.5 84.5
18/08/2024 15:51:47 74.96 75.24 77.81 75.1 75.6 75 84.87 85.02 87.55 84.6 85.5 84.5
18/08/2024 15:51:48 74.46 75.25 77.81 75.1 75.6 75 83.9 84.94 87.42 84.6 85.5 84.5
18/08/2024 15:51:49 75.77 75.45 77.81 75.1 75.6 75 82.84 84.32 87.42 84.6 85.5 84.5
18/08/2024 15:51:50 75.37 75.49 77.81 75.1 75.6 75 83.66 84.18 87.42 84.6 85.5 84.5
18/08/2024 15:51:51 74.92 75.61 77.81 75.1 75.6 75 81.52 83.39 87.42 84.6 85.5 84.5
18/08/2024 15:51:52 74.99 75.05 77.81 75.1 75.6 75 84.21 83.99 87.42 84.6 85.5 84.5
18/08/2024 15:51:53 75.89 75.71 77.81 75 75.6 75 84.84 85.07 87.42 84.5 85.5 84.5
18/08/2024 15:51:54 75.19 75.5 77.81 75 75.6 75 81.29 84.32 87.42 84.5 85.4 84.5
18/08/2024 15:51:55 74.67 75.28 77.81 75 75.6 75 82.87 83.21 87.42 84.5 85.4 84.5
18/08/2024 15:51:56 76.61 76.22 77.81 75.1 75.6 75 86.02 85.21 87.42 84.5 85.4 84.5
18/08/2024 15:51:57 75.86 76.21 77.81 75.1 75.6 75 87.4 86.77 87.42 84.5 85.5 84.5
18/08/2024 15:51:58 75.41 76.02 77.81 75 75.6 75 87.06 87.16 87.42 84.5 85.5 84.5
18/08/2024 15:51:59 76.7 76.5 77.81 75 75.6 75 86.27 87.3 87.42 84.5 85.5 84.5
18/08/2024 15:52:00 74.97 76.29 77.81 75 75.6 75 86.6 86.71 87.42 84.5 85.5 84.5
18/08/2024 15:52:01 78.57 77.79 77.81 75 75.6 75 86.8 87.2 87.42 84.5 85.5 84.5
18/08/2024 15:52:02 75.75 77.74 77.81 74.9 75.6 75 85.51 86.54 87.42 84.5 85.4 84.5
18/08/2024 15:52:03 75.94 76.56 77.81 74.9 75.6 75 83.85 85.84 87.42 84.5 85.4 84.5
18/08/2024 15:52:04 76.85 76.8 77.81 74.9 75.6 75 86.4 85.94 87.42 84.5 85.4 84.5
18/08/2024 15:52:05 76.24 77 77.81 74.9 75.6 75 86.14 86.38 87.42 84.5 85.4 84.5
18/08/2024 15:52:06 79.27 78.75 78.75 74.9 75.6 75 88.91 88.17 88.17 84.5 85.4 84.5
18/08/2024 15:52:07 77.91 78.99 78.99 74.9 75.6 75 87.73 88.07 88.17 84.5 85.5 84.5
18/08/2024 15:52:08 79.66 79.34 79.34 74.9 75.6 75 87.58 88.13 88.17 84.5 85.4 84.5
18/08/2024 15:52:09 80.71 80.06 80.06 75 75.6 75 84.28 87.51 88.17 84.5 85.4 84.5
18/08/2024 15:52:10 77.43 79.99 80.06 75 75.7 75 84.3 85.74 88.17 84.5 85.4 84.5
18/08/2024 15:52:11 77.59 78.36 80.06 75 75.7 75 87.53 86.76 88.17 84.5 85.4 84.5
18/08/2024 15:52:12 76.33 78.14 80.06 75 75.6 75 86.42 87.06 88.17 84.5 85.5 84.5
18/08/2024 15:52:13 76.51 77.11 80.06 75 75.7 75 85.47 87.18 88.17 84.5 85.5 84.5
18/08/2024 15:52:14 77.54 77.45 80.06 75 75.7 75 86.15 86.5 88.17 84.6 85.5 84.5
18/08/2024 15:52:15 76.62 77.32 80.06 75.1 75.7 75 85.72 86.14 88.17 84.6 85.5 84.5
18/08/2024 15:52:16 77.32 77.26 80.06 75.1 75.7 75 85.98 86.11 88.17 84.6 85.5 84.5
18/08/2024 15:52:17 78.55 78.17 80.06 75.1 75.7 75 87.46 86.99 88.17 84.6 85.5 84.5
18/08/2024 15:52:18 76.61 78.1 80.06 75.1 75.7 75 87.15 87.34 88.17 84.6 85.5 84.5
18/08/2024 15:52:19 77.82 77.84 80.06 75.1 75.7 75 85.9 87.19 88.17 84.6 85.5 84.5
18/08/2024 15:52:20 77.85 77.98 80.06 75.1 75.7 75 85.95 86.43 88.17 84.6 85.5 84.5
18/08/2024 15:52:21 77.54 78.02 80.06 75.1 75.7 75 83.36 86.11 88.17 84.6 85.5 84.5
18/08/2024 15:52:22 76.17 77.72 80.06 75.2 75.7 75 82.83 84.61 88.17 84.6 85.5 84.5
18/08/2024 15:52:23 75.56 76.75 80.06 75.2 75.7 75 84.54 84.33 88.17 84.6 85.5 84.5
18/08/2024 15:52:24 76.16 76.42 80.06 75.2 75.7 75 84.33 84.46 88.17 84.6 85.5 84.5
18/08/2024 15:52:25 77.18 76.97 80.06 75.2 75.7 75 85.51 85.23 88.17 84.6 85.5 84.5
18/08/2024 15:52:26 77.16 77.1 80.06 75.2 75.7 75 85.43 85.35 88.17 84.6 85.5 84.5
18/08/2024 15:52:27 78.03 77.7 80.06 75.2 75.7 75 86.27 86 88.17 84.6 85.5 84.5
18/08/2024 15:52:28 77.47 77.96 80.06 75.2 75.7 75 87.61 87.18 88.17 84.6 85.5 84.5
18/08/2024 15:52:29 76.52 77.39 80.06 75.2 75.7 75 84.79 87.06 88.17 84.7 85.5 84.5
18/08/2024 15:52:30 77.46 77.4 80.06 75.2 75.7 75 86.89 86.65 88.17 84.7 85.5 84.5
18/08/2024 15:52:31 76.41 77.37 80.06 75.3 75.7 75 87.9 87.62 88.17 84.7 85.5 84.5
18/08/2024 15:52:32 78.08 77.74 80.06 75.3 75.7 75 86.38 87.61 88.17 84.7 85.5 84.5
18/08/2024 15:52:33 77.43 77.62 80.06 75.3 75.7 75 86.65 87.3 88.17 84.7 85.5 84.5
18/08/2024 15:52:34 76.43 77.42 80.06 75.3 75.7 75 83.84 86.54 88.17 84.7 85.5 84.5
18/08/2024 15:52:35 75.44 76.86 80.06 75.3 75.7 75 85.55 85.81 88.17 84.7 85.5 84.5
18/08/2024 15:52:36 77.76 77.41 80.06 75.3 75.7 75 86.64 86.72 88.13 84.7 85.5 84.5
18/08/2024 15:52:37 76.23 77.28 80.06 75.3 75.7 75 83.37 86.06 88.13 84.7 85.5 84.5
18/08/2024 15:52:38 77.46 77.18 80.06 75.3 75.7 75 85.13 85.14 87.62 84.8 85.5 84.5
18/08/2024 15:52:39 77.96 78.02 79.99 75.3 75.7 75 86.13 85.88 87.62 84.8 85.5 84.5
18/08/2024 15:52:40 80.73 80.12 80.12 75.4 75.7 75 86.44 86.45 87.62 84.8 85.5 84.5
18/08/2024 15:52:41 78.91 79.7 80.12 75.4 75.7 75 86.68 86.52 87.62 84.8 85.5 84.5
18/08/2024 15:52:42 77.96 79.28 80.12 75.4 75.7 75 87.38 87.17 87.62 84.8 85.5 84.5
18/08/2024 15:52:43 78.83 79.14 80.12 75.4 75.7 75 87.13 87.29 87.62 84.8 85.5 84.5
18/08/2024 15:52:44 79.06 79.31 80.12 75.5 75.7 75 87.45 87.56 87.62 84.8 85.5 84.5
18/08/2024 15:52:45 77.02 79.08 80.12 75.5 75.7 75 86.76 87.63 87.63 84.9 85.5 84.5
18/08/2024 15:52:46 78.46 78.4 80.12 75.5 75.7 75 84.92 86.98 87.63 84.9 85.5 84.5
18/08/2024 15:52:47 78.05 78.34 80.12 75.5 75.7 75 85.98 86.12 87.63 84.9 85.5 84.5
18/08/2024 15:52:48 77.22 78.16 80.12 75.5 75.7 74.9 86.18 86.22 87.63 84.9 85.5 84.5
18/08/2024 15:52:49 76.95 77.54 80.12 75.5 75.7 74.9 88.05 87.6 87.63 84.9 85.5 84.5
18/08/2024 15:52:50 78.7 78.55 80.12 75.5 75.7 74.9 86.39 87.48 87.63 84.9 85.5 84.5
18/08/2024 15:52:51 76.13 78.4 80.12 75.5 75.7 74.9 84.52 86.64 87.63 84.9 85.5 84.5
18/08/2024 15:52:52 76.57 77.09 80.12 75.5 75.7 74.9 85.66 85.72 87.63 84.9 85.5 84.5
18/08/2024 15:52:53 79.9 79.1 80.12 75.6 75.7 74.9 88.42 87.62 87.63 84.9 85.5 84.5
18/08/2024 15:52:54 76.61 79.42 80.12 75.6 75.7 74.9 86.58 88.2 88.2 84.9 85.5 84.5
18/08/2024 15:52:55 62.95 77.18 80.12 75.6 75.7 74.9 75.65 86.61 88.2 84.9 85.5 84.5
18/08/2024 15:52:56 71.33 73.2 80.12 75.6 75.7 74.9 80.14 82.93 88.2 84.9 85.5 84.5
18/08/2024 15:52:57 75.26 74.65 80.12 75.6 75.7 74.9 82.55 82.54 88.2 84.9 85.5 84.5
18/08/2024 15:52:58 75.07 75.22 80.12 75.5 75.7 74.9 85.38 84.8 88.2 84.9 85.5 84.5
18/08/2024 15:52:59 71.87 74.79 80.12 75.5 75.7 74.9 81.72 85.12 88.2 84.9 85.5 84.5
18/08/2024 15:53:00 69.87 73.16 80.12 75.5 75.7 74.9 78.99 82.72 88.2 84.9 85.5 84.5
18/08/2024 15:53:01 70.75 71.47 80.12 75.5 75.7 74.9 78.44 80.78 88.2 84.9 85.5 84.5
18/08/2024 15:53:02 75.63 74.97 80.12 75.5 75.7 74.9 83.76 83 88.2 84.9 85.5 84.5
18/08/2024 15:53:03 71 74.07 80.12 75.5 75.7 74.9 79.73 82.61 88.2 84.9 85.4 84.5
18/08/2024 15:53:04 75.61 74.72 80.12 75.5 75.7 74.9 83.81 83.39 88.2 84.8 85.4 84.5
18/08/2024 15:53:05 75.77 75.52 80.12 75.5 75.7 74.9 85.95 85.49 88.2 84.8 85.4 84.5
18/08/2024 15:53:06 72.47 75.29 80.12 75.5 75.7 74.9 82.87 85.33 88.2 84.8 85.4 84.5
18/08/2024 15:53:07 75.26 74.94 80.12 75.5 75.7 74.9 88.12 87.14 88.2 84.9 85.4 84.5
18/08/2024 15:53:08 76.02 75.86 80.12 75.5 75.7 74.9 84.71 86.98 88.2 84.9 85.4 84.5
18/08/2024 15:53:09 77.88 77.17 80.12 75.5 75.7 74.9 83.86 85.73 88.2 84.9 85.4 84.5
18/08/2024 15:53:10 76.72 77.18 79.7 75.5 75.7 74.9 83.3 84.54 88.2 84.9 85.4 84.5
18/08/2024 15:53:11 77.64 77.41 79.42 75.5 75.7 74.9 83.66 83.84 88.2 84.9 85.4 84.5
18/08/2024 15:53:12 76.52 77.48 79.42 75.6 75.7 74.9 84.39 84.36 88.2 84.9 85.4 84.5
18/08/2024 15:53:13 75.95 76.97 79.42 75.6 75.7 74.9 84.92 84.95 88.2 84.9 85.4 84.5
18/08/2024 15:53:14 76.26 76.47 79.42 75.6 75.7 74.9 83.73 84.68 88.2 84.9 85.4 84.5
18/08/2024 15:53:15 75.27 76.34 79.42 75.6 75.7 74.9 83.69 84.21 88.2 84.9 85.4 84.5
18/08/2024 15:53:16 79.38 78.99 79.42 75.6 75.7 74.9 84.89 84.8 88.2 84.9 85.4 84.5
18/08/2024 15:53:17 78.12 79.5 79.5 75.6 75.7 74.9 83.74 85.05 88.2 84.8 85.4 84.5
18/08/2024 15:53:18 77.74 78.23 79.5 75.6 75.7 74.9 83.48 84.01 88.2 84.8 85.4 84.5
18/08/2024 15:53:19 78.35 78.88 79.5 75.6 75.7 74.9 84.17 84.54 88.2 84.8 85.4 84.5
18/08/2024 15:53:20 74.32 78.06 79.5 75.6 75.7 74.9 82.8 83.95 88.2 84.8 85.4 84.5
18/08/2024 15:53:21 74.38 76.11 79.5 75.6 75.7 74.9 83.43 83.42 88.2 84.8 85.4 84.5
18/08/2024 15:53:22 75.38 75.46 79.5 75.6 75.7 74.9 85.08 84.66 88.2 84.8 85.4 84.5
18/08/2024 15:53:23 76.36 76.14 79.5 75.6 75.7 74.9 87.68 86.91 88.2 84.8 85.4 84.5
18/08/2024 15:53:24 78.32 77.88 79.5 75.6 75.7 74.9 85.16 86.98 87.14 84.8 85.4 84.5
18/08/2024 15:53:25 75.52 77.38 79.5 75.6 75.7 74.9 84.16 85.75 87.14 84.8 85.4 84.5
18/08/2024 15:53:26 75.55 76.26 79.5 75.6 75.7 74.9 85.17 85.86 87.14 84.8 85.4 84.5
18/08/2024 15:53:27 73.87 75.82 79.5 75.6 75.7 74.9 82.66 84.77 87.14 84.8 85.4 84.5
18/08/2024 15:53:28 73.66 74.61 79.5 75.6 75.7 74.9 83.68 83.75 87.14 84.8 85.4 84.5
18/08/2024 15:53:29 73.29 74.2 79.5 75.6 75.7 74.8 84.04 84.06 87.14 84.8 85.4 84.5
18/08/2024 15:53:30 76.35 75.77 79.5 75.6 75.7 74.8 84.34 84.38 87.14 84.8 85.4 84.5
18/08/2024 15:53:31 75.73 75.82 79.5 75.6 75.7 74.8 83.89 84.52 87.14 84.8 85.4 84.5
18/08/2024 15:53:32 74.92 75.78 79.5 75.6 75.7 74.8 83.95 84.48 87.14 84.8 85.4 84.5
18/08/2024 15:53:33 74.18 75.28 79.5 75.6 75.7 74.8 83.49 83.95 87.14 84.8 85.4 84.5
18/08/2024 15:53:34 71.74 74.43 79.5 75.6 75.7 74.8 82.37 83.69 87.14 84.8 85.4 84.5
18/08/2024 15:53:35 72.77 73.09 79.5 75.6 75.7 74.8 84.23 84.08 87.14 84.8 85.4 84.5
18/08/2024 15:53:36 73.24 73.2 79.5 75.6 75.7 74.8 82.56 83.94 87.14 84.8 85.4 84.5
18/08/2024 15:53:37 79.31 78.13 79.5 75.6 75.7 74.8 85.07 84.59 86.98 84.8 85.4 84.5
18/08/2024 15:53:38 74.47 77.88 79.5 75.6 75.7 74.8 84.31 84.62 86.98 84.8 85.4 84.5
18/08/2024 15:53:39 74.61 75.99 79.5 75.6 75.7 74.8 83.23 84.36 86.98 84.8 85.4 84.5
18/08/2024 15:53:40 75.84 75.77 79.5 75.6 75.7 74.8 84.15 84.37 86.98 84.8 85.4 84.5
18/08/2024 15:53:41 75.29 75.6 79.5 75.6 75.7 74.8 84.48 84.4 86.98 84.8 85.4 84.5
18/08/2024 15:53:42 73.93 75.56 79.5 75.6 75.7 74.8 85.35 85.11 86.98 84.8 85.4 84.5
18/08/2024 15:53:43 73.81 75.19 79.5 75.6 75.7 74.8 84.76 85.15 86.98 84.8 85.4 84.5
18/08/2024 15:53:44 73.77 74.47 79.5 75.6 75.7 74.8 84.62 85.41 86.98 84.8 85.4 84.5
18/08/2024 15:53:45 72.93 73.6 79.5 75.6 75.7 74.8 83.99 84.96 86.98 84.8 85.4 84.5
18/08/2024 15:53:46 72.93 73.4 79.5 75.6 75.7 74.8 85.22 85.1 86.98 84.8 85.4 84.5
18/08/2024 15:53:47 73.02 73.4 78.88 75.6 75.7 74.8 83.99 85.11 86.98 84.8 85.4 84.5
18/08/2024 15:53:48 74.72 74.25 78.88 75.6 75.7 74.8 85.98 85.54 86.98 84.8 85.4 84.5
18/08/2024 15:53:49 75.29 74.92 78.13 75.6 75.7 74.8 85.94 86.02 86.98 84.8 85.4 84.5
18/08/2024 15:53:50 75.03 75.13 78.13 75.6 75.7 74.8 85.78 85.94 86.98 84.8 85.4 84.5
18/08/2024 15:53:51 74.56 75.14 78.13 75.6 75.7 74.8 85.77 85.87 86.98 84.8 85.4 84.6
18/08/2024 15:53:52 75.11 75.07 78.13 75.6 75.8 74.8 84.13 85.7 86.98 84.8 85.4 84.6
18/08/2024 15:53:53 76.6 76.24 78.13 75.6 75.8 74.8 84.45 85.11 86.98 84.8 85.4 84.6
18/08/2024 15:53:54 74.78 76.3 78.13 75.6 75.8 74.8 84.88 84.93 86.02 84.8 85.4 84.6
18/08/2024 15:53:55 74.43 75.24 78.13 75.6 75.8 74.8 84.81 85.05 86.02 84.8 85.4 84.6
18/08/2024 15:53:56 74.62 74.87 78.13 75.6 75.8 74.8 85.01 85.37 86.02 84.8 85.4 84.6
18/08/2024 15:53:57 74.95 75.08 78.13 75.6 75.8 74.8 86.52 86.25 86.25 84.8 85.4 84.6
18/08/2024 15:53:58 73.15 74.87 78.13 75.6 75.8 74.8 83.9 85.94 86.25 84.9 85.4 84.6
18/08/2024 15:53:59 74.11 74.18 78.13 75.6 75.8 74.8 85.02 85.15 86.25 84.9 85.4 84.6
18/08/2024 15:54:00 76.28 75.84 78.13 75.6 75.8 74.8 86.22 85.83 86.25 84.9 85.4 84.6
18/08/2024 15:54:01 74.87 76.2 78.13 75.6 75.8 74.8 84.82 85.8 86.25 84.9 85.4 84.6
18/08/2024 15:54:02 73.95 75.26 78.13 75.6 75.8 74.8 84.37 85.18 86.25 84.9 85.4 84.6
18/08/2024 15:54:03 73.45 74.17 78.13 75.6 75.8 74.8 84.23 85.12 86.25 84.9 85.4 84.6
18/08/2024 15:54:04 73.69 74.21 78.13 75.6 75.8 74.8 82.42 84.26 86.25 84.9 85.5 84.6
18/08/2024 15:54:05 71.92 73.59 78.13 75.6 75.8 74.8 83.16 83.29 86.25 84.9 85.5 84.6
18/08/2024 15:54:06 74.9 74.49 78.13 75.6 75.8 74.8 84.27 84.01 86.25 84.9 85.5 84.6
18/08/2024 15:54:07 74.62 74.64 77.88 75.6 75.8 74.8 84.54 84.49 86.25 84.9 85.5 84.6
18/08/2024 15:54:08 75.42 75.21 76.3 75.6 75.8 74.8 85.61 85.3 86.25 84.9 85.5 84.6
18/08/2024 15:54:09 75.63 75.51 76.3 75.6 75.8 74.8 85.56 85.84 86.25 84.9 85.5 84.6
18/08/2024 15:54:10 73.29 75.47 76.3 75.6 75.8 74.8 83.22 85.45 86.25 84.9 85.5 84.6
18/08/2024 15:54:11 75.54 75.19 76.3 75.6 75.8 74.8 84.04 84.32 86.25 84.9 85.5 84.6
18/08/2024 15:54:12 74.2 75.2 76.3 75.6 75.8 74.8 83.88 84.33 86.25 84.9 85.5 84.6
18/08/2024 15:54:13 74.48 74.67 76.3 75.6 75.8 74.8 83.66 84.34 86.25 84.9 85.5 84.6
18/08/2024 15:54:14 73.84 74.49 76.3 75.6 75.8 74.8 84.67 84.54 86.25 84.9 85.5 84.6
18/08/2024 15:54:15 76.56 75.96 76.3 75.6 75.8 74.8 85.8 85.23 86.25 84.9 85.5 84.6
18/08/2024 15:54:16 74.99 76.14 76.3 75.6 75.8 74.8 83.53 85.31 86.25 84.9 85.5 84.6
18/08/2024 15:54:17 74.54 75.19 76.3 75.6 75.8 74.8 84.42 84.41 86.25 84.9 85.5 84.6
18/08/2024 15:54:18 76.9 76.68 76.68 75.6 75.8 74.8 83.71 84.48 86.25 84.9 85.5 84.6
18/08/2024 15:54:19 71.15 75.88 76.68 75.6 75.8 74.8 82.52 84.13 86.25 84.9 85.5 84.6
18/08/2024 15:54:20 74.37 74.26 76.68 75.6 75.8 74.8 83.09 83.29 86.25 84.9 85.5 84.6
18/08/2024 15:54:21 74.15 74.4 76.68 75.6 75.8 74.8 83.06 83.66 86.25 84.9 85.5 84.6
18/08/2024 15:54:22 73.81 74.04 76.68 75.6 75.8 74.8 84.66 84.12 86.25 84.9 85.5 84.6
18/08/2024 15:54:23 73.58 74 76.68 75.6 75.8 74.8 83.76 84.46 86.25 84.8 85.5 84.6
18/08/2024 15:54:24 75.01 74.9 76.68 75.6 75.8 74.8 86.63 86.06 86.25 84.8 85.5 84.6
18/08/2024 15:54:25 76.97 76.48 76.68 75.6 75.8 74.8 85.82 86.5 86.5 84.8 85.5 84.6
18/08/2024 15:54:26 75.86 76.16 76.68 75.6 75.8 74.8 84.06 85.56 86.5 84.8 85.5 84.6
18/08/2024 15:54:27 75.64 76.49 76.68 75.6 75.8 74.8 85.7 85.51 86.5 84.8 85.5 84.6
18/08/2024 15:54:28 73.52 75.72 76.68 75.6 75.8 74.8 82.93 85.33 86.5 84.8 85.5 84.6
18/08/2024 15:54:29 74.05 74.54 76.68 75.6 75.8 74.8 83.24 84.22 86.5 84.8 85.5 84.6
18/08/2024 15:54:30 73.27 74.36 76.68 75.6 75.8 74.8 82.88 83.6 86.5 84.8 85.5 84.6
18/08/2024 15:54:31 73.94 73.82 76.68 75.6 75.8 74.8 83.71 83.54 86.5 84.8 85.5 84.6
18/08/2024 15:54:32 74.23 74.12 76.68 75.6 75.8 74.8 84.79 84.37 86.5 84.8 85.5 84.6
18/08/2024 15:54:33 75.72 75.21 76.68 75.6 75.8 74.8 86.54 86.09 86.5 84.8 85.5 84.6
18/08/2024 15:54:34 75.76 75.76 76.68 75.6 75.8 74.8 86.63 86.38 86.5 84.8 85.5 84.6
18/08/2024 15:54:35 75.97 75.85 76.68 75.6 75.8 74.8 86.72 86.92 86.92 84.8 85.5 84.6
18/08/2024 15:54:36 74.65 75.82 76.68 75.6 75.8 74.8 86.37 86.87 86.92 84.8 85.5 84.6
18/08/2024 15:54:37 77.36 76.79 76.79 75.6 75.8 74.8 87.79 87.4 87.4 84.8 85.5 84.6
18/08/2024 15:54:38 77.53 77.33 77.33 75.6 75.8 74.8 85.2 87.24 87.4 84.8 85.5 84.6
18/08/2024 15:54:39 77.88 77.82 77.82 75.6 75.8 74.8 84.89 85.85 87.4 84.8 85.5 84.6
18/08/2024 15:54:40 75.56 77.76 77.82 75.6 75.8 74.8 85.47 85.85 87.4 84.8 85.5 84.6
18/08/2024 15:54:41 75.35 77.02 77.82 75.6 75.8 74.8 84.36 85.32 87.4 84.8 85.5 84.6
18/08/2024 15:54:42 76.14 76.13 77.82 75.6 75.8 74.8 84.4 85.2 87.4 84.8 85.5 84.6
18/08/2024 15:54:43 73.98 76.17 77.82 75.6 75.8 74.8 84.64 84.77 87.4 84.8 85.5 84.6
18/08/2024 15:54:44 72.74 74.92 77.82 75.6 75.8 74.8 82.91 84.54 87.4 84.8 85.5 84.6
18/08/2024 15:54:45 74.01 74.12 77.82 75.6 75.8 74.8 85.14 84.75 87.4 84.8 85.5 84.6
18/08/2024 15:54:46 73.49 73.99 77.82 75.6 75.8 74.8 83.66 85.1 87.4 84.8 85.5 84.6
18/08/2024 15:54:47 73.72 73.76 77.82 75.6 75.8 74.8 83.56 84.16 87.4 84.8 85.5 84.6
18/08/2024 15:54:48 72.99 73.77 77.82 75.6 75.8 74.8 83.07 83.98 87.4 84.8 85.5 84.6
18/08/2024 15:54:49 73.53 73.53 77.82 75.6 75.8 74.8 84.93 84.42 87.4 84.8 85.5 84.6
18/08/2024 15:54:50 73.94 73.92 77.82 75.6 75.8 74.8 83.2 84.43 87.4 84.8 85.5 84.6
18/08/2024 15:54:51 74.87 74.82 77.82 75.6 75.8 74.8 83.22 83.73 87.4 84.8 85.5 84.6
18/08/2024 15:54:52 76.58 76.11 77.82 75.6 75.8 74.8 84.03 83.92 87.4 84.8 85.5 84.6
18/08/2024 15:54:53 74.63 76.06 77.82 75.6 75.8 74.8 83.09 83.79 87.4 84.8 85.5 84.6
18/08/2024 15:54:54 78.01 77.18 77.82 75.6 75.8 74.8 84.23 84.09 87.4 84.8 85.5 84.6
18/08/2024 15:54:55 78.3 78.06 78.06 75.6 75.8 74.8 83.05 84.05 87.4 84.8 85.5 84.6
18/08/2024 15:54:56 78.16 78.43 78.43 75.7 75.8 74.8 84.61 84.18 87.4 84.8 85.5 84.6
18/08/2024 15:54:57 75.94 78.1 78.43 75.7 75.8 74.8 85.4 85.09 87.4 84.8 85.5 84.6
18/08/2024 15:54:58 74.13 76.54 78.43 75.7 75.8 74.8 85.79 85.71 87.4 84.8 85.5 84.6
18/08/2024 15:54:59 74.14 75.3 78.43 75.7 75.8 74.8 83.67 85.52 87.4 84.8 85.5 84.6
18/08/2024 15:55:00 74.88 74.98 78.43 75.7 75.8 74.8 83.71 84.38 87.4 84.8 85.5 84.6
18/08/2024 15:55:01 77.16 76.76 78.43 75.7 75.8 74.8 83.48 84.01 87.4 84.8 85.5 84.6
18/08/2024 15:55:02 75.28 76.54 78.43 75.7 75.8 74.8 83.01 83.8 87.4 84.8 85.5 84.6
18/08/2024 15:55:03 75.92 76.31 78.43 75.7 75.8 74.8 84.22 83.99 87.4 84.8 85.5 84.6
18/08/2024 15:55:04 75.59 75.79 78.43 75.7 75.8 74.8 83.76 84.21 87.4 84.8 85.5 84.6
18/08/2024 15:55:05 75.1 75.95 78.43 75.7 75.8 74.8 82.01 83.82 87.4 84.8 85.5 84.6
18/08/2024 15:55:06 76.94 76.72 78.43 75.7 75.8 74.8 83.15 83.03 87.4 84.8 85.5 84.6
18/08/2024 15:55:07 80.04 79.08 79.08 75.7 75.8 74.8 84.2 83.9 87.24 84.8 85.5 84.6
18/08/2024 15:55:08 79 80.06 80.06 75.7 75.8 74.8 84.94 84.93 85.85 84.8 85.5 84.6
18/08/2024 15:55:09 77 78.62 80.06 75.7 75.8 74.8 83.79 84.38 85.85 84.8 85.5 84.6
18/08/2024 15:55:10 75.68 77.64 80.06 75.7 75.8 74.8 82.66 84.01 85.71 84.8 85.5 84.6
18/08/2024 15:55:11 77.68 77.58 80.06 75.7 75.8 74.8 83.25 83.62 85.71 84.8 85.5 84.6
18/08/2024 15:55:12 77.27 77.33 80.06 75.7 75.8 74.8 82.65 83.19 85.71 84.8 85.5 84.6
18/08/2024 15:55:13 75.07 77.12 80.06 75.7 75.8 74.8 81.66 82.94 85.71 84.8 85.5 84.6
18/08/2024 15:55:14 74.09 76.14 80.06 75.7 75.8 74.8 82.09 82.31 85.71 84.7 85.5 84.6
18/08/2024 15:55:15 74.45 74.96 80.06 75.7 75.8 74.8 84.04 83.46 85.71 84.7 85.5 84.6
18/08/2024 15:55:16 75.08 75.05 80.06 75.7 75.8 74.9 85.15 84.71 85.71 84.8 85.5 84.6
18/08/2024 15:55:17 76.87 76.54 80.06 75.7 75.8 74.8 83.49 84.7 85.71 84.7 85.5 84.6
18/08/2024 15:55:18 76.36 76.29 80.06 75.7 75.8 74.8 82.97 83.97 85.71 84.7 85.5 84.6
18/08/2024 15:55:19 73.78 76.23 80.06 75.7 75.8 74.8 81.7 83.73 85.71 84.7 85.5 84.6
18/08/2024 15:55:20 77.47 76.96 80.06 75.7 75.8 74.8 82.76 82.99 85.71 84.7 85.5 84.6
18/08/2024 15:55:21 74.65 76.86 80.06 75.7 75.8 74.9 82.19 82.96 85.71 84.7 85.5 84.6
18/08/2024 15:55:22 74.67 75.59 80.06 75.7 75.8 74.9 82.31 82.89 85.71 84.7 85.5 84.6
18/08/2024 15:55:23 69.41 75.04 80.06 75.7 75.8 74.9 78.54 82.46 85.71 84.7 85.5 84.6
18/08/2024 15:55:24 73.66 73.21 80.06 75.7 75.8 74.9 84.31 83.08 85.71 84.7 85.5 84.6
18/08/2024 15:55:25 73.96 74.11 80.06 75.7 75.8 74.9 80.7 83 85.71 84.7 85.5 84.6
18/08/2024 15:55:26 78.45 77.48 80.06 75.7 75.8 74.9 87.02 86.12 86.12 84.7 85.5 84.6
18/08/2024 15:55:27 78.44 78.37 80.06 75.8 75.8 74.9 87.41 87.62 87.62 84.7 85.5 84.6
18/08/2024 15:55:28 78.68 79.42 80.06 75.8 75.8 74.9 85.6 86.89 87.62 84.7 85.5 84.6
18/08/2024 15:55:29 74.59 78.19 80.06 75.8 75.8 74.9 82.58 85.78 87.62 84.7 85.5 84.6
18/08/2024 15:55:30 74.95 76.45 80.06 75.8 75.8 74.9 86.93 86.12 87.62 84.8 85.5 84.6
18/08/2024 15:55:31 76.6 76.35 80.06 75.8 75.8 74.9 83.51 86.24 87.62 84.8 85.5 84.6
18/08/2024 15:55:32 75.52 76.57 80.06 75.8 75.8 74.9 81.86 84.32 87.62 84.8 85.5 84.6
18/08/2024 15:55:33 73.6 75.69 80.06 75.8 75.8 74.9 82.42 83.02 87.62 84.8 85.5 84.6
18/08/2024 15:55:34 73.34 74.97 80.06 75.8 75.8 74.9 81.41 82.77 87.62 84.8 85.5 84.6
18/08/2024 15:55:35 74.65 74.47 80.06 75.8 75.8 74.9 85.62 84.6 87.62 84.8 85.5 84.6
18/08/2024 15:55:36 76.71 76.24 80.06 75.8 75.8 74.9 87.01 86.59 87.62 84.8 85.5 84.6
18/08/2024 15:55:37 77.01 76.99 80.06 75.8 75.9 74.9 81.69 86.51 87.62 84.8 85.5 84.6
18/08/2024 15:55:38 78.06 77.89 79.42 75.8 75.9 74.9 82.64 84.14 87.62 84.8 85.5 84.6
18/08/2024 15:55:39 74.83 77.8 79.42 75.8 75.9 74.9 84.03 83.98 87.62 84.8 85.5 84.6
18/08/2024 15:55:40 72.36 76.29 79.42 75.8 75.9 74.9 82.55 84.18 87.62 84.8 85.5 84.6
18/08/2024 15:55:41 75.7 75.67 79.42 75.8 75.9 74.9 82.33 82.87 87.62 84.8 85.5 84.6
18/08/2024 15:55:42 74.94 75.29 79.42 75.8 75.9 74.9 83.99 83.72 87.62 84.8 85.5 84.6
18/08/2024 15:55:43 71.56 74.77 79.42 75.8 75.9 74.9 81.79 83.33 87.62 84.8 85.5 84.6
18/08/2024 15:55:44 76.04 75.3 79.42 75.8 75.9 74.9 86.33 85.4 87.62 84.8 85.5 84.6
18/08/2024 15:55:45 76.82 76.78 79.42 75.9 75.9 74.9 82.87 85.4 87.62 84.8 85.5 84.6
18/08/2024 15:55:46 74.49 75.96 79.42 75.9 75.9 74.9 82.39 83.85 87.62 84.8 85.5 84.6
18/08/2024 15:55:47 75.24 75.58 79.42 75.9 75.9 74.9 81.66 83.03 87.62 84.8 85.5 84.6
18/08/2024 15:55:48 74.07 75.19 79.42 75.9 75.9 74.9 84.38 83.83 87.62 84.9 85.5 84.6
18/08/2024 15:55:49 72.38 74.68 79.42 75.9 75.9 74.9 82.67 83.98 87.62 84.9 85.5 84.6
18/08/2024 15:55:50 73.5 73.71 79.42 75.9 75.9 74.9 84.65 84.26 87.62 84.9 85.5 84.6
18/08/2024 15:55:51 72.33 73.43 79.42 75.9 75.9 74.9 85.06 85.29 87.62 84.9 85.5 84.6
18/08/2024 15:55:52 73.38 73.46 79.42 75.9 75.9 74.9 85.17 85.32 87.62 84.9 85.5 84.6
18/08/2024 15:55:53 78.52 77.32 79.42 75.9 75.9 74.9 84.89 85.48 87.62 84.9 85.5 84.6
18/08/2024 15:55:54 77.38 77.71 79.42 75.9 75.9 74.9 93.21 92.38 92.38 85 85.6 84.6
18/08/2024 15:55:55 77.34 77.64 79.42 75.9 75.9 74.9 87.42 90.85 92.38 84.9 85.6 84.6
18/08/2024 15:55:56 80.64 79.79 79.79 76 75.9 74.9 87.47 88.69 92.38 84.9 85.6 84.6
18/08/2024 15:55:57 83.21 82.12 82.12 76 75.9 74.9 88.7 88.66 92.38 84.9 85.6 84.6
18/08/2024 15:55:58 81.26 82.5 82.5 76.1 75.9 74.9 87.48 88.93 92.38 85 85.6 84.6
18/08/2024 15:55:59 79.29 81.39 82.5 76.1 75.9 74.9 84.11 87.64 92.38 85 85.6 84.6
18/08/2024 15:56:00 76.24 80.14 82.5 76.1 75.9 74.9 82.75 85.87 92.38 85 85.6 84.6
18/08/2024 15:56:01 76.9 78.22 82.5 76.1 75.9 74.9 86.37 86.25 92.38 85 85.6 84.6
18/08/2024 15:56:02 76.86 78.06 82.5 76.1 75.9 74.9 88.39 88.01 92.38 85 85.6 84.6
18/08/2024 15:56:03 75.97 77.08 82.5 76.1 75.9 74.9 86.8 87.43 92.38 85 85.6 84.6
18/08/2024 15:56:04 74.89 76.48 82.5 76.1 75.9 74.9 84.2 87.11 92.38 85 85.6 84.6
18/08/2024 15:56:05 73.55 75.48 82.5 76.1 75.9 74.9 84.29 85.52 92.38 85 85.6 84.7
18/08/2024 15:56:06 73.85 74.49 82.5 76.1 75.9 74.9 87.56 87.02 92.38 85 85.6 84.7
18/08/2024 15:56:07 74.54 74.81 82.5 76.1 75.9 74.9 87.49 88.23 92.38 85 85.6 84.7
18/08/2024 15:56:08 76.9 76.22 82.5 76.1 75.9 74.9 85.25 86.67 92.38 85 85.6 84.7
18/08/2024 15:56:09 74.2 76.07 82.5 76.1 75.9 74.9 84.61 86.03 92.38 85 85.6 84.7
18/08/2024 15:56:10 74.74 75.01 82.5 76.1 75.9 74.9 84.67 85.12 92.38 85 85.6 84.7
18/08/2024 15:56:11 76.31 75.88 82.5 76.1 75.9 74.9 85.34 85.52 92.38 85 85.6 84.7
18/08/2024 15:56:12 75.67 76.07 82.5 76.1 75.9 74.9 83.93 85.31 92.38 85 85.6 84.7
18/08/2024 15:56:13 76.52 76.91 82.5 76.1 75.9 74.9 84.43 84.61 92.38 85 85.6 84.7
18/08/2024 15:56:14 76.43 77.02 82.5 76.1 75.9 74.9 84.36 84.47 92.38 85 85.6 84.7
18/08/2024 15:56:15 75.1 76.08 82.5 76.1 75.9 74.9 84.97 85.16 92.38 85 85.6 84.7
18/08/2024 15:56:16 72.94 75.43 82.5 76.1 75.9 74.9 81.65 84.64 92.38 85 85.6 84.7
18/08/2024 15:56:17 70.64 74.02 82.5 76.1 75.9 74.9 84.54 84.08 92.38 85 85.6 84.7
18/08/2024 15:56:18 72.72 72.7 82.5 76.1 75.9 74.9 82.14 84.07 92.38 85 85.6 84.7
18/08/2024 15:56:19 74.37 74.12 82.5 76.1 75.9 74.9 84.89 84.7 92.38 85 85.6 84.7
18/08/2024 15:56:20 76.22 75.57 82.5 76.1 75.9 74.9 86.95 86.33 92.38 85 85.6 84.7
18/08/2024 15:56:21 73.21 75.41 82.5 76.1 75.9 74.9 82.93 85.99 92.38 85 85.6 84.7
18/08/2024 15:56:22 74.24 74.28 82.5 76.1 75.9 74.9 83.11 84.45 92.38 85 85.6 84.7
18/08/2024 15:56:23 74.79 74.85 82.5 76.1 75.9 74.9 85.15 84.76 92.38 85 85.6 84.7
18/08/2024 15:56:24 75.88 75.65 82.5 76.1 75.9 74.9 84.06 85 90.85 85 85.6 84.7
18/08/2024 15:56:25 78.68 78.23 82.5 76.1 75.9 74.9 84.01 84.36 88.93 85 85.6 84.7
18/08/2024 15:56:26 77.42 77.92 82.5 76.1 75.9 74.9 85.34 84.96 88.93 85 85.6 84.7
18/08/2024 15:56:27 78.19 78.9 82.5 76.1 75.9 74.9 84.29 85.28 88.93 85 85.6 84.7
18/08/2024 15:56:28 78.76 78.6 81.39 76.1 76 74.9 85.41 85.29 88.23 85 85.6 84.7
18/08/2024 15:56:29 74.57 78.18 80.14 76.1 76 74.9 83.59 84.95 88.23 85 85.6 84.7
18/08/2024 15:56:30 73.84 76.15 78.9 76.1 76 74.9 87.8 87.18 88.23 85 85.6 84.7
18/08/2024 15:56:31 75.96 75.61 78.9 76.1 76 74.9 84.03 86.32 88.23 85 85.6 84.7
18/08/2024 15:56:32 75.99 75.96 78.9 76.1 76 74.9 85.06 85.22 88.23 85 85.6 84.7
18/08/2024 15:56:33 76.93 76.63 78.9 76.1 76 74.9 86.02 85.91 88.23 85 85.6 84.7
18/08/2024 15:56:34 77.12 76.99 78.9 76.1 76 74.9 87.33 86.94 88.23 85 85.6 84.7
18/08/2024 15:56:35 75.98 77.09 78.9 76.1 76 74.9 88.76 88.16 88.23 85 85.6 84.7
18/08/2024 15:56:36 73.7 76.12 78.9 76.1 76 74.9 89.24 89.2 89.2 85.1 85.6 84.7
18/08/2024 15:56:37 76.72 76.21 78.9 76.1 76 74.9 88.51 88.75 89.2 85.1 85.6 84.7
18/08/2024 15:56:38 77.22 76.9 78.9 76.1 76 74.9 90.33 89.91 89.91 85.1 85.6 84.7
18/08/2024 15:56:39 76.64 77.34 78.9 76.1 76 74.9 88.66 89.83 89.91 85.1 85.7 84.7
18/08/2024 15:56:40 75.82 76.5 78.9 76.1 76 74.9 88.89 89.19 89.91 85.2 85.7 84.7
18/08/2024 15:56:41 75.28 76.43 78.9 76.1 76 74.9 87.17 89.17 89.91 85.2 85.7 84.7
18/08/2024 15:56:42 73.54 75.27 78.9 76.1 76 74.9 85.27 87.61 89.91 85.2 85.7 84.7
18/08/2024 15:56:43 77.02 76.55 78.9 76.1 76 74.9 86.52 86.91 89.91 85.2 85.7 84.7
18/08/2024 15:56:44 76.06 76.72 78.9 76.1 76 74.9 85.12 86.35 89.91 85.2 85.7 84.7
18/08/2024 15:56:45 74.95 75.76 78.9 76.1 76 74.9 83.72 85.46 89.91 85.2 85.7 84.7
18/08/2024 15:56:46 74.56 75.2 78.9 76.1 76 74.9 83.03 84.53 89.91 85.2 85.7 84.7
18/08/2024 15:56:47 76.78 76.35 78.9 76.2 76 75 83.81 83.82 89.91 85.2 85.7 84.7
18/08/2024 15:56:48 76.63 76.84 78.9 76.2 76 75 83.68 83.85 89.91 85.2 85.7 84.7
18/08/2024 15:56:49 75.66 76.66 78.9 76.2 76 75 84.25 84.2 89.91 85.2 85.7 84.7
18/08/2024 15:56:50 75.34 76.22 78.9 76.2 76 75 85.44 85.26 89.91 85.2 85.7 84.7
18/08/2024 15:56:51 81.3 80.39 80.39 76.2 76 75 86.15 86.15 89.91 85.2 85.7 84.7
18/08/2024 15:56:52 79.52 79.78 80.39 76.2 76 75 84.43 85.48 89.91 85.2 85.7 84.7
18/08/2024 15:56:53 77.58 79.47 80.39 76.2 76 75 86.08 85.86 89.91 85.2 85.7 84.7
18/08/2024 15:56:54 75.27 78.15 80.39 76.2 76 75 85.87 86.03 89.91 85.2 85.7 84.7
18/08/2024 15:56:55 78.1 77.77 80.39 76.2 76 75 85.03 85.89 89.91 85.2 85.7 84.7
18/08/2024 15:56:56 79.53 79.1 80.39 76.2 76 75 85.75 85.72 89.91 85.2 85.7 84.7
18/08/2024 15:56:57 76.73 79.02 80.39 76.3 76 75 84.01 85.57 89.91 85.2 85.7 84.7
18/08/2024 15:56:58 78.01 78.21 80.39 76.3 76 75 84.34 84.67 89.91 85.2 85.7 84.7
18/08/2024 15:56:59 76.19 77.87 80.39 76.3 76 75 84.33 85 89.91 85.2 85.7 84.7
18/08/2024 15:57:00 77.63 77.56 80.39 76.3 76 75 85.14 84.94 89.91 85.2 85.7 84.7
18/08/2024 15:57:01 75.06 77.32 80.39 76.3 76 75 85.11 85.1 89.91 85.2 85.7 84.7
18/08/2024 15:57:02 77.12 77.03 80.39 76.3 76.1 75 84.52 85.12 89.91 85.2 85.7 84.7
18/08/2024 15:57:03 78.9 79.11 80.39 76.3 76.1 75 84.86 85.18 89.91 85.2 85.7 84.7
18/08/2024 15:57:04 76.39 77.91 80.39 76.3 76.1 75 83.48 84.69 89.91 85.1 85.7 84.7
18/08/2024 15:57:05 76.22 77.2 80.39 76.3 76.1 75 84.48 84.49 89.91 85.1 85.7 84.7
18/08/2024 15:57:06 77.04 77 80.39 76.3 76.1 75 82.37 84.23 89.91 85.1 85.7 84.7
18/08/2024 15:57:07 77.24 77.48 80.39 76.3 76.1 75 85.2 84.57 89.91 85.1 85.7 84.7
18/08/2024 15:57:08 75.75 77.07 80.39 76.2 76.1 75 83.31 84.5 89.83 85.1 85.7 84.7
18/08/2024 15:57:09 75.98 76.22 80.39 76.2 76.1 75 83.41 83.76 89.19 85.1 85.7 84.7
18/08/2024 15:57:10 77.71 77.28 80.39 76.2 76.1 75 83.13 83.62 89.17 85.1 85.7 84.7
18/08/2024 15:57:11 75.1 77.25 80.39 76.2 76.1 75 83.19 83.56 87.61 85.1 85.7 84.7
18/08/2024 15:57:12 73.42 75.96 80.39 76.2 76.1 75 82.36 83.2 86.91 85.1 85.7 84.7
18/08/2024 15:57:13 72.05 74.47 80.39 76.2 76.1 75 85.82 85.1 86.35 85.1 85.7 84.7
18/08/2024 15:57:14 76.51 75.9 80.39 76.2 76.1 75 87.42 87.16 87.16 85.1 85.7 84.7
18/08/2024 15:57:15 77.04 76.67 80.39 76.2 76.1 75 86.26 87.12 87.16 85.1 85.7 84.7
18/08/2024 15:57:16 79.38 78.61 80.39 76.2 76.1 75 83.86 86.34 87.16 85.1 85.7 84.7
18/08/2024 15:57:17 76.21 78.62 80.39 76.2 76.1 75 84.07 85.19 87.16 85 85.8 84.7
18/08/2024 15:57:18 75.66 77.09 80.39 76.2 76.1 75 83.81 84.32 87.16 85 85.8 84.7
18/08/2024 15:57:19 74.53 76.51 80.39 76.2 76.1 75 82.86 84.09 87.16 85 85.8 84.7
18/08/2024 15:57:20 73.67 75.42 80.39 76.2 76.1 75 82.87 83.45 87.16 85 85.8 84.7
18/08/2024 15:57:21 75.15 74.95 79.78 76.1 76.1 75 83.91 83.86 87.16 85 85.8 84.7
18/08/2024 15:57:22 73.49 74.83 79.47 76.1 76.1 75 83.87 84.09 87.16 85 85.8 84.7
18/08/2024 15:57:23 75.27 75.01 79.11 76.1 76.1 75 86.25 85.76 87.16 85 85.7 84.7
18/08/2024 15:57:24 74.96 75.43 79.11 76.1 76.1 75 85.46 86.11 87.16 85 85.7 84.7
18/08/2024 15:57:25 74.78 75.09 79.11 76.1 76.1 75 85.53 85.61 87.16 85 85.7 84.7
18/08/2024 15:57:26 72.01 74.57 79.11 76.1 76.1 75 83.93 85.28 87.16 85 85.7 84.7
18/08/2024 15:57:27 74.18 74.13 79.11 76.1 76.1 75 83.65 84.41 87.16 85 85.7 84.7
18/08/2024 15:57:28 76.79 76.17 79.11 76.1 76.1 75 83.27 84.34 87.16 85 85.7 84.7
18/08/2024 15:57:29 74.35 76.17 79.11 76.1 76.1 75 82.68 83.49 87.16 85 85.7 84.7
18/08/2024 15:57:30 71.44 75.22 79.11 76.1 76.1 75 83.61 83.68 87.16 85 85.7 84.7
18/08/2024 15:57:31 76.93 76.01 79.11 76.1 76.1 75 85.05 84.48 87.16 85 85.7 84.7
18/08/2024 15:57:32 76.08 76.26 79.11 76.1 76.1 75 84.4 84.75 87.16 85 85.7 84.7
18/08/2024 15:57:33 77.92 77.48 78.62 76.1 76.1 75 86.34 85.81 87.16 85 85.7 84.7
18/08/2024 15:57:34 75.82 77.17 78.62 76.1 76.1 75 86.12 86.05 87.16 85 85.7 84.7
18/08/2024 15:57:35 73.38 76.21 78.62 76.1 76.1 75 83.23 86.05 87.16 85 85.7 84.7
18/08/2024 15:57:36 76.1 75.69 78.62 76.1 76.1 75 85.28 85.2 87.16 84.9 85.7 84.7
18/08/2024 15:57:37 74.92 75.69 78.62 76.1 76.1 75 85.38 85.49 87.16 85 85.7 84.7
18/08/2024 15:57:38 74.83 75.13 78.62 76 76.1 75 85.97 85.95 87.16 85 85.7 84.7
18/08/2024 15:57:39 75.12 75.28 78.62 76 76.1 75 82.93 85.89 87.16 84.9 85.7 84.7
18/08/2024 15:57:40 77.29 76.77 78.62 76 76.1 75 85.36 85.07 87.16 84.9 85.7 84.7
18/08/2024 15:57:41 76.3 76.92 78.62 76 76.1 75 85.29 85.32 87.16 84.9 85.7 84.7
18/08/2024 15:57:42 76.76 76.87 78.62 76 76.1 75 84.46 85.01 87.16 84.9 85.7 84.7
18/08/2024 15:57:43 74.46 76.47 78.62 76 76.1 75 84.25 85.05 87.16 84.9 85.7 84.7
18/08/2024 15:57:44 75.09 75.56 78.62 76 76.1 75 83.01 84.42 87.12 84.9 85.7 84.7
18/08/2024 15:57:45 77.35 76.89 78.62 76 76.1 75 84.11 84.2 86.34 84.9 85.7 84.7
18/08/2024 15:57:46 76.96 77.41 78.62 76 76.1 75 83.19 84 86.11 84.9 85.7 84.7
18/08/2024 15:57:47 78.16 78.09 78.09 76 76.1 75 84.42 84.15 86.11 84.9 85.7 84.7
18/08/2024 15:57:48 74.11 77.81 78.09 75.9 76.1 75 84 84.42 86.11 84.9 85.7 84.7
18/08/2024 15:57:49 77.66 77.64 78.09 75.9 76.1 75 83.85 84.13 86.11 84.8 85.7 84.7
18/08/2024 15:57:50 77.88 78.7 78.7 75.9 76.1 75 83.82 84.41 86.11 84.8 85.7 84.7
18/08/2024 15:57:51 75.98 77.44 78.7 75.9 76.1 75 83.79 83.91 86.11 84.8 85.7 84.7
18/08/2024 15:57:52 80.14 79.42 79.42 76 76.1 75 84.96 84.85 86.11 84.8 85.7 84.7
18/08/2024 15:57:53 79.54 79.62 79.62 76 76.1 75 84.61 84.82 86.11 84.8 85.7 84.7
18/08/2024 15:57:54 77.9 79.71 79.71 76 76.1 75 83.3 84.71 86.05 84.8 85.7 84.7
18/08/2024 15:57:55 75.61 77.98 79.71 76 76.1 75 81.98 83.51 86.05 84.8 85.7 84.7
18/08/2024 15:57:56 75.64 76.83 79.71 76 76.1 75 83.01 83.17 86.05 84.8 85.7 84.7
18/08/2024 15:57:57 74.44 76.41 79.71 76 76.1 75 83.23 83.39 86.05 84.8 85.7 84.7
18/08/2024 15:57:58 77.11 76.66 79.71 76 76.1 75 84.1 83.78 86.05 84.8 85.7 84.7
18/08/2024 15:57:59 73.4 76.55 79.71 76 76.1 75 83.03 83.74 86.05 84.8 85.7 84.7
18/08/2024 15:58:00 75.65 75.45 79.71 76 76.1 75 83.19 83.52 86.05 84.8 85.7 84.7
18/08/2024 15:58:01 77.79 77.06 79.71 76 76.1 75 84.49 84.29 86.05 84.8 85.7 84.7
18/08/2024 15:58:02 76.02 77.25 79.71 76 76.1 75 86.18 85.96 86.05 84.8 85.7 84.7
18/08/2024 15:58:03 77.5 77.26 79.71 76 76.1 75 83.14 85.6 86.05 84.8 85.7 84.7
18/08/2024 15:58:04 77.25 77.41 79.71 76 76.2 75 83.1 84.22 86.05 84.8 85.7 84.7
18/08/2024 15:58:05 82.96 82.48 82.48 76.1 76.2 75 86.97 86.41 86.41 84.8 85.8 84.7
18/08/2024 15:58:06 81.41 82.33 82.48 76.1 76.2 75 86.45 86.43 86.43 84.9 85.8 84.7
18/08/2024 15:58:07 75.3 81.14 82.48 76.1 76.2 75 83.83 86.15 86.43 84.8 85.8 84.7
18/08/2024 15:58:08 78.22 78.58 82.48 76.2 76.2 75 84 84.8 86.43 84.8 85.8 84.7
18/08/2024 15:58:09 74.87 78.45 82.48 76.1 76.2 75 83.89 84.6 86.43 84.8 85.8 84.7
18/08/2024 15:58:10 81.46 81.07 82.48 76.2 76.2 75 85.64 85.63 86.43 84.8 85.8 84.7
18/08/2024 15:58:11 87.97 86.45 86.45 76.4 76.3 75.1 90.55 89.23 89.23 84.9 85.8 84.8
18/08/2024 15:58:12 84.06 86.44 86.45 76.4 76.3 75.1 87.5 89.23 89.23 84.9 85.8 84.8
18/08/2024 15:58:13 83.6 85.1 86.45 76.5 76.3 75.1 87.36 88.3 89.23 84.9 85.8 84.8
18/08/2024 15:58:14 76.21 84.24 86.45 76.5 76.3 75.1 82.83 87.69 89.23 84.9 85.8 84.8
18/08/2024 15:58:15 75.2 80.95 86.45 76.5 76.3 75.1 83.89 85.26 89.23 84.9 85.8 84.8
18/08/2024 15:58:16 74.55 78.34 86.45 76.5 76.3 75.1 83.3 84.63 89.23 84.9 85.8 84.8
18/08/2024 15:58:17 73.09 76.28 86.45 76.5 76.4 75.1 83.79 84.15 89.23 84.9 85.8 84.8
18/08/2024 15:58:18 81.98 80.61 86.45 76.5 76.4 75.1 86.16 85.69 89.23 84.9 85.8 84.8
18/08/2024 15:58:19 83.77 83.06 86.45 76.6 76.4 75.1 87.07 86.72 89.23 84.9 85.8 84.8
18/08/2024 15:58:20 79.37 82.79 86.45 76.6 76.4 75.1 84.12 86.54 89.23 84.9 85.8 84.8
18/08/2024 15:58:21 78.65 80.97 86.45 76.6 76.4 75.1 84.47 85.17 89.23 84.9 85.8 84.8
18/08/2024 15:58:22 76.4 79.61 86.45 76.6 76.4 75.1 84.46 84.96 89.23 84.9 85.8 84.8
18/08/2024 15:58:23 73.3 77.67 86.45 76.6 76.4 75.1 83.98 84.53 89.23 84.9 85.8 84.8
18/08/2024 15:58:24 74.65 75.65 86.45 76.6 76.4 75.1 83.21 84.26 89.23 84.9 85.8 84.8
18/08/2024 15:58:25 76.31 76.15 86.45 76.6 76.3 75.1 83.8 83.78 89.23 84.9 85.8 84.8
18/08/2024 15:58:26 78.33 77.73 86.45 76.6 76.3 75.1 84.61 84.5 89.23 84.9 85.8 84.8
18/08/2024 15:58:27 76.74 77.76 86.45 76.6 76.3 75.1 82.64 84.35 89.23 84.9 85.8 84.8
18/08/2024 15:58:28 76.04 77.12 86.45 76.6 76.3 75.1 82.15 83.36 89.23 84.9 85.8 84.8
18/08/2024 15:58:29 77.71 77.65 86.45 76.6 76.3 75.1 82.22 82.82 89.23 84.9 85.8 84.8
18/08/2024 15:58:30 75.42 77.07 86.45 76.6 76.3 75.1 81.36 82.32 89.23 84.9 85.8 84.8
18/08/2024 15:58:31 74.77 76.25 86.45 76.6 76.3 75.1 80.48 81.78 89.23 84.9 85.8 84.8
18/08/2024 15:58:32 74.4 75.53 86.45 76.6 76.3 75.1 81.54 81.71 89.23 84.9 85.8 84.8
18/08/2024 15:58:33 66.05 74.89 86.45 76.6 76.3 75.1 79.32 81.56 89.23 84.9 85.7 84.8
18/08/2024 15:58:34 67.23 71.5 86.45 76.6 76.3 75.1 79.99 80.43 89.23 84.9 85.7 84.8
18/08/2024 15:58:35 66.04 69.24 86.45 76.6 76.3 75.1 77.02 80.23 89.23 84.9 85.7 84.8
18/08/2024 15:58:36 65.46 67.5 86.45 76.6 76.3 75.1 76.31 78.43 89.23 84.9 85.7 84.8
18/08/2024 15:58:37 65.43 66.55 86.45 76.6 76.3 75.1 76.92 77.33 89.23 84.8 85.7 84.8
18/08/2024 15:58:38 64.39 65.71 86.45 76.5 76.3 75.1 77.41 77.44 89.23 84.8 85.7 84.8
18/08/2024 15:58:39 72.51 71.93 86.45 76.5 76.3 75.1 79.54 79.4 89.23 84.8 85.7 84.8
18/08/2024 15:58:40 63.5 70.7 86.45 76.5 76.3 75.1 76.4 78.71 89.23 84.8 85.7 84.8
18/08/2024 15:58:41 67.06 67.82 86.44 76.5 76.3 75.1 76.49 77.5 89.23 84.8 85.7 84.8
18/08/2024 15:58:42 66.6 68.23 85.1 76.5 76.3 75.1 76.59 76.95 88.3 84.8 85.7 84.8
18/08/2024 15:58:43 66.27 66.75 84.24 76.5 76.3 75.1 76.69 76.91 87.69 84.8 85.7 84.8
18/08/2024 15:58:44 65.81 67.32 83.06 76.5 76.3 75.1 77.76 77.58 86.72 84.8 85.7 84.8
18/08/2024 15:58:45 65.46 66.61 83.06 76.5 76.3 75.1 75.77 77.38 86.72 84.8 85.7 84.8
18/08/2024 15:58:46 74.11 72.74 83.06 76.5 76.3 75.1 88.26 86.67 86.72 84.8 85.7 84.8
18/08/2024 15:58:47 79.94 79.18 83.06 76.5 76.3 75.1 89.62 88.87 88.87 84.8 85.7 84.8
18/08/2024 15:58:48 78.15 79.39 83.06 76.5 76.3 75.1 89.22 89.5 89.5 84.8 85.7 84.8
18/08/2024 15:58:49 76.79 78.45 82.79 76.5 76.3 75.1 90.47 90.1 90.1 84.9 85.7 84.8
18/08/2024 15:58:50 75.98 77.5 80.97 76.5 76.3 75.1 88.94 90.08 90.1 84.9 85.8 84.8
18/08/2024 15:58:51 76.32 77.28 79.61 76.5 76.3 75.1 86.36 89.38 90.1 84.9 85.8 84.8
18/08/2024 15:58:52 78.55 78.03 79.39 76.6 76.3 75.1 87.1 87.87 90.1 84.9 85.8 84.8
18/08/2024 15:58:53 76 78.18 79.39 76.6 76.3 75.1 88.49 88.17 90.1 84.9 85.8 84.8
18/08/2024 15:58:54 77.76 77.99 79.39 76.6 76.3 75.1 87.23 88.53 90.1 84.9 85.8 84.8
18/08/2024 15:58:55 76.63 77.59 79.39 76.6 76.4 75.1 86.82 88.26 90.1 84.9 85.8 84.8
18/08/2024 15:58:56 76.5 77.2 79.39 76.6 76.4 75.1 87.72 87.82 90.1 84.9 85.8 84.8
18/08/2024 15:58:57 76.59 76.81 79.39 76.6 76.4 75.1 87.94 88.07 90.1 85 85.8 84.8
18/08/2024 15:58:58 79.13 78.74 79.39 76.6 76.4 75.1 88.64 88.51 90.1 85 85.8 84.8
18/08/2024 15:58:59 75.77 78.48 79.39 76.6 76.4 75.1 87.38 88.51 90.1 85 85.8 84.8
18/08/2024 15:59:00 74.34 76.65 79.39 76.6 76.4 75.1 87.71 87.87 90.1 85 85.8 84.8
18/08/2024 15:59:01 76.7 76.39 79.39 76.6 76.4 75.1 90.67 89.97 90.1 85 85.8 84.8
18/08/2024 15:59:02 76.09 76.35 79.39 76.6 76.4 75.1 87.72 89.56 90.1 85 85.8 84.8
18/08/2024 15:59:03 76.5 76.77 79.39 76.6 76.4 75.1 87.82 88.6 90.1 85.1 85.8 84.8
18/08/2024 15:59:04 73.19 76.23 79.39 76.6 76.4 75.1 86.87 88.19 90.1 85.1 85.8 84.8
18/08/2024 15:59:05 70.11 74.5 79.39 76.6 76.4 75.1 81.35 87.24 90.1 85.1 85.8 84.8
18/08/2024 15:59:06 72.1 72.71 79.39 76.6 76.4 75.1 82 84.85 90.1 85.1 85.8 84.8
18/08/2024 15:59:07 73.85 73.89 79.39 76.6 76.4 75.1 88.98 87.64 90.1 85.1 85.8 84.8
18/08/2024 15:59:08 78.36 77.45 79.39 76.6 76.4 75.1 92.01 91.28 91.28 85.1 85.8 84.8
18/08/2024 15:59:09 77.87 77.8 79.39 76.6 76.4 75.1 90.31 91.1 91.28 85.2 85.8 84.8
18/08/2024 15:59:10 79.85 79.26 79.39 76.7 76.4 75.1 92.32 91.86 91.86 85.2 85.8 84.8
18/08/2024 15:59:11 78 78.83 79.39 76.7 76.4 75.1 90.43 91.42 91.86 85.3 85.8 84.8
18/08/2024 15:59:12 79.32 79.39 79.39 76.7 76.4 75.1 92.2 92.22 92.22 85.3 85.9 84.8
18/08/2024 15:59:13 76.78 78.92 79.39 76.7 76.4 75.1 89.5 91.63 92.22 85.4 85.9 84.8
18/08/2024 15:59:14 78.69 78.53 79.39 76.7 76.4 75.1 89.63 90.62 92.22 85.4 85.9 84.8
18/08/2024 15:59:15 79.23 79.06 79.39 76.7 76.4 75.1 93.38 92.74 92.74 85.5 85.9 84.8
18/08/2024 15:59:16 76.53 78.84 79.39 76.7 76.4 75.1 89.56 92.48 92.74 85.5 85.9 84.8
18/08/2024 15:59:17 77.22 77.78 79.39 76.7 76.4 75.1 88.14 90.85 92.74 85.5 85.9 84.8
18/08/2024 15:59:18 80.78 79.91 79.91 76.7 76.4 75.1 92.09 91.24 92.74 85.6 85.9 84.8
18/08/2024 15:59:19 80.57 81 81 76.8 76.4 75.1 92.02 92.3 92.74 85.6 85.9 84.9
18/08/2024 15:59:20 76.77 80.45 81 76.8 76.4 75.1 90.78 92.19 92.74 85.7 85.9 84.9
18/08/2024 15:59:21 77.03 78.6 81 76.8 76.4 75.1 90.39 91.13 92.74 85.7 86 84.9
18/08/2024 15:59:22 76.45 77.72 81 76.8 76.4 75.1 87.26 90.71 92.74 85.7 86 84.9
18/08/2024 15:59:23 75.69 76.97 81 76.8 76.4 75.1 83.98 88.71 92.74 85.7 86 84.9
18/08/2024 15:59:24 77.48 77.22 81 76.8 76.4 75.1 83.26 86.42 92.74 85.7 86 84.9
18/08/2024 15:59:25 77.22 77.71 81 76.8 76.4 75.1 84.31 85.19 92.74 85.7 85.9 84.9
18/08/2024 15:59:26 75.24 77.26 81 76.8 76.4 75.1 81.32 84.2 92.74 85.7 85.9 84.9
18/08/2024 15:59:27 70.51 75.77 81 76.8 76.4 75.1 77.52 82.45 92.74 85.7 85.9 84.9
18/08/2024 15:59:28 76.93 76.14 81 76.8 76.4 75.1 87.55 85.82 92.74 85.7 85.9 84.9
18/08/2024 15:59:29 78.19 77.78 81 76.8 76.4 75.1 84.69 86.05 92.74 85.7 85.9 84.9
18/08/2024 15:59:30 77.52 77.92 81 76.8 76.4 75.2 85.29 85.68 92.74 85.7 85.9 84.9
18/08/2024 15:59:31 75.25 77.25 81 76.8 76.4 75.2 81.92 84.97 92.74 85.7 85.9 84.9
18/08/2024 15:59:32 69.56 76.08 81 76.8 76.4 75.2 77.74 83.28 92.74 85.7 85.9 84.9
18/08/2024 15:59:33 74.87 74.89 81 76.8 76.4 75.2 80.49 80.92 92.74 85.7 85.9 84.9
18/08/2024 15:59:34 85.27 84.18 84.18 76.9 76.4 75.2 87.5 86.19 92.74 85.7 85.9 84.9
18/08/2024 15:59:35 77.85 83.62 84.18 76.9 76.4 75.2 83.39 86.18 92.74 85.7 85.9 84.9
18/08/2024 15:59:36 77.16 80.92 84.18 76.9 76.4 75.2 83.28 84.64 92.74 85.7 85.9 84.9
18/08/2024 15:59:37 77.49 78.94 84.18 76.9 76.4 75.2 85.24 85.04 92.74 85.7 85.9 84.9
18/08/2024 15:59:38 74.58 78.22 84.18 76.9 76.4 75.2 79.17 84.97 92.74 85.6 85.8 84.9
18/08/2024 15:59:39 77.51 77.48 84.18 76.9 76.4 75.2 80.89 82.45 92.74 85.6 85.8 84.9
18/08/2024 15:59:40 82.8 82.16 84.18 77 76.4 75.2 98.14 97.28 97.28 85.9 85.9 84.9
18/08/2024 15:59:41 75.88 80.78 84.18 77 76.4 75.2 82.43 95.11 97.28 85.9 85.9 84.9
18/08/2024 15:59:42 80.23 80.44 84.18 77 76.4 75.2 85.71 91.27 97.28 85.9 85.9 84.9
18/08/2024 15:59:43 82.48 83.1 84.18 77 76.4 75.2 85.44 89.01 97.28 85.9 85.9 84.9
18/08/2024 15:59:44 79.75 81.56 84.18 77.1 76.4 75.2 86.76 87.48 97.28 85.9 85.9 84.9
18/08/2024 15:59:45 74.92 80.08 84.18 77.1 76.4 75.2 83.7 86.54 97.28 85.9 85.9 84.9
18/08/2024 15:59:46 87.18 85.99 85.99 77.2 76.5 75.2 90.42 89.56 97.28 85.9 85.9 84.9
18/08/2024 15:59:47 78.75 84.83 85.99 77.2 76.5 75.2 83.74 88.76 97.28 85.9 85.9 84.9
18/08/2024 15:59:48 77.38 82.21 85.99 77.2 76.5 75.2 86.55 86.97 97.28 85.9 85.9 84.9
18/08/2024 15:59:49 77.97 80.01 85.99 77.2 76.5 75.2 89.65 88.87 97.28 85.9 85.9 84.9
18/08/2024 15:59:50 74 78.92 85.99 77.2 76.5 75.2 89.26 89.36 97.28 86 85.9 84.9
18/08/2024 15:59:51 75.44 76.33 85.99 77.2 76.5 75.2 88.82 89.22 97.28 86 85.9 84.9
18/08/2024 15:59:52 78.08 77.85 85.99 77.2 76.5 75.2 89.03 89.39 97.28 86 85.9 84.9
18/08/2024 15:59:53 76.2 77.28 85.99 77.2 76.5 75.2 86.29 88.95 97.28 86 85.9 84.9
18/08/2024 15:59:54 78.85 78.43 85.99 77.2 76.5 75.2 87.41 87.65 97.28 86 85.9 84.9
18/08/2024 15:59:55 79.95 79.82 85.99 77.3 76.5 75.2 89.38 89.07 97.28 86.1 85.9 84.9
18/08/2024 15:59:56 79.49 81.02 85.99 77.3 76.5 75.2 89.57 89.98 97.28 86.1 85.9 84.9
18/08/2024 15:59:57 76.06 78.92 85.99 77.3 76.5 75.2 89.38 89.7 97.28 86.1 85.9 84.9
18/08/2024 15:59:58 78.58 78.44 85.99 77.3 76.5 75.2 88.32 89.63 97.28 86.1 85.9 84.9
18/08/2024 15:59:59 77.67 78.44 85.99 77.3 76.5 75.2 85.75 89.05 97.28 86.1 85.9 84.9
18/08/2024 16:00:00 81.32 80.68 85.99 77.3 76.5 75.2 88.29 88.12 97.28 86.1 85.9 84.9
18/08/2024 16:00:01 78.42 80.28 85.99 77.3 76.5 75.2 88.55 88.53 97.28 86.1 85.9 84.9
18/08/2024 16:00:02 79.81 80.06 85.99 77.3 76.5 75.2 88.72 88.8 97.28 86.2 85.9 84.9
18/08/2024 16:00:03 77.52 79.38 85.99 77.3 76.5 75.2 89.01 89.07 97.28 86.2 85.9 84.9
18/08/2024 16:00:04 78.15 78.9 85.99 77.3 76.5 75.2 89.87 89.59 97.28 86.2 85.9 84.9
18/08/2024 16:00:05 78 78.59 85.99 77.3 76.5 75.2 87.76 89.72 97.28 86.2 85.9 84.9
18/08/2024 16:00:06 77.52 78.05 85.99 77.4 76.5 75.2 89.74 89.48 97.28 86.2 85.9 85
18/08/2024 16:00:07 79.76 79.15 85.99 77.3 76.5 75.3 89.97 89.77 97.28 86.3 85.9 85
18/08/2024 16:00:08 79.16 79.34 85.99 77.3 76.5 75.3 89.74 90.08 97.28 86.3 85.9 85
18/08/2024 16:00:09 78.2 79.42 85.99 77.4 76.5 75.3 91.66 91.55 97.28 86.3 85.9 85
18/08/2024 16:00:10 78.75 79.28 85.99 77.4 76.5 75.3 91.07 91.75 95.11 86.4 85.9 85
18/08/2024 16:00:11 78.37 78.74 85.99 77.4 76.5 75.3 89.4 91.12 91.75 86.4 85.9 85
18/08/2024 16:00:12 77.71 78.72 85.99 77.4 76.5 75.3 90.55 90.85 91.75 86.4 85.9 85
18/08/2024 16:00:13 79.27 79.01 85.99 77.4 76.5 75.3 90.35 90.8 91.75 86.5 85.9 85
18/08/2024 16:00:14 78.19 78.82 85.99 77.4 76.5 75.3 87.91 90.18 91.75 86.5 85.9 85
18/08/2024 16:00:15 77.04 78.58 85.99 77.4 76.5 75.3 88.45 88.99 91.75 86.5 85.9 85
18/08/2024 16:00:16 78.83 78.53 84.83 77.4 76.5 75.3 90.12 89.82 91.75 86.5 85.9 85
18/08/2024 16:00:17 78.57 78.76 82.21 77.4 76.5 75.3 87.75 89.66 91.75 86.5 85.9 85
18/08/2024 16:00:18 77.91 79.06 81.02 77.4 76.5 75.3 89.39 89.5 91.75 86.5 85.9 85
18/08/2024 16:00:19 78.81 78.58 81.02 77.4 76.5 75.3 90.85 90.52 91.75 86.6 85.9 85
18/08/2024 16:00:20 79.8 79.41 81.02 77.4 76.5 75.3 92.1 92.05 92.05 86.6 85.9 85
18/08/2024 16:00:21 76.33 79.3 81.02 77.4 76.5 75.3 89.32 91.15 92.05 86.6 85.9 85
18/08/2024 16:00:22 76.94 77.99 81.02 77.5 76.5 75.3 90.93 91.22 92.05 86.7 85.9 85
18/08/2024 16:00:23 77.44 77.45 81.02 77.5 76.5 75.3 88.91 90.6 92.05 86.7 85.9 85
18/08/2024 16:00:24 76.24 77.4 81.02 77.5 76.5 75.3 88.08 89.67 92.05 86.7 85.9 85
18/08/2024 16:00:25 77.96 77.66 81.02 77.5 76.5 75.3 90.74 90.5 92.05 86.7 85.9 85
18/08/2024 16:00:26 76.69 77.77 80.68 77.5 76.5 75.3 88.56 89.99 92.05 86.7 85.9 85
18/08/2024 16:00:27 76.72 76.9 80.68 77.5 76.5 75.3 87.77 89.26 92.05 86.7 85.9 85
18/08/2024 16:00:28 78.18 77.98 80.68 77.5 76.5 75.3 87.76 88.58 92.05 86.8 85.9 85
18/08/2024 16:00:29 79.51 79.18 80.68 77.5 76.5 75.3 90.4 90.05 92.05 86.8 86 85
18/08/2024 16:00:30 82.52 82.03 82.03 77.5 76.5 75.3 90.85 91.01 92.05 86.8 86 85
18/08/2024 16:00:31 79.66 81.63 82.03 77.5 76.5 75.3 91.07 91.14 92.05 86.8 86 85
18/08/2024 16:00:32 79.09 80.61 82.03 77.5 76.5 75.3 90.79 91.56 92.05 86.9 86 85
18/08/2024 16:00:33 77.53 79.63 82.03 77.6 76.5 75.3 88.62 90.48 92.05 86.9 86 85
18/08/2024 16:00:34 82.29 81.57 82.03 77.6 76.5 75.3 95.17 94.13 94.13 87 86 85.1
18/08/2024 16:00:35 84.56 84.34 84.34 77.7 76.5 75.3 96.26 96.4 96.4 87.1 86 85.1
18/08/2024 16:00:36 79.13 83.69 84.34 77.7 76.5 75.3 90.43 95.7 96.4 87.1 86 85.1
18/08/2024 16:00:37 79.53 81.46 84.34 77.7 76.6 75.3 89.24 93.25 96.4 87.1 86 85.1
18/08/2024 16:00:38 76.6 80.32 84.34 77.7 76.6 75.3 86.48 91.13 96.4 87.1 86 85.1
18/08/2024 16:00:39 77.2 78.33 84.34 77.7 76.6 75.3 90.37 90 96.4 87.2 86 85.1
18/08/2024 16:00:40 78.21 77.99 84.34 77.7 76.6 75.3 90.2 90.25 96.4 87.2 86 85.1
18/08/2024 16:00:41 81.18 80.41 84.34 77.7 76.6 75.3 89.03 90.39 96.4 87.2 86 85.1
18/08/2024 16:00:42 79.02 80.26 84.34 77.7 76.6 75.3 87.77 89.22 96.4 87.2 86 85.1
18/08/2024 16:00:43 79.55 79.71 84.34 77.7 76.6 75.3 87.65 88.43 96.4 87.2 86 85.1
18/08/2024 16:00:44 84.3 83.77 84.34 77.8 76.6 75.3 89.89 89.46 96.4 87.2 86 85.1
18/08/2024 16:00:45 81.59 83.24 84.34 77.8 76.6 75.3 88.03 89.78 96.4 87.2 86 85.1
18/08/2024 16:00:46 83.63 83.63 84.34 77.9 76.6 75.4 87.63 88.22 96.4 87.3 86 85.1
18/08/2024 16:00:47 78.53 82.92 84.34 77.9 76.6 75.4 89.86 89.48 96.4 87.3 86.1 85.1
18/08/2024 16:00:48 81.62 81.93 84.34 77.9 76.6 75.4 88.77 89.46 96.4 87.3 86.1 85.1
18/08/2024 16:00:49 79.2 81.57 84.34 77.9 76.6 75.4 90.16 89.95 96.4 87.3 86.1 85.1
18/08/2024 16:00:50 79.15 80.43 84.34 77.9 76.6 75.4 88.32 89.89 96.4 87.3 86.1 85.1
18/08/2024 16:00:51 81.91 81.38 84.34 78 76.6 75.4 93.38 92.49 96.4 87.4 86.1 85.1
18/08/2024 16:00:52 83.3 82.74 84.34 78 76.7 75.4 92.06 92.65 96.4 87.4 86.1 85.1
18/08/2024 16:00:53 84.53 84.42 84.42 78.1 76.7 75.4 92.29 92.4 96.4 87.4 86.1 85.1
18/08/2024 16:00:54 79.71 84.47 84.47 78.1 76.7 75.4 89.78 92.44 96.4 87.4 86.1 85.1
18/08/2024 16:00:55 83.03 83.46 84.47 78.1 76.7 75.4 91.98 91.9 96.4 87.4 86.1 85.1
18/08/2024 16:00:56 80.41 82.22 84.47 78.1 76.7 75.4 93.55 93.04 96.4 87.5 86.1 85.1
18/08/2024 16:00:57 78.59 81.21 84.47 78.1 76.7 75.4 90.66 93.25 96.4 87.5 86.1 85.1
18/08/2024 16:00:58 82.93 82.83 84.47 78.1 76.7 75.4 94.35 94.35 96.4 87.6 86.2 85.1
18/08/2024 16:00:59 83.62 84.03 84.47 78.1 76.7 75.4 94.37 95.65 96.4 87.6 86.2 85.2
18/08/2024 16:01:00 84.58 84.42 84.47 78.2 76.8 75.4 90.03 93.88 96.4 87.6 86.2 85.2
18/08/2024 16:01:01 82.82 85.06 85.06 78.2 76.8 75.4 89.28 91.94 96.4 87.6 86.2 85.2
18/08/2024 16:01:02 79.12 83.04 85.06 78.2 76.8 75.4 86.72 90.4 96.4 87.6 86.2 85.2
18/08/2024 16:01:03 85.1 84.61 85.06 78.3 76.8 75.4 96.51 95.41 96.4 87.7 86.2 85.2
18/08/2024 16:01:04 81.9 83.43 85.06 78.3 76.8 75.4 93.43 94.9 96.4 87.8 86.2 85.2
18/08/2024 16:01:05 82.57 82.85 85.06 78.3 76.8 75.5 89.1 93.26 95.7 87.8 86.3 85.2
18/08/2024 16:01:06 80.41 83 85.06 78.3 76.8 75.5 87.77 91.01 95.65 87.8 86.2 85.2
18/08/2024 16:01:07 87.43 86.92 86.92 78.5 76.9 75.5 91.23 91.15 95.65 87.8 86.3 85.2
18/08/2024 16:01:08 81.55 86.48 86.92 78.5 76.9 75.5 87.79 90.81 95.65 87.8 86.3 85.2
18/08/2024 16:01:09 79.18 83.94 86.92 78.5 76.9 75.5 86.27 88.85 95.65 87.8 86.3 85.2
18/08/2024 16:01:10 79.56 81.64 86.92 78.5 76.9 75.5 90.43 89.6 95.65 87.8 86.3 85.2
18/08/2024 16:01:11 83.57 83.17 86.92 78.5 76.9 75.5 89.98 90.01 95.65 87.9 86.3 85.2
18/08/2024 16:01:12 79.41 82.97 86.92 78.5 76.9 75.5 89.68 89.99 95.65 87.9 86.3 85.2
18/08/2024 16:01:13 82.94 83.51 86.92 78.6 76.9 75.5 89.83 90.23 95.65 87.9 86.3 85.2
18/08/2024 16:01:14 81.54 82.33 86.92 78.6 76.9 75.5 89.01 89.83 95.65 87.9 86.3 85.2
18/08/2024 16:01:15 77.56 81.35 86.92 78.6 76.9 75.5 89.15 89.38 95.65 87.9 86.3 85.2
18/08/2024 16:01:16 79.51 79.63 86.92 78.6 76.9 75.5 88.08 89.28 95.65 87.9 86.3 85.2
18/08/2024 16:01:17 78.1 79.61 86.92 78.6 76.9 75.5 88.24 88.51 95.65 87.9 86.3 85.2
18/08/2024 16:01:18 78.38 78.87 86.92 78.6 76.9 75.5 89.48 89.16 95.65 88 86.3 85.2
18/08/2024 16:01:19 78.96 79.47 86.92 78.6 76.9 75.5 88.51 89.22 95.65 88 86.3 85.2
18/08/2024 16:01:20 78.06 78.83 86.92 78.7 76.9 75.5 88.83 89.15 95.65 88 86.3 85.2
18/08/2024 16:01:21 75.44 78.19 86.92 78.7 76.9 75.5 87.15 88.63 95.65 88 86.3 85.2
18/08/2024 16:01:22 78.14 77.8 86.92 78.7 76.9 75.5 89.99 89.51 95.65 88 86.3 85.2
18/08/2024 16:01:23 79.92 79.3 86.92 78.7 76.9 75.5 90.7 90.38 95.65 88 86.3 85.2
18/08/2024 16:01:24 79.74 80.12 86.92 78.7 76.9 75.5 90.25 90.49 95.65 88 86.3 85.2
18/08/2024 16:01:25 79.07 79.8 86.92 78.7 76.9 75.5 91.71 91.76 95.65 88.1 86.3 85.2
18/08/2024 16:01:26 79.25 79.68 86.92 78.7 76.9 75.5 90.07 91.07 95.65 88.1 86.3 85.2
18/08/2024 16:01:27 77.34 79.74 86.92 78.7 76.9 75.5 88.89 90.9 95.65 88.1 86.2 85.3
18/08/2024 16:01:28 79.43 79.15 86.92 78.7 76.9 75.5 89.39 90.23 95.65 88.1 86.2 85.3
18/08/2024 16:01:29 78.9 79.59 86.92 78.7 76.9 75.5 89.02 89.62 95.41 88.1 86.2 85.3
18/08/2024 16:01:30 78.97 79.26 86.92 78.7 76.9 75.5 91.08 90.54 95.41 88.1 86.2 85.3
18/08/2024 16:01:31 79.89 79.77 86.92 78.7 76.9 75.5 89.33 90.53 95.41 88.1 86.2 85.3
18/08/2024 16:01:32 76.84 79.65 86.92 78.7 77 75.5 87.58 89.68 95.41 88.1 86.2 85.3
18/08/2024 16:01:33 78.46 78.34 86.92 78.7 77 75.5 87.69 88.43 94.9 88.2 86.2 85.3
18/08/2024 16:01:34 78.99 78.96 86.92 78.7 77 75.5 90.86 90.13 93.26 88.2 86.3 85.3
18/08/2024 16:01:35 77.88 78.71 86.92 78.7 77 75.5 87.66 90.06 91.76 88.2 86.3 85.3
18/08/2024 16:01:36 79.57 79.55 86.92 78.8 77 75.5 88.15 88.56 91.76 88.2 86.3 85.3
18/08/2024 16:01:37 78.24 79.15 86.48 78.8 77 75.5 88.12 88.42 91.76 88.2 86.3 85.3
18/08/2024 16:01:38 77.38 78.86 83.94 78.8 77 75.6 88.12 88.62 91.76 88.1 86.3 85.3
18/08/2024 16:01:39 79.89 79.55 83.51 78.8 77 75.6 88.79 88.74 91.76 88.1 86.3 85.3
18/08/2024 16:01:40 81.24 81.23 83.51 78.8 77 75.6 90.41 90.24 91.76 88.2 86.3 85.3
18/08/2024 16:01:41 77.15 80.72 83.51 78.8 77 75.6 87.88 89.83 91.76 88.2 86.3 85.3
18/08/2024 16:01:42 80.63 80.13 83.51 78.8 77 75.6 89.27 89.59 91.76 88.2 86.3 85.3
18/08/2024 16:01:43 79.02 80 82.33 78.8 77 75.6 89.15 89.24 91.76 88.2 86.3 85.3
18/08/2024 16:01:44 81.37 81.04 81.35 78.8 77 75.6 88.28 89.34 91.76 88.2 86.3 85.3
18/08/2024 16:01:45 77.54 80.51 81.23 78.8 77 75.6 88.38 88.66 91.76 88.2 86.3 85.3
18/08/2024 16:01:46 78.85 79.24 81.23 78.8 77 75.6 89.58 89.37 91.76 88.2 86.3 85.3
18/08/2024 16:01:47 77.13 78.75 81.23 78.8 77 75.6 86.99 89.32 91.76 88.2 86.3 85.3
18/08/2024 16:01:48 76.58 77.74 81.23 78.8 77 75.6 87.56 87.83 91.76 88.2 86.3 85.3
18/08/2024 16:01:49 77.28 77.38 81.23 78.8 77 75.6 89.65 89.34 91.76 88.2 86.3 85.3
18/08/2024 16:01:50 78 77.79 81.23 78.9 77 75.6 90.17 90.41 91.76 88.3 86.3 85.3
18/08/2024 16:01:51 76.29 77.7 81.23 78.8 77 75.6 87.98 89.72 91.76 88.3 86.3 85.3
18/08/2024 16:01:52 83.21 81.85 81.85 78.9 77 75.6 90.47 90.02 91.76 88.3 86.3 85.3
18/08/2024 16:01:53 79.02 81.51 81.85 78.9 77 75.6 91.38 91.41 91.76 88.3 86.3 85.3
18/08/2024 16:01:54 77.85 79.95 81.85 78.9 77 75.6 88.82 90.91 91.76 88.3 86.3 85.3
18/08/2024 16:01:55 77.3 78.56 81.85 78.9 77 75.6 87.75 89.26 91.41 88.3 86.3 85.3
18/08/2024 16:01:56 77.25 78.09 81.85 78.9 77 75.6 88.83 89.01 91.41 88.3 86.3 85.3
18/08/2024 16:01:57 87.49 86.99 86.99 79 77.1 75.6 91.07 91.13 91.41 88.3 86.4 85.3
18/08/2024 16:01:58 77.39 85.15 86.99 79 77.1 75.6 88.16 89.92 91.41 88.3 86.4 85.3
18/08/2024 16:01:59 78.21 82.04 86.99 79 77.1 75.6 89.44 89.4 91.41 88.4 86.4 85.3
18/08/2024 16:02:00 78.14 80.1 86.99 79 77.1 75.6 87.3 89.31 91.41 88.4 86.4 85.3
18/08/2024 16:02:01 78.43 79.11 86.99 79 77.1 75.6 88.56 88.69 91.41 88.4 86.4 85.3
18/08/2024 16:02:02 75.98 78.5 86.99 79 77.1 75.6 87.43 88.38 91.41 88.4 86.4 85.3
18/08/2024 16:02:03 77.53 77.62 86.99 79 77.1 75.6 89.54 89.24 91.41 88.4 86.4 85.3
18/08/2024 16:02:04 77.68 77.76 86.99 79 77.1 75.6 89.14 89.39 91.41 88.4 86.4 85.3
18/08/2024 16:02:05 78.63 78.43 86.99 79 77.1 75.6 90.41 90.22 91.41 88.4 86.4 85.3
18/08/2024 16:02:06 76.39 78.43 86.99 79 77.1 75.6 85.58 89.91 91.41 88.4 86.4 85.3
18/08/2024 16:02:07 83.78 83.16 86.99 79 77.1 75.6 88.6 88.69 91.41 88.4 86.4 85.3
18/08/2024 16:02:08 79.37 82.89 86.99 79 77.1 75.6 90.26 89.91 91.41 88.5 86.4 85.3
18/08/2024 16:02:09 77.97 80.99 86.99 79 77.1 75.6 88.94 89.68 91.41 88.5 86.4 85.3
18/08/2024 16:02:10 77.06 79.32 86.99 79 77.1 75.6 88.58 89.42 91.41 88.5 86.4 85.4
18/08/2024 16:02:11 77.93 78.21 86.99 79 77.1 75.6 89.47 89.4 91.41 88.5 86.4 85.4
18/08/2024 16:02:12 77.4 78.19 86.99 79 77.1 75.6 90.77 90.26 91.41 88.5 86.4 85.4
18/08/2024 16:02:13 75.75 77.51 86.99 79 77.1 75.6 89.37 90.12 91.41 88.5 86.4 85.4
18/08/2024 16:02:14 76.43 76.7 86.99 79 77.1 75.6 89.83 89.91 91.41 88.5 86.4 85.4
18/08/2024 16:02:15 77.48 77.29 86.99 79 77.1 75.6 85.14 89.88 91.41 88.5 86.4 85.4
18/08/2024 16:02:16 74.02 77.11 86.99 79 77.1 75.6 87.28 87.89 91.41 88.5 86.4 85.4
18/08/2024 16:02:17 73.28 75.3 86.99 79 77.1 75.6 86.57 87.28 91.41 88.5 86.4 85.4
18/08/2024 16:02:18 77.41 76.43 86.99 79 77.1 75.6 89.19 88.47 91.41 88.5 86.4 85.4
18/08/2024 16:02:19 75.47 76.38 86.99 79 77.1 75.6 86.11 88.29 91.41 88.6 86.4 85.4
18/08/2024 16:02:20 78.8 78.13 86.99 79 77.1 75.6 89.54 89.01 91.41 88.6 86.5 85.4
18/08/2024 16:02:21 79.17 78.86 86.99 79 77.1 75.6 89.92 89.59 91.41 88.6 86.5 85.4
18/08/2024 16:02:22 81.01 80.61 86.99 79.1 77.1 75.6 90.12 90.56 91.41 88.6 86.5 85.4
18/08/2024 16:02:23 75.58 79.94 86.99 79.1 77.1 75.6 84.34 89.75 91.13 88.6 86.5 85.4
18/08/2024 16:02:24 81.15 80.25 86.99 79.1 77.1 75.7 90 89.24 91.13 88.6 86.5 85.4
18/08/2024 16:02:25 78.38 80.01 86.99 79.1 77.1 75.7 90.63 90.53 91.13 88.6 86.5 85.4
18/08/2024 16:02:26 84.39 84.16 86.99 79.1 77.2 75.7 87.99 90.27 91.13 88.6 86.5 85.4
18/08/2024 16:02:27 78.33 83.62 85.15 79.1 77.2 75.7 89.4 89.82 90.56 88.6 86.5 85.4
18/08/2024 16:02:28 80.43 81.06 84.16 79.1 77.2 75.7 91.51 91.05 91.05 88.7 86.5 85.4
18/08/2024 16:02:29 78.34 80.78 84.16 79.2 77.2 75.7 90.92 91.98 91.98 88.7 86.5 85.4
18/08/2024 16:02:30 67.15 79.03 84.16 79.2 77.2 75.7 76.63 90.41 91.98 88.7 86.5 85.4
18/08/2024 16:02:31 78.8 78.64 84.16 79.2 77.2 75.7 86.06 86.9 91.98 88.7 86.5 85.4
18/08/2024 16:02:32 78.4 78.67 84.16 79.2 77.2 75.7 88.83 88.28 91.98 88.7 86.5 85.4
18/08/2024 16:02:33 78.96 78.97 84.16 79.2 77.2 75.7 88.78 89.1 91.98 88.7 86.5 85.4
18/08/2024 16:02:34 79.57 79.49 84.16 79.2 77.2 75.7 91.54 90.67 91.98 88.7 86.5 85.4
18/08/2024 16:02:35 76.41 79.29 84.16 79.2 77.2 75.7 87.7 90.7 91.98 88.7 86.6 85.4
18/08/2024 16:02:36 79.21 78.97 84.16 79.2 77.2 75.7 90.08 89.99 91.98 88.7 86.6 85.4
18/08/2024 16:02:37 78.72 79.09 84.16 79.2 77.2 75.7 91.03 90.95 91.98 88.8 86.6 85.4
18/08/2024 16:02:38 76.3 78.76 84.16 79.2 77.2 75.7 85.75 90.54 91.98 88.8 86.6 85.4
18/08/2024 16:02:39 78.27 78.68 84.16 79.2 77.2 75.7 90.97 91.05 91.98 88.8 86.6 85.4
18/08/2024 16:02:40 80.27 79.64 84.16 79.2 77.2 75.7 89.85 89.94 91.98 88.8 86.6 85.4
18/08/2024 16:02:41 78.84 80.45 84.16 79.2 77.2 75.7 89.32 90.94 91.98 88.8 86.6 85.4
18/08/2024 16:02:42 76.28 78.6 84.16 79.2 77.2 75.7 88.1 88.87 91.98 88.8 86.6 85.4
18/08/2024 16:02:43 78.48 78.43 84.16 79.2 77.2 75.7 89.05 89.06 91.98 88.8 86.6 85.4
18/08/2024 16:02:44 77.98 78.46 84.16 79.2 77.2 75.7 89.75 89.6 91.98 88.8 86.6 85.4
18/08/2024 16:02:45 78.77 78.63 84.16 79.2 77.2 75.7 91.25 91.07 91.98 88.9 86.6 85.4
18/08/2024 16:02:46 78.36 79.13 84.16 79.2 77.2 75.7 89.06 91.06 91.98 88.9 86.6 85.4
18/08/2024 16:02:47 76.31 78.14 84.16 79.2 77.2 75.7 87.8 89.79 91.98 88.9 86.6 85.4
18/08/2024 16:02:48 79.47 78.76 84.16 79.2 77.2 75.7 89.66 89.61 91.98 88.9 86.6 85.4
18/08/2024 16:02:49 80.37 80.21 84.16 79.3 77.2 75.7 88.75 89.21 91.98 88.9 86.7 85.4
18/08/2024 16:02:50 80.58 80.41 84.16 79.3 77.3 75.7 91.75 91.23 91.98 88.9 86.7 85.4
18/08/2024 16:02:51 79.25 80.48 84.16 79.3 77.3 75.7 91.48 91.64 91.98 88.9 86.7 85.5
18/08/2024 16:02:52 79.31 79.83 84.16 79.3 77.3 75.7 91.46 91.85 91.98 89 86.7 85.5
18/08/2024 16:02:53 77.69 79.37 84.16 79.3 77.3 75.7 90.66 91.29 91.98 89 86.7 85.5
18/08/2024 16:02:54 78.98 79.43 84.16 79.3 77.3 75.7 89.87 91.12 91.98 89 86.7 85.5
18/08/2024 16:02:55 78.62 78.7 84.16 79.3 77.3 75.7 88.25 90.24 91.98 89 86.7 85.5
18/08/2024 16:02:56 80.43 80.02 83.62 79.3 77.3 75.7 89.38 89.51 91.98 89 86.7 85.5
18/08/2024 16:02:57 83.51 83.19 83.19 79.3 77.3 75.7 89.94 89.94 91.98 89 86.7 85.5
18/08/2024 16:02:58 78.04 82.82 83.19 79.3 77.3 75.7 89.76 89.83 91.98 89 86.7 85.5
18/08/2024 16:02:59 82.51 82.23 83.19 79.3 77.3 75.7 91.02 90.86 91.85 89.1 86.7 85.5
18/08/2024 16:03:00 85.53 85.51 85.51 79.4 77.3 75.7 89.25 90.82 91.85 89.1 86.7 85.5
18/08/2024 16:03:01 79.91 85.26 85.51 79.4 77.3 75.7 89.32 90.47 91.85 89.1 86.7 85.5
18/08/2024 16:03:02 79.68 82.74 85.51 79.4 77.3 75.8 90.57 90.57 91.85 89.1 86.8 85.5
18/08/2024 16:03:03 82.75 82.67 85.51 79.4 77.4 75.8 91.14 91.26 91.85 89.1 86.8 85.5
18/08/2024 16:03:04 82.02 83.95 85.51 79.5 77.4 75.8 89.39 90.97 91.85 89.1 86.8 85.5
18/08/2024 16:03:05 80.52 81.71 85.51 79.4 77.4 75.8 89.94 90.19 91.85 89.1 86.8 85.5
18/08/2024 16:03:06 87.49 86.84 86.84 79.5 77.4 75.8 90.06 90.51 91.85 89.1 86.8 85.5
18/08/2024 16:03:07 81.77 86.68 86.84 79.5 77.4 75.8 89.41 90.55 91.85 89.1 86.8 85.5
18/08/2024 16:03:08 78.78 84.44 86.84 79.5 77.4 75.8 90.87 90.68 91.85 89.2 86.8 85.5
18/08/2024 16:03:09 82.31 82.3 86.84 79.5 77.5 75.8 91.88 91.48 91.85 89.2 86.8 85.5
18/08/2024 16:03:10 80.01 82.33 86.84 79.5 77.5 75.8 90 91.77 91.85 89.2 86.8 85.5
18/08/2024 16:03:11 80.89 81.15 86.84 79.5 77.5 75.8 90.68 91.05 91.85 89.2 86.8 85.5
18/08/2024 16:03:12 81.22 81.37 86.84 79.4 77.5 75.8 91.67 91.66 91.85 89.2 86.8 85.5
18/08/2024 16:03:13 80.61 81.11 86.84 79.4 77.5 75.8 89.77 91.26 91.85 89.2 86.8 85.5
18/08/2024 16:03:14 79.41 81.03 86.84 79.4 77.5 75.8 87.47 90.43 91.85 89.2 86.9 85.5
18/08/2024 16:03:15 79.29 80.23 86.84 79.4 77.5 75.8 86.86 88.69 91.85 89.2 86.9 85.5
18/08/2024 16:03:16 79.51 80.01 86.84 79.4 77.5 75.8 90.22 89.66 91.85 89.2 86.9 85.5
18/08/2024 16:03:17 79.6 79.74 86.84 79.5 77.5 75.8 89.44 89.82 91.85 89.3 86.9 85.5
18/08/2024 16:03:18 77.89 79.63 86.84 79.4 77.5 75.8 88.74 89.74 91.85 89.3 86.9 85.5
18/08/2024 16:03:19 78.56 78.83 86.84 79.4 77.5 75.8 88.07 89.45 91.85 89.3 86.9 85.5
18/08/2024 16:03:20 77.46 78.71 86.84 79.4 77.5 75.8 87.26 88.37 91.85 89.3 86.9 85.5
18/08/2024 16:03:21 80.57 80.1 86.84 79.4 77.5 75.8 90.88 90.3 91.85 89.3 86.9 85.5
18/08/2024 16:03:22 77.51 80.11 86.84 79.4 77.5 75.8 89.02 90.67 91.77 89.3 86.9 85.5
18/08/2024 16:03:23 77.92 78.62 86.84 79.4 77.5 75.8 87.15 89.31 91.77 89.3 86.9 85.5
18/08/2024 16:03:24 78.77 78.76 86.84 79.4 77.5 75.8 86.16 88.17 91.77 89.3 86.9 85.5
18/08/2024 16:03:25 79.2 79.26 86.84 79.4 77.5 75.8 89.34 88.64 91.77 89.3 86.9 85.5
18/08/2024 16:03:26 80.1 79.79 86.84 79.4 77.5 75.8 90.1 89.82 91.77 89.3 86.9 85.5
18/08/2024 16:03:27 81.82 81.21 86.84 79.5 77.5 75.8 91.92 91.37 91.77 89.4 86.9 85.6
18/08/2024 16:03:28 77.34 81.06 86.84 79.5 77.5 75.8 92.37 92.3 92.3 89.4 86.9 85.6
18/08/2024 16:03:29 76.56 79.2 86.84 79.5 77.5 75.8 88.55 92.29 92.3 89.4 86.9 85.6
18/08/2024 16:03:30 77.71 77.85 86.84 79.5 77.6 75.8 90.78 91.04 92.3 89.4 86.9 85.6
18/08/2024 16:03:31 76.54 78 86.84 79.5 77.5 75.8 89.56 91.09 92.3 89.4 87 85.6
18/08/2024 16:03:32 75.23 77.06 86.84 79.5 77.5 75.8 88.76 90.42 92.3 89.4 87 85.6
18/08/2024 16:03:33 70.41 75.85 86.84 79.5 77.5 75.8 80.83 89.2 92.3 89.4 87 85.6
18/08/2024 16:03:34 72.68 73.07 86.84 79.5 77.5 75.8 87.6 87.5 92.3 89.4 87 85.6
18/08/2024 16:03:35 74.15 73.81 86.84 79.5 77.5 75.8 88.6 88.31 92.3 89.4 87 85.6
18/08/2024 16:03:36 76.21 75.77 86.68 79.5 77.5 75.8 85.45 88.05 92.3 89.5 87 85.6
18/08/2024 16:03:37 79.66 78.93 84.44 79.5 77.6 75.8 88.81 88.53 92.3 89.5 87 85.6
18/08/2024 16:03:38 78.9 79.03 82.33 79.5 77.6 75.8 83.73 88.6 92.3 89.5 87 85.6
18/08/2024 16:03:39 78.14 79.02 82.33 79.5 77.6 75.8 84.66 86.12 92.3 89.5 87 85.6
18/08/2024 16:03:40 77.25 78.68 81.37 79.5 77.6 75.8 85.24 86.1 92.3 89.5 87 85.6
18/08/2024 16:03:41 77.51 77.79 81.37 79.5 77.6 75.8 88.03 87.41 92.3 89.5 87 85.6
18/08/2024 16:03:42 77.14 78.06 81.21 79.5 77.6 75.8 85.33 87.44 92.3 89.5 87 85.6
18/08/2024 16:03:43 77.78 77.82 81.21 79.6 77.6 75.9 81.96 85.91 92.3 89.5 87 85.6
18/08/2024 16:03:44 77.67 78.08 81.21 79.6 77.6 75.9 82.66 84.02 92.3 89.5 87 85.6
18/08/2024 16:03:45 77.64 77.74 81.21 79.6 77.6 75.9 84.85 84.36 92.3 89.5 87 85.6
18/08/2024 16:03:46 73 77.68 81.21 79.6 77.6 75.9 81.36 84.33 92.3 89.5 87 85.6
18/08/2024 16:03:47 73.16 75.29 81.21 79.6 77.6 75.9 81.65 82.77 92.3 89.5 87 85.6
18/08/2024 16:03:48 75.64 75.55 81.21 79.6 77.6 75.9 80.67 82.4 92.3 89.5 87 85.6
18/08/2024 16:03:49 80.3 79.23 81.21 79.6 77.6 75.9 83.3 82.83 92.3 89.4 87 85.6
18/08/2024 16:03:50 79.38 79.68 81.21 79.6 77.6 75.9 89.02 87.4 92.3 89.4 87 85.6
18/08/2024 16:03:51 81.09 80.99 81.21 79.6 77.6 75.9 88.85 88.76 92.3 89.5 87 85.6
18/08/2024 16:03:52 79.86 80.74 81.21 79.6 77.6 75.9 88.79 88.77 92.3 89.5 87 85.6
18/08/2024 16:03:53 78.3 79.88 81.21 79.6 77.6 75.9 86.09 88.63 92.3 89.5 87 85.6
18/08/2024 16:03:54 79.47 79.61 81.21 79.6 77.6 75.9 88.57 88.48 92.3 89.5 87 85.6
18/08/2024 16:03:55 81.81 81.82 81.82 79.6 77.6 75.9 88.2 88.89 92.3 89.5 87 85.6
18/08/2024 16:03:56 80.54 81.1 81.82 79.6 77.6 75.9 87.01 88.21 92.3 89.5 87 85.6
18/08/2024 16:03:57 79.99 80.93 81.82 79.6 77.6 75.9 91.35 90.56 92.3 89.5 87 85.6
18/08/2024 16:03:58 80.3 80.87 81.82 79.6 77.6 75.9 89.53 90.57 92.29 89.5 87 85.6
18/08/2024 16:03:59 77.92 80.33 81.82 79.6 77.6 75.9 84.33 89.93 91.09 89.5 87 85.6
18/08/2024 16:04:00 79.37 79.57 81.82 79.6 77.6 75.9 87.58 87.81 91.09 89.5 87 85.6
18/08/2024 16:04:01 80.88 80.68 81.82 79.7 77.6 75.9 88.54 88.33 90.57 89.5 87 85.6
18/08/2024 16:04:02 77.22 80.23 81.82 79.7 77.6 75.9 86.99 88.6 90.57 89.5 87 85.6
18/08/2024 16:04:03 69.16 78.28 81.82 79.7 77.6 75.9 80.26 87.19 90.57 89.5 87 85.6
18/08/2024 16:04:04 65.41 74.78 81.82 79.7 77.6 75.9 78.49 84.12 90.57 89.4 87 85.6
18/08/2024 16:04:05 64.22 71.27 81.82 79.7 77.6 75.9 77.04 81.57 90.57 89.4 87 85.6
18/08/2024 16:04:06 63.46 68.22 81.82 79.6 77.6 75.9 77.14 79.34 90.57 89.4 87 85.6
18/08/2024 16:04:07 65.82 66.28 81.82 79.6 77.6 75.9 77.48 78.09 90.57 89.4 87 85.6
18/08/2024 16:04:08 63.67 65.74 81.82 79.6 77.6 75.9 74.99 77.83 90.57 89.4 87 85.6
18/08/2024 16:04:09 65.12 65.14 81.82 79.6 77.6 75.9 74.41 76.13 90.57 89.4 87 85.6
18/08/2024 16:04:10 67 66.67 81.82 79.6 77.6 75.9 74.86 75.25 90.57 89.4 87 85.6
18/08/2024 16:04:11 71.85 71.47 81.82 79.6 77.6 75.9 79.28 78.95 90.57 89.3 87 85.6
18/08/2024 16:04:12 73.24 72.75 81.82 79.6 77.6 75.9 81.6 80.73 90.57 89.3 87 85.6
18/08/2024 16:04:13 77.12 76.09 81.82 79.6 77.6 75.9 86.61 85.43 90.57 89.3 87 85.6
18/08/2024 16:04:14 75.54 76.13 81.82 79.6 77.6 75.9 85.21 85.5 90.57 89.3 87 85.6
18/08/2024 16:04:15 79 78.56 81.82 79.6 77.6 75.9 88.03 87.64 90.57 89.3 87 85.6
18/08/2024 16:04:16 78.18 78.72 81.82 79.6 77.6 75.9 90.29 89.71 90.57 89.3 87 85.6
18/08/2024 16:04:17 75.41 78.25 81.82 79.6 77.6 75.9 85.94 89.76 90.57 89.3 87 85.6
18/08/2024 16:04:18 80.67 79.92 81.82 79.6 77.6 75.9 93.62 92.69 92.69 89.3 87 85.6
18/08/2024 16:04:19 84.48 83.95 83.95 79.6 77.7 75.9 96.94 96.26 96.26 89.3 87.1 85.6
18/08/2024 16:04:20 79.17 83.99 83.99 79.6 77.7 75.9 90.4 96.38 96.38 89.3 87.1 85.6
18/08/2024 16:04:21 77.84 81.33 83.99 79.6 77.7 75.9 88.84 93.19 96.38 89.3 87.1 85.6
18/08/2024 16:04:22 85.59 83.99 83.99 79.7 77.7 75.9 96.85 95.72 96.38 89.4 87.1 85.6
18/08/2024 16:04:23 84.77 85.15 85.15 79.7 77.7 75.9 94.79 95.95 96.38 89.4 87.2 85.7
18/08/2024 16:04:24 76.79 84.09 85.15 79.7 77.7 75.9 85.08 94.84 96.38 89.5 87.2 85.7
18/08/2024 16:04:25 85.64 84.53 85.15 79.8 77.8 75.9 96.6 95.42 96.38 89.5 87.2 85.7
18/08/2024 16:04:26 86.63 86.44 86.44 79.8 77.8 75.9 98.06 97.74 97.74 89.6 87.2 85.7
18/08/2024 16:04:27 79.92 85.7 86.44 79.8 77.8 76 89.4 96.75 97.74 89.6 87.2 85.7
18/08/2024 16:04:28 84.22 84.4 86.44 79.9 77.8 76 91.97 93.67 97.74 89.6 87.3 85.7
18/08/2024 16:04:29 86.86 86.43 86.44 79.9 77.8 76 97.71 97.36 97.74 89.7 87.3 85.7
18/08/2024 16:04:30 84.06 86.69 86.69 80 77.9 76 95.21 97.83 97.83 89.8 87.3 85.7
18/08/2024 16:04:31 78.79 84.73 86.69 80 77.9 76 89.85 95.7 97.83 89.8 87.3 85.7
18/08/2024 16:04:32 80.25 82.09 86.69 80 77.9 76 89.81 93.13 97.83 89.8 87.3 85.7
18/08/2024 16:04:33 80.88 81.32 86.69 80 77.9 76 89.19 91.46 97.83 89.8 87.3 85.7
18/08/2024 16:04:34 79.6 80.9 86.69 80 77.9 76 88.02 89.99 97.83 89.8 87.4 85.7
18/08/2024 16:04:35 84.07 83.34 86.69 80 77.9 76 94.52 93.6 97.83 89.9 87.4 85.7
18/08/2024 16:04:36 83.71 84.16 86.69 80 77.9 76 95.12 94.7 97.83 89.9 87.4 85.8
18/08/2024 16:04:37 77.61 83.43 86.69 80 77.9 76 87.66 94.69 97.83 89.9 87.4 85.8
18/08/2024 16:04:38 71.27 80.33 86.69 80 77.9 76 84.14 91.42 97.83 89.9 87.4 85.8
18/08/2024 16:04:39 73.93 76.9 86.69 80 77.9 76 80.03 88.5 97.83 89.9 87.4 85.8
18/08/2024 16:04:40 79.04 78.56 86.69 80 77.9 76 88.37 87.88 97.83 89.8 87.4 85.8
18/08/2024 16:04:41 77.64 78.48 86.69 80 77.9 76 90.41 89.86 97.83 89.8 87.4 85.8
18/08/2024 16:04:42 74.95 78.15 86.69 80 77.9 76 81.53 89.73 97.83 89.8 87.4 85.8
18/08/2024 16:04:43 77.4 78.12 86.69 80 77.9 76 86.33 87.13 97.83 89.8 87.4 85.8
18/08/2024 16:04:44 62.95 76.78 86.69 80 77.9 76 74.68 86.24 97.83 89.8 87.4 85.8
18/08/2024 16:04:45 70.25 73.54 86.69 79.9 77.9 76 88.65 88.61 97.83 89.8 87.4 85.8
18/08/2024 16:04:46 61.97 70.9 86.69 79.9 77.9 76 73.46 86.06 97.83 89.8 87.4 85.8
18/08/2024 16:04:47 62.55 67.48 86.69 79.9 77.9 76 73.29 82.19 97.83 89.8 87.4 85.8
18/08/2024 16:04:48 61.41 65.15 86.69 79.9 77.9 76 72.42 78.76 97.83 89.8 87.4 85.8
18/08/2024 16:04:49 61.39 63.18 86.69 79.8 77.9 76 72.89 75.91 97.83 89.8 87.4 85.8
18/08/2024 16:04:50 61.48 62.2 86.69 79.8 77.9 76 72.5 74.22 97.83 89.8 87.4 85.8
18/08/2024 16:04:51 61.67 61.77 86.69 79.8 77.9 76 73.39 73.54 97.83 89.8 87.4 85.8
18/08/2024 16:04:52 64.87 64.03 86.69 79.8 77.9 76 74.75 74.33 97.83 89.8 87.4 85.8
18/08/2024 16:04:53 62.67 63.74 86.69 79.8 77.9 76 73.76 74.23 97.83 89.8 87.4 85.8
18/08/2024 16:04:54 61.57 63.07 86.69 79.8 77.9 76 73.22 73.91 97.83 89.7 87.4 85.8
18/08/2024 16:04:55 61.64 62.19 86.69 79.8 77.9 76 73.16 73.56 97.83 89.7 87.4 85.8
18/08/2024 16:04:56 63.07 62.8 86.69 79.8 77.9 76 74.14 74.02 97.83 89.7 87.4 85.8
18/08/2024 16:04:57 62.44 62.85 86.69 79.8 77.9 76 74 74.24 97.83 89.7 87.4 85.8
18/08/2024 16:04:58 64.1 63.93 86.69 79.8 77.9 76 73.87 74.15 97.83 89.7 87.4 85.8
18/08/2024 16:04:59 63.55 64.02 86.69 79.8 77.9 76 81 80.38 97.83 89.7 87.4 85.8
18/08/2024 16:05:00 73.66 72.54 84.73 79.7 77.9 76 98.28 97.5 97.5 89.8 87.4 85.8
18/08/2024 16:05:01 78.13 76.67 84.16 79.7 77.9 76 101.15 100.33 100.33 90 87.5 85.8
18/08/2024 16:05:02 76.13 77.09 84.16 79.7 77.9 76 98.65 101.14 101.14 90.1 87.6 85.9
18/08/2024 16:05:03 80.18 79.59 84.16 79.7 77.9 76 98.86 100.44 101.14 90.2 87.7 85.9
18/08/2024 16:05:04 83.29 82.11 84.16 79.8 77.9 76 99.1 100.55 101.14 90.3 87.7 85.9
18/08/2024 16:05:05 83.42 83.31 84.16 79.8 77.9 76 101.92 101.75 101.75 90.5 87.9 85.9
18/08/2024 16:05:06 83.05 83.59 83.59 79.8 77.9 76 98.62 101.87 101.87 90.5 87.9 86
18/08/2024 16:05:07 84.99 84.6 84.6 79.8 78 76 100.5 100.65 101.87 90.7 88 86
18/08/2024 16:05:08 83.77 84.75 84.75 79.9 78 76 99.32 100.89 101.87 90.8 88.1 86
18/08/2024 16:05:09 84.17 84.56 84.75 79.9 78 76.1 102.55 102.55 102.55 91 88.2 86.1
18/08/2024 16:05:10 85.31 85.15 85.15 79.9 78 76.1 97.32 101.16 102.55 91 88.2 86.1
18/08/2024 16:05:11 84.43 85.79 85.79 80 78 76.1 99.61 101.09 102.55 91.1 88.3 86.1
18/08/2024 16:05:12 85.12 85.21 85.79 80 78.1 76.1 98.74 99.58 102.55 91.2 88.3 86.1
18/08/2024 16:05:13 83.68 84.95 85.79 80 78.1 76.1 101.29 101.63 102.55 91.3 88.4 86.2
18/08/2024 16:05:14 84.24 84.74 85.79 80 78.1 76.1 98.8 100 102.55 91.4 88.5 86.2
18/08/2024 16:05:15 83.1 84.38 85.79 80.1 78.1 76.1 100.03 100.25 102.55 91.5 88.6 86.2
18/08/2024 16:05:16 83.99 84.31 85.79 80.1 78.1 76.1 102.7 102.53 102.55 91.7 88.7 86.3
18/08/2024 16:05:17 87.69 86.83 86.83 80.2 78.2 76.1 104.82 104.48 104.48 91.9 88.9 86.4
18/08/2024 16:05:18 84.76 87.19 87.19 80.2 78.2 76.1 102.59 105.18 105.18 92.1 89 86.4
18/08/2024 16:05:19 83.05 85.36 87.19 80.2 78.2 76.1 96.68 102.8 105.18 92.1 89 86.4
18/08/2024 16:05:20 83.51 84.49 87.19 80.2 78.2 76.1 102.41 102.57 105.18 92.3 89.1 86.5
18/08/2024 16:05:21 84.96 84.61 87.19 80.3 78.2 76.2 98.6 101.17 105.18 92.3 89.1 86.5
18/08/2024 16:05:22 83.22 84.59 87.19 80.3 78.2 76.2 100.97 100.99 105.18 92.4 89.2 86.5
18/08/2024 16:05:23 83.83 84.25 87.19 80.3 78.3 76.2 103.06 102.78 105.18 92.6 89.3 86.6
18/08/2024 16:05:24 86.44 85.72 87.19 80.4 78.3 76.2 101.98 102.53 105.18 92.7 89.4 86.6
18/08/2024 16:05:25 86.54 86.67 87.19 80.4 78.3 76.2 104.49 104.45 105.18 92.9 89.6 86.7
18/08/2024 16:05:26 82.21 85.96 87.19 80.4 78.3 76.2 90.29 103.23 105.18 92.9 89.6 86.7
18/08/2024 16:05:27 82.28 84.14 87.19 80.5 78.3 76.2 101.49 101.3 105.18 93 89.6 86.7
18/08/2024 16:05:28 82.52 83.14 87.19 80.5 78.3 76.2 103.17 102.82 105.18 93.1 89.8 86.8
18/08/2024 16:05:29 83.46 83.75 87.19 80.5 78.4 76.2 101.53 102.47 105.18 93.2 89.8 86.8
18/08/2024 16:05:30 84.41 84.17 87.19 80.5 78.4 76.2 103.74 103.19 105.18 93.4 89.9 86.9
18/08/2024 16:05:31 81.81 84.1 87.19 80.5 78.4 76.2 101.11 103.19 105.18 93.5 90 86.9
18/08/2024 16:05:32 81.02 82.93 87.19 80.5 78.4 76.2 102.43 102.88 105.18 93.6 90.1 87
18/08/2024 16:05:33 82.32 82.41 87.19 80.5 78.4 76.2 102.42 103.18 105.18 93.7 90.2 87
18/08/2024 16:05:34 85.49 84.63 87.19 80.6 78.4 76.2 105.12 104.82 105.18 93.9 90.3 87.1
18/08/2024 16:05:35 83.95 84.15 87.19 80.5 78.4 76.3 103.68 104.18 105.18 94 90.4 87.1
18/08/2024 16:05:36 84.81 85.26 87.19 80.6 78.5 76.3 102.32 104.13 105.18 94.1 90.5 87.2
18/08/2024 16:05:37 85.34 85.4 87.19 80.6 78.5 76.3 103.95 104.15 105.18 94.2 90.6 87.2
18/08/2024 16:05:38 83.63 85.44 87.19 80.6 78.5 76.3 103.19 104.42 105.18 94.3 90.7 87.3
18/08/2024 16:05:39 83.5 84.52 87.19 80.7 78.5 76.3 101.94 103.7 105.18 94.4 90.7 87.3
18/08/2024 16:05:40 82.77 83.79 87.19 80.7 78.5 76.3 102.54 103.2 105.18 94.5 90.8 87.4
18/08/2024 16:05:41 84.56 84.33 87.19 80.7 78.5 76.3 104.51 104.53 105.18 94.6 90.9 87.4
18/08/2024 16:05:42 86.48 86.28 87.19 80.7 78.6 76.3 102.42 104.25 105.18 94.7 91 87.5
18/08/2024 16:05:43 84.36 85.93 87.19 80.8 78.6 76.3 103.67 103.94 105.18 94.8 91.1 87.5
18/08/2024 16:05:44 82.81 84.42 87.19 80.7 78.6 76.3 103.16 103.6 105.18 94.9 91.2 87.6
18/08/2024 16:05:45 84.53 84.64 87.19 80.8 78.6 76.3 102.11 103.97 105.18 95 91.2 87.6
18/08/2024 16:05:46 89.36 88.2 88.2 80.8 78.7 76.4 105.41 104.81 105.18 95.1 91.3 87.7
18/08/2024 16:05:47 83.77 87.92 88.2 80.9 78.7 76.4 104.14 105 105.18 95.2 91.4 87.7
18/08/2024 16:05:48 84.59 85.9 88.2 80.9 78.7 76.4 105.4 105.41 105.41 95.4 91.6 87.8
18/08/2024 16:05:49 82.74 85.21 88.2 80.9 78.7 76.4 103.73 105.37 105.41 95.5 91.6 87.8
18/08/2024 16:05:50 85.44 85.26 88.2 80.9 78.7 76.4 104.71 105.17 105.41 95.6 91.7 87.9
18/08/2024 16:05:51 82.66 84.64 88.2 80.9 78.8 76.4 103.58 104.63 105.41 95.7 91.8 87.9
18/08/2024 16:05:52 83.52 83.85 88.2 80.9 78.8 76.4 103.57 104.81 105.41 95.8 91.9 88
18/08/2024 16:05:53 86.64 85.99 88.2 80.9 78.8 76.4 102.51 104.18 105.41 95.8 91.9 88
18/08/2024 16:05:54 84.32 85.25 88.2 81 78.8 76.4 102.7 103.54 105.41 95.9 92 88
18/08/2024 16:05:55 87.89 87.2 88.2 81 78.8 76.4 106.4 105.4 105.41 96 92.1 88.1
18/08/2024 16:05:56 87.14 87.47 88.2 81.1 78.9 76.4 105.46 105.92 105.92 96.2 92.2 88.2
18/08/2024 16:05:57 89.19 88.95 88.95 81.1 78.9 76.5 102.66 105.52 105.92 96.2 92.3 88.2
18/08/2024 16:05:58 87.28 88.8 88.95 81.2 79 76.5 103.09 104.13 105.92 96.3 92.3 88.3
18/08/2024 16:05:59 90.66 90.35 90.35 81.3 79 76.5 105.03 104.98 105.92 96.4 92.4 88.3
18/08/2024 16:06:00 89.56 89.91 90.35 81.3 79.1 76.5 104.59 104.77 105.92 96.5 92.5 88.4
18/08/2024 16:06:01 85.98 89.79 90.35 81.4 79.1 76.5 102.2 104.87 105.92 96.5 92.5 88.4
18/08/2024 16:06:02 85.96 87.58 90.35 81.4 79.1 76.6 104.88 104.59 105.92 96.6 92.6 88.5
18/08/2024 16:06:03 86.96 86.99 90.35 81.4 79.2 76.6 105.5 105.58 105.92 96.7 92.7 88.5
18/08/2024 16:06:04 87.55 87.53 90.35 81.5 79.2 76.6 104.58 105.18 105.92 96.8 92.8 88.6
18/08/2024 16:06:05 85.08 87.75 90.35 81.5 79.2 76.6 103.34 104.57 105.92 96.9 92.8 88.6
18/08/2024 16:06:06 87.91 87.85 90.35 81.5 79.2 76.6 104.34 104.4 105.92 96.9 92.9 88.6
18/08/2024 16:06:07 91.38 90.41 90.41 81.6 79.3 76.6 101.31 104.37 105.92 97 92.9 88.7
18/08/2024 16:06:08 89.61 90.81 90.81 81.7 79.4 76.7 101.8 103.24 105.92 97 93 88.7
18/08/2024 16:06:09 87.42 89.55 90.81 81.7 79.4 76.7 104.39 103.94 105.92 97.1 93 88.7
18/08/2024 16:06:10 87.59 88.78 90.81 81.8 79.4 76.7 104.92 105.42 105.92 97.2 93.1 88.8
18/08/2024 16:06:11 87.07 87.66 90.81 81.8 79.4 76.7 104.34 104.75 105.92 97.2 93.2 88.8
18/08/2024 16:06:12 86.31 87.27 90.81 81.8 79.5 76.7 103.76 105.03 105.92 97.3 93.2 88.9
18/08/2024 16:06:13 87.09 87.15 90.81 81.9 79.5 76.7 105.02 104.73 105.92 97.4 93.3 88.9
18/08/2024 16:06:14 88.35 88.07 90.81 81.9 79.5 76.7 103.51 104.83 105.92 97.4 93.3 88.9
18/08/2024 16:06:15 87.09 88.28 90.81 82 79.6 76.8 104.58 104.98 105.92 97.5 93.4 89
18/08/2024 16:06:16 86.33 87.26 90.81 82 79.6 76.8 103.82 104.62 105.92 97.6 93.5 89
18/08/2024 16:06:17 87.68 87.96 90.81 82 79.6 76.8 105.2 105.58 105.92 97.7 93.5 89.1
18/08/2024 16:06:18 85.31 87.11 90.81 82.1 79.6 76.8 103.92 104.74 105.92 97.7 93.6 89.1
18/08/2024 16:06:19 85.88 86.64 90.81 82.1 79.6 76.8 102.85 104.97 105.92 97.8 93.6 89.1
18/08/2024 16:06:20 85.02 85.86 90.81 82.1 79.6 76.8 104.29 104.54 105.92 97.8 93.7 89.2
18/08/2024 16:06:21 85.41 85.8 90.81 82.1 79.7 76.8 104.17 104.66 105.92 97.9 93.7 89.2
18/08/2024 16:06:22 93.16 91.72 91.72 82.3 79.8 76.9 104.46 104.81 105.92 97.9 93.8 89.3
18/08/2024 16:06:23 84.26 90.9 91.72 82.3 79.8 76.9 103.21 104.29 105.92 98 93.8 89.3
18/08/2024 16:06:24 88.36 88.72 91.72 82.4 79.8 76.9 104.7 104.55 105.92 98.1 93.9 89.3
18/08/2024 16:06:25 88.41 88.93 91.72 82.4 79.8 76.9 100.49 104.18 105.92 98.1 93.9 89.3
18/08/2024 16:06:26 83.83 88.47 91.72 82.4 79.9 76.9 103.27 103.52 105.58 98.1 93.9 89.4
18/08/2024 16:06:27 87.34 87.38 91.72 82.5 79.9 76.9 105.25 104.82 105.58 98.2 94 89.4
18/08/2024 16:06:28 86.11 86.89 91.72 82.5 79.9 76.9 102.33 104.79 105.58 98.2 94 89.4
18/08/2024 16:06:29 92 90.93 91.72 82.6 80 77 105.44 104.7 105.58 98.3 94.1 89.5
18/08/2024 16:06:30 86.17 90.99 91.72 82.7 80 77 103.79 104.63 105.58 98.4 94.2 89.5
18/08/2024 16:06:31 86.77 88.51 91.72 82.7 80 77 104.05 104.78 105.58 98.4 94.2 89.6
18/08/2024 16:06:32 84.92 87.46 91.72 82.7 80 77 103.1 104.12 105.58 98.4 94.2 89.6
18/08/2024 16:06:33 87 87.03 91.72 82.7 80.1 77 105.99 105.48 105.58 98.5 94.3 89.6
18/08/2024 16:06:34 86.81 86.91 91.72 82.8 80.1 77 104.36 105 105.58 98.6 94.4 89.7
18/08/2024 16:06:35 90.79 90.11 91.72 82.9 80.1 77.1 103.21 104.94 105.58 98.6 94.4 89.7
18/08/2024 16:06:36 92.81 92.1 92.1 83 80.2 77.1 103.03 104.55 105.58 98.7 94.4 89.7
18/08/2024 16:06:37 84.13 91.44 92.1 83 80.2 77.1 102.61 103.44 105.58 98.7 94.5 89.7
18/08/2024 16:06:38 86.57 88.27 92.1 83 80.2 77.1 105.23 104.45 105.58 98.8 94.5 89.8
18/08/2024 16:06:39 90.52 89.74 92.1 83.1 80.3 77.1 102.56 104.51 105.58 98.8 94.5 89.8
18/08/2024 16:06:40 85.92 89.58 92.1 83.1 80.3 77.2 103.06 103.72 105.58 98.8 94.6 89.8
18/08/2024 16:06:41 86.94 87.54 92.1 83.2 80.3 77.2 102.24 103.68 105.58 98.9 94.6 89.9
18/08/2024 16:06:42 84.88 87.49 92.1 83.2 80.3 77.2 104.17 104.29 105.58 98.9 94.7 89.9
18/08/2024 16:06:43 89.99 89.35 92.1 83.2 80.4 77.2 104.68 104.55 105.58 99 94.7 89.9
18/08/2024 16:06:44 91.01 91.55 92.1 83.3 80.4 77.2 103.33 104.57 105.58 99 94.7 90
18/08/2024 16:06:45 86.98 89.62 92.1 83.3 80.5 77.2 104.41 104.71 105.58 99 94.8 90
18/08/2024 16:06:46 89.9 89.55 92.1 83.4 80.5 77.3 103.22 104.39 105.58 99.1 94.8 90
18/08/2024 16:06:47 86.3 89.26 92.1 83.4 80.5 77.3 105.9 105.38 105.48 99.1 94.9 90.1
18/08/2024 16:06:48 85.5 87.75 92.1 83.4 80.5 77.3 105.18 105.71 105.71 99.2 94.9 90.1
18/08/2024 16:06:49 91.57 91.16 92.1 83.5 80.6 77.3 104.63 105.6 105.71 99.3 95 90.1
18/08/2024 16:06:50 93.41 93.23 93.23 83.7 80.7 77.4 101.48 105.15 105.71 99.3 95 90.1
18/08/2024 16:06:51 85.41 92.59 93.23 83.7 80.7 77.4 101.59 103.53 105.71 99.3 95 90.2
18/08/2024 16:06:52 84.37 89.47 93.23 83.7 80.7 77.4 104.39 103.95 105.71 99.3 95.1 90.2
18/08/2024 16:06:53 84.82 87.04 93.23 83.7 80.7 77.4 104.61 105.27 105.71 99.4 95.1 90.2
18/08/2024 16:06:54 85.07 85.82 93.23 83.7 80.7 77.4 101.66 104.38 105.71 99.4 95.1 90.2
18/08/2024 16:06:55 85.47 85.99 93.23 83.7 80.7 77.4 103.88 103.4 105.71 99.5 95.2 90.3
18/08/2024 16:06:56 86.99 86.65 93.23 83.8 80.8 77.4 105.23 104.71 105.71 99.5 95.2 90.3
18/08/2024 16:06:57 85.84 86.39 93.23 83.8 80.8 77.4 101.42 104.73 105.71 99.5 95.2 90.3
18/08/2024 16:06:58 84.89 86.28 93.23 83.8 80.8 77.4 101.91 103.28 105.71 99.5 95.2 90.3
18/08/2024 16:06:59 85.2 85.5 93.23 83.8 80.8 77.4 103.75 103.89 105.71 99.6 95.3 90.4
18/08/2024 16:07:00 84.87 85.64 93.23 83.8 80.8 77.4 104.74 105.12 105.71 99.6 95.3 90.4
18/08/2024 16:07:01 85.5 85.61 93.23 83.8 80.8 77.4 104.01 104.43 105.71 99.7 95.4 90.4
18/08/2024 16:07:02 85.37 86.25 93.23 83.8 80.8 77.4 103.29 104.42 105.71 99.7 95.4 90.4
18/08/2024 16:07:03 83.87 85.21 93.23 83.9 80.8 77.4 104.27 104.43 105.71 99.7 95.4 90.5
18/08/2024 16:07:04 88.63 87.4 93.23 83.9 80.9 77.5 103.07 104.4 105.71 99.8 95.4 90.5
18/08/2024 16:07:05 84.37 87.32 93.23 83.9 80.9 77.5 102.26 103.29 105.71 99.8 95.5 90.5
18/08/2024 16:07:06 84.39 85.68 93.23 83.9 80.9 77.5 102.23 103.32 105.71 99.8 95.5 90.5
18/08/2024 16:07:07 84.41 84.93 93.23 83.9 80.9 77.5 104.75 104.55 105.71 99.9 95.5 90.6
18/08/2024 16:07:08 87.6 86.78 93.23 83.9 80.9 77.5 102.85 104.07 105.71 99.9 95.6 90.6
18/08/2024 16:07:09 87.41 87.93 93.23 84 80.9 77.5 103.15 104.27 105.71 99.9 95.6 90.6
18/08/2024 16:07:10 85.68 86.71 93.23 84 80.9 77.5 104.86 104.6 105.71 100 95.6 90.6
18/08/2024 16:07:11 84.83 86.45 93.23 84 80.9 77.5 103.53 105.01 105.71 100 95.7 90.7
18/08/2024 16:07:12 83.65 85.13 93.23 84 81 77.5 105.01 104.72 105.71 100 95.7 90.7
18/08/2024 16:07:13 83.63 84.38 93.23 84 81 77.5 102.94 105.06 105.71 100.1 95.7 90.7
18/08/2024 16:07:14 85.73 85.27 93.23 84 81 77.5 105.4 105.08 105.71 100.1 95.8 90.7
18/08/2024 16:07:15 83.64 85.1 93.23 84.1 81 77.5 102.08 104.97 105.71 100.1 95.8 90.8
18/08/2024 16:07:16 84.97 84.8 93.23 84.1 81 77.5 104.47 104.66 105.71 100.2 95.8 90.8
18/08/2024 16:07:17 84.62 85.05 93.23 84.1 81 77.5 104.05 104.44 105.71 100.2 95.8 90.8
18/08/2024 16:07:18 87.75 87.43 93.23 84.1 81 77.5 104.4 105.04 105.6 100.2 95.9 90.8
18/08/2024 16:07:19 89.53 89.19 93.23 84.2 81.1 77.6 107.32 106.78 106.78 100.3 95.9 90.9
18/08/2024 16:07:20 87.04 89 92.59 84.2 81.1 77.6 103.19 106.67 106.78 100.3 96 90.9
18/08/2024 16:07:21 87.94 88.29 89.47 84.2 81.1 77.6 105.61 105.36 106.78 100.4 96 91
18/08/2024 16:07:22 87.18 88.42 89.19 84.2 81.1 77.6 105.15 105.83 106.78 100.4 96.1 91
18/08/2024 16:07:23 88.79 88.56 89.19 84.3 81.1 77.6 105.13 105.59 106.78 100.5 96.1 91
18/08/2024 16:07:24 87.39 88.84 89.19 84.3 81.2 77.6 102.41 105.3 106.78 100.5 96.1 91
18/08/2024 16:07:25 88.53 88.87 89.19 84.3 81.2 77.6 104.8 105.03 106.78 100.5 96.1 91.1
18/08/2024 16:07:26 88.95 88.96 89.19 84.4 81.2 77.7 103.61 104.63 106.78 100.6 96.2 91.1
18/08/2024 16:07:27 89.22 89.65 89.65 84.4 81.2 77.7 103.95 104.56 106.78 100.6 96.2 91.1
18/08/2024 16:07:28 87.39 89.36 89.65 84.4 81.3 77.7 104.94 104.75 106.78 100.6 96.2 91.1
18/08/2024 16:07:29 86.84 88.26 89.65 84.5 81.3 77.7 104 105.26 106.78 100.7 96.3 91.2
18/08/2024 16:07:30 87.64 87.9 89.65 84.5 81.3 77.7 105.1 105.12 106.78 100.7 96.3 91.2
18/08/2024 16:07:31 88.48 88.56 89.65 84.5 81.3 77.7 103.7 104.97 106.78 100.7 96.3 91.2
18/08/2024 16:07:32 89.54 89.33 89.65 84.6 81.3 77.7 105.19 105.15 106.78 100.8 96.4 91.2
18/08/2024 16:07:33 89.55 89.63 89.65 84.6 81.4 77.8 103.5 105.04 106.78 100.8 96.4 91.3
18/08/2024 16:07:34 87.75 89.63 89.65 84.6 81.4 77.8 102.98 104.29 106.78 100.8 96.4 91.3
18/08/2024 16:07:35 88.82 89.15 89.65 84.7 81.4 77.8 103.85 104.21 106.78 100.8 96.4 91.3
18/08/2024 16:07:36 87.34 88.62 89.65 84.7 81.4 77.8 104.17 104.79 106.78 100.9 96.5 91.3
18/08/2024 16:07:37 88.57 88.55 89.65 84.7 81.5 77.8 104.64 104.66 106.78 100.9 96.5 91.3
18/08/2024 16:07:38 89.3 89.21 89.65 84.8 81.5 77.8 104.38 105.31 106.78 100.9 96.5 91.4
18/08/2024 16:07:39 87.79 89.11 89.65 84.8 81.5 77.8 105.05 105.03 106.78 101 96.6 91.4
18/08/2024 16:07:40 88.53 88.79 89.65 84.8 81.5 77.8 105.04 105.63 106.78 101 96.6 91.4
18/08/2024 16:07:41 86.96 88.57 89.65 84.8 81.5 77.9 105.4 105.37 106.78 101.1 96.6 91.5
18/08/2024 16:07:42 87.2 87.78 89.65 84.9 81.6 77.9 102.95 105.28 106.78 101.1 96.6 91.5
18/08/2024 16:07:43 86.88 87.64 89.65 84.9 81.6 77.9 104.61 104.9 106.78 101.1 96.7 91.5
18/08/2024 16:07:44 86.13 87.04 89.65 84.9 81.6 77.9 103.2 104.51 106.78 101.1 96.7 91.5
18/08/2024 16:07:45 87.39 87.23 89.65 84.9 81.6 77.9 104.94 105.18 106.78 101.2 96.7 91.5
18/08/2024 16:07:46 86.95 86.99 89.65 84.9 81.6 77.9 105.22 105.23 106.78 101.2 96.8 91.6
18/08/2024 16:07:47 85.46 87 89.65 84.9 81.6 77.9 103.51 105.48 106.78 101.2 96.8 91.6
18/08/2024 16:07:48 92.36 91.41 91.41 85 81.7 77.9 105.72 105.41 106.78 101.3 96.8 91.6
18/08/2024 16:07:49 87.66 91.77 91.77 85 81.7 78 103.63 105.58 106.67 101.3 96.8 91.6
18/08/2024 16:07:50 88.97 89.39 91.77 85.1 81.7 78 104.8 104.72 105.83 101.3 96.9 91.7
18/08/2024 16:07:51 90.43 90.16 91.77 85.1 81.7 78 102.19 104.61 105.83 101.3 96.9 91.7
18/08/2024 16:07:52 86.68 90.06 91.77 85.1 81.8 78 102.8 103.69 105.63 101.3 96.9 91.7
18/08/2024 16:07:53 88.04 88.36 91.77 85.2 81.8 78 102.73 103.44 105.63 101.4 96.9 91.7
18/08/2024 16:07:54 85.88 88.45 91.77 85.2 81.8 78 104.61 104.68 105.63 101.4 97 91.7
18/08/2024 16:07:55 88.47 88.13 91.77 85.2 81.8 78 104.9 104.84 105.63 101.4 97 91.8
18/08/2024 16:07:56 90.2 90.28 91.77 85.2 81.8 78 102.61 104.91 105.63 101.4 97 91.8
18/08/2024 16:07:57 88.28 89.18 91.77 85.3 81.9 78.1 104.35 104.49 105.63 101.5 97 91.8
18/08/2024 16:07:58 89.6 89.35 91.77 85.3 81.9 78.1 103.97 104.58 105.63 101.5 97.1 91.8
18/08/2024 16:07:59 86.57 89.27 91.77 85.3 81.9 78.1 105.49 105.16 105.63 101.5 97.1 91.8
18/08/2024 16:08:00 86.69 87.81 91.77 85.3 81.9 78.1 102.9 105.22 105.63 101.6 97.1 91.9
18/08/2024 16:08:01 89.56 89.01 91.77 85.3 81.9 78.1 104.99 105.09 105.63 101.6 97.1 91.9
18/08/2024 16:08:02 91.73 91.36 91.77 85.4 82 78.1 103.05 104.68 105.63 101.6 97.2 91.9
18/08/2024 16:08:03 87.03 91.34 91.77 85.4 82 78.1 102.39 103.97 105.63 101.6 97.2 91.9
18/08/2024 16:08:04 86.79 89 91.77 85.4 82 78.1 104.71 104.42 105.63 101.6 97.2 91.9
18/08/2024 16:08:05 89.47 89.45 91.77 85.5 82 78.2 103.08 104.43 105.63 101.7 97.2 91.9
18/08/2024 16:08:06 87.02 88.98 91.77 85.5 82.1 78.2 99.48 103.53 105.63 101.7 97.2 92
18/08/2024 16:08:07 84.03 87.57 91.77 85.5 82.1 78.2 104.09 103.43 105.63 101.7 97.2 92
18/08/2024 16:08:08 84.39 85.68 91.77 85.5 82.1 78.2 105.13 104.7 105.63 101.7 97.3 92
18/08/2024 16:08:09 86.2 86.25 91.77 85.5 82.1 78.2 103.92 104.78 105.63 101.8 97.3 92
18/08/2024 16:08:10 92.05 91.28 91.77 85.5 82.1 78.2 105.19 105.3 105.58 101.8 97.3 92
18/08/2024 16:08:11 87.86 90.76 91.77 85.6 82.1 78.2 102.38 104.9 105.58 101.8 97.3 92.1
18/08/2024 16:08:12 91.35 91.23 91.77 85.6 82.2 78.3 104.82 104.84 105.58 101.8 97.4 92.1
18/08/2024 16:08:13 89.14 91.41 91.77 85.6 82.2 78.3 104.55 104.71 105.58 101.9 97.4 92.1
18/08/2024 16:08:14 86.69 89.8 91.77 85.7 82.2 78.3 103.84 105.23 105.58 101.9 97.4 92.1
18/08/2024 16:08:15 90.9 90.33 91.77 85.7 82.3 78.3 104.86 105 105.58 101.9 97.4 92.1
18/08/2024 16:08:16 92.24 91.77 91.77 85.8 82.3 78.3 103.87 105.17 105.58 101.9 97.5 92.2
18/08/2024 16:08:17 91.19 92.58 92.58 85.8 82.3 78.3 102.72 104.12 105.58 101.9 97.5 92.2
18/08/2024 16:08:18 85.9 90.99 92.58 85.8 82.3 78.4 103.5 103.91 105.58 102 97.5 92.2
18/08/2024 16:08:19 89.09 89.3 92.58 85.9 82.4 78.4 104.6 104.47 105.3 102 97.5 92.2
18/08/2024 16:08:20 89.6 89.86 92.58 85.9 82.4 78.4 101.58 104.43 105.3 102 97.5 92.2
18/08/2024 16:08:21 86.33 89.54 92.58 85.9 82.4 78.4 103.17 103.73 105.3 102 97.6 92.2
18/08/2024 16:08:22 92.6 92.12 92.58 86 82.5 78.4 104.84 104.81 105.3 102 97.6 92.3
18/08/2024 16:08:23 87.48 91.77 92.58 86 82.5 78.4 103.48 105.18 105.3 102.1 97.6 92.3
18/08/2024 16:08:24 92.61 92.38 92.58 86 82.5 78.5 105.55 105.2 105.3 102.1 97.6 92.3
18/08/2024 16:08:25 89.78 92.86 92.86 86.1 82.5 78.5 103.16 105.44 105.44 102.1 97.6 92.3
18/08/2024 16:08:26 91.44 91.81 92.86 86.1 82.6 78.5 105.48 104.9 105.44 102.1 97.7 92.3
18/08/2024 16:08:27 89.76 90.67 92.86 86.1 82.6 78.5 103.36 104.92 105.44 102.2 97.7 92.3
18/08/2024 16:08:28 86.92 90.13 92.86 86.2 82.6 78.5 105.4 105.3 105.44 102.2 97.7 92.4
18/08/2024 16:08:29 88.09 88.48 92.86 86.2 82.6 78.5 102.41 105.12 105.44 102.2 97.7 92.4
18/08/2024 16:08:30 91.28 90.82 92.86 86.2 82.7 78.6 105.3 105.17 105.44 102.2 97.8 92.4
18/08/2024 16:08:31 89.78 91.09 92.86 86.3 82.7 78.6 101.28 104.49 105.44 102.2 97.8 92.4
18/08/2024 16:08:32 85.63 89.91 92.86 86.3 82.7 78.6 101.81 103.35 105.44 102.3 97.8 92.4
18/08/2024 16:08:33 86.88 87.79 92.86 86.3 82.7 78.6 104.44 104.03 105.44 102.3 97.8 92.4
18/08/2024 16:08:34 87.89 87.82 92.86 86.3 82.7 78.6 103.31 104.67 105.44 102.3 97.8 92.5
18/08/2024 16:08:35 88.46 88.46 92.86 86.3 82.7 78.6 105.58 104.78 105.44 102.3 97.8 92.5
18/08/2024 16:08:36 89.5 89.26 92.86 86.4 82.8 78.6 104.22 104.96 105.44 102.3 97.9 92.5
18/08/2024 16:08:37 88.05 89.07 92.86 86.4 82.8 78.6 105.15 105.31 105.44 102.4 97.9 92.5
18/08/2024 16:08:38 87.56 88.5 92.86 86.4 82.8 78.6 103.3 105.09 105.44 102.4 97.9 92.5
18/08/2024 16:08:39 85.56 88 92.86 86.4 82.8 78.6 102.96 104.3 105.44 102.4 97.9 92.6
18/08/2024 16:08:40 86.37 86.86 92.86 86.4 82.8 78.6 103.98 104.14 105.44 102.4 97.9 92.6
18/08/2024 16:08:41 85.32 86.5 92.86 86.4 82.8 78.7 103.32 104.64 105.44 102.4 98 92.6
18/08/2024 16:08:42 87.46 87.18 92.86 86.4 82.8 78.7 104.79 104.65 105.44 102.5 98 92.6
18/08/2024 16:08:43 86.23 87.59 92.86 86.5 82.8 78.7 102.61 104.92 105.44 102.5 98 92.6
18/08/2024 16:08:44 85.29 86.32 92.86 86.5 82.8 78.7 105.31 104.63 105.44 102.5 98 92.6
18/08/2024 16:08:45 86.77 86.81 92.86 86.5 82.9 78.7 104.17 105.03 105.44 102.5 98 92.7
18/08/2024 16:08:46 85.32 86.8 92.86 86.5 82.9 78.7 103.22 104.43 105.44 102.6 98.1 92.7
18/08/2024 16:08:47 83.7 85.77 92.86 86.5 82.9 78.7 102.49 104.03 105.44 102.6 98.1 92.7
18/08/2024 16:08:48 84.57 84.84 92.86 86.5 82.9 78.7 104.92 104.91 105.44 102.6 98.1 92.7
18/08/2024 16:08:49 85.25 85.36 92.86 86.5 82.9 78.7 103.93 104.52 105.44 102.6 98.1 92.7
18/08/2024 16:08:50 86.01 86.42 92.86 86.5 82.9 78.7 102.83 104.68 105.44 102.6 98.1 92.7
18/08/2024 16:08:51 83.61 85.63 92.86 86.5 82.9 78.7 104.58 104.48 105.44 102.6 98.1 92.7
18/08/2024 16:08:52 83.19 84.35 92.86 86.5 82.9 78.7 103.42 104.91 105.44 102.7 98.2 92.8
18/08/2024 16:08:53 86.82 85.94 92.86 86.5 82.9 78.7 102.9 104.12 105.44 102.7 98.2 92.8
18/08/2024 16:08:54 85.88 86.01 92.86 86.5 82.9 78.7 103.16 103.53 105.44 102.7 98.2 92.8
18/08/2024 16:08:55 84.38 85.89 91.81 86.6 82.9 78.7 104.46 104.42 105.31 102.7 98.2 92.8
18/08/2024 16:08:56 82.55 84.87 91.09 86.6 82.9 78.7 101.82 104.3 105.31 102.7 98.2 92.8
18/08/2024 16:08:57 85.53 85.19 91.09 86.6 82.9 78.7 104.56 104.49 105.31 102.7 98.2 92.8
18/08/2024 16:08:58 83.97 84.61 91.09 86.6 82.9 78.7 103.62 104.05 105.31 102.8 98.3 92.8
18/08/2024 16:08:59 84 84.7 91.09 86.6 83 78.7 104.02 104.95 105.31 102.8 98.3 92.9
18/08/2024 16:09:00 86.27 85.75 91.09 86.6 83 78.7 102.28 103.92 105.31 102.8 98.3 92.9
18/08/2024 16:09:01 85.22 85.69 89.91 86.6 83 78.8 103.01 103.97 105.31 102.8 98.3 92.9
18/08/2024 16:09:02 85.8 85.87 89.26 86.6 83 78.8 104.28 104.01 105.31 102.8 98.3 92.9
18/08/2024 16:09:03 86.49 86.45 89.26 86.6 83 78.8 103.58 104.53 105.31 102.8 98.3 92.9
18/08/2024 16:09:04 86.23 86.84 89.26 86.6 83 78.8 103.24 103.66 105.31 102.9 98.4 92.9
18/08/2024 16:09:05 83.76 86.18 89.26 86.6 83 78.8 102.59 103.66 105.31 102.9 98.4 92.9
18/08/2024 16:09:06 83.92 84.89 89.07 86.6 83 78.8 104.86 104.81 105.31 102.9 98.4 93
18/08/2024 16:09:07 84.54 84.73 88.5 86.7 83 78.8 103.43 104.25 105.09 102.9 98.4 93
18/08/2024 16:09:08 85.95 85.98 88 86.7 83 78.8 104.38 105.2 105.2 102.9 98.4 93
18/08/2024 16:09:09 84.32 85.17 87.59 86.7 83 78.8 104.11 104.32 105.2 103 98.4 93
18/08/2024 16:09:10 83.05 84.6 87.59 86.7 83 78.8 102.14 104.52 105.2 103 98.5 93
18/08/2024 16:09:11 85.72 85.38 87.59 86.7 83 78.8 104.8 104.56 105.2 103 98.5 93
18/08/2024 16:09:12 83.79 85.26 87.59 86.7 83 78.8 103.22 104.43 105.2 103 98.5 93
18/08/2024 16:09:13 83.94 84.45 86.84 86.7 83.1 78.8 105.1 104.86 105.2 103 98.5 93.1
18/08/2024 16:09:14 86.39 86.25 86.84 86.7 83.1 78.8 103.72 104.81 105.2 103 98.5 93.1
18/08/2024 16:09:15 85.59 86.46 86.84 86.7 83.1 78.8 102.76 104.34 105.2 103.1 98.5 93.1
18/08/2024 16:09:16 84.16 85.54 86.84 86.7 83.1 78.8 102.98 103.71 105.2 103.1 98.5 93.1
18/08/2024 16:09:17 83.5 84.83 86.84 86.7 83.1 78.8 104.5 104.77 105.2 103.1 98.6 93.1
18/08/2024 16:09:18 85.86 85.49 86.84 86.7 83.1 78.8 104.43 104.61 105.2 103.1 98.6 93.1
18/08/2024 16:09:19 85.38 86.16 86.84 86.7 83.1 78.8 102.67 105.01 105.2 103.1 98.6 93.1
18/08/2024 16:09:20 84.37 85.12 86.84 86.8 83.1 78.8 104.21 104.43 105.2 103.1 98.6 93.2
18/08/2024 16:09:21 85.77 85.62 86.84 86.8 83.1 78.8 104.72 104.84 105.2 103.2 98.6 93.2
18/08/2024 16:09:22 85.35 86.02 86.84 86.8 83.1 78.8 103.1 104.35 105.2 103.2 98.6 93.2
18/08/2024 16:09:23 83.47 85.3 86.84 86.8 83.1 78.9 102.79 103.88 105.2 103.2 98.7 93.2
18/08/2024 16:09:24 83.39 84.29 86.84 86.8 83.1 78.9 104.73 104.66 105.2 103.2 98.7 93.2
18/08/2024 16:09:25 83.49 83.86 86.84 86.8 83.1 78.9 102.4 104.35 105.2 103.2 98.7 93.2
18/08/2024 16:09:26 86.22 85.69 86.84 86.8 83.1 78.9 105.21 105.22 105.22 103.2 98.7 93.2
18/08/2024 16:09:27 84.13 85.04 86.84 86.8 83.1 78.9 104.25 104.57 105.22 103.2 98.7 93.3
18/08/2024 16:09:28 83.17 84.61 86.84 86.8 83.1 78.9 103.08 104.94 105.22 103.3 98.7 93.3
18/08/2024 16:09:29 84.97 84.84 86.84 86.8 83.2 78.9 104.89 104.89 105.22 103.3 98.8 93.3
18/08/2024 16:09:30 83.32 84.81 86.84 86.8 83.2 78.9 103.27 104.69 105.22 103.3 98.8 93.3
18/08/2024 16:09:31 83.34 84.02 86.84 86.8 83.2 78.9 105.2 105 105.22 103.3 98.8 93.3
18/08/2024 16:09:32 87.77 86.96 86.96 86.8 83.2 78.9 103.21 105.1 105.22 103.3 98.8 93.3
18/08/2024 16:09:33 86.3 87.02 87.02 86.8 83.2 78.9 103.33 104.25 105.22 103.3 98.8 93.3
18/08/2024 16:09:34 83.06 86.5 87.02 86.8 83.2 78.9 102.11 103.83 105.22 103.3 98.8 93.3
18/08/2024 16:09:35 85.24 85.26 87.02 86.8 83.2 78.9 104.79 104.73 105.22 103.4 98.9 93.4
18/08/2024 16:09:36 85.34 85.4 87.02 86.8 83.2 78.9 105.19 105.01 105.22 103.4 98.9 93.4
18/08/2024 16:09:37 85.22 85.87 87.02 86.8 83.2 78.9 102.29 104.99 105.22 103.4 98.9 93.4
18/08/2024 16:09:38 85.06 85.69 87.02 86.8 83.2 78.9 104.35 104.45 105.22 103.4 98.9 93.4
18/08/2024 16:09:39 84.47 85 87.02 86.8 83.2 78.9 104.05 104.91 105.22 103.4 98.9 93.4
18/08/2024 16:09:40 86.33 85.87 87.02 86.8 83.2 78.9 105.45 105.15 105.22 103.5 98.9 93.4
18/08/2024 16:09:41 83.46 85.85 87.02 86.8 83.2 78.9 102.63 105.09 105.22 103.5 98.9 93.4
18/08/2024 16:09:42 83.95 84.59 87.02 86.8 83.2 78.9 104.69 104.88 105.22 103.5 99 93.5
18/08/2024 16:09:43 86.17 85.79 87.02 86.8 83.2 78.9 103.14 104.52 105.22 103.5 99 93.5
18/08/2024 16:09:44 85.06 85.93 87.02 86.9 83.3 79 102.5 103.85 105.22 103.5 99 93.5
18/08/2024 16:09:45 83.31 85.05 87.02 86.9 83.3 79 104.21 104.09 105.22 103.5 99 93.5
18/08/2024 16:09:46 83.52 84.04 87.02 86.9 83.3 79 102.74 104.43 105.22 103.5 99 93.5
18/08/2024 16:09:47 85.79 85.52 87.02 86.9 83.3 79 104.52 104.37 105.22 103.6 99 93.5
18/08/2024 16:09:48 84.57 85.72 87.02 86.9 83.3 79 103.77 105.17 105.22 103.6 99 93.5
18/08/2024 16:09:49 84.15 84.83 87.02 86.9 83.3 79 105.33 104.83 105.22 103.6 99.1 93.6
18/08/2024 16:09:50 84.84 85.28 87.02 86.9 83.3 79 103 104.93 105.22 103.6 99.1 93.6
18/08/2024 16:09:51 83.96 85.18 87.02 86.9 83.3 79 102.56 103.97 105.22 103.6 99.1 93.6
18/08/2024 16:09:52 82.67 84.42 87.02 86.9 83.3 79 102.27 103.6 105.22 103.6 99.1 93.6
18/08/2024 16:09:53 83.45 83.6 87.02 86.9 83.3 79 104.91 104.69 105.22 103.6 99.1 93.6
18/08/2024 16:09:54 84.73 84.64 87.02 86.9 83.3 79 104.06 104.5 105.22 103.7 99.1 93.6
18/08/2024 16:09:55 84.51 85.22 87.02 86.9 83.3 79 103.2 105.04 105.22 103.7 99.1 93.6
18/08/2024 16:09:56 83.85 84.35 87.02 87 83.3 79 104.34 104.47 105.17 103.7 99.2 93.6
18/08/2024 16:09:57 82.59 84.21 87.02 87 83.3 79 103.18 104.65 105.17 103.7 99.2 93.6
18/08/2024 16:09:58 86.21 85.6 87.02 87 83.3 79 105.98 105.21 105.21 103.7 99.2 93.7
18/08/2024 16:09:59 83.27 85.64 87.02 87 83.3 79 103.23 105.3 105.3 103.7 99.2 93.7
18/08/2024 16:10:00 82.52 84.35 87.02 87 83.3 79 104.35 104.7 105.3 103.8 99.2 93.7
18/08/2024 16:10:01 83.56 83.79 87.02 87 83.3 79 103.85 104.76 105.3 103.8 99.2 93.7
18/08/2024 16:10:02 86.1 85.54 87.02 87 83.3 79 105.19 105.48 105.48 103.8 99.3 93.7
18/08/2024 16:10:03 84.29 84.92 86.5 87 83.4 79 104.1 104.6 105.48 103.8 99.3 93.7
18/08/2024 16:10:04 82.97 84.64 85.93 87 83.4 79 103.11 104.95 105.48 103.8 99.3 93.7
18/08/2024 16:10:05 85.16 84.98 85.93 87 83.4 79 104.95 104.81 105.48 103.8 99.3 93.8
18/08/2024 16:10:06 83.51 85.07 85.93 87 83.4 79 102.46 104.94 105.48 103.8 99.3 93.8
18/08/2024 16:10:07 83.09 84.2 85.93 87 83.4 79 104.89 104.47 105.48 103.8 99.3 93.8
18/08/2024 16:10:08 83.52 83.65 85.93 87 83.4 79 103 104.44 105.48 103.8 99.3 93.8
18/08/2024 16:10:09 86.64 85.86 85.93 87 83.4 79 105.16 105.05 105.48 103.8 99.4 93.8
18/08/2024 16:10:10 83.85 85.84 85.93 87 83.4 79.1 102.09 104.77 105.48 103.8 99.4 93.8
18/08/2024 16:10:11 84.55 84.89 85.93 87 83.4 79.1 104.93 104.92 105.48 103.9 99.4 93.8
18/08/2024 16:10:12 84.07 84.51 85.93 87 83.4 79.1 104.57 104.88 105.48 103.9 99.4 93.9
18/08/2024 16:10:13 84.32 85.1 85.93 87 83.4 79.1 103.04 105.03 105.48 103.9 99.4 93.9
18/08/2024 16:10:14 83.43 84.28 85.86 87 83.4 79.1 104.73 104.64 105.48 103.9 99.4 93.9
18/08/2024 16:10:15 84.64 84.34 85.86 87 83.4 79.1 103.02 104.98 105.48 103.9 99.4 93.9
18/08/2024 16:10:16 85.68 85.25 85.86 87 83.4 79.1 103.82 104.26 105.48 103.9 99.4 93.9
18/08/2024 16:10:17 84.93 85.52 85.86 87 83.4 79.1 103.53 104.24 105.48 103.9 99.5 93.9
18/08/2024 16:10:18 85.08 85.23 85.86 87 83.4 79.1 104.95 104.85 105.48 103.9 99.5 93.9
18/08/2024 16:10:19 84.57 85.08 85.86 87 83.4 79.1 103.39 104.68 105.48 103.9 99.5 93.9
18/08/2024 16:10:20 87.35 86.89 86.89 87 83.4 79.1 105.19 105.29 105.48 103.9 99.5 93.9
18/08/2024 16:10:21 84.94 86.3 86.89 87 83.5 79.1 103.98 104.52 105.48 103.9 99.5 94
18/08/2024 16:10:22 83.82 85.44 86.89 87 83.5 79.1 103.75 105.04 105.48 103.9 99.5 94
18/08/2024 16:10:23 86.09 85.83 86.89 87 83.5 79.1 104.78 104.87 105.48 103.9 99.6 94
18/08/2024 16:10:24 85.62 86.03 86.89 87 83.5 79.1 102.94 105.04 105.48 103.9 99.6 94
18/08/2024 16:10:25 86.15 86.05 86.89 87 83.5 79.1 105.07 104.68 105.48 103.9 99.6 94
18/08/2024 16:10:26 83.19 86.06 86.89 87 83.5 79.1 103.78 105.02 105.48 104 99.6 94
18/08/2024 16:10:27 86.82 86.21 86.89 87 83.5 79.1 104.88 104.75 105.48 104 99.6 94
18/08/2024 16:10:28 84.03 86.22 86.89 87 83.5 79.1 102.49 104.64 105.48 104 99.6 94
18/08/2024 16:10:29 86.27 86.51 86.89 87 83.5 79.1 104.42 104.48 105.48 104 99.6 94.1
18/08/2024 16:10:30 86.56 86.89 86.89 87 83.5 79.1 100.95 104 105.48 104 99.6 94.1
18/08/2024 16:10:31 86.06 86.52 86.89 87 83.5 79.2 103.19 103.49 105.48 104 99.6 94.1
18/08/2024 16:10:32 85.02 86.44 86.89 87 83.5 79.2 104.69 104.36 105.29 104 99.7 94.1
18/08/2024 16:10:33 85.84 85.97 86.89 87.1 83.5 79.2 102.52 104.49 105.29 104 99.7 94.1
18/08/2024 16:10:34 86.15 86.12 86.89 87.1 83.5 79.2 105.33 104.66 105.29 104 99.7 94.1
18/08/2024 16:10:35 85.39 86.47 86.89 87.1 83.6 79.2 105 105.27 105.29 104 99.7 94.1
18/08/2024 16:10:36 85.12 85.68 86.89 87.1 83.6 79.2 105.23 105.44 105.44 104 99.7 94.1
18/08/2024 16:10:37 84.6 85.75 86.89 87.1 83.6 79.2 102.78 105.31 105.44 104 99.7 94.2
18/08/2024 16:10:38 86.5 86.21 86.89 87.1 83.6 79.2 105.36 105.34 105.44 104 99.7 94.2
18/08/2024 16:10:39 84.62 85.78 86.89 87.1 83.6 79.2 103.74 104.76 105.44 104 99.8 94.2
18/08/2024 16:10:40 87.33 87.24 87.24 87.1 83.6 79.2 103.8 104.97 105.44 104 99.8 94.2
18/08/2024 16:10:41 87.33 87.43 87.43 87.1 83.6 79.2 101.17 103.72 105.44 104 99.8 94.2
18/08/2024 16:10:42 86.41 87.19 87.43 87.1 83.6 79.2 102.58 103.37 105.44 104 99.8 94.2
18/08/2024 16:10:43 85.84 86.71 87.43 87.1 83.6 79.2 104.51 104.18 105.44 104 99.8 94.2
18/08/2024 16:10:44 86.77 86.61 87.43 87.1 83.6 79.2 105.1 104.74 105.44 104 99.8 94.2
18/08/2024 16:10:45 86.98 87.01 87.43 87.1 83.6 79.2 105.45 105.38 105.44 104 99.8 94.2
18/08/2024 16:10:46 84.64 86.82 87.43 87.1 83.6 79.2 103.46 105.33 105.44 104 99.8 94.3
18/08/2024 16:10:47 87.23 87.34 87.43 87.1 83.6 79.2 104.71 105.08 105.44 104 99.9 94.3
18/08/2024 16:10:48 87.09 87.75 87.75 87.1 83.7 79.2 100.99 104.59 105.44 104 99.9 94.3
18/08/2024 16:10:49 87.11 87.48 87.75 87.1 83.7 79.2 103.16 103.8 105.44 104 99.9 94.3
18/08/2024 16:10:50 88.19 88.13 88.13 87.1 83.7 79.3 104.78 104.47 105.44 104 99.9 94.3
18/08/2024 16:10:51 90.77 90.44 90.44 87.1 83.7 79.3 105 104.98 105.44 104 99.9 94.3
18/08/2024 16:10:52 90.4 90.58 90.58 87.2 83.7 79.3 105.65 105.8 105.8 104 99.9 94.3
18/08/2024 16:10:53 87.54 90.53 90.58 87.2 83.7 79.3 104.89 105.99 105.99 104 99.9 94.3
18/08/2024 16:10:54 88.26 88.92 90.58 87.2 83.8 79.3 105.88 105.72 105.99 104 100 94.4
18/08/2024 16:10:55 86.64 88.95 90.58 87.2 83.8 79.3 103.56 105.77 105.99 104 100 94.4
18/08/2024 16:10:56 87.54 87.84 90.58 87.2 83.8 79.3 103.23 104.63 105.99 104 100 94.4
18/08/2024 16:10:57 89.03 88.55 90.58 87.2 83.8 79.3 103.85 104.49 105.99 104 100 94.4
18/08/2024 16:10:58 88.32 88.92 90.58 87.2 83.8 79.3 105.04 105.37 105.99 104 100 94.4
18/08/2024 16:10:59 91.97 91.05 91.05 87.2 83.8 79.4 106.34 105.74 105.99 104 100 94.4
18/08/2024 16:11:00 88.29 90.99 91.05 87.2 83.8 79.4 104.36 106.24 106.24 104 100 94.4
18/08/2024 16:11:01 88.07 88.79 91.05 87.2 83.8 79.4 105.57 105.78 106.24 104 100.1 94.4
18/08/2024 16:11:02 89.33 89.15 91.05 87.2 83.9 79.4 104.86 105.57 106.24 104 100.1 94.5
18/08/2024 16:11:03 87.02 89.18 91.05 87.2 83.9 79.4 104.08 104.89 106.24 104 100.1 94.5
18/08/2024 16:11:04 87.58 87.87 91.05 87.2 83.9 79.4 103.37 104.61 106.24 104 100.1 94.5
18/08/2024 16:11:05 89.51 88.89 91.05 87.2 83.9 79.4 105.75 105.51 106.24 104 100.1 94.5
18/08/2024 16:11:06 86.98 88.89 91.05 87.2 83.9 79.4 103.19 105.35 106.24 104 100.1 94.5
18/08/2024 16:11:07 88.77 88.6 91.05 87.2 83.9 79.4 105.66 105.71 106.24 104 100.1 94.5
18/08/2024 16:11:08 86.08 88.28 91.05 87.2 83.9 79.4 104.51 104.92 106.24 104.1 100.2 94.5
18/08/2024 16:11:09 86.67 87.02 91.05 87.2 83.9 79.4 103.48 105.17 106.24 104.1 100.2 94.5
18/08/2024 16:11:10 87.16 87.27 91.05 87.2 83.9 79.4 105.13 105.12 106.24 104.1 100.2 94.6
18/08/2024 16:11:11 88.11 88 91.05 87.2 84 79.5 104.22 105.27 106.24 104.1 100.2 94.6
18/08/2024 16:11:12 89.19 89.11 91.05 87.2 84 79.5 106.49 106.1 106.24 104.1 100.2 94.6
18/08/2024 16:11:13 88.17 89.53 91.05 87.2 84 79.5 104.16 106.48 106.48 104.1 100.2 94.6
18/08/2024 16:11:14 89.33 89.31 91.05 87.2 84 79.5 105.46 105.68 106.48 104.1 100.2 94.6
18/08/2024 16:11:15 86.46 89 91.05 87.2 84 79.5 102.77 105.31 106.48 104.1 100.2 94.6
18/08/2024 16:11:16 89.55 89.37 91.05 87.2 84 79.5 104.58 104.83 106.48 104.1 100.3 94.6
18/08/2024 16:11:17 91.46 91.07 91.07 87.2 84.1 79.5 102.46 104.01 106.48 104.1 100.3 94.6
18/08/2024 16:11:18 90.21 91.85 91.85 87.3 84.1 79.5 103.28 104.19 106.48 104.1 100.3 94.6
18/08/2024 16:11:19 90.92 91.48 91.85 87.3 84.1 79.5 104.81 104.49 106.48 104.1 100.3 94.7
18/08/2024 16:11:20 90.41 92.51 92.51 87.3 84.1 79.6 103.83 105.36 106.48 104.1 100.3 94.7
18/08/2024 16:11:21 87.13 90.36 92.51 87.3 84.1 79.6 105.62 105.09 106.48 104.1 100.3 94.7
18/08/2024 16:11:22 89.27 89.46 92.51 87.3 84.1 79.6 103.75 105.2 106.48 104.1 100.3 94.7
18/08/2024 16:11:23 87.04 89.43 92.51 87.3 84.1 79.6 105.32 105.38 106.48 104.1 100.3 94.7
18/08/2024 16:11:24 85.89 88.17 92.51 87.3 84.2 79.6 102.93 104.96 106.48 104.1 100.4 94.7
18/08/2024 16:11:25 87.86 87.61 92.51 87.3 84.2 79.6 105.49 105.4 106.48 104.1 100.4 94.7
18/08/2024 16:11:26 89.08 89.09 92.51 87.3 84.2 79.6 104.31 104.92 106.48 104.1 100.4 94.7
18/08/2024 16:11:27 85.44 89.03 92.51 87.3 84.2 79.6 103.17 105.26 106.48 104.1 100.4 94.7
18/08/2024 16:11:28 87.56 87.55 92.51 87.3 84.2 79.6 104.85 104.8 106.48 104.1 100.4 94.8
18/08/2024 16:11:29 88.96 88.63 92.51 87.3 84.2 79.6 103.96 105.23 106.48 104.1 100.4 94.8
18/08/2024 16:11:30 89.09 89.44 92.51 87.3 84.2 79.6 105.79 105.28 106.48 104.1 100.4 94.8
18/08/2024 16:11:31 88.6 88.89 92.51 87.3 84.2 79.6 103.64 105.18 106.48 104.1 100.4 94.8
18/08/2024 16:11:32 91.24 90.57 92.51 87.3 84.3 79.7 104.04 104.61 106.48 104.1 100.4 94.8
18/08/2024 16:11:33 86.49 90.19 92.51 87.3 84.3 79.7 102.52 104.5 106.48 104.1 100.5 94.8
18/08/2024 16:11:34 89.15 89.2 92.51 87.3 84.3 79.7 104.76 104.75 106.48 104.1 100.5 94.8
18/08/2024 16:11:35 86.45 88.53 92.51 87.3 84.3 79.7 104.5 104.72 106.48 104.1 100.5 94.8
18/08/2024 16:11:36 89.5 88.75 92.51 87.3 84.3 79.7 103.96 105.29 106.48 104.1 100.5 94.8
18/08/2024 16:11:37 91.24 90.65 92.51 87.3 84.3 79.7 105.31 105.26 106.48 104.1 100.5 94.9
18/08/2024 16:11:38 93.58 93.3 93.3 87.3 84.4 79.7 103.34 105.24 106.48 104.1 100.5 94.9
18/08/2024 16:11:39 88.77 92.47 93.3 87.3 84.4 79.7 105.68 105.09 106.48 104.1 100.5 94.9
18/08/2024 16:11:40 87.27 90.8 93.3 87.3 84.4 79.7 103.89 105.45 106.48 104.1 100.5 94.9
18/08/2024 16:11:41 88.29 89 93.3 87.3 84.4 79.8 105.2 105.31 106.48 104.1 100.6 94.9
18/08/2024 16:11:42 90.45 90.71 93.3 87.4 84.4 79.8 104.6 105.38 106.48 104.1 100.6 94.9
18/08/2024 16:11:43 90.59 90.57 93.3 87.4 84.4 79.8 105.75 105.85 105.85 104.1 100.6 94.9
18/08/2024 16:11:44 89.06 90.34 93.3 87.4 84.4 79.8 101.28 105.1 105.85 104.1 100.6 94.9
18/08/2024 16:11:45 91.88 91.34 93.3 87.4 84.5 79.8 105.97 105.4 105.85 104.1 100.6 94.9
18/08/2024 16:11:46 87.33 91.09 93.3 87.4 84.5 79.8 98.76 105.4 105.85 104.1 100.6 94.9
18/08/2024 16:11:47 84.72 89.09 93.3 87.4 84.5 79.8 102.51 103.63 105.85 104.1 100.6 95
18/08/2024 16:11:48 85.19 86.91 93.3 87.4 84.5 79.8 105.15 104.3 105.85 104.1 100.6 95
18/08/2024 16:11:49 85.64 86.07 93.3 87.3 84.5 79.8 103.77 104.84 105.85 104.1 100.6 95
18/08/2024 16:11:50 87.24 86.86 93.3 87.3 84.5 79.8 105.04 105.04 105.85 104.1 100.6 95
18/08/2024 16:11:51 85.97 86.78 93.3 87.3 84.5 79.8 102.3 104.82 105.85 104.1 100.7 95
18/08/2024 16:11:52 86.76 86.92 93.3 87.3 84.5 79.8 104.87 104.94 105.85 104.1 100.7 95
18/08/2024 16:11:53 86.34 86.59 93.3 87.3 84.5 79.9 104.91 105.07 105.85 104.1 100.7 95
18/08/2024 16:11:54 86.46 86.95 93.3 87.3 84.5 79.9 103.9 105.45 105.85 104.1 100.7 95
18/08/2024 16:11:55 85.96 86.52 93.3 87.3 84.5 79.9 105.06 105.07 105.85 104.1 100.7 95
18/08/2024 16:11:56 84.61 85.92 93.3 87.3 84.5 79.9 102.51 105.17 105.85 104.1 100.7 95
18/08/2024 16:11:57 86.29 86.34 93.3 87.3 84.5 79.9 104.79 104.4 105.85 104.1 100.7 95.1
18/08/2024 16:11:58 84.74 86.14 93.3 87.3 84.5 79.9 103.78 104.93 105.85 104.1 100.7 95.1
18/08/2024 16:11:59 85.94 85.83 93.3 87.3 84.6 79.9 104.24 104.6 105.85 104.1 100.7 95.1
18/08/2024 16:12:00 86.98 86.86 93.3 87.3 84.6 79.9 102.65 104.56 105.85 104.1 100.8 95.1
18/08/2024 16:12:01 86.94 87.18 93.3 87.3 84.6 79.9 105.5 105.3 105.85 104.1 100.8 95.1
18/08/2024 16:12:02 84.49 86.75 93.3 87.3 84.6 79.9 104.58 105.08 105.85 104.1 100.8 95.1
18/08/2024 16:12:03 86.89 87.07 93.3 87.3 84.6 79.9 103.69 105.29 105.85 104.1 100.8 95.1
18/08/2024 16:12:04 87.62 87.67 93.3 87.3 84.6 79.9 101.76 103.94 105.85 104.1 100.8 95.1
18/08/2024 16:12:05 88.94 89.12 93.3 87.3 84.6 79.9 103.43 104.12 105.85 104.1 100.8 95.1
18/08/2024 16:12:06 85.74 88.06 93.3 87.3 84.6 79.9 104.76 104.43 105.85 104.1 100.8 95.1
18/08/2024 16:12:07 88.14 87.71 93.3 87.3 84.6 79.9 104.83 105 105.85 104.1 100.8 95.1
18/08/2024 16:12:08 91.71 90.68 92.47 87.4 84.6 79.9 106.62 106.01 106.01 104.1 100.8 95.2
18/08/2024 16:12:09 85.21 90.18 91.34 87.4 84.6 79.9 103.14 105.91 106.01 104.1 100.9 95.2
18/08/2024 16:12:10 87.27 87.88 91.34 87.4 84.7 79.9 105.11 105.33 106.01 104.1 100.9 95.2
18/08/2024 16:12:11 85.43 87.69 91.34 87.4 84.7 80 103.72 104.78 106.01 104.1 100.9 95.2
18/08/2024 16:12:12 88.79 88.33 91.34 87.4 84.7 80 104.87 105.42 106.01 104.1 100.9 95.2
18/08/2024 16:12:13 89.04 88.76 91.34 87.4 84.7 80 105.42 105.33 106.01 104.2 100.9 95.2
18/08/2024 16:12:14 90.05 89.9 91.34 87.4 84.7 80 104.47 105.67 106.01 104.2 100.9 95.2
18/08/2024 16:12:15 90.78 90.68 91.09 87.4 84.7 80 105.84 105.87 106.01 104.2 100.9 95.2
18/08/2024 16:12:16 84.82 90.4 90.68 87.4 84.7 80 104.86 106.04 106.04 104.2 100.9 95.3
18/08/2024 16:12:17 89.28 88.76 90.68 87.5 84.7 80 105.69 105.62 106.04 104.2 101 95.3
18/08/2024 16:12:18 90.72 90.41 90.68 87.5 84.8 80 104.86 105.57 106.04 104.2 101 95.3
18/08/2024 16:12:19 86.27 89.79 90.68 87.5 84.8 80 103.22 105 106.04 104.2 101 95.3
18/08/2024 16:12:20 88.37 88.47 90.68 87.5 84.8 80 103.3 104.17 106.04 104.2 101 95.3
18/08/2024 16:12:21 88.58 89.06 90.68 87.5 84.8 80 105.37 105.41 106.04 104.2 101 95.3
18/08/2024 16:12:22 86.89 88.37 90.68 87.5 84.8 80 105.06 105.26 106.04 104.2 101 95.3
18/08/2024 16:12:23 88.08 88.17 90.68 87.5 84.8 80.1 103.98 105.86 106.04 104.2 101 95.3
18/08/2024 16:12:24 86.59 87.95 90.68 87.5 84.8 80.1 104.7 105.11 106.04 104.2 101 95.3
18/08/2024 16:12:25 89.79 88.83 90.68 87.5 84.8 80.1 105.37 105.54 106.04 104.2 101 95.3
18/08/2024 16:12:26 86.33 89.02 90.68 87.5 84.8 80.1 103.23 105.04 106.04 104.2 101 95.4
18/08/2024 16:12:27 87.16 87.54 90.68 87.4 84.8 80.1 103.21 104.12 106.04 104.2 101.1 95.4
18/08/2024 16:12:28 86.76 87.26 90.68 87.4 84.8 80.1 105.12 105.08 106.04 104.2 101.1 95.4
18/08/2024 16:12:29 87.55 87.75 90.68 87.4 84.9 80.1 102.75 104.78 106.04 104.2 101.1 95.4
18/08/2024 16:12:30 89.75 89.15 90.68 87.5 84.9 80.1 105.46 105.48 106.04 104.2 101.1 95.4
18/08/2024 16:12:31 88.96 89.22 90.68 87.5 84.9 80.1 105.49 105.53 106.04 104.2 101.1 95.4
18/08/2024 16:12:32 89.58 89.95 90.68 87.5 84.9 80.1 103.93 105.63 106.04 104.2 101.1 95.4
18/08/2024 16:12:33 89.74 89.93 90.68 87.5 84.9 80.1 101.19 104.61 106.04 104.2 101.1 95.4
18/08/2024 16:12:34 88.14 89.79 90.68 87.5 84.9 80.1 104.2 104.2 106.04 104.2 101.1 95.4
18/08/2024 16:12:35 90.91 90.58 90.68 87.5 84.9 80.2 105.61 105.19 106.04 104.2 101.1 95.4
18/08/2024 16:12:36 85.51 90.5 90.68 87.5 84.9 80.2 102.87 105.12 106.04 104.2 101.1 95.4
18/08/2024 16:12:37 88.15 88.55 90.68 87.5 84.9 80.2 105.2 105.22 106.04 104.2 101.2 95.5
18/08/2024 16:12:38 87.7 88.17 90.68 87.5 85 80.2 102.99 104.81 106.04 104.2 101.2 95.5
18/08/2024 16:12:39 92.61 91.46 91.46 87.5 85 80.2 105.47 105.45 106.04 104.2 101.2 95.5
18/08/2024 16:12:40 89.31 91.75 91.75 87.5 85 80.2 102.56 104.45 106.04 104.2 101.2 95.5
18/08/2024 16:12:41 91.19 91.87 91.87 87.5 85 80.2 103.47 104.45 106.04 104.1 101.2 95.5
18/08/2024 16:12:42 91.34 91.68 91.87 87.5 85 80.2 104.72 104.7 106.04 104.1 101.2 95.5
18/08/2024 16:12:43 87.92 90.97 91.87 87.5 85 80.2 103.9 105.2 106.04 104.1 101.2 95.5
18/08/2024 16:12:44 87.88 89.42 91.87 87.5 85.1 80.2 105.73 105.21 106.04 104.2 101.2 95.5
18/08/2024 16:12:45 87.74 89.16 91.87 87.5 85.1 80.2 103.99 105.27 106.04 104.2 101.2 95.5
18/08/2024 16:12:46 89.07 88.9 91.87 87.6 85.1 80.3 104.94 105.22 105.86 104.2 101.2 95.5
18/08/2024 16:12:47 90.39 90.17 91.87 87.6 85.1 80.3 103.17 104.88 105.86 104.2 101.3 95.5
18/08/2024 16:12:48 91.02 91.32 91.87 87.6 85.1 80.3 103.96 104.66 105.86 104.1 101.3 95.6
18/08/2024 16:12:49 88.75 90.5 91.87 87.6 85.1 80.3 104.28 104.62 105.86 104.1 101.3 95.6
18/08/2024 16:12:50 88.02 89.58 91.87 87.6 85.1 80.3 103.36 105.15 105.86 104.1 101.3 95.6
18/08/2024 16:12:51 87.1 88.34 91.87 87.6 85.1 80.3 104.86 104.74 105.86 104.1 101.3 95.6
18/08/2024 16:12:52 88.73 88.51 91.87 87.6 85.1 80.3 104.25 105.34 105.86 104.2 101.3 95.6
18/08/2024 16:12:53 93.84 92.81 92.81 87.6 85.2 80.3 105.89 105.4 105.63 104.2 101.3 95.6
18/08/2024 16:12:54 94.65 95.15 95.15 87.7 85.2 80.4 103.98 105.48 105.63 104.2 101.3 95.6
18/08/2024 16:12:55 89.62 93.36 95.15 87.7 85.2 80.4 105.43 105.48 105.63 104.2 101.3 95.6
18/08/2024 16:12:56 87.95 91.58 95.15 87.7 85.2 80.4 102.47 105.27 105.63 104.2 101.3 95.6
18/08/2024 16:12:57 89.53 89.89 95.15 87.7 85.3 80.4 105.08 105.28 105.63 104.2 101.4 95.6
18/08/2024 16:12:58 88.37 90.12 95.15 87.7 85.3 80.4 104.49 104.85 105.63 104.2 101.4 95.6
18/08/2024 16:12:59 89.76 89.89 95.15 87.7 85.3 80.4 103.85 105.39 105.63 104.2 101.4 95.7
18/08/2024 16:13:00 89.62 89.73 95.15 87.7 85.3 80.4 105.01 105.01 105.63 104.2 101.4 95.7
18/08/2024 16:13:01 89.55 90.24 95.15 87.7 85.3 80.4 103.51 105.11 105.63 104.2 101.4 95.7
18/08/2024 16:13:02 87.38 89.68 95.15 87.7 85.3 80.4 103.89 104.25 105.48 104.2 101.4 95.7
18/08/2024 16:13:03 86.98 88.14 95.15 87.7 85.3 80.4 103.75 104.52 105.48 104.2 101.4 95.7
18/08/2024 16:13:04 88.19 88.06 95.15 87.7 85.3 80.4 105.41 105.31 105.48 104.2 101.4 95.7
18/08/2024 16:13:05 91.31 90.46 95.15 87.7 85.3 80.5 104.67 105.37 105.48 104.2 101.4 95.7
18/08/2024 16:13:06 94.19 93.77 95.15 87.7 85.4 80.5 106.03 106.03 106.03 104.2 101.4 95.7
18/08/2024 16:13:07 90.34 92.64 95.15 87.7 85.4 80.5 106.32 106.19 106.19 104.2 101.5 95.7
18/08/2024 16:13:08 88.22 91.29 95.15 87.8 85.4 80.5 103.96 106.18 106.19 104.2 101.5 95.7
18/08/2024 16:13:09 88.75 90.32 95.15 87.8 85.4 80.5 102.93 105.07 106.19 104.2 101.5 95.7
18/08/2024 16:13:10 86.05 88.81 95.15 87.7 85.4 80.5 103.12 104.55 106.19 104.2 101.5 95.8
18/08/2024 16:13:11 89.68 89.28 95.15 87.7 85.4 80.5 105.56 104.67 106.19 104.2 101.5 95.8
18/08/2024 16:13:12 87.76 89.38 95.15 87.7 85.4 80.5 103.66 105.16 106.19 104.2 101.5 95.8
18/08/2024 16:13:13 90.45 90.16 95.15 87.7 85.4 80.5 105.17 105.22 106.19 104.2 101.5 95.8
18/08/2024 16:13:14 90.21 90.57 95.15 87.7 85.4 80.6 101.82 105.02 106.19 104.2 101.5 95.8
18/08/2024 16:13:15 92.2 92.16 95.15 87.8 85.5 80.6 102.5 103.52 106.19 104.2 101.5 95.8
18/08/2024 16:13:16 87.54 91.4 95.15 87.7 85.5 80.6 96.29 103 106.19 104.2 101.5 95.8
18/08/2024 16:13:17 88.42 89.41 95.15 87.7 85.5 80.6 105.31 104.3 106.19 104.2 101.5 95.8
18/08/2024 16:13:18 90.67 90.44 95.15 87.7 85.5 80.6 107.86 107.06 107.06 104.2 101.6 95.8
18/08/2024 16:13:19 86.59 90.26 95.15 87.7 85.5 80.6 102.82 106.94 107.06 104.2 101.6 95.8
18/08/2024 16:13:20 85.63 88.27 95.15 87.7 85.5 80.6 105.02 105.18 107.06 104.2 101.6 95.8
18/08/2024 16:13:21 85.82 87.03 95.15 87.7 85.5 80.6 103.84 105.45 107.06 104.2 101.6 95.8
18/08/2024 16:13:22 87.33 87.11 95.15 87.7 85.5 80.6 105.16 105.18 107.06 104.2 101.6 95.9
18/08/2024 16:13:23 86.09 86.9 95.15 87.7 85.5 80.6 103.58 104.99 107.06 104.2 101.6 95.9
18/08/2024 16:13:24 86.25 86.64 93.77 87.6 85.5 80.6 105.08 105.3 107.06 104.2 101.6 95.9
18/08/2024 16:13:25 85.91 86.3 93.77 87.6 85.5 80.6 104.34 104.83 107.06 104.2 101.6 95.9
18/08/2024 16:13:26 86.36 86.56 93.77 87.6 85.5 80.6 103.97 105.3 107.06 104.2 101.6 95.9
18/08/2024 16:13:27 89.62 89.6 93.77 87.6 85.5 80.6 104.15 104.37 107.06 104.2 101.6 95.9
18/08/2024 16:13:28 90.46 90.32 93.77 87.6 85.6 80.7 103.59 104.98 107.06 104.2 101.6 95.9
18/08/2024 16:13:29 88.99 89.97 93.77 87.6 85.6 80.7 105 104.76 107.06 104.2 101.6 95.9
18/08/2024 16:13:30 85.26 89.59 93.77 87.6 85.6 80.7 104.52 105.29 107.06 104.2 101.7 95.9
18/08/2024 16:13:31 85.45 87.49 93.77 87.6 85.6 80.7 104.97 105.23 107.06 104.2 101.7 95.9
18/08/2024 16:13:32 85.28 86.36 93.77 87.6 85.6 80.7 103 105.07 107.06 104.2 101.7 95.9
18/08/2024 16:13:33 87.94 87.69 93.77 87.6 85.6 80.7 105.17 105.17 107.06 104.2 101.7 95.9
18/08/2024 16:13:34 87.22 87.69 93.77 87.6 85.6 80.7 101.18 104.57 107.06 104.2 101.7 96
18/08/2024 16:13:35 84.79 87.48 93.77 87.6 85.6 80.7 102.38 103.44 107.06 104.2 101.7 96
18/08/2024 16:13:36 85.67 86.09 92.64 87.6 85.6 80.7 104.81 104.4 107.06 104.2 101.7 96
18/08/2024 16:13:37 85.4 85.81 92.16 87.6 85.6 80.7 102.77 104.64 107.06 104.2 101.7 96
18/08/2024 16:13:38 86.33 86.24 92.16 87.5 85.6 80.7 105.11 104.81 107.06 104.2 101.7 96
18/08/2024 16:13:39 85.63 86.64 92.16 87.5 85.6 80.7 105.21 105.33 107.06 104.2 101.7 96
18/08/2024 16:13:40 85.68 85.99 92.16 87.5 85.6 80.7 105.34 105.52 107.06 104.2 101.7 96
18/08/2024 16:13:41 85.65 86.28 92.16 87.5 85.6 80.7 103.4 105.41 107.06 104.2 101.8 96
18/08/2024 16:13:42 87.02 86.69 92.16 87.5 85.6 80.7 105.46 105.58 107.06 104.2 101.8 96
18/08/2024 16:13:43 86.37 86.66 92.16 87.5 85.6 80.7 103.91 104.99 107.06 104.2 101.8 96
18/08/2024 16:13:44 88.43 88.08 92.16 87.6 85.7 80.7 104.88 105.44 107.06 104.2 101.8 96
18/08/2024 16:13:45 91.21 90.27 91.4 87.6 85.7 80.7 105.84 105.63 107.06 104.2 101.8 96
18/08/2024 16:13:46 88.75 90.16 90.44 87.6 85.7 80.7 103.1 105.49 107.06 104.2 101.8 96.1
18/08/2024 16:13:47 85.4 89.24 90.44 87.6 85.7 80.7 104.48 104.84 107.06 104.2 101.8 96.1
18/08/2024 16:13:48 88.03 87.93 90.32 87.6 85.7 80.8 104.5 105.15 106.94 104.2 101.8 96.1
18/08/2024 16:13:49 88.42 88.48 90.32 87.6 85.7 80.8 105.52 105.33 105.63 104.2 101.8 96.1
18/08/2024 16:13:50 85.71 88.13 90.32 87.6 85.7 80.8 103.45 105.29 105.63 104.2 101.8 96.1
18/08/2024 16:13:51 85.55 86.65 90.32 87.6 85.7 80.8 105.17 105.37 105.63 104.2 101.8 96.1
18/08/2024 16:13:52 86.73 86.7 90.32 87.6 85.7 80.8 103.58 104.89 105.63 104.2 101.9 96.1
18/08/2024 16:13:53 86.59 87.22 90.32 87.6 85.7 80.8 104.47 105.18 105.63 104.3 101.9 96.1
18/08/2024 16:13:54 84.72 86.37 90.32 87.6 85.7 80.8 104.61 104.71 105.63 104.3 101.9 96.1
18/08/2024 16:13:55 84.92 85.32 90.32 87.6 85.7 80.8 102.47 104.75 105.63 104.3 101.9 96.1
18/08/2024 16:13:56 85.56 85.65 90.32 87.6 85.7 80.8 105.09 104.88 105.63 104.3 101.9 96.1
18/08/2024 16:13:57 85.85 85.98 90.32 87.6 85.7 80.8 104.11 105.18 105.63 104.3 101.9 96.1
18/08/2024 16:13:58 85.6 86.76 90.27 87.6 85.7 80.8 105.01 104.87 105.63 104.3 101.9 96.1
18/08/2024 16:13:59 88.2 87.41 90.27 87.6 85.7 80.8 102.15 104.72 105.63 104.3 101.9 96.2
18/08/2024 16:14:00 85.13 87.21 90.27 87.6 85.7 80.8 101.3 103.36 105.63 104.3 101.9 96.2
18/08/2024 16:14:01 83.14 85.95 90.27 87.6 85.7 80.8 101.84 102.93 105.63 104.3 101.9 96.2
18/08/2024 16:14:02 84.68 85.03 90.27 87.6 85.8 80.8 104.29 104.39 105.63 104.3 101.9 96.2
18/08/2024 16:14:03 86.31 85.82 90.27 87.6 85.8 80.8 104.47 104.33 105.63 104.3 101.9 96.2
18/08/2024 16:14:04 86.58 86.64 90.27 87.6 85.8 80.8 104.32 105.17 105.63 104.3 101.9 96.2
18/08/2024 16:14:05 84.87 86.12 90.27 87.6 85.8 80.8 104.22 104.62 105.63 104.3 101.9 96.2
18/08/2024 16:14:06 90.27 89.35 90.27 87.6 85.8 80.8 103.57 104.78 105.63 104.3 102 96.2
18/08/2024 16:14:07 86.29 89.47 90.27 87.7 85.8 80.8 103.75 104.29 105.63 104.3 102 96.2
18/08/2024 16:14:08 83.08 87.5 90.27 87.6 85.8 80.8 102.67 104.37 105.63 104.3 102 96.2
18/08/2024 16:14:09 83.47 85.28 90.27 87.6 85.8 80.8 104.67 104.77 105.63 104.3 102 96.2
18/08/2024 16:14:10 81.94 84.13 90.27 87.6 85.8 80.8 102.43 104.19 105.63 104.3 102 96.2
18/08/2024 16:14:11 85.54 85.05 90.27 87.6 85.8 80.8 105.54 105.55 105.63 104.3 102 96.2
18/08/2024 16:14:12 84.38 84.58 90.27 87.6 85.8 80.8 104.03 104.39 105.63 104.3 102 96.2
18/08/2024 16:14:13 87.03 86.87 90.27 87.7 85.8 80.8 102.87 104.62 105.63 104.3 102 96.2
18/08/2024 16:14:14 90.1 89.51 90.27 87.7 85.8 80.9 108.93 108.03 108.03 104.3 102 96.3
18/08/2024 16:14:15 84.51 89.26 90.16 87.7 85.8 80.9 102.99 107.92 108.03 104.3 102 96.3
18/08/2024 16:14:16 85.94 86.86 89.51 87.7 85.8 80.9 106.05 105.95 108.03 104.3 102 96.3
18/08/2024 16:14:17 85.05 86.4 89.51 87.7 85.8 80.9 103.96 105.94 108.03 104.3 102.1 96.3
18/08/2024 16:14:18 84.96 85.71 89.51 87.7 85.8 80.9 104.52 105.28 108.03 104.3 102.1 96.3
18/08/2024 16:14:19 85.66 85.77 89.51 87.7 85.8 80.9 103.13 105.1 108.03 104.3 102.1 96.3
18/08/2024 16:14:20 86.32 86.63 89.51 87.7 85.8 80.9 105.07 105.43 108.03 104.3 102.1 96.3
18/08/2024 16:14:21 87.95 87.45 89.51 87.7 85.8 80.9 103.33 104.68 108.03 104.3 102.1 96.3
18/08/2024 16:14:22 84.86 87.03 89.51 87.7 85.8 80.9 102.73 104.05 108.03 104.3 102.1 96.3
18/08/2024 16:14:23 86.14 86.18 89.51 87.7 85.9 80.9 105.08 104.87 108.03 104.3 102.1 96.3
18/08/2024 16:14:24 84.85 86.1 89.51 87.7 85.9 80.9 103.38 105.28 108.03 104.3 102.1 96.3
18/08/2024 16:14:25 86.87 86.55 89.51 87.7 85.9 80.9 106.52 105.65 108.03 104.3 102.1 96.4
18/08/2024 16:14:26 84.97 86.37 89.51 87.7 85.9 80.9 103.38 105.72 108.03 104.3 102.1 96.4
18/08/2024 16:14:27 85 85.82 89.51 87.7 85.9 80.9 104.81 105.29 108.03 104.3 102.1 96.4
18/08/2024 16:14:28 87.76 87.2 89.51 87.7 85.9 80.9 102.05 104.84 108.03 104.3 102.1 96.4
18/08/2024 16:14:29 90 89.68 89.68 87.7 85.9 80.9 105.51 105.57 108.03 104.3 102.1 96.4
18/08/2024 16:14:30 90.63 90.76 90.76 87.7 85.9 80.9 105.94 105.86 108.03 104.3 102.2 96.4
18/08/2024 16:14:31 87.44 89.8 90.76 87.7 85.9 80.9 103.53 106.02 108.03 104.3 102.2 96.4
18/08/2024 16:14:32 90.65 90.26 90.76 87.8 85.9 80.9 106.78 106.01 108.03 104.3 102.2 96.4
18/08/2024 16:14:33 90.89 91.2 91.2 87.8 85.9 81 106.1 107.26 108.03 104.3 102.2 96.4
18/08/2024 16:14:34 92.49 91.96 91.96 87.8 86 81 107.6 107.08 108.03 104.4 102.2 96.4
18/08/2024 16:14:35 88.24 91.84 91.96 87.8 86 81 104.5 107.2 108.03 104.4 102.2 96.4
18/08/2024 16:14:36 90.56 90.57 91.96 87.8 86 81 108.14 107.55 108.03 104.4 102.2 96.5
18/08/2024 16:14:37 89.3 90.18 91.96 87.9 86 81 104.45 107.31 108.03 104.4 102.2 96.5
18/08/2024 16:14:38 88.93 90.01 91.96 87.9 86 81 106 106.68 108.03 104.4 102.3 96.5
18/08/2024 16:14:39 89.94 89.87 91.96 87.9 86 81 105.84 106.09 108.03 104.4 102.3 96.5
18/08/2024 16:14:40 90.04 90.97 91.96 87.9 86 81 105.39 106.58 108.03 104.4 102.3 96.5
18/08/2024 16:14:41 92.72 91.81 91.96 87.9 86 81 105.95 106.11 108.03 104.4 102.3 96.5
18/08/2024 16:14:42 87.04 91.63 91.96 87.9 86 81 104.36 106.34 108.03 104.4 102.3 96.5
18/08/2024 16:14:43 90.56 90.29 91.96 88 86.1 81.1 104.15 105.45 108.03 104.4 102.3 96.5
18/08/2024 16:14:44 91.71 91.78 91.96 88 86.1 81.1 105.23 105.46 107.92 104.4 102.3 96.5
18/08/2024 16:14:45 90.67 92.19 92.19 88 86.1 81.1 105.58 105.8 107.55 104.4 102.3 96.5
18/08/2024 16:14:46 91.35 92 92.19 88 86.1 81.1 105.94 106.44 107.55 104.4 102.3 96.6
18/08/2024 16:14:47 93.31 93.32 93.32 88.1 86.1 81.1 106.98 107.29 107.55 104.4 102.3 96.6
18/08/2024 16:14:48 90.08 93.03 93.32 88.1 86.1 81.1 104.47 106.76 107.55 104.4 102.4 96.6
18/08/2024 16:14:49 87.21 91.29 93.32 88.1 86.1 81.1 103.32 105.95 107.55 104.4 102.4 96.6
18/08/2024 16:14:50 92.13 91.53 93.32 88.1 86.2 81.1 106.92 106.39 107.55 104.5 102.4 96.6
18/08/2024 16:14:51 87.1 91.55 93.32 88.1 86.2 81.1 103.75 106.33 107.55 104.5 102.4 96.6
18/08/2024 16:14:52 94.1 92.86 93.32 88.2 86.2 81.2 106.22 105.96 107.55 104.5 102.4 96.6
18/08/2024 16:14:53 86.51 92.72 93.32 88.2 86.2 81.2 104.82 105.96 107.55 104.5 102.4 96.6
18/08/2024 16:14:54 90.86 90.94 93.32 88.2 86.2 81.2 106.59 106.53 107.55 104.5 102.4 96.6
18/08/2024 16:14:55 89.31 90.62 93.32 88.2 86.2 81.2 103.68 106.34 107.55 104.5 102.4 96.6
18/08/2024 16:14:56 90.04 90.41 93.32 88.2 86.2 81.2 105.34 105.6 107.55 104.5 102.4 96.6
18/08/2024 16:14:57 90.35 90.53 93.32 88.3 86.2 81.2 103.04 105.19 107.55 104.5 102.4 96.7
18/08/2024 16:14:58 90.98 91.16 93.32 88.3 86.2 81.2 103.6 104.61 107.55 104.5 102.4 96.7
18/08/2024 16:14:59 89.45 90.75 93.32 88.3 86.3 81.2 105.39 105.25 107.55 104.5 102.4 96.7
18/08/2024 16:15:00 89.75 90.81 93.32 88.3 86.3 81.2 103.65 105.72 107.55 104.5 102.5 96.7
18/08/2024 16:15:01 93.32 92.77 93.32 88.3 86.3 81.3 108.32 107.27 107.55 104.5 102.5 96.7
18/08/2024 16:15:02 90.92 93.01 93.32 88.4 86.3 81.3 105.74 107.93 107.93 104.5 102.5 96.7
18/08/2024 16:15:03 87.78 91.32 93.32 88.4 86.3 81.3 105.98 106.32 107.93 104.5 102.5 96.7
18/08/2024 16:15:04 89.02 89.53 93.32 88.4 86.3 81.3 102.37 106.14 107.93 104.5 102.5 96.7
18/08/2024 16:15:05 88.23 89.57 93.32 88.4 86.3 81.3 102.71 104.45 107.93 104.5 102.5 96.7
18/08/2024 16:15:06 88.31 89 93.32 88.4 86.3 81.3 104.01 104.31 107.93 104.5 102.5 96.7
18/08/2024 16:15:07 88.67 89.57 93.32 88.4 86.3 81.3 104.55 105.53 107.93 104.5 102.5 96.7
18/08/2024 16:15:08 90.93 90.6 93.32 88.4 86.4 81.3 106.53 105.85 107.93 104.5 102.5 96.7
18/08/2024 16:15:09 90.91 91.32 93.32 88.5 86.4 81.3 105.76 106.95 107.93 104.5 102.5 96.8
18/08/2024 16:15:10 87.65 90.85 93.32 88.5 86.4 81.3 104.71 105.66 107.93 104.5 102.5 96.8
18/08/2024 16:15:11 89.48 89.76 93.32 88.5 86.4 81.3 105.33 105.83 107.93 104.5 102.6 96.8
18/08/2024 16:15:12 88.1 89.86 93.32 88.5 86.4 81.3 103.89 105.34 107.93 104.5 102.6 96.8
18/08/2024 16:15:13 86.22 88.67 93.32 88.5 86.4 81.3 103.34 104.82 107.93 104.5 102.6 96.8
18/08/2024 16:15:14 92.75 91.84 93.32 88.5 86.4 81.4 105.66 105.72 107.93 104.5 102.6 96.8
18/08/2024 16:15:15 91.2 91.35 93.32 88.5 86.4 81.4 105.81 105.86 107.93 104.5 102.6 96.8
18/08/2024 16:15:16 91.04 91.47 93.32 88.6 86.4 81.4 106.96 107.04 107.93 104.6 102.6 96.8
18/08/2024 16:15:17 90.81 91.3 93.03 88.6 86.4 81.4 105.34 106.29 107.93 104.6 102.6 96.8
18/08/2024 16:15:18 90.53 92.18 93.01 88.6 86.5 81.4 103.3 106.15 107.93 104.6 102.6 96.8
18/08/2024 16:15:19 93.25 92.69 93.01 88.6 86.5 81.4 109.62 108.73 108.73 104.6 102.6 96.9
18/08/2024 16:15:20 86.49 92.3 93.01 88.6 86.5 81.4 104.1 108.51 108.73 104.6 102.6 96.9
18/08/2024 16:15:21 91.32 91.1 93.01 88.6 86.5 81.4 106.05 106.33 108.73 104.6 102.7 96.9
18/08/2024 16:15:22 88.51 91.09 93.01 88.7 86.5 81.4 104.1 106.24 108.73 104.6 102.7 96.9
18/08/2024 16:15:23 91.06 91.2 93.01 88.7 86.5 81.4 106.11 106.12 108.73 104.6 102.7 96.9
18/08/2024 16:15:24 89.43 91.4 93.01 88.7 86.5 81.5 104.29 106.13 108.73 104.6 102.7 96.9
18/08/2024 16:15:25 85.84 89.94 93.01 88.7 86.5 81.5 104.03 105.68 108.73 104.6 102.7 96.9
18/08/2024 16:15:26 88.92 89.09 93.01 88.7 86.5 81.5 107.48 107.09 108.73 104.6 102.7 96.9
18/08/2024 16:15:27 85.38 89.1 93.01 88.7 86.5 81.5 104.06 107.1 108.73 104.6 102.7 96.9
18/08/2024 16:15:28 86.27 86.98 93.01 88.7 86.5 81.5 105.2 105.72 108.73 104.6 102.7 96.9
18/08/2024 16:15:29 87.7 87.61 93.01 88.7 86.6 81.5 105.15 105.96 108.73 104.6 102.7 96.9
18/08/2024 16:15:30 86.84 87.7 93.01 88.7 86.6 81.5 106.25 106.17 108.73 104.6 102.7 96.9
18/08/2024 16:15:31 84.82 87.19 93.01 88.7 86.6 81.5 102.59 106.19 108.73 104.6 102.7 96.9
18/08/2024 16:15:32 84.85 85.9 92.69 88.7 86.6 81.5 105.26 105.42 108.73 104.6 102.7 97
18/08/2024 16:15:33 87.76 87.28 92.69 88.7 86.6 81.5 103.37 104.77 108.73 104.6 102.7 97
18/08/2024 16:15:34 85.54 87.38 92.69 88.7 86.6 81.5 102.81 104.01 108.73 104.6 102.8 97
18/08/2024 16:15:35 84.84 86.02 92.69 88.7 86.6 81.5 104.93 104.88 108.73 104.6 102.8 97
18/08/2024 16:15:36 83.69 85.47 92.69 88.7 86.6 81.5 102.49 105.12 108.73 104.6 102.8 97
18/08/2024 16:15:37 87.32 86.87 92.69 88.7 86.6 81.5 105.73 105.02 108.73 104.6 102.8 97
18/08/2024 16:15:38 85.86 87.02 92.69 88.7 86.6 81.5 104.15 105.65 108.73 104.6 102.8 97
18/08/2024 16:15:39 84.42 86.1 92.69 88.7 86.6 81.5 105.97 105.5 108.73 104.6 102.8 97
18/08/2024 16:15:40 88.76 87.84 92.69 88.7 86.6 81.5 102.61 105.47 108.73 104.6 102.8 97
18/08/2024 16:15:41 87.29 87.65 92.69 88.7 86.6 81.5 103.19 104.19 108.73 104.6 102.8 97
18/08/2024 16:15:42 89.91 89.36 92.69 88.7 86.6 81.5 104.51 104.79 108.73 104.6 102.8 97
18/08/2024 16:15:43 86.92 89.37 92.69 88.7 86.6 81.5 105.01 105.5 108.73 104.6 102.8 97
18/08/2024 16:15:44 89.47 89.24 92.69 88.7 86.6 81.5 105.68 105.68 108.73 104.7 102.8 97
18/08/2024 16:15:45 91.14 90.75 92.69 88.7 86.6 81.5 106.22 106.7 108.73 104.7 102.8 97
18/08/2024 16:15:46 90.74 91.06 92.69 88.8 86.6 81.5 105.68 105.78 108.73 104.7 102.8 97.1
18/08/2024 16:15:47 87.37 90.9 92.69 88.8 86.6 81.6 104.75 106.57 108.73 104.7 102.8 97.1
18/08/2024 16:15:48 90.48 90.41 92.69 88.8 86.7 81.6 108.74 107.68 108.73 104.7 102.9 97.1
18/08/2024 16:15:49 88.27 89.77 92.3 88.8 86.7 81.6 104.71 107.7 108.51 104.7 102.9 97.1
18/08/2024 16:15:50 87.71 88.9 91.4 88.8 86.7 81.6 105.54 106.45 107.7 104.7 102.9 97.1
18/08/2024 16:15:51 88.15 88.66 91.4 88.8 86.7 81.6 103.06 105.7 107.7 104.7 102.9 97.1
18/08/2024 16:15:52 91.1 90.37 91.4 88.8 86.7 81.6 107.34 106.74 107.7 104.7 102.9 97.1
18/08/2024 16:15:53 92.71 92.59 92.59 88.8 86.7 81.6 105.75 106.25 107.7 104.7 102.9 97.1
18/08/2024 16:15:54 88.34 91.59 92.59 88.8 86.7 81.6 104.08 106.21 107.7 104.7 102.9 97.1
18/08/2024 16:15:55 92.05 91.71 92.59 88.8 86.7 81.6 109.3 108.53 108.53 104.7 102.9 97.1
18/08/2024 16:15:56 90.31 91.63 92.59 88.8 86.7 81.6 104.13 108.49 108.53 104.7 102.9 97.2
18/08/2024 16:15:57 91.11 91.78 92.59 88.8 86.7 81.6 106.27 106.54 108.53 104.7 103 97.2
18/08/2024 16:15:58 89.26 91.15 92.59 88.8 86.7 81.6 104.69 106.32 108.53 104.7 103 97.2
18/08/2024 16:15:59 92.01 91.55 92.59 88.8 86.8 81.7 106.76 106.81 108.53 104.7 103 97.2
18/08/2024 16:16:00 93.39 93.26 93.26 88.9 86.8 81.7 103.85 106.61 108.53 104.7 103 97.2
18/08/2024 16:16:01 90.87 92.96 93.26 88.9 86.8 81.7 105.49 106.15 108.53 104.7 103 97.2
18/08/2024 16:16:02 89.49 91.53 93.26 88.9 86.8 81.7 105.78 105.86 108.53 104.7 103 97.2
18/08/2024 16:16:03 89.22 91.05 93.26 88.9 86.8 81.7 103.51 105.9 108.53 104.7 103 97.2
18/08/2024 16:16:04 89.73 90.05 93.26 88.9 86.8 81.7 105.72 105.66 108.53 104.8 103 97.2
18/08/2024 16:16:05 87.6 89.78 93.26 88.9 86.8 81.7 103.34 105.67 108.53 104.7 103 97.2
18/08/2024 16:16:06 92.95 91.87 93.26 88.9 86.8 81.7 107.23 106.3 108.53 104.8 103 97.2
18/08/2024 16:16:07 90.43 91.8 93.26 88.9 86.8 81.7 104.27 106.55 108.53 104.8 103 97.2
18/08/2024 16:16:08 88.6 90.99 93.26 88.9 86.8 81.7 105.36 105.76 108.53 104.8 103 97.2
18/08/2024 16:16:09 92.14 91.43 93.26 88.9 86.9 81.8 104.17 105.64 108.53 104.8 103 97.3
18/08/2024 16:16:10 90.02 91.38 93.26 88.9 86.9 81.8 103.53 104.75 108.53 104.8 103 97.3
18/08/2024 16:16:11 89.14 90.4 93.26 89 86.9 81.8 104.81 105.04 108.53 104.8 103.1 97.3
18/08/2024 16:16:12 88.52 89.94 93.26 88.9 86.9 81.8 103.67 105.62 108.53 104.7 103.1 97.3
18/08/2024 16:16:13 89.89 89.78 93.26 89 86.9 81.8 106.36 105.6 108.53 104.8 103.1 97.3
18/08/2024 16:16:14 91.79 91.6 93.26 89 86.9 81.8 106.49 107.24 108.53 104.8 103.1 97.3
18/08/2024 16:16:15 88.21 90.6 93.26 89 86.9 81.8 105.29 105.67 108.53 104.8 103.1 97.3
18/08/2024 16:16:16 89.83 90.03 93.26 89 86.9 81.8 104.17 105.89 108.53 104.8 103.1 97.3
18/08/2024 16:16:17 90.77 90.69 93.26 89 86.9 81.8 103.38 104.96 108.53 104.8 103.1 97.3
18/08/2024 16:16:18 87.69 90.41 93.26 89 86.9 81.8 102.79 104.35 108.53 104.8 103.1 97.3
18/08/2024 16:16:19 88 88.91 93.26 88.9 86.9 81.8 105.54 105.48 108.53 104.8 103.1 97.3
18/08/2024 16:16:20 91.69 91.48 93.26 89 87 81.8 106.44 106.25 108.53 104.8 103.1 97.3
18/08/2024 16:16:21 91.92 92.13 93.26 89 87 81.9 105.84 106.94 108.53 104.8 103.1 97.3
18/08/2024 16:16:22 88.1 91.48 93.26 89 87 81.9 105.31 105.92 108.53 104.8 103.1 97.3
18/08/2024 16:16:23 89.53 89.92 93.26 89 87 81.9 104.81 105.99 108.53 104.8 103.1 97.4
18/08/2024 16:16:24 88.06 90.22 93.26 89 87 81.9 102.86 105.45 108.53 104.8 103.1 97.4
18/08/2024 16:16:25 86.88 88.73 93.26 89 87 81.9 104.3 104.73 108.49 104.8 103.2 97.4
18/08/2024 16:16:26 92.81 91.85 93.26 89 87 81.9 106.13 105.71 107.24 104.8 103.2 97.4
18/08/2024 16:16:27 88.01 91.47 93.26 89 87 81.9 104.11 105.51 107.24 104.8 103.2 97.4
18/08/2024 16:16:28 89.96 90.56 93.26 89 87 81.9 106.05 106.22 107.24 104.8 103.2 97.4
18/08/2024 16:16:29 90.03 90.31 93.26 89 87 81.9 104.65 105.7 107.24 104.8 103.2 97.4
18/08/2024 16:16:30 88.99 90.14 92.96 89 87 81.9 103.78 105.74 107.24 104.8 103.2 97.4
18/08/2024 16:16:31 92.59 91.7 92.13 89 87.1 81.9 105.65 105.42 107.24 104.8 103.2 97.4
18/08/2024 16:16:32 86.82 91.62 92.13 89 87.1 81.9 103.41 105.41 107.24 104.8 103.2 97.4
18/08/2024 16:16:33 88.19 89.28 92.13 89 87.1 81.9 106.04 105.65 107.24 104.8 103.2 97.4
18/08/2024 16:16:34 91.69 90.86 92.13 89 87.1 81.9 106.41 106.12 107.24 104.8 103.2 97.4
18/08/2024 16:16:35 91.07 91.32 92.13 89.1 87.1 82 107.45 107.26 107.26 104.8 103.2 97.4
18/08/2024 16:16:36 89.93 90.87 92.13 89.1 87.1 82 103.96 107.1 107.26 104.8 103.2 97.4
18/08/2024 16:16:37 90.32 90.83 92.13 89 87.1 82 105.17 105.85 107.26 104.8 103.2 97.5
18/08/2024 16:16:38 90.29 90.82 92.13 89 87.1 82 102.95 105.35 107.26 104.8 103.3 97.5
18/08/2024 16:16:39 89.03 90.65 92.13 89 87.1 82 103.16 104.43 107.26 104.8 103.3 97.5
18/08/2024 16:16:40 88.81 89.62 92.13 89 87.1 82 105.28 105.13 107.26 104.8 103.3 97.5
18/08/2024 16:16:41 86.65 89.09 92.13 89 87.1 82 103.23 105.49 107.26 104.8 103.3 97.5
18/08/2024 16:16:42 92.24 91.4 92.13 89 87.1 82 107.43 106.38 107.26 104.8 103.3 97.5
18/08/2024 16:16:43 90.81 91.89 92.13 89 87.2 82 105.89 107.29 107.29 104.8 103.3 97.5
18/08/2024 16:16:44 89.67 90.68 92.13 89 87.2 82 105.96 106.26 107.29 104.8 103.3 97.5
18/08/2024 16:16:45 88.78 90.39 92.13 89 87.2 82 102.26 106.14 107.29 104.8 103.3 97.5
18/08/2024 16:16:46 88.16 90.07 92.13 89 87.2 82 102.92 104.45 107.29 104.8 103.3 97.5
18/08/2024 16:16:47 87.19 88.69 92.13 89 87.2 82 103.63 104.07 107.29 104.8 103.3 97.5
18/08/2024 16:16:48 88.82 89.23 92.13 89 87.2 82 104.72 105.45 107.29 104.8 103.3 97.5
18/08/2024 16:16:49 88.57 88.72 92.13 89 87.2 82 105.83 105.29 107.29 104.8 103.3 97.5
18/08/2024 16:16:50 92.57 91.47 92.13 89.1 87.2 82.1 105.85 106.57 107.29 104.8 103.3 97.5
18/08/2024 16:16:51 90.2 92.11 92.11 89.1 87.2 82.1 105.14 105.72 107.29 104.8 103.3 97.5
18/08/2024 16:16:52 90.96 91.17 92.11 89.1 87.2 82.1 105.41 106.08 107.29 104.9 103.4 97.5
18/08/2024 16:16:53 89.52 91.33 92.11 89.1 87.2 82.1 104.49 105.47 107.29 104.9 103.4 97.6
18/08/2024 16:16:54 87.27 90.28 92.11 89.1 87.2 82.1 104.35 105.17 107.29 104.9 103.4 97.6
18/08/2024 16:16:55 92.34 91.74 92.11 89.1 87.3 82.1 105.44 105.82 107.29 104.9 103.4 97.6
18/08/2024 16:16:56 89.23 91.16 92.11 89.1 87.3 82.1 104.62 105.54 107.29 104.9 103.4 97.6
18/08/2024 16:16:57 90.54 90.67 92.11 89.2 87.3 82.1 106.45 106.55 107.29 104.9 103.4 97.6
18/08/2024 16:16:58 89.67 90.48 92.11 89.2 87.3 82.1 106.14 106.32 107.29 104.9 103.4 97.6
18/08/2024 16:16:59 88.45 90.04 92.11 89.2 87.3 82.1 103.19 106.21 107.29 104.9 103.4 97.6
18/08/2024 16:17:00 91.47 90.81 92.11 89.2 87.3 82.1 106.09 105.93 107.29 104.9 103.4 97.6
18/08/2024 16:17:01 88.55 90.52 92.11 89.2 87.3 82.1 104.44 105.92 107.29 104.9 103.4 97.6
18/08/2024 16:17:02 88.21 89.32 92.11 89.2 87.3 82.1 105.87 105.62 107.29 104.9 103.4 97.6
18/08/2024 16:17:03 87.03 88.55 92.11 89.2 87.3 82.1 104.45 105.6 107.29 104.9 103.4 97.6
18/08/2024 16:17:04 90.87 90.19 92.11 89.2 87.3 82.2 106.25 106.44 107.29 104.9 103.4 97.6
18/08/2024 16:17:05 89.83 89.82 92.11 89.2 87.3 82.2 104 105.86 107.29 104.9 103.4 97.6
18/08/2024 16:17:06 89.69 90.24 92.11 89.2 87.3 82.2 104.89 105.73 107.29 104.9 103.4 97.6
18/08/2024 16:17:07 87.23 89.68 92.11 89.2 87.3 82.2 101.75 104.54 107.29 104.9 103.5 97.6
18/08/2024 16:17:08 84.22 88.16 92.11 89.2 87.3 82.2 102.73 103.78 107.29 104.9 103.5 97.7
18/08/2024 16:17:09 84.55 86.14 92.11 89.2 87.3 82.2 104.97 104.76 107.29 104.9 103.5 97.7
18/08/2024 16:17:10 83.93 85.24 92.11 89.2 87.3 82.2 104 105.02 107.29 104.9 103.5 97.7
18/08/2024 16:17:11 86.67 86.21 92.11 89.2 87.3 82.2 106.57 106.09 107.29 104.9 103.5 97.7
18/08/2024 16:17:12 83.63 86.16 92.11 89.2 87.3 82.2 103.03 106.15 107.29 104.9 103.5 97.7
18/08/2024 16:17:13 83.61 84.78 92.11 89.2 87.3 82.2 105.39 105.53 106.57 104.9 103.5 97.7
18/08/2024 16:17:14 82.93 84.04 92.11 89.2 87.3 82.2 102.63 104.97 106.57 104.9 103.5 97.7
18/08/2024 16:17:15 86.01 85.34 92.11 89.1 87.4 82.2 105.07 105.1 106.57 104.9 103.5 97.7
18/08/2024 16:17:16 84.58 84.81 92.11 89.1 87.4 82.2 104.78 105.05 106.57 104.9 103.5 97.7
18/08/2024 16:17:17 83.04 84.85 92.11 89.1 87.4 82.2 102.33 105.13 106.57 104.9 103.5 97.7
18/08/2024 16:17:18 86.14 85.62 92.11 89.1 87.4 82.2 105.79 105.05 106.57 104.9 103.5 97.7
18/08/2024 16:17:19 84.12 85.69 92.11 89.1 87.4 82.2 103.42 105.62 106.57 104.9 103.5 97.7
18/08/2024 16:17:20 83.52 84.83 92.11 89.1 87.4 82.2 105.45 105.02 106.55 104.9 103.5 97.7
18/08/2024 16:17:21 88.73 87.61 91.74 89.1 87.4 82.2 103.17 104.9 106.55 104.9 103.5 97.7
18/08/2024 16:17:22 84.34 87.37 91.74 89.1 87.4 82.2 103.42 104.46 106.55 104.9 103.5 97.7
18/08/2024 16:17:23 83.18 85.7 91.74 89.1 87.4 82.2 102.27 104.16 106.55 104.9 103.5 97.7
18/08/2024 16:17:24 84.27 84.94 91.74 89.1 87.4 82.2 105.33 105.29 106.55 104.9 103.5 97.7
18/08/2024 16:17:25 85.62 85.27 91.16 89.1 87.4 82.2 104.98 105.13 106.55 104.9 103.6 97.7
18/08/2024 16:17:26 85.4 86.09 90.81 89.1 87.4 82.2 105.32 106.05 106.55 104.9 103.6 97.8
18/08/2024 16:17:27 83.57 85.02 90.81 89.1 87.4 82.2 104.93 105.41 106.44 104.9 103.6 97.8
18/08/2024 16:17:28 83.73 84.21 90.81 89.1 87.4 82.2 103.3 105.63 106.44 104.9 103.6 97.8
18/08/2024 16:17:29 86.21 85.62 90.81 89.1 87.4 82.2 105.4 105.1 106.44 104.9 103.6 97.8
18/08/2024 16:17:30 84.06 85.72 90.52 89.1 87.4 82.2 103.71 104.89 106.44 104.9 103.6 97.8
18/08/2024 16:17:31 84.3 84.88 90.24 89 87.4 82.2 105.34 105.37 106.44 104.9 103.6 97.8
18/08/2024 16:17:32 83.91 84.57 90.24 89 87.4 82.2 104 105.2 106.44 104.9 103.6 97.8
18/08/2024 16:17:33 86.38 86.16 90.24 89 87.4 82.2 105.14 105.84 106.44 104.9 103.6 97.8
18/08/2024 16:17:34 84.11 85.12 90.24 89 87.4 82.2 104.75 105.07 106.15 104.9 103.6 97.8
18/08/2024 16:17:35 86.85 86.67 90.24 89 87.4 82.2 104.12 105.53 106.15 104.9 103.6 97.8
18/08/2024 16:17:36 87.52 87.36 89.68 89 87.4 82.2 101 104.46 106.15 104.9 103.6 97.8
18/08/2024 16:17:37 85.45 86.97 88.16 89 87.4 82.2 102.62 103.64 106.15 104.9 103.6 97.8
18/08/2024 16:17:38 85.36 86.05 87.61 89 87.4 82.2 105.9 104.78 106.15 104.9 103.6 97.8
18/08/2024 16:17:39 84.7 85.61 87.61 89 87.4 82.2 104.33 105.11 106.15 104.9 103.6 97.8
18/08/2024 16:17:40 86.86 86.58 87.61 89 87.4 82.2 106.23 106.22 106.22 104.9 103.6 97.8
18/08/2024 16:17:41 83.73 86.34 87.61 88.9 87.4 82.2 102.3 106.07 106.22 104.9 103.6 97.8
18/08/2024 16:17:42 84.7 85.36 87.61 88.9 87.4 82.2 105 105.43 106.22 104.9 103.7 97.8
18/08/2024 16:17:43 88.49 87.46 87.61 88.9 87.4 82.3 103.5 104.66 106.22 104.9 103.7 97.8
18/08/2024 16:17:44 84.22 87.47 87.61 88.9 87.4 82.3 103.65 104.83 106.22 104.9 103.7 97.9
18/08/2024 16:17:45 86.95 86.71 87.61 88.9 87.4 82.3 105.15 105.07 106.22 104.9 103.7 97.9
18/08/2024 16:17:46 85.07 86.92 87.61 88.9 87.4 82.3 102.83 105.25 106.22 104.9 103.7 97.9
18/08/2024 16:17:47 86.87 86.55 87.61 88.9 87.4 82.3 106.22 105.33 106.22 104.9 103.7 97.9
18/08/2024 16:17:48 84.77 86.56 87.61 88.9 87.4 82.3 104.38 105.99 106.22 104.9 103.7 97.9
18/08/2024 16:17:49 85.27 85.65 87.61 88.9 87.4 82.3 105.39 105.36 106.22 104.9 103.7 97.9
18/08/2024 16:17:50 88.84 88.04 88.04 88.9 87.4 82.3 102.04 105.2 106.22 104.9 103.7 97.9
18/08/2024 16:17:51 84.33 87.63 88.04 88.9 87.4 82.3 102.44 103.64 106.22 104.9 103.7 97.9
18/08/2024 16:17:52 84.6 85.82 88.04 88.9 87.4 82.3 104.35 104.48 106.22 104.9 103.7 97.9
18/08/2024 16:17:53 84.56 85.53 88.04 88.8 87.4 82.3 103.5 105.21 106.22 104.9 103.7 97.9
18/08/2024 16:17:54 87.43 86.79 88.04 88.8 87.4 82.3 105.78 105.13 106.22 104.9 103.7 97.9
18/08/2024 16:17:55 85.03 86.87 88.04 88.8 87.5 82.3 105.29 106.26 106.26 104.9 103.7 97.9
18/08/2024 16:17:56 85.15 85.76 88.04 88.8 87.5 82.3 106.59 106.34 106.34 104.9 103.7 97.9
18/08/2024 16:17:57 86.67 86.59 88.04 88.8 87.5 82.3 103.43 106.17 106.34 104.9 103.7 97.9
18/08/2024 16:17:58 86.17 86.97 88.04 88.7 87.5 82.3 102.47 104.5 106.34 104.9 103.7 97.9
18/08/2024 16:17:59 84.45 86.15 88.04 88.7 87.5 82.3 102.87 103.87 106.34 104.9 103.7 97.9
18/08/2024 16:18:00 86.69 86.49 88.04 88.7 87.5 82.3 105.43 105.36 106.34 104.9 103.8 97.9
18/08/2024 16:18:01 85.61 86 88.04 88.7 87.5 82.3 104.85 105.22 106.34 104.9 103.8 97.9
18/08/2024 16:18:02 86.18 86.58 88.04 88.7 87.5 82.3 105.44 106.04 106.34 104.9 103.8 98
18/08/2024 16:18:03 84.45 86.05 88.04 88.7 87.5 82.3 104.43 105.13 106.34 104.9 103.8 98
18/08/2024 16:18:04 87.99 87.34 88.04 88.7 87.5 82.3 103.44 105.01 106.34 104.9 103.8 98
18/08/2024 16:18:05 86.37 87.72 88.04 88.7 87.5 82.3 100.97 104.1 106.34 104.9 103.8 98
18/08/2024 16:18:06 86.47 87.01 88.04 88.6 87.5 82.3 104.64 104.16 106.34 104.9 103.8 98
18/08/2024 16:18:07 86.1 86.67 88.04 88.6 87.5 82.3 105.24 104.99 106.34 104.9 103.8 98
18/08/2024 16:18:08 86.09 86.65 88.04 88.6 87.5 82.3 102.2 104.93 106.34 104.9 103.8 98
18/08/2024 16:18:09 86.12 86.69 88.04 88.6 87.5 82.3 104.1 104.16 106.34 104.9 103.8 98
18/08/2024 16:18:10 84.31 86.1 88.04 88.6 87.5 82.3 104.19 104.52 106.34 104.9 103.8 98
18/08/2024 16:18:11 84.98 85.54 88.04 88.6 87.5 82.3 105.3 105.82 106.34 104.9 103.8 98
18/08/2024 16:18:12 89.89 89.02 89.02 88.6 87.5 82.3 107.57 107.09 107.09 104.9 103.8 98
18/08/2024 16:18:13 86.64 88.99 89.02 88.6 87.5 82.3 104.04 107.19 107.19 104.9 103.8 98
18/08/2024 16:18:14 85.87 87.47 89.02 88.6 87.5 82.3 104.78 105.59 107.19 104.9 103.8 98
18/08/2024 16:18:15 84.75 86.81 89.02 88.6 87.5 82.3 103.81 105.72 107.19 104.9 103.8 98
18/08/2024 16:18:16 87.44 87.04 89.02 88.6 87.5 82.3 105.3 105.16 107.19 104.9 103.8 98
18/08/2024 16:18:17 84.27 86.81 89.02 88.6 87.5 82.3 104.45 105.03 107.19 104.9 103.8 98
18/08/2024 16:18:18 85.71 86.02 89.02 88.5 87.5 82.3 105.36 105.69 107.19 104.9 103.9 98
18/08/2024 16:18:19 92.65 91.64 91.64 88.6 87.5 82.4 108.52 108.16 108.16 104.9 103.9 98.1
18/08/2024 16:18:20 89 91.98 91.98 88.6 87.5 82.4 107.16 109.02 109.02 104.9 103.9 98.1
18/08/2024 16:18:21 88.13 89.79 91.98 88.6 87.5 82.4 105.15 106.99 109.02 104.9 103.9 98.1
18/08/2024 16:18:22 89.3 89.68 91.98 88.6 87.5 82.4 104.57 106.55 109.02 104.9 103.9 98.1
18/08/2024 16:18:23 88.83 89.23 91.98 88.6 87.5 82.4 105.69 106.05 109.02 104.9 103.9 98.1
18/08/2024 16:18:24 87.23 89.06 91.98 88.6 87.5 82.4 105.09 106.15 109.02 104.9 103.9 98.1
18/08/2024 16:18:25 87.47 88.35 91.98 88.6 87.6 82.4 106.2 106.01 109.02 104.9 103.9 98.1
18/08/2024 16:18:26 90.71 90.08 91.98 88.6 87.6 82.4 105.59 106.13 109.02 104.9 103.9 98.1
18/08/2024 16:18:27 89.76 90.55 91.98 88.6 87.6 82.4 108.15 107.9 109.02 105 103.9 98.1
18/08/2024 16:18:28 87.81 89.44 91.98 88.6 87.6 82.4 103.77 107.11 109.02 105 103.9 98.1
18/08/2024 16:18:29 88.09 89.01 91.98 88.6 87.6 82.4 106.2 106.55 109.02 105 103.9 98.1
18/08/2024 16:18:30 87.23 88.29 91.98 88.6 87.6 82.4 104.6 105.61 109.02 105 103.9 98.1
18/08/2024 16:18:31 86.97 88.25 91.98 88.6 87.6 82.4 104.7 106.1 109.02 105 104 98.1
18/08/2024 16:18:32 86.49 87.14 91.98 88.6 87.6 82.4 105.43 105.7 109.02 105 104 98.1
18/08/2024 16:18:33 89.93 89.29 91.98 88.6 87.6 82.4 105.54 105.87 109.02 105 104 98.1
18/08/2024 16:18:34 91.1 91.02 91.98 88.6 87.6 82.4 108.85 107.98 109.02 105 104 98.2
18/08/2024 16:18:35 87.8 90.12 91.98 88.6 87.6 82.4 104.32 107.64 109.02 105 104 98.2
18/08/2024 16:18:36 86.5 88.88 91.98 88.6 87.6 82.4 104.83 106.18 109.02 105 104 98.2
18/08/2024 16:18:37 86.91 87.52 91.98 88.6 87.6 82.4 103.88 105.54 109.02 105 104 98.2
18/08/2024 16:18:38 89.33 88.73 91.98 88.6 87.6 82.4 105.83 105.94 109.02 105 104 98.2
18/08/2024 16:18:39 89.85 89.64 91.98 88.7 87.6 82.5 105.18 105.53 109.02 105 104 98.2
18/08/2024 16:18:40 85.74 89.55 91.98 88.7 87.6 82.5 102.93 105.87 109.02 105 104 98.2
18/08/2024 16:18:41 88.4 88.39 91.98 88.7 87.6 82.5 105.91 105.64 109.02 105 104 98.2
18/08/2024 16:18:42 89.78 89.62 91.98 88.7 87.6 82.5 105.56 106.19 109.02 105 104 98.2
18/08/2024 16:18:43 89.8 89.91 91.98 88.7 87.7 82.5 106.17 106.12 109.02 105 104 98.2
18/08/2024 16:18:44 86.02 89.56 91.98 88.7 87.7 82.5 103.68 106.16 109.02 105 104 98.2
18/08/2024 16:18:45 88.92 88.63 91.98 88.7 87.7 82.5 106.13 106.16 109.02 105 104 98.2
18/08/2024 16:18:46 88.17 89.28 91.98 88.7 87.7 82.5 103.81 105.92 109.02 105 104.1 98.2
18/08/2024 16:18:47 87.56 88.26 91.98 88.7 87.7 82.5 106.12 106.07 109.02 105 104.1 98.2
18/08/2024 16:18:48 91.59 90.65 91.98 88.7 87.7 82.5 108.72 108.23 109.02 105 104.1 98.3
18/08/2024 16:18:49 89.54 90.99 91.98 88.7 87.7 82.5 104.55 108.27 109.02 105 104.1 98.3
18/08/2024 16:18:50 90.45 90.51 91.02 88.7 87.7 82.5 105.42 106.49 108.27 105.1 104.1 98.3
18/08/2024 16:18:51 91.32 91.27 91.27 88.7 87.7 82.5 104.83 106.51 108.27 105 104.1 98.3
18/08/2024 16:18:52 91.22 91.64 91.64 88.7 87.7 82.5 106.46 105.99 108.27 105.1 104.1 98.3
18/08/2024 16:18:53 89.45 91.34 91.64 88.7 87.7 82.5 103.77 106.03 108.27 105.1 104.1 98.3
18/08/2024 16:18:54 91.15 91.12 91.64 88.8 87.7 82.5 106.47 106.44 108.27 105.1 104.1 98.3
18/08/2024 16:18:55 91.62 91.58 91.64 88.8 87.7 82.6 104.9 106.95 108.27 105.1 104.1 98.3
18/08/2024 16:18:56 89.32 91.41 91.64 88.8 87.8 82.6 103.3 104.98 108.27 105.1 104.1 98.3
18/08/2024 16:18:57 89.91 90.23 91.64 88.8 87.8 82.6 104.79 104.98 108.27 105.1 104.1 98.3
18/08/2024 16:18:58 89.5 90.74 91.64 88.8 87.8 82.6 103.02 105.12 108.27 105.1 104.1 98.3
18/08/2024 16:18:59 91.03 91.1 91.64 88.8 87.8 82.6 105.25 104.79 108.27 105.1 104.1 98.3
18/08/2024 16:19:00 88.39 90.13 91.64 88.8 87.8 82.6 105.03 105.68 108.27 105.1 104.1 98.3
18/08/2024 16:19:01 89.29 89.58 91.64 88.9 87.8 82.6 105.92 105.73 108.27 105.1 104.2 98.3
18/08/2024 16:19:02 89.92 90.13 91.64 88.9 87.8 82.6 104.81 105.94 108.27 105.1 104.2 98.3
18/08/2024 16:19:03 88.92 90.14 91.64 88.9 87.8 82.6 104.58 105.34 108.27 105.1 104.2 98.3
18/08/2024 16:19:04 88.64 89.74 91.64 88.9 87.8 82.6 102.58 105.15 108.27 105.1 104.2 98.3
18/08/2024 16:19:05 88.8 89.64 91.64 88.9 87.8 82.6 105.39 105.56 108.27 105.1 104.2 98.3
18/08/2024 16:19:06 89.58 89.4 91.64 88.9 87.8 82.6 104.82 105.17 108.27 105.1 104.2 98.3
18/08/2024 16:19:07 89.63 90.03 91.64 88.9 87.8 82.6 105.02 105.33 108.27 105.1 104.2 98.4
18/08/2024 16:19:08 90.24 90.23 91.64 88.9 87.8 82.6 105.57 105.74 108.27 105.1 104.2 98.4
18/08/2024 16:19:09 88.96 90.14 91.64 88.9 87.8 82.6 103.22 105.56 108.27 105.1 104.2 98.4
18/08/2024 16:19:10 89.85 89.94 91.64 88.9 87.9 82.6 102.67 104.26 108.27 105.1 104.2 98.4
18/08/2024 16:19:11 90.33 90.47 91.64 88.9 87.9 82.7 104.14 104.28 108.27 105.1 104.2 98.4
18/08/2024 16:19:12 89.13 89.99 91.64 89 87.9 82.7 105.34 105.24 108.27 105.1 104.2 98.4
18/08/2024 16:19:13 87.09 89.58 91.64 89 87.9 82.7 103.56 105.02 108.27 105.1 104.2 98.4
18/08/2024 16:19:14 88.67 88.65 91.64 89 87.9 82.7 106 105.97 108.27 105.1 104.2 98.4
18/08/2024 16:19:15 89.64 89.36 91.64 89 87.9 82.7 105.64 105.87 108.27 105.1 104.2 98.4
18/08/2024 16:19:16 89.16 89.6 91.64 89 87.9 82.7 104.72 106.07 108.27 105.1 104.2 98.4
18/08/2024 16:19:17 91.68 90.92 91.64 89 87.9 82.7 104.48 105.47 108.27 105.1 104.2 98.4
18/08/2024 16:19:18 88.33 90.8 91.64 89 87.9 82.7 103.46 105.47 108.27 105.1 104.2 98.4
18/08/2024 16:19:19 88.76 89.45 91.64 89 87.9 82.7 105.73 105.12 106.95 105.1 104.2 98.4
18/08/2024 16:19:20 88.46 89.29 91.64 89 87.9 82.7 104.72 105.48 106.95 105.1 104.3 98.4
18/08/2024 16:19:21 90.98 90.44 91.64 89 87.9 82.7 105.03 105.24 106.95 105.1 104.3 98.4
18/08/2024 16:19:22 88.72 90.54 91.58 89 87.9 82.7 104.43 105.38 106.95 105.1 104.3 98.4
18/08/2024 16:19:23 91.82 91.57 91.58 89.1 87.9 82.7 105.94 105.79 106.95 105.1 104.3 98.4
18/08/2024 16:19:24 92.5 92.84 92.84 89.1 87.9 82.7 101.96 105.32 106.95 105.1 104.3 98.4
18/08/2024 16:19:25 85.46 91.95 92.84 89.1 87.9 82.7 102.7 104.13 106.07 105.1 104.3 98.4
18/08/2024 16:19:26 86.39 88.96 92.84 89.1 87.9 82.7 104.84 104.66 106.07 105.1 104.3 98.5
18/08/2024 16:19:27 85.65 87.62 92.84 89.1 87.9 82.7 102.89 105.08 106.07 105.1 104.3 98.5
18/08/2024 16:19:28 88.62 88.09 92.84 89.1 88 82.7 104.59 104.14 106.07 105.1 104.3 98.5
18/08/2024 16:19:29 84.85 87.7 92.84 89.1 88 82.7 104.35 104.5 106.07 105.1 104.3 98.5
18/08/2024 16:19:30 85.7 86.27 92.84 89.1 88 82.7 105.84 105.64 106.07 105.1 104.3 98.5
18/08/2024 16:19:31 85.21 85.98 92.84 89 88 82.8 103.44 105.58 106.07 105.1 104.3 98.5
18/08/2024 16:19:32 88.92 88.22 92.84 89 88 82.8 105.51 105.82 106.07 105.1 104.3 98.5
18/08/2024 16:19:33 86.04 87.56 92.84 89 88 82.8 103.81 105.02 106.07 105.1 104.3 98.5
18/08/2024 16:19:34 85.4 86.87 92.84 89 88 82.8 103.82 105.36 106.07 105.1 104.3 98.5
18/08/2024 16:19:35 87.34 87.2 92.84 89 88 82.8 105.09 105.01 106.07 105.1 104.3 98.5
18/08/2024 16:19:36 85.5 87.31 92.84 89 88 82.8 104.12 104.92 106.07 105 104.3 98.5
18/08/2024 16:19:37 85.53 86.06 92.84 89 88 82.8 105.47 105.41 106.07 105.1 104.3 98.5
18/08/2024 16:19:38 87.88 87.62 92.84 89 88 82.8 105.21 105.78 106.07 105 104.3 98.5
18/08/2024 16:19:39 87.77 88.31 92.84 89 88 82.8 104.29 105.02 106.07 105 104.3 98.5
18/08/2024 16:19:40 85.61 87.53 92.84 89 88 82.8 102.78 104.93 106.07 105 104.3 98.5
18/08/2024 16:19:41 89.62 89.01 92.84 88.9 88 82.8 106.09 105.75 106.07 105 104.3 98.5
18/08/2024 16:19:42 89.96 90.14 92.84 88.9 88 82.8 105.79 106.15 106.15 105 104.4 98.5
18/08/2024 16:19:43 90.28 90.78 92.84 88.9 88 82.8 105.57 106.52 106.52 105 104.4 98.5
18/08/2024 16:19:44 90.08 90.29 92.84 88.9 88 82.8 106.4 106.31 106.52 105 104.4 98.5
18/08/2024 16:19:45 87.87 90.25 92.84 88.9 88 82.8 105.25 107 107 105 104.4 98.5
18/08/2024 16:19:46 89.05 89.5 92.84 88.9 88 82.8 107.58 107.39 107.39 105.1 104.4 98.6
18/08/2024 16:19:47 88.23 89.12 92.84 88.9 88 82.8 105.55 107.53 107.53 105.1 104.4 98.6
18/08/2024 16:19:48 89.45 89.25 92.84 88.9 88 82.8 106.41 106.5 107.53 105.1 104.4 98.6
18/08/2024 16:19:49 86.63 89.03 92.84 88.9 88 82.8 103.49 106.46 107.53 105.1 104.4 98.6
18/08/2024 16:19:50 87.99 87.97 92.84 88.9 88 82.8 106.24 106.34 107.53 105.1 104.4 98.6
18/08/2024 16:19:51 88.69 89.03 92.84 88.9 88 82.8 103.85 105.9 107.53 105.1 104.4 98.6
18/08/2024 16:19:52 89.7 89.59 92.84 88.8 88.1 82.8 106.08 106.05 107.53 105.1 104.4 98.6
18/08/2024 16:19:53 92.5 91.78 92.84 88.9 88.1 82.8 108.93 108.31 108.31 105.1 104.4 98.6
18/08/2024 16:19:54 85.75 91.66 91.95 88.8 88.1 82.9 103.72 108.26 108.31 105.1 104.4 98.6
18/08/2024 16:19:55 87.16 88.82 91.78 88.8 88.1 82.9 105.28 106.39 108.31 105.1 104.4 98.6
18/08/2024 16:19:56 87.79 88.28 91.78 88.8 88.1 82.9 104.77 106.25 108.31 105.1 104.5 98.6
18/08/2024 16:19:57 90.24 89.95 91.78 88.8 88.1 82.9 106.68 106.4 108.31 105.1 104.5 98.6
18/08/2024 16:19:58 90.44 91.41 91.78 88.8 88.1 82.9 103.44 106.34 108.31 105.1 104.5 98.6
18/08/2024 16:19:59 90.18 90.45 91.78 88.8 88.1 82.9 105.73 105.99 108.31 105.1 104.5 98.6
18/08/2024 16:20:00 91.49 91.16 91.78 88.8 88.1 82.9 106.11 106.19 108.31 105.1 104.5 98.6
18/08/2024 16:20:01 90.1 91.63 91.78 88.8 88.1 82.9 107.38 107.51 108.31 105.1 104.5 98.7
18/08/2024 16:20:02 87.48 90.41 91.78 88.8 88.1 82.9 105.42 106.55 108.31 105.1 104.5 98.7
18/08/2024 16:20:03 85.98 88.66 91.78 88.8 88.1 82.9 103.81 106.29 108.31 105.1 104.5 98.7
18/08/2024 16:20:04 89.71 89 91.78 88.8 88.1 82.9 105.4 105.22 108.31 105.1 104.5 98.7
18/08/2024 16:20:05 88.12 88.95 91.78 88.8 88.1 82.9 105.59 106.32 108.31 105.1 104.5 98.7
18/08/2024 16:20:06 88.49 88.69 91.78 88.8 88.1 82.9 106.23 106.12 108.31 105.1 104.5 98.7
18/08/2024 16:20:07 90.49 90.02 91.78 88.8 88.1 82.9 106.02 106.48 108.31 105.1 104.5 98.7
18/08/2024 16:20:08 91.28 91.31 91.78 88.8 88.2 82.9 107.74 107.93 108.31 105.1 104.5 98.7
18/08/2024 16:20:09 86.39 90.68 91.78 88.8 88.2 82.9 103.51 106.92 108.31 105.1 104.5 98.7
18/08/2024 16:20:10 88.27 88.59 91.78 88.8 88.2 82.9 105.65 106.3 108.31 105.1 104.5 98.7
18/08/2024 16:20:11 89.17 89.11 91.78 88.8 88.2 82.9 105.16 105.51 108.31 105.1 104.5 98.7
18/08/2024 16:20:12 89.07 89.51 91.78 88.8 88.2 82.9 104.28 105.92 108.31 105.1 104.5 98.7
18/08/2024 16:20:13 90 90 91.78 88.8 88.2 82.9 107.88 107.35 108.31 105.1 104.5 98.7
18/08/2024 16:20:14 92.55 92.02 92.02 88.8 88.2 83 107.15 107.78 108.31 105.1 104.5 98.7
18/08/2024 16:20:15 88.81 91.64 92.02 88.8 88.2 83 102.73 106.85 108.31 105.1 104.5 98.7
18/08/2024 16:20:16 87.74 90.19 92.02 88.8 88.2 83 103.12 105.22 108.31 105.1 104.5 98.7
18/08/2024 16:20:17 89.15 89.45 92.02 88.8 88.2 83 105.18 105.34 108.31 105.1 104.5 98.7
18/08/2024 16:20:18 87.16 89.18 92.02 88.8 88.2 83 103.37 104.95 108.31 105.1 104.5 98.8
18/08/2024 16:20:19 88.5 88.58 92.02 88.7 88.2 83 105.66 105.67 108.31 105.1 104.6 98.8
18/08/2024 16:20:20 90.03 89.49 92.02 88.8 88.2 83 105.69 105.71 108.31 105.1 104.6 98.8
18/08/2024 16:20:21 89.13 89.47 92.02 88.7 88.2 83 104.57 105.94 108.31 105.1 104.6 98.8
18/08/2024 16:20:22 91.34 91.01 92.02 88.8 88.2 83 104.17 105.49 108.31 105.1 104.6 98.8
18/08/2024 16:20:23 87.43 90.27 92.02 88.7 88.2 83 103.61 105.27 108.26 105.1 104.6 98.8
18/08/2024 16:20:24 90.59 89.95 92.02 88.7 88.2 83 106.23 105.41 107.93 105.1 104.6 98.8
18/08/2024 16:20:25 89.41 90 92.02 88.8 88.2 83 103.95 105.41 107.93 105.1 104.6 98.8
18/08/2024 16:20:26 92.07 91.43 92.02 88.8 88.2 83 104.77 105.02 107.93 105.1 104.6 98.8
18/08/2024 16:20:27 88.99 91.4 92.02 88.8 88.2 83 104.03 105.09 107.93 105.1 104.6 98.8
18/08/2024 16:20:28 89.09 90.41 92.02 88.8 88.2 83 106.17 105.96 107.93 105.1 104.6 98.8
18/08/2024 16:20:29 90.82 90.39 92.02 88.8 88.2 83 103.88 105.24 107.93 105.1 104.6 98.8
18/08/2024 16:20:30 89 90.21 92.02 88.8 88.3 83 103.57 105.12 107.93 105.1 104.6 98.8
18/08/2024 16:20:31 90.06 90.06 92.02 88.8 88.3 83 104.7 104.78 107.93 105.1 104.6 98.8
18/08/2024 16:20:32 89.89 90.77 92.02 88.8 88.3 83.1 103.35 105.2 107.93 105.1 104.6 98.8
18/08/2024 16:20:33 89.81 90.28 92.02 88.8 88.3 83.1 106.74 105.89 107.93 105.1 104.6 98.8
18/08/2024 16:20:34 90.27 90.4 92.02 88.9 88.3 83.1 104.82 106.26 107.93 105.1 104.6 98.8
18/08/2024 16:20:35 86.87 90.21 92.02 88.9 88.3 83.1 105.9 105.89 107.93 105.1 104.6 98.8
18/08/2024 16:20:36 92.04 91.25 92.02 88.9 88.3 83.1 104.81 105.73 107.93 105.1 104.6 98.8
18/08/2024 16:20:37 90.02 91.4 92.02 88.9 88.3 83.1 104.61 105.62 107.93 105.1 104.6 98.8
18/08/2024 16:20:38 89.48 90.37 92.02 88.9 88.3 83.1 104.86 105.37 107.78 105.1 104.6 98.8
18/08/2024 16:20:39 88.22 90.33 92.02 88.9 88.3 83.1 102.98 105.55 107.78 105.1 104.6 98.9
18/08/2024 16:20:40 92.2 91.43 92.02 88.9 88.3 83.1 105.89 105.38 107.78 105.1 104.6 98.9
18/08/2024 16:20:41 90.75 91.65 92.02 88.9 88.3 83.1 103.8 105.06 107.78 105.1 104.6 98.9
18/08/2024 16:20:42 91.02 91.14 92.02 88.9 88.3 83.1 106.25 105.65 107.78 105.1 104.6 98.9
18/08/2024 16:20:43 91.03 91.26 92.02 89 88.3 83.1 103.66 105.9 107.78 105.1 104.6 98.9
18/08/2024 16:20:44 88.2 90.92 91.65 89 88.3 83.1 103.62 104.56 106.85 105.1 104.6 98.9
18/08/2024 16:20:45 86.48 89.49 91.65 88.9 88.3 83.1 102.56 104.46 106.26 105.1 104.6 98.9
18/08/2024 16:20:46 87.99 88.68 91.65 88.9 88.3 83.1 105.02 105.13 106.26 105.1 104.6 98.9
18/08/2024 16:20:47 87.04 87.68 91.65 88.9 88.3 83.1 104.31 104.75 106.26 105.1 104.6 98.9
18/08/2024 16:20:48 88.27 88.4 91.65 88.9 88.3 83.1 104.93 105.05 106.26 105.1 104.6 98.9
18/08/2024 16:20:49 88.91 88.82 91.65 88.9 88.3 83.1 105.42 105.55 106.26 105.1 104.6 98.9
18/08/2024 16:20:50 89.51 89.58 91.65 88.9 88.3 83.1 104.69 105.93 106.26 105 104.6 98.9
18/08/2024 16:20:51 90.42 90.17 91.65 88.9 88.3 83.2 104.42 105.28 106.26 105.1 104.6 98.9
18/08/2024 16:20:52 88.62 89.78 91.65 88.9 88.4 83.2 104.44 105.36 106.26 105 104.6 98.9
18/08/2024 16:20:53 86.64 89.17 91.65 88.9 88.4 83.2 105.21 105.28 106.26 105 104.6 98.9
18/08/2024 16:20:54 85.31 87.68 91.65 88.9 88.4 83.2 103.19 105.1 106.26 105 104.6 98.9
18/08/2024 16:20:55 88.1 87.76 91.65 88.9 88.4 83.2 105.15 104.92 106.26 105 104.6 98.9
18/08/2024 16:20:56 86.47 87.26 91.65 88.9 88.4 83.2 104.75 105.13 106.26 105 104.6 98.9
18/08/2024 16:20:57 89.19 88.96 91.65 88.9 88.4 83.2 104.05 105.45 106.26 105 104.6 98.9
18/08/2024 16:20:58 90.71 90.44 91.65 88.9 88.4 83.2 101.58 104.32 106.26 105 104.6 98.9
18/08/2024 16:20:59 88.08 89.55 91.65 88.8 88.4 83.2 102.25 103.9 106.26 105 104.6 98.9
18/08/2024 16:21:00 90.25 89.94 91.65 88.8 88.4 83.2 105.38 104.51 106.26 105 104.6 98.9
18/08/2024 16:21:01 89.54 90.41 91.65 88.8 88.4 83.2 104.67 105.08 106.26 105 104.6 98.9
18/08/2024 16:21:02 87.18 89.74 91.65 88.8 88.4 83.2 105.53 105.72 106.26 105 104.6 99
18/08/2024 16:21:03 88.57 88.97 91.65 88.8 88.4 83.2 103.29 105.59 106.26 105 104.6 99
18/08/2024 16:21:04 90.06 89.56 91.65 88.8 88.4 83.2 106.09 105.83 105.93 105 104.6 99
18/08/2024 16:21:05 92.89 92.11 92.11 88.8 88.4 83.2 107.09 106.9 106.9 105 104.6 99
18/08/2024 16:21:06 90.2 92.26 92.26 88.8 88.4 83.2 106.14 107.48 107.48 105 104.6 99
18/08/2024 16:21:07 88.52 90.89 92.26 88.8 88.4 83.2 104.96 105.98 107.48 105 104.6 99
18/08/2024 16:21:08 86.84 89.65 92.26 88.8 88.4 83.2 102.7 105.75 107.48 105 104.6 99
18/08/2024 16:21:09 89.4 89.03 92.26 88.8 88.4 83.2 105.6 105.1 107.48 105 104.6 99
18/08/2024 16:21:10 88.63 89.26 92.26 88.8 88.4 83.2 105.02 105.23 107.48 105 104.6 99
18/08/2024 16:21:11 88.26 88.76 92.26 88.8 88.4 83.2 106.19 106.01 107.48 105 104.6 99
18/08/2024 16:21:12 88.28 88.7 92.26 88.8 88.4 83.2 103.95 106 107.48 105 104.6 99
18/08/2024 16:21:13 90.58 90.57 92.26 88.8 88.4 83.3 104.77 105.5 107.48 105 104.6 99
18/08/2024 16:21:14 86.74 90.33 92.26 88.8 88.4 83.3 103.62 105.06 107.48 105 104.6 99
18/08/2024 16:21:15 87.88 89.22 92.26 88.8 88.4 83.3 104.07 105.35 107.48 105 104.6 99
18/08/2024 16:21:16 86.68 87.7 92.26 88.8 88.4 83.3 104.95 105 107.48 105 104.6 99
18/08/2024 16:21:17 87.42 87.51 92.26 88.7 88.4 83.3 105.08 105.94 107.48 105 104.6 99
18/08/2024 16:21:18 88.01 87.84 92.26 88.7 88.4 83.3 104.99 105.51 107.48 105 104.6 99
18/08/2024 16:21:19 87.98 88.3 92.26 88.7 88.4 83.3 104.95 105.75 107.48 105 104.6 99
18/08/2024 16:21:20 88.84 89.25 92.26 88.7 88.4 83.3 104.76 105.08 107.48 105 104.6 99
18/08/2024 16:21:21 85.78 88.4 92.26 88.7 88.4 83.3 102.65 105.02 107.48 105 104.6 99
18/08/2024 16:21:22 85.97 86.93 92.26 88.7 88.4 83.3 105.12 105.24 107.48 105 104.6 99
18/08/2024 16:21:23 87.93 87.71 92.26 88.7 88.4 83.3 104.11 104.97 107.48 105 104.6 99
18/08/2024 16:21:24 90.6 89.9 92.26 88.7 88.4 83.3 105.3 105.15 107.48 105 104.6 99.1
18/08/2024 16:21:25 90.82 90.85 92.26 88.7 88.4 83.3 105.37 105.6 107.48 105 104.6 99.1
18/08/2024 16:21:26 90.12 90.5 92.26 88.7 88.4 83.3 104.11 105.93 107.48 105 104.6 99.1
18/08/2024 16:21:27 88.04 90.48 92.26 88.7 88.4 83.3 105.61 105.78 107.48 105 104.6 99.1
18/08/2024 16:21:28 89 89.32 92.26 88.7 88.4 83.3 104.79 106.1 107.48 105 104.6 99.1
18/08/2024 16:21:29 88.53 89.31 92.26 88.7 88.4 83.3 105.8 105.56 107.48 105 104.6 99.1
18/08/2024 16:21:30 85.44 88.81 92.26 88.7 88.4 83.3 103.49 105.51 107.48 105 104.6 99.1
18/08/2024 16:21:31 87.27 87.57 92.26 88.7 88.4 83.3 104.89 104.98 107.48 105 104.6 99.1
18/08/2024 16:21:32 88.26 88.24 92.26 88.7 88.4 83.3 103.88 105.05 107.48 105 104.6 99.1
18/08/2024 16:21:33 85.95 87.97 92.26 88.7 88.4 83.3 105.89 105.87 107.48 105 104.6 99.1
18/08/2024 16:21:34 87.37 87.29 92.26 88.6 88.4 83.3 105.37 105.67 107.48 105 104.6 99.1
18/08/2024 16:21:35 86.42 87.58 92.26 88.6 88.4 83.3 103.55 105.98 107.48 105 104.6 99.1
18/08/2024 16:21:36 89.53 89.15 90.89 88.6 88.4 83.3 104.77 105.16 106.1 105 104.6 99.1
18/08/2024 16:21:37 87.23 88.71 90.85 88.6 88.4 83.3 104.16 105.38 106.1 105 104.6 99.1
18/08/2024 16:21:38 88.66 88.65 90.85 88.6 88.4 83.3 105.22 104.96 106.1 105 104.6 99.1
18/08/2024 16:21:39 86.44 88.39 90.85 88.6 88.4 83.3 104.58 104.95 106.1 105 104.6 99.1
18/08/2024 16:21:40 88.47 88.63 90.85 88.6 88.4 83.3 105.28 105.4 106.1 105 104.6 99.1
18/08/2024 16:21:41 89.92 89.54 90.85 88.6 88.4 83.4 102.31 105.12 106.1 105 104.6 99.1
18/08/2024 16:21:42 85.26 89.4 90.85 88.6 88.4 83.4 103.08 104.24 106.1 105 104.6 99.1
18/08/2024 16:21:43 86.13 87.26 90.85 88.6 88.4 83.4 104.7 104.68 106.1 105 104.6 99.1
18/08/2024 16:21:44 85.19 86.85 90.85 88.5 88.4 83.4 102.47 104.99 106.1 104.9 104.6 99.1
18/08/2024 16:21:45 86.34 86.38 90.85 88.5 88.4 83.4 105.43 104.76 106.1 104.9 104.6 99.1
18/08/2024 16:21:46 84.91 86.39 90.85 88.5 88.4 83.4 104.28 104.96 106.1 105 104.6 99.1
18/08/2024 16:21:47 84.7 85.61 90.85 88.5 88.4 83.4 106.28 105.81 106.1 105 104.6 99.2
18/08/2024 16:21:48 84.68 85.11 90.85 88.5 88.4 83.4 103.72 105.87 106.1 105 104.6 99.2
18/08/2024 16:21:49 87.63 86.93 90.85 88.5 88.4 83.4 105.87 105.97 106.1 105 104.6 99.2
18/08/2024 16:21:50 85.68 86.75 90.85 88.5 88.3 83.4 102.21 105.49 106.1 104.9 104.6 99.2
18/08/2024 16:21:51 86.15 86.85 90.85 88.5 88.3 83.4 104.98 105.33 106.1 104.9 104.6 99.2
18/08/2024 16:21:52 86.57 86.48 90.85 88.5 88.3 83.4 104.31 104.75 106.1 104.9 104.6 99.2
18/08/2024 16:21:53 87.32 87.5 90.85 88.4 88.4 83.4 104.84 105.04 106.1 104.9 104.6 99.2
18/08/2024 16:21:54 87.87 87.65 90.85 88.5 88.4 83.4 105.65 105.64 106.1 105 104.7 99.2
18/08/2024 16:21:55 89.23 89.04 90.5 88.4 88.4 83.4 103.53 105.62 106.1 104.9 104.7 99.2
18/08/2024 16:21:56 88.35 89.09 90.48 88.4 88.4 83.4 103.16 104.51 106.1 104.9 104.7 99.2
18/08/2024 16:21:57 85.91 88.3 89.54 88.4 88.4 83.4 102.97 103.97 106.1 104.9 104.7 99.2
18/08/2024 16:21:58 86.42 86.94 89.54 88.4 88.4 83.4 104.84 104.87 105.98 104.9 104.7 99.2
18/08/2024 16:21:59 86.55 86.83 89.54 88.4 88.4 83.4 103.29 104.7 105.98 104.9 104.7 99.2
18/08/2024 16:22:00 88.01 87.86 89.54 88.4 88.4 83.4 105.6 105.08 105.98 104.9 104.7 99.2
18/08/2024 16:22:01 86.6 87.28 89.54 88.4 88.4 83.4 105.28 105.62 105.98 104.9 104.7 99.2
18/08/2024 16:22:02 86.84 87.24 89.54 88.4 88.4 83.4 104.61 105.93 105.98 104.9 104.7 99.2
18/08/2024 16:22:03 88.94 88.48 89.54 88.4 88.4 83.4 103.73 105.16 105.98 104.9 104.7 99.2
18/08/2024 16:22:04 85.74 88.12 89.54 88.4 88.4 83.4 103.24 104.97 105.98 104.9 104.7 99.2
18/08/2024 16:22:05 85.82 86.75 89.54 88.3 88.4 83.4 105.56 104.9 105.97 104.9 104.7 99.2
18/08/2024 16:22:06 85.22 86.28 89.54 88.3 88.4 83.4 103.76 104.9 105.97 104.9 104.7 99.2
18/08/2024 16:22:07 86.98 86.67 89.54 88.3 88.4 83.4 104.56 104.73 105.97 104.9 104.7 99.2
18/08/2024 16:22:08 85.31 86.61 89.54 88.3 88.4 83.4 104.03 104.91 105.97 104.9 104.7 99.2
18/08/2024 16:22:09 88.44 88.2 89.54 88.3 88.4 83.4 105.32 105.27 105.97 104.9 104.7 99.2
18/08/2024 16:22:10 87.38 88.09 89.54 88.4 88.4 83.4 101.24 104.66 105.97 104.9 104.7 99.2
18/08/2024 16:22:11 83.69 87.59 89.4 88.3 88.4 83.4 101.35 103.51 105.97 104.9 104.7 99.2
18/08/2024 16:22:12 85.67 85.83 89.09 88.4 88.4 83.4 104.75 104.33 105.97 104.9 104.7 99.2
18/08/2024 16:22:13 83.78 85.73 89.09 88.4 88.4 83.4 103.32 104.92 105.97 104.9 104.7 99.2
18/08/2024 16:22:14 87.51 86.89 89.09 88.4 88.4 83.4 105.23 104.89 105.97 104.9 104.7 99.3
18/08/2024 16:22:15 86.08 86.81 89.09 88.4 88.4 83.4 104.55 104.88 105.97 104.9 104.7 99.3
18/08/2024 16:22:16 87.69 87.38 89.09 88.4 88.4 83.4 106.28 106.16 106.16 104.9 104.7 99.3
18/08/2024 16:22:17 90.16 89.35 89.35 88.4 88.4 83.4 105.36 106.12 106.16 104.9 104.7 99.3
18/08/2024 16:22:18 89.92 90.43 90.43 88.4 88.4 83.4 107.89 107.77 107.77 104.9 104.7 99.3
18/08/2024 16:22:19 87.36 89.28 90.43 88.4 88.4 83.4 104.34 106.69 107.77 104.9 104.7 99.3
18/08/2024 16:22:20 85.27 88.17 90.43 88.4 88.4 83.4 103.16 105.8 107.77 104.9 104.7 99.3
18/08/2024 16:22:21 87.24 87.26 90.43 88.4 88.4 83.5 106.19 105.86 107.77 104.9 104.7 99.3
18/08/2024 16:22:22 85.63 87.26 90.43 88.4 88.4 83.5 103.48 105.66 107.77 104.9 104.7 99.3
18/08/2024 16:22:23 86.36 86.49 90.43 88.4 88.4 83.5 105.79 105.53 107.77 104.9 104.7 99.3
18/08/2024 16:22:24 89.46 88.81 90.43 88.4 88.4 83.5 106.23 106.17 107.77 104.9 104.7 99.3
18/08/2024 16:22:25 89.55 90.1 90.43 88.4 88.4 83.5 108.35 108 108 105 104.7 99.3
18/08/2024 16:22:26 85.33 88.93 90.43 88.4 88.4 83.5 102.51 107.48 108 105 104.7 99.3
18/08/2024 16:22:27 86.05 87.38 90.43 88.4 88.4 83.5 104.96 105.79 108 105 104.7 99.3
18/08/2024 16:22:28 86.48 86.72 90.43 88.4 88.4 83.5 105.45 105.64 108 105 104.7 99.3
18/08/2024 16:22:29 87.65 87.67 90.43 88.4 88.4 83.5 104.54 106 108 105 104.7 99.3
18/08/2024 16:22:30 86.97 87.36 90.43 88.4 88.4 83.5 105.32 105.53 108 105 104.7 99.3
18/08/2024 16:22:31 88.4 88.53 90.43 88.5 88.4 83.5 104.93 105.99 108 105 104.7 99.3
18/08/2024 16:22:32 90.27 90.07 90.43 88.5 88.4 83.5 108.04 107.53 108 105 104.7 99.3
18/08/2024 16:22:33 85.69 89.53 90.43 88.5 88.4 83.5 104.14 107.36 108 105 104.7 99.4
18/08/2024 16:22:34 85.77 87.49 90.43 88.5 88.4 83.5 105.2 105.59 108 105 104.7 99.4
18/08/2024 16:22:35 84.7 86.5 90.43 88.5 88.4 83.5 100.71 105.44 108 105 104.7 99.4
18/08/2024 16:22:36 87.35 86.96 90.43 88.5 88.4 83.5 107.36 106.4 108 105 104.7 99.4
18/08/2024 16:22:37 84.05 86.51 90.43 88.5 88.4 83.5 104.69 106.44 108 105 104.7 99.4
18/08/2024 16:22:38 87.14 86.9 90.43 88.5 88.4 83.5 105.5 106.24 108 105 104.7 99.4
18/08/2024 16:22:39 91.44 90.37 90.43 88.5 88.4 83.5 108.14 107.67 108 105 104.7 99.4
18/08/2024 16:22:40 85.73 90.34 90.43 88.5 88.4 83.5 103.81 107.63 108 105 104.7 99.4
18/08/2024 16:22:41 85.35 87.92 90.43 88.5 88.4 83.5 104.76 105.59 108 105 104.7 99.4
18/08/2024 16:22:42 84.23 86.58 90.43 88.5 88.4 83.5 103.78 105.6 108 105 104.7 99.4
18/08/2024 16:22:43 86.83 86.7 90.43 88.5 88.4 83.5 105.76 105.53 108 105 104.7 99.4
18/08/2024 16:22:44 84.61 86.27 90.43 88.5 88.4 83.5 104.74 105.56 108 105 104.7 99.4
18/08/2024 16:22:45 85.49 85.7 90.43 88.5 88.4 83.5 105.98 105.95 108 105 104.7 99.4
18/08/2024 16:22:46 86.5 86.53 90.43 88.5 88.4 83.5 104.16 105.52 108 105 104.7 99.4
18/08/2024 16:22:47 88.59 88.35 90.43 88.5 88.4 83.5 105.69 106.29 108 105 104.7 99.4
18/08/2024 16:22:48 86.22 87.58 90.37 88.5 88.3 83.5 104.76 105.33 108 105 104.7 99.4
18/08/2024 16:22:49 85.19 87.3 90.37 88.5 88.3 83.5 102.27 105.35 108 105 104.7 99.4
18/08/2024 16:22:50 86.25 86.33 90.37 88.5 88.3 83.5 105.68 105.41 108 105 104.7 99.4
18/08/2024 16:22:51 84.44 86.19 90.37 88.5 88.3 83.5 104.46 105.11 108 105 104.7 99.4
18/08/2024 16:22:52 84.81 85.24 90.37 88.5 88.3 83.5 106.35 106.07 108 105 104.7 99.4
18/08/2024 16:22:53 83.94 85.15 90.37 88.5 88.3 83.5 103.42 106.08 108 105 104.7 99.4
18/08/2024 16:22:54 86.51 85.98 90.37 88.5 88.3 83.5 105.6 105.87 108 105 104.7 99.4
18/08/2024 16:22:55 84.3 85.83 90.37 88.5 88.3 83.5 102.9 105.21 107.67 105 104.7 99.4
18/08/2024 16:22:56 83.87 85.45 90.37 88.5 88.3 83.5 104.13 105.13 107.67 105 104.7 99.5
18/08/2024 16:22:57 85.75 85.59 90.37 88.5 88.3 83.5 104.73 104.88 107.67 105 104.7 99.5
18/08/2024 16:22:58 85.24 86.26 90.37 88.5 88.3 83.5 103.77 104.85 107.67 105 104.7 99.5
18/08/2024 16:22:59 85.16 85.18 90.37 88.5 88.3 83.5 105.42 105.43 107.67 105 104.7 99.5
18/08/2024 16:23:00 84.77 85.68 90.37 88.5 88.3 83.5 104.93 105.99 107.67 105 104.7 99.5
18/08/2024 16:23:01 86.74 86.19 90.37 88.5 88.3 83.5 105.92 105.73 107.67 105 104.7 99.5
18/08/2024 16:23:02 84.61 86.16 90.37 88.5 88.3 83.5 102.58 105.59 107.67 105 104.7 99.5
18/08/2024 16:23:03 84.89 85.71 90.37 88.5 88.3 83.5 104.39 104.95 107.67 105 104.7 99.5
18/08/2024 16:23:04 83.85 84.92 90.37 88.5 88.3 83.5 103.73 104.5 107.67 105 104.7 99.5
18/08/2024 16:23:05 86.24 86.11 90.37 88.5 88.3 83.5 105.77 105.65 107.67 105 104.7 99.5
18/08/2024 16:23:06 84.45 85.18 90.37 88.5 88.3 83.6 105.16 105.47 107.67 105 104.7 99.5
18/08/2024 16:23:07 84.18 85.14 90.37 88.5 88.3 83.6 103.91 105.8 107.67 105 104.7 99.5
18/08/2024 16:23:08 90.31 89.26 90.37 88.5 88.3 83.6 108.21 107.6 107.67 105.1 104.7 99.5
18/08/2024 16:23:09 85.32 88.92 90.34 88.5 88.3 83.6 103.92 107.57 107.63 105.1 104.7 99.5
18/08/2024 16:23:10 85.33 86.96 89.26 88.5 88.3 83.6 105.5 105.63 107.6 105.1 104.7 99.5
18/08/2024 16:23:11 84.92 85.94 89.26 88.5 88.3 83.6 103.62 105.48 107.6 105.1 104.7 99.5
18/08/2024 16:23:12 87.07 86.92 89.26 88.5 88.3 83.6 105.75 105.82 107.6 105.1 104.7 99.5
18/08/2024 16:23:13 83.92 86.4 89.26 88.5 88.3 83.6 103.66 105.44 107.6 105.1 104.7 99.5
18/08/2024 16:23:14 86.44 85.97 89.26 88.5 88.3 83.6 106.03 105.82 107.6 105.1 104.7 99.5
18/08/2024 16:23:15 91.37 90.22 90.22 88.5 88.3 83.6 108.77 108.2 108.2 105.1 104.7 99.5
18/08/2024 16:23:16 85.61 90.14 90.22 88.5 88.3 83.6 104.25 108.2 108.2 105.1 104.7 99.5
18/08/2024 16:23:17 84.94 87.74 90.22 88.5 88.3 83.6 104.72 105.86 108.2 105.1 104.7 99.5
18/08/2024 16:23:18 83.18 86.22 90.22 88.5 88.3 83.6 103.36 105.79 108.2 105.1 104.7 99.5
18/08/2024 16:23:19 87.06 86.48 90.22 88.5 88.3 83.6 105.31 105.11 108.2 105.1 104.7 99.6
18/08/2024 16:23:20 83.85 86.4 90.22 88.4 88.3 83.6 104.67 105.13 108.2 105 104.7 99.6
18/08/2024 16:23:21 84.82 85.08 90.22 88.4 88.3 83.6 105.97 105.91 108.2 105 104.7 99.6
18/08/2024 16:23:22 83.65 84.97 90.22 88.4 88.2 83.6 102.67 105.68 108.2 105 104.7 99.6
18/08/2024 16:23:23 86.86 86.23 90.22 88.4 88.2 83.6 105.69 105.84 108.2 105 104.7 99.6
18/08/2024 16:23:24 84.78 85.67 90.22 88.4 88.2 83.6 104.47 104.98 108.2 105 104.7 99.6
18/08/2024 16:23:25 84.48 85.46 90.22 88.4 88.2 83.6 102.84 105.31 108.2 105 104.7 99.6
18/08/2024 16:23:26 87.16 86.66 90.22 88.4 88.2 83.6 106.12 105.65 108.2 105 104.7 99.6
18/08/2024 16:23:27 84.58 86.62 90.22 88.4 88.2 83.6 103.52 105.33 108.2 105 104.7 99.6
18/08/2024 16:23:28 85.59 85.69 90.22 88.4 88.2 83.6 106.37 105.77 108.2 105 104.7 99.6
18/08/2024 16:23:29 85.22 86.29 90.22 88.4 88.2 83.6 104 105.89 108.2 105 104.7 99.6
18/08/2024 16:23:30 87.43 86.94 90.22 88.4 88.2 83.6 105.67 105.9 108.2 105 104.7 99.6
18/08/2024 16:23:31 84.58 86.67 90.22 88.4 88.2 83.6 102.07 105.48 108.2 105 104.7 99.6
18/08/2024 16:23:32 85.4 85.96 90.22 88.4 88.2 83.6 105.1 105.36 108.2 105 104.7 99.6
18/08/2024 16:23:33 87.77 87.62 90.22 88.3 88.2 83.6 105.18 105.37 108.2 105 104.8 99.6
18/08/2024 16:23:34 85.21 87.73 90.22 88.3 88.2 83.6 104.05 105.46 108.2 105 104.8 99.6
18/08/2024 16:23:35 85.86 86.17 90.22 88.3 88.2 83.6 105.4 105.54 108.2 105 104.8 99.6
18/08/2024 16:23:36 84.27 86.13 90.22 88.3 88.2 83.6 104.21 105.99 108.2 105 104.8 99.6
18/08/2024 16:23:37 87.23 86.68 90.22 88.3 88.2 83.6 106.15 105.58 108.2 105 104.8 99.6
18/08/2024 16:23:38 85.99 86.77 90.22 88.3 88.2 83.6 103.49 105.9 108.2 105 104.8 99.6
18/08/2024 16:23:39 86.68 86.89 90.22 88.3 88.2 83.6 105.13 105.33 108.2 105 104.8 99.6
18/08/2024 16:23:40 85.63 86.75 90.22 88.3 88.2 83.6 100.8 105 108.2 105 104.8 99.6
18/08/2024 16:23:41 87.36 87.13 90.22 88.3 88.2 83.6 106 104.98 108.2 105 104.8 99.6
18/08/2024 16:23:42 84.91 86.56 90.22 88.3 88.2 83.6 105.1 105.46 108.2 105 104.8 99.6
18/08/2024 16:23:43 89.07 88.73 90.22 88.3 88.2 83.6 104.31 105.77 108.2 105 104.8 99.6
18/08/2024 16:23:44 90.65 90.32 90.32 88.3 88.2 83.6 108.54 107.85 108.2 105 104.8 99.7
18/08/2024 16:23:45 87.04 90.17 90.32 88.3 88.2 83.6 103.61 107.67 108.2 105 104.8 99.7
18/08/2024 16:23:46 87.11 88.32 90.32 88.3 88.2 83.6 106.56 106.27 107.85 105 104.8 99.7
18/08/2024 16:23:47 86.58 87.68 90.32 88.3 88.2 83.6 104.54 106.64 107.85 105 104.8 99.7
18/08/2024 16:23:48 85.31 87.05 90.32 88.3 88.2 83.6 104.07 105.48 107.85 105 104.8 99.7
18/08/2024 16:23:49 85.19 86.08 90.32 88.2 88.2 83.6 104.2 104.99 107.85 105 104.8 99.7
18/08/2024 16:23:50 87.53 87.12 90.32 88.2 88.2 83.6 106.18 105.97 107.85 105 104.8 99.7
18/08/2024 16:23:51 88.15 87.85 90.32 88.2 88.2 83.7 102.88 105.33 107.85 105 104.8 99.7
18/08/2024 16:23:52 85.86 87.85 90.32 88.2 88.2 83.7 103.37 104.87 107.85 105 104.8 99.7
18/08/2024 16:23:53 86.51 86.82 90.32 88.2 88.2 83.7 104.76 104.78 107.85 105 104.8 99.7
18/08/2024 16:23:54 83.86 86.6 90.32 88.2 88.2 83.7 102.8 105.13 107.85 104.9 104.8 99.7
18/08/2024 16:23:55 90.52 89.38 90.32 88.2 88.2 83.7 106 105.06 107.85 105 104.8 99.7
18/08/2024 16:23:56 91.29 91.01 91.01 88.2 88.2 83.7 106.08 105.84 107.85 105 104.8 99.7
18/08/2024 16:23:57 88.7 90.79 91.01 88.2 88.2 83.7 105.58 106.09 107.85 105 104.8 99.7
18/08/2024 16:23:58 90.5 90.14 91.01 88.2 88.2 83.7 103.23 105.73 107.85 105 104.8 99.7
18/08/2024 16:23:59 90.38 91.14 91.14 88.2 88.2 83.7 108.09 107.49 107.85 105 104.8 99.7
18/08/2024 16:24:00 85.69 89.94 91.14 88.2 88.2 83.7 103.94 106.5 107.85 105 104.8 99.7
18/08/2024 16:24:01 88.55 88.68 91.14 88.2 88.2 83.7 103.6 105.69 107.85 105 104.8 99.7
18/08/2024 16:24:02 88.38 88.8 91.14 88.2 88.2 83.7 105.23 105.18 107.85 105 104.8 99.7
18/08/2024 16:24:03 86.19 88.78 91.14 88.1 88.2 83.7 103.8 105.16 107.85 105 104.8 99.7
18/08/2024 16:24:04 86.12 86.99 91.14 88.1 88.2 83.7 105.76 105.56 107.85 105 104.8 99.7
18/08/2024 16:24:05 86.12 86.61 91.14 88.1 88.2 83.7 105.35 106.01 107.85 105 104.8 99.7
18/08/2024 16:24:06 90.08 89.39 91.14 88.1 88.3 83.7 108.14 107.5 107.85 105 104.8 99.7
18/08/2024 16:24:07 84.87 88.68 91.14 88.1 88.3 83.7 102.22 107.2 107.85 105 104.8 99.8
18/08/2024 16:24:08 86.24 87.16 91.14 88.1 88.3 83.7 104.82 105.58 107.85 105 104.8 99.8
18/08/2024 16:24:09 86.75 86.79 91.14 88.1 88.3 83.7 104.35 104.92 107.85 105 104.8 99.8
18/08/2024 16:24:10 86.39 87.26 91.14 88.1 88.3 83.7 105.06 105.53 107.85 105 104.8 99.8
18/08/2024 16:24:11 86.53 86.68 91.14 88.1 88.3 83.7 105.42 105.6 107.85 105 104.8 99.8
18/08/2024 16:24:12 89.43 88.85 91.14 88.1 88.3 83.7 105.65 106.27 107.85 105 104.8 99.8
18/08/2024 16:24:13 91.58 90.87 91.14 88.1 88.3 83.7 108.81 108.08 108.08 105 104.8 99.8
18/08/2024 16:24:14 90.07 91.09 91.14 88.1 88.3 83.7 106.89 108.47 108.47 105 104.8 99.8
18/08/2024 16:24:15 88.69 90.21 91.14 88.1 88.3 83.7 107.37 107.64 108.47 105 104.8 99.8
18/08/2024 16:24:16 89.07 89.97 91.14 88.1 88.3 83.7 102.99 107.45 108.47 105 104.8 99.8
18/08/2024 16:24:17 89.48 89.99 91.14 88.1 88.3 83.7 104.26 105.52 108.47 105 104.8 99.8
18/08/2024 16:24:18 87.54 89.09 91.14 88.1 88.3 83.7 104.7 105.25 108.47 105 104.8 99.8
18/08/2024 16:24:19 88.74 88.64 91.14 88.1 88.3 83.8 105.64 106.06 108.47 105 104.8 99.8
18/08/2024 16:24:20 91.4 90.56 91.14 88.1 88.3 83.8 109.23 108.29 108.47 105.1 104.8 99.8
18/08/2024 16:24:21 88.48 90.57 91.14 88.1 88.3 83.8 105.61 108.38 108.47 105.1 104.8 99.8
18/08/2024 16:24:22 87.43 89.28 91.14 88.1 88.3 83.8 105.75 106.76 108.47 105.1 104.8 99.8
18/08/2024 16:24:23 87.2 88.26 91.14 88.1 88.3 83.8 105.2 106.71 108.47 105.1 104.8 99.8
18/08/2024 16:24:24 89.56 89.25 91.14 88 88.3 83.8 106.4 106.34 108.47 105.1 104.8 99.8
18/08/2024 16:24:25 92.22 91.65 91.65 88.1 88.3 83.8 104.07 106.37 108.47 105.1 104.8 99.8
18/08/2024 16:24:26 87.14 91.19 91.65 88.1 88.3 83.8 104.8 105.44 108.47 105.1 104.8 99.8
18/08/2024 16:24:27 91.28 90.49 91.65 88.1 88.3 83.8 104.7 105.25 108.47 105.1 104.8 99.8
18/08/2024 16:24:28 88.33 90.75 91.65 88.1 88.3 83.8 104.45 105.56 108.47 105.1 104.8 99.9
18/08/2024 16:24:29 88.31 89.06 91.65 88.1 88.3 83.8 105.02 105.25 108.47 105.1 104.8 99.9
18/08/2024 16:24:30 90.25 90.16 91.65 88.1 88.3 83.8 104.73 105.79 108.47 105.1 104.8 99.9
18/08/2024 16:24:31 91.73 91.51 91.65 88.1 88.3 83.8 109.28 108.39 108.47 105.1 104.9 99.9
18/08/2024 16:24:32 92.18 91.88 91.88 88.2 88.4 83.8 105.73 108.6 108.6 105.1 104.9 99.9
18/08/2024 16:24:33 89.66 91.82 91.88 88.2 88.4 83.8 105.99 106.9 108.6 105.1 104.9 99.9
18/08/2024 16:24:34 91.86 91.63 91.88 88.2 88.4 83.8 103.76 106.42 108.6 105.1 104.9 99.9
18/08/2024 16:24:35 92.16 92.81 92.81 88.2 88.4 83.8 105.65 105.89 108.6 105.1 104.9 99.9
18/08/2024 16:24:36 91.17 91.58 92.81 88.2 88.4 83.8 103.75 105.46 108.6 105.1 104.9 99.9
18/08/2024 16:24:37 90.54 91.91 92.81 88.3 88.4 83.8 106.1 106.17 108.6 105.1 104.9 99.9
18/08/2024 16:24:38 90.85 91.25 92.81 88.3 88.4 83.9 105.3 105.66 108.6 105.1 104.9 99.9
18/08/2024 16:24:39 89.71 91.23 92.81 88.3 88.4 83.9 104.63 105.97 108.6 105.1 104.9 99.9
18/08/2024 16:24:40 89.11 90.36 92.81 88.3 88.4 83.9 105.26 105.65 108.6 105.1 104.9 99.9
18/08/2024 16:24:41 89.97 90.2 92.81 88.3 88.4 83.9 105.38 105.87 108.6 105.1 104.9 99.9
18/08/2024 16:24:42 92.04 91.31 92.81 88.3 88.4 83.9 108.75 107.81 108.6 105.1 104.9 99.9
18/08/2024 16:24:43 91.31 91.84 92.81 88.3 88.4 83.9 103.93 107.58 108.6 105.1 104.9 99.9
18/08/2024 16:24:44 88.92 91.27 92.81 88.3 88.4 83.9 105.72 106.31 108.6 105.1 104.9 99.9
18/08/2024 16:24:45 91.57 91.52 92.81 88.3 88.4 83.9 103.81 106 108.6 105.1 104.9 99.9
18/08/2024 16:24:46 90.13 91.09 92.81 88.3 88.4 83.9 105.72 106.03 108.6 105.1 104.9 99.9
18/08/2024 16:24:47 92.34 91.89 92.81 88.3 88.4 83.9 105.19 105.54 108.6 105.1 104.9 99.9
18/08/2024 16:24:48 90.41 91.73 92.81 88.4 88.5 83.9 103.64 105.46 108.6 105.1 104.9 99.9
18/08/2024 16:24:49 94.51 93.86 93.86 88.4 88.5 83.9 101.56 104.29 108.6 105.1 104.9 99.9
18/08/2024 16:24:50 90.16 93.73 93.86 88.4 88.5 83.9 103.75 104.39 108.6 105.1 104.9 99.9
18/08/2024 16:24:51 91.61 91.73 93.86 88.4 88.5 83.9 105.89 105.09 108.6 105.1 104.9 100
18/08/2024 16:24:52 90.18 91.62 93.86 88.4 88.5 83.9 103.76 105.11 108.6 105.1 104.9 100
18/08/2024 16:24:53 91.51 91.5 93.86 88.4 88.5 83.9 106.41 106.26 108.6 105.1 104.9 100
18/08/2024 16:24:54 89.41 91.57 93.86 88.4 88.5 84 103.38 106.06 108.6 105.1 104.9 100
18/08/2024 16:24:55 87.76 90.09 93.86 88.4 88.5 84 106.08 105.98 108.6 105.1 104.9 100
18/08/2024 16:24:56 93.42 92.29 93.86 88.5 88.5 84 106.03 106.16 108.6 105.1 104.9 100
18/08/2024 16:24:57 88.09 91.92 93.86 88.5 88.5 84 104.17 105.96 108.6 105.1 104.9 100
18/08/2024 16:24:58 89.94 90.2 93.86 88.5 88.5 84 105.34 105.5 108.6 105.1 104.9 100
18/08/2024 16:24:59 87.14 90.13 93.86 88.4 88.5 84 103.03 105.58 108.6 105.1 104.9 100
18/08/2024 16:25:00 90.95 90.34 93.86 88.4 88.5 84 105.85 105.13 108.6 105.1 104.9 100
18/08/2024 16:25:01 90.48 90.78 93.86 88.4 88.5 84 104.79 105.06 108.6 105.1 104.9 100
18/08/2024 16:25:02 90.32 90.82 93.86 88.5 88.5 84 106.14 106.04 107.81 105.1 104.9 100
18/08/2024 16:25:03 90.64 90.79 93.86 88.5 88.6 84 103.73 105.89 107.81 105.1 104.9 100
18/08/2024 16:25:04 91.36 91.36 93.86 88.5 88.6 84 104.24 105.26 107.81 105.1 104.9 100
18/08/2024 16:25:05 90.12 90.96 93.86 88.5 88.6 84 104.54 104.92 107.81 105.1 104.9 100
18/08/2024 16:25:06 89.11 90.98 93.86 88.5 88.6 84 102.94 105.26 107.81 105 104.9 100
18/08/2024 16:25:07 88.91 89.56 93.86 88.5 88.6 84 105.47 104.92 107.81 105 104.9 100
18/08/2024 16:25:08 89.4 89.5 93.86 88.5 88.6 84 105.67 106.08 107.81 105 104.9 100
18/08/2024 16:25:09 89.52 89.8 93.86 88.5 88.6 84 105.73 105.8 107.81 105 104.9 100
18/08/2024 16:25:10 91.11 90.85 93.86 88.5 88.6 84 105.06 106.08 107.81 105 104.9 100
18/08/2024 16:25:11 90.93 91.23 93.86 88.5 88.6 84 104.97 105.54 107.81 105 104.9 100
18/08/2024 16:25:12 88.2 90.73 93.86 88.5 88.6 84 102.4 105.34 107.58 105 104.9 100
18/08/2024 16:25:13 90.46 90.73 93.86 88.5 88.6 84 105.49 105.59 106.31 105 104.9 100
18/08/2024 16:25:14 90.67 90.53 93.86 88.5 88.6 84 104.97 105.26 106.26 105 104.9 100
18/08/2024 16:25:15 91.39 91.45 93.86 88.5 88.6 84.1 104.99 105.32 106.26 105 104.9 100
18/08/2024 16:25:16 89.56 90.98 93.86 88.5 88.6 84.1 105.64 105.79 106.26 105 104.9 100
18/08/2024 16:25:17 91.13 91.02 93.86 88.5 88.6 84.1 103.86 105.88 106.26 105 104.9 100
18/08/2024 16:25:18 89 90.92 93.86 88.5 88.6 84.1 102.26 104.57 106.26 105 104.9 100
18/08/2024 16:25:19 86.51 89.57 93.73 88.5 88.6 84.1 103.74 104.16 106.26 105 104.9 100.1
18/08/2024 16:25:20 85.5 87.84 92.29 88.5 88.6 84.1 104.99 104.88 106.26 105 104.9 100.1
18/08/2024 16:25:21 85.1 86.46 92.29 88.5 88.6 84.1 103.31 104.74 106.26 105 104.9 100.1
18/08/2024 16:25:22 87.95 87.49 92.29 88.5 88.6 84.1 105.31 104.99 106.26 105 104.9 100.1
18/08/2024 16:25:23 86.51 87.03 92.29 88.5 88.6 84.1 104.96 105.32 106.16 105 104.9 100.1
18/08/2024 16:25:24 86.14 86.75 92.29 88.5 88.6 84.1 104.76 105.81 106.16 105 104.9 100.1
18/08/2024 16:25:25 89.49 88.69 92.29 88.5 88.6 84.1 103.31 105.01 106.16 105 104.9 100.1
18/08/2024 16:25:26 86.67 88.46 91.92 88.4 88.6 84.1 103.03 104.82 106.08 105 104.9 100.1
18/08/2024 16:25:27 86.09 87.32 91.45 88.4 88.6 84.1 105.24 104.77 106.08 105 104.9 100.1
18/08/2024 16:25:28 85.13 86.55 91.45 88.4 88.6 84.1 104.28 104.92 106.08 105 104.9 100.1
18/08/2024 16:25:29 86.98 86.91 91.45 88.4 88.6 84.1 104.7 104.92 106.08 105 104.9 100.1
18/08/2024 16:25:30 85.44 86.61 91.45 88.4 88.6 84.1 104.44 105.14 106.08 105 104.9 100.1
18/08/2024 16:25:31 86.21 86.21 91.45 88.4 88.6 84.1 106.04 105.93 106.08 105 104.9 100.1
18/08/2024 16:25:32 89.23 88.4 91.45 88.4 88.6 84.1 103.74 105.41 106.08 105 104.9 100.1
18/08/2024 16:25:33 87.69 88.97 91.45 88.4 88.6 84.1 104.36 105.38 106.08 105 104.9 100.1
18/08/2024 16:25:34 86.81 87.64 91.45 88.4 88.6 84.1 104.79 105.04 106.08 105 104.9 100.1
18/08/2024 16:25:35 83.8 87.28 91.45 88.4 88.6 84.1 102.86 105.3 106.08 105 104.9 100.1
18/08/2024 16:25:36 87.96 87.46 91.45 88.3 88.6 84.1 105.74 105.35 106.08 105 104.9 100.1
18/08/2024 16:25:37 85.98 87.44 91.45 88.3 88.6 84.1 104.69 105.1 106.08 105 104.9 100.1
18/08/2024 16:25:38 86.9 87.05 91.45 88.3 88.6 84.1 106.06 105.97 106.08 105 104.9 100.1
18/08/2024 16:25:39 86.36 86.87 91.45 88.3 88.6 84.1 103.32 105.92 106.08 105 104.9 100.1
18/08/2024 16:25:40 89 88.29 91.45 88.3 88.6 84.1 106.12 106.16 106.16 105 104.9 100.1
18/08/2024 16:25:41 85.9 88.14 91.45 88.3 88.6 84.1 103.69 105.52 106.16 105 104.9 100.1
18/08/2024 16:25:42 85.62 87.31 91.45 88.3 88.6 84.1 103.6 105.28 106.16 105 104.9 100.1
18/08/2024 16:25:43 87.83 87.65 91.45 88.2 88.6 84.1 105.64 105.42 106.16 105 104.9 100.1
18/08/2024 16:25:44 86.22 87.79 91.45 88.2 88.6 84.1 103.83 105.35 106.16 105 104.9 100.1
18/08/2024 16:25:45 88.51 88.25 91.02 88.2 88.6 84.1 105.26 105.38 106.16 105 104.9 100.1
18/08/2024 16:25:46 87.2 87.84 91.02 88.2 88.6 84.1 104.41 105.93 106.16 105 104.9 100.1
18/08/2024 16:25:47 87.98 88.29 90.92 88.2 88.6 84.1 104.21 104.72 106.16 105 104.9 100.1
18/08/2024 16:25:48 86.39 87.92 89.57 88.2 88.6 84.1 102.51 104.67 106.16 105 104.9 100.1
18/08/2024 16:25:49 86.63 87.29 88.97 88.2 88.6 84.1 104.99 105.09 106.16 105 104.9 100.2
18/08/2024 16:25:50 87.21 87.21 88.97 88.2 88.6 84.1 103.94 104.75 106.16 105 104.9 100.2
18/08/2024 16:25:51 87.92 88.05 88.97 88.2 88.6 84.1 105.23 105.06 106.16 105 104.9 100.2
18/08/2024 16:25:52 87.7 87.77 88.97 88.2 88.6 84.1 105.38 105.6 106.16 105 104.9 100.2
18/08/2024 16:25:53 86.5 87.65 88.97 88.2 88.6 84.1 104.05 105.97 106.16 105 104.9 100.2
18/08/2024 16:25:54 87.78 87.69 88.97 88.2 88.6 84.1 105.7 105.79 106.16 105 104.9 100.2
18/08/2024 16:25:55 88.18 87.99 88.97 88.2 88.6 84.2 104.21 106.05 106.16 105 104.9 100.2
18/08/2024 16:25:56 89.36 89.08 89.08 88.2 88.6 84.2 105.65 105.39 106.16 105 104.9 100.2
18/08/2024 16:25:57 87.24 88.89 89.08 88.2 88.6 84.2 103.44 105.36 106.16 105 104.9 100.2
18/08/2024 16:25:58 90.43 89.86 89.86 88.2 88.6 84.2 105.24 105.17 106.16 105 104.9 100.2
18/08/2024 16:25:59 90.35 90.59 90.59 88.2 88.6 84.2 104.27 105.24 106.16 105 104.9 100.2
18/08/2024 16:26:00 90.85 90.99 90.99 88.2 88.6 84.2 105.03 105.57 106.16 105 104.9 100.2
18/08/2024 16:26:01 89.9 90.67 90.99 88.2 88.6 84.2 101.6 104.48 106.16 105 104.9 100.2
18/08/2024 16:26:02 87.59 90.04 90.99 88.2 88.6 84.2 103.05 104.04 106.16 105 104.9 100.2
18/08/2024 16:26:03 88.04 88.64 90.99 88.2 88.6 84.2 104.72 104.62 106.16 105 104.9 100.2
18/08/2024 16:26:04 90.71 90.05 90.99 88.2 88.6 84.2 104.23 105.05 106.16 105 104.9 100.2
18/08/2024 16:26:05 88.52 90.07 90.99 88.2 88.6 84.2 101.49 104.2 106.16 105 104.9 100.2
18/08/2024 16:26:06 87.7 88.87 90.99 88.2 88.6 84.2 104.74 104.3 106.16 105 104.9 100.2
18/08/2024 16:26:07 87.53 88.3 90.99 88.2 88.6 84.2 105.87 105.58 106.16 105 104.9 100.2
18/08/2024 16:26:08 89.21 88.98 90.99 88.2 88.6 84.2 101.64 105.33 106.16 105 104.9 100.2
18/08/2024 16:26:09 88.61 89.15 90.99 88.2 88.7 84.2 103.76 104.49 106.16 105 104.9 100.2
18/08/2024 16:26:10 88.17 88.59 90.99 88.2 88.7 84.2 104.74 104.74 106.05 105 104.9 100.2
18/08/2024 16:26:11 86.79 88.39 90.99 88.2 88.7 84.2 102.06 104.87 106.05 105 104.9 100.2
18/08/2024 16:26:12 88.36 88.3 90.99 88.2 88.7 84.2 105.4 104.65 106.05 105 104.9 100.2
18/08/2024 16:26:13 86.13 88.23 90.99 88.2 88.6 84.2 105.13 105.39 106.05 105 104.9 100.2
18/08/2024 16:26:14 89.52 88.87 90.99 88.2 88.6 84.2 106.19 105.81 106.05 105 104.9 100.2
18/08/2024 16:26:15 91.01 90.55 90.99 88.2 88.7 84.2 102.91 105.79 106.05 105 104.9 100.2
18/08/2024 16:26:16 91.49 91.28 91.28 88.2 88.7 84.2 104.62 105.01 106.05 105 104.9 100.2
18/08/2024 16:26:17 90.63 91.22 91.28 88.2 88.7 84.2 104.13 105.12 106.05 105 104.9 100.2
18/08/2024 16:26:18 90.61 91.48 91.48 88.2 88.7 84.2 105.83 105.65 106.05 105 104.9 100.2
18/08/2024 16:26:19 90.74 90.77 91.48 88.3 88.7 84.2 106.69 106.49 106.49 105 104.9 100.3
18/08/2024 16:26:20 90.01 90.86 91.48 88.3 88.7 84.2 105.11 106.68 106.68 105 104.9 100.3
18/08/2024 16:26:21 88.33 90.32 91.48 88.3 88.7 84.3 105.71 106.14 106.68 105 104.9 100.3
18/08/2024 16:26:22 87.91 88.98 91.48 88.3 88.7 84.3 104.15 106.1 106.68 105 104.9 100.3
18/08/2024 16:26:23 88.75 88.82 91.48 88.3 88.7 84.3 106.78 106.25 106.68 105 104.9 100.3
18/08/2024 16:26:24 89.19 89.28 91.48 88.3 88.7 84.3 103.77 106.25 106.68 105 104.9 100.3
18/08/2024 16:26:25 90.22 89.9 91.48 88.3 88.7 84.3 105.57 105.84 106.68 105 104.9 100.3
18/08/2024 16:26:26 92.85 92.39 92.39 88.3 88.7 84.3 105.14 105.81 106.68 105 104.9 100.3
18/08/2024 16:26:27 91.46 92.1 92.39 88.3 88.7 84.3 106.43 106.38 106.68 105 104.9 100.3
18/08/2024 16:26:28 90.58 91.36 92.39 88.3 88.7 84.3 105.02 105.72 106.68 105 104.9 100.3
18/08/2024 16:26:29 87.95 90.97 92.39 88.3 88.7 84.3 103.84 105.73 106.68 105 104.9 100.3
18/08/2024 16:26:30 90.54 90.45 92.39 88.3 88.7 84.3 104.43 104.99 106.68 105 104.9 100.3
18/08/2024 16:26:31 90.08 90.33 92.39 88.3 88.7 84.3 104.74 105.25 106.68 105 104.9 100.3
18/08/2024 16:26:32 91.66 91.41 92.39 88.3 88.7 84.3 106.67 106.14 106.68 105 104.9 100.3
18/08/2024 16:26:33 90.5 91.28 92.39 88.4 88.7 84.3 105.48 105.86 106.68 105 104.9 100.3
18/08/2024 16:26:34 90 90.7 92.39 88.4 88.7 84.3 106.78 106.63 106.68 105 104.9 100.3
18/08/2024 16:26:35 90.33 90.99 92.39 88.4 88.7 84.3 103.91 106.53 106.68 105 104.9 100.3
18/08/2024 16:26:36 90.78 90.73 92.39 88.4 88.7 84.3 106.66 106.6 106.68 105 104.9 100.3
18/08/2024 16:26:37 88.46 90.49 92.39 88.4 88.7 84.3 102.11 105.76 106.68 105 104.9 100.3
18/08/2024 16:26:38 89.03 89.49 92.39 88.4 88.7 84.3 104.54 104.63 106.68 105 104.9 100.3
18/08/2024 16:26:39 90.54 90.39 92.39 88.4 88.7 84.3 105.74 105.69 106.68 105 104.9 100.3
18/08/2024 16:26:40 90.09 90.31 92.39 88.4 88.7 84.3 105.36 105.7 106.68 105 104.9 100.3
18/08/2024 16:26:41 91.86 91.42 92.39 88.4 88.7 84.3 107.62 107.08 107.08 105 104.9 100.3
18/08/2024 16:26:42 88.22 91.23 92.39 88.4 88.7 84.3 104.59 106.95 107.08 105 104.9 100.3
18/08/2024 16:26:43 87.79 89.56 92.39 88.4 88.7 84.4 105.33 105.78 107.08 105 104.9 100.3
18/08/2024 16:26:44 89.53 89.53 92.39 88.5 88.7 84.4 102.39 105.57 107.08 105 104.9 100.3
18/08/2024 16:26:45 93.34 92.6 92.6 88.5 88.7 84.4 103.73 104.52 107.08 105 104.9 100.3
18/08/2024 16:26:46 93.46 94 94 88.5 88.7 84.4 104.96 105.01 107.08 105 104.9 100.4
18/08/2024 16:26:47 90.21 92.73 94 88.5 88.7 84.4 104.03 105.38 107.08 105 104.9 100.4
18/08/2024 16:26:48 90.91 91.58 94 88.6 88.7 84.4 105.14 104.92 107.08 105 104.9 100.4
18/08/2024 16:26:49 87.83 91.02 94 88.6 88.7 84.4 105.88 106.17 107.08 105 104.9 100.4
18/08/2024 16:26:50 89.49 89.47 94 88.6 88.7 84.4 106.09 106.01 107.08 105 104.9 100.4
18/08/2024 16:26:51 89.99 89.88 94 88.6 88.7 84.4 104.06 106.24 107.08 105 104.9 100.4
18/08/2024 16:26:52 91.69 91.38 94 88.6 88.7 84.4 104.26 105 107.08 105 104.9 100.4
18/08/2024 16:26:53 90.98 91.67 94 88.6 88.7 84.4 102.86 104.82 107.08 105 104.9 100.4
18/08/2024 16:26:54 87.67 90.83 94 88.6 88.7 84.4 105.06 105.25 107.08 105 104.9 100.4
18/08/2024 16:26:55 90.2 89.92 94 88.6 88.7 84.4 104.88 105.18 107.08 105 104.9 100.4
18/08/2024 16:26:56 90.37 90.86 94 88.6 88.7 84.4 105.56 105.55 107.08 105 104.9 100.4
18/08/2024 16:26:57 91.07 90.83 94 88.6 88.7 84.4 105.9 106.03 107.08 105.1 104.9 100.4
18/08/2024 16:26:58 88.77 90.74 94 88.7 88.8 84.4 104.79 106.27 107.08 105.1 105 100.4
18/08/2024 16:26:59 94.07 93.63 94 88.7 88.8 84.4 105.06 105.4 107.08 105.1 105 100.4
18/08/2024 16:27:00 95.83 95.17 95.17 88.8 88.8 84.5 105.53 106.12 107.08 105.1 105 100.4
18/08/2024 16:27:01 90.16 95.12 95.17 88.8 88.8 84.5 105.34 105.66 107.08 105.1 105 100.4
18/08/2024 16:27:02 90.2 92.71 95.17 88.8 88.8 84.5 104.18 105.51 107.08 105.1 105 100.4
18/08/2024 16:27:03 91.24 91.49 95.17 88.8 88.8 84.5 106.47 106.03 107.08 105.1 105 100.4
18/08/2024 16:27:04 88.86 91.17 95.17 88.8 88.8 84.5 104.72 106.04 107.08 105.1 105 100.4
18/08/2024 16:27:05 88.75 90.05 95.17 88.8 88.8 84.5 105.33 106.27 107.08 105.1 105 100.4
18/08/2024 16:27:06 90.21 90.11 95.17 88.8 88.8 84.5 102.57 105.02 107.08 105.1 105 100.4
18/08/2024 16:27:07 90.16 90.6 95.17 88.8 88.8 84.5 104.43 105.3 107.08 105.1 105 100.4
18/08/2024 16:27:08 88.59 90.06 95.17 88.8 88.8 84.5 105.27 105.18 107.08 105.1 105 100.4
18/08/2024 16:27:09 87.92 89.15 95.17 88.8 88.8 84.5 104.72 105.3 107.08 105.1 105 100.4
18/08/2024 16:27:10 91.4 90.76 95.17 88.8 88.8 84.5 105.21 105.26 107.08 105.1 105 100.4
18/08/2024 16:27:11 89.95 90.68 95.17 88.9 88.8 84.5 104.9 105.45 106.95 105.1 105 100.4
18/08/2024 16:27:12 90.63 90.69 95.17 88.9 88.8 84.5 105.88 105.85 106.27 105.1 105 100.4
18/08/2024 16:27:13 90.02 90.67 95.17 88.9 88.8 84.5 102.26 105.52 106.27 105.1 105 100.4
18/08/2024 16:27:14 89.56 90.35 95.17 88.9 88.8 84.5 104.04 104.64 106.27 105.1 105 100.4
18/08/2024 16:27:15 88.93 90.18 95.17 88.9 88.8 84.5 105.05 105.04 106.27 105.1 105 100.5
18/08/2024 16:27:16 87.51 89.34 95.17 88.9 88.8 84.5 102.3 105.11 106.27 105.1 105 100.5
18/08/2024 16:27:17 88.58 88.71 95.17 88.9 88.8 84.5 105.3 104.78 106.27 105.1 105 100.5
18/08/2024 16:27:18 88.62 88.96 95.17 88.9 88.8 84.5 105.2 105.06 106.27 105.1 105 100.5
18/08/2024 16:27:19 89.25 89.22 95.17 88.9 88.8 84.5 106.11 105.93 106.27 105.1 105 100.5
18/08/2024 16:27:20 87.94 88.96 95.17 88.9 88.8 84.5 102.61 105.93 106.27 105.1 105 100.5
18/08/2024 16:27:21 88.56 88.84 95.17 88.9 88.8 84.5 103.93 104.64 106.27 105.1 105 100.5
18/08/2024 16:27:22 85.88 88.82 95.17 88.9 88.8 84.5 102.99 104.27 106.27 105.1 105 100.5
18/08/2024 16:27:23 85.97 87.48 95.17 88.9 88.8 84.5 104.22 105.09 106.27 105.1 105 100.5
18/08/2024 16:27:24 87.48 87.31 95.17 88.9 88.8 84.5 104.94 104.87 106.27 105 105 100.5
18/08/2024 16:27:25 87.31 87.78 95.17 88.9 88.8 84.5 105.1 105.42 106.27 105 105 100.5
18/08/2024 16:27:26 86.43 87.24 95.17 88.9 88.8 84.5 105.4 105.71 106.27 105 105 100.5
18/08/2024 16:27:27 87.85 87.53 95.17 88.9 88.8 84.5 104.84 106 106.27 105 105 100.5
18/08/2024 16:27:28 91.28 90.29 95.17 88.9 88.8 84.5 105.95 105.71 106.27 105 105 100.5
18/08/2024 16:27:29 90.24 90.65 95.17 88.9 88.8 84.6 105.78 106.15 106.27 105 105 100.5
18/08/2024 16:27:30 90.6 90.73 95.12 88.9 88.8 84.6 106.27 106.63 106.63 105 105 100.5
18/08/2024 16:27:31 89.4 90.47 92.71 88.9 88.8 84.6 105.26 106.06 106.63 105 105 100.5
18/08/2024 16:27:32 91.19 90.83 91.49 88.9 88.8 84.6 107.07 107 107 105 105 100.5
18/08/2024 16:27:33 88.5 90.33 91.17 89 88.8 84.6 105.56 106.18 107 105 105 100.5
18/08/2024 16:27:34 87.22 89.42 90.83 89 88.8 84.6 103.41 106.22 107 105 105 100.5
18/08/2024 16:27:35 89.02 88.89 90.83 89 88.8 84.6 105.68 105.62 107 105.1 105 100.5
18/08/2024 16:27:36 91.16 90.54 90.83 89 88.8 84.6 105.67 105.9 107 105 105 100.5
18/08/2024 16:27:37 90.84 91.17 91.17 89 88.8 84.6 106.24 106.27 107 105.1 105 100.5
18/08/2024 16:27:38 90.56 90.8 91.17 89 88.8 84.6 106.38 106.35 107 105.1 105 100.5
18/08/2024 16:27:39 92.76 92.06 92.06 89 88.8 84.6 107.42 107.3 107.3 105 105 100.5
18/08/2024 16:27:40 89.35 91.99 92.06 89 88.8 84.6 102.88 106.85 107.3 105 105 100.5
18/08/2024 16:27:41 88.26 90.63 92.06 89 88.8 84.6 105.5 106.05 107.3 105.1 105 100.5
18/08/2024 16:27:42 91.15 90.69 92.06 89 88.8 84.6 107.7 107.38 107.38 105.1 105 100.5
18/08/2024 16:27:43 93.83 92.94 92.94 89.1 88.8 84.6 104.87 107.46 107.46 105.1 105 100.6
18/08/2024 16:27:44 90.99 92.94 92.94 89.1 88.8 84.6 104.99 105.87 107.46 105.1 105 100.6
18/08/2024 16:27:45 89.92 91.73 92.94 89.1 88.8 84.6 104.01 105.76 107.46 105.1 105 100.6
18/08/2024 16:27:46 91.19 91.19 92.94 89.1 88.8 84.6 107.11 106.48 107.46 105.1 105 100.6
18/08/2024 16:27:47 88.15 90.98 92.94 89.1 88.8 84.6 106.62 107.3 107.46 105.1 105 100.6
18/08/2024 16:27:48 89 89.69 92.94 89.1 88.8 84.6 105.93 106.44 107.46 105.1 105 100.6
18/08/2024 16:27:49 91.48 90.77 92.94 89.2 88.8 84.6 103.57 106.14 107.46 105.1 105 100.6
18/08/2024 16:27:50 91.6 91.46 92.94 89.2 88.9 84.6 104.39 105.37 107.46 105.1 105 100.6
18/08/2024 16:27:51 91.51 91.57 92.94 89.2 88.9 84.7 105.02 105.2 107.46 105.1 105 100.6
18/08/2024 16:27:52 86.74 91.37 92.94 89.2 88.9 84.7 102.85 105.38 107.46 105.1 105 100.6
18/08/2024 16:27:53 91.13 90.57 92.94 89.2 88.9 84.7 105.66 105.09 107.46 105.1 105 100.6
18/08/2024 16:27:54 90.24 90.67 92.94 89.2 88.8 84.7 106.82 106.67 107.46 105.1 105 100.6
18/08/2024 16:27:55 92.34 92.36 92.94 89.2 88.8 84.7 106.81 106.58 107.46 105.1 105 100.6
18/08/2024 16:27:56 89.16 91.42 92.94 89.3 88.8 84.7 104.17 106.63 107.46 105.1 105 100.6
18/08/2024 16:27:57 92.5 92.08 92.94 89.3 88.9 84.7 104.75 105.42 107.46 105.1 105 100.6
18/08/2024 16:27:58 94.8 94.57 94.57 89.3 88.9 84.7 103.46 105.11 107.46 105.1 105 100.6
18/08/2024 16:27:59 89.72 93.66 94.57 89.3 88.9 84.7 105.35 105.43 107.46 105.1 105 100.6
18/08/2024 16:28:00 91.22 91.76 94.57 89.4 88.9 84.7 105.39 105.41 107.46 105.1 105 100.6
18/08/2024 16:28:01 92.14 92.52 94.57 89.4 88.9 84.7 106.54 106.53 107.46 105.1 105 100.6
18/08/2024 16:28:02 90.28 91.66 94.57 89.4 88.9 84.7 105.61 106.17 107.46 105.1 105 100.6
18/08/2024 16:28:03 88.64 90.87 94.57 89.4 88.9 84.7 104.16 106.35 107.46 105.1 105 100.6
18/08/2024 16:28:04 90.78 90.42 94.57 89.4 88.9 84.7 104.31 104.83 107.46 105.1 105 100.6
18/08/2024 16:28:05 89.44 90.37 94.57 89.4 88.9 84.7 103.65 104.91 107.46 105.1 105 100.6
18/08/2024 16:28:06 90.28 90.54 94.57 89.4 88.9 84.7 105.19 105.26 107.46 105.1 105 100.6
18/08/2024 16:28:07 88.74 90.38 94.57 89.4 88.9 84.7 103.44 104.95 107.46 105.1 105 100.6
18/08/2024 16:28:08 91.6 91.04 94.57 89.4 88.9 84.7 107.54 106.82 107.46 105.1 105 100.6
18/08/2024 16:28:09 92.05 91.81 94.57 89.5 88.9 84.7 105.56 106.81 107.46 105.1 105 100.6
18/08/2024 16:28:10 90.35 91.77 94.57 89.5 88.9 84.7 104.83 106.37 107.46 105.1 105 100.6
18/08/2024 16:28:11 90.85 91.27 94.57 89.5 88.9 84.8 104.21 105.35 107.46 105.1 105 100.7
18/08/2024 16:28:12 89.23 90.94 94.57 89.5 88.9 84.8 104.02 105.45 107.46 105.1 105 100.7
18/08/2024 16:28:13 87.52 89.89 94.57 89.5 88.9 84.8 105.58 105.13 107.3 105.1 105 100.7
18/08/2024 16:28:14 85.21 88.48 94.57 89.5 88.9 84.8 104.2 105.34 107.3 105.1 105 100.7
18/08/2024 16:28:15 87.31 87.48 94.57 89.5 88.9 84.8 104.49 104.84 107.3 105.1 105 100.7
18/08/2024 16:28:16 86.85 87.15 94.57 89.5 88.9 84.8 104.24 104.95 107.3 105.1 105 100.7
18/08/2024 16:28:17 87.84 87.66 94.57 89.5 88.9 84.8 105.33 105.46 106.82 105.1 105 100.7
18/08/2024 16:28:18 88.75 88.45 94.57 89.5 88.9 84.8 102.77 104.82 106.82 105.1 105 100.7
18/08/2024 16:28:19 86.52 88.45 94.57 89.5 88.9 84.8 103.66 104.76 106.82 105.1 105 100.7
18/08/2024 16:28:20 87.34 87.46 94.57 89.5 88.9 84.8 104.84 104.84 106.82 105.1 105 100.7
18/08/2024 16:28:21 85.36 87.43 94.57 89.5 88.9 84.8 102.11 104.86 106.82 105.1 105 100.7
18/08/2024 16:28:22 88.55 87.93 94.57 89.5 88.9 84.8 105.64 104.7 106.82 105.1 105 100.7
18/08/2024 16:28:23 86.77 87.92 94.57 89.5 88.9 84.8 104.79 104.93 106.82 105.1 105 100.7
18/08/2024 16:28:24 86.97 87.39 94.57 89.5 88.9 84.8 105.99 105.86 106.82 105.1 105 100.7
18/08/2024 16:28:25 89.52 89.26 94.57 89.5 88.9 84.8 103.83 105.8 106.82 105.1 105 100.7
18/08/2024 16:28:26 90.87 90.29 94.57 89.5 88.9 84.8 105.42 105.53 106.82 105.1 105 100.7
18/08/2024 16:28:27 91.91 91.36 94.57 89.6 88.9 84.8 106.58 106.4 106.82 105.1 105 100.7
18/08/2024 16:28:28 91.85 92.14 93.66 89.6 88.9 84.8 105.91 106.74 106.82 105.1 105 100.7
18/08/2024 16:28:29 90.28 91.43 92.52 89.6 88.9 84.8 106.57 106.75 106.82 105.1 105 100.7
18/08/2024 16:28:30 89.91 90.98 92.52 89.6 88.9 84.8 104.69 107.06 107.06 105.1 105 100.7
18/08/2024 16:28:31 90.85 90.77 92.14 89.6 88.9 84.8 106.42 106.11 107.06 105.1 105 100.7
18/08/2024 16:28:32 90.27 90.76 92.14 89.6 88.9 84.8 104.86 106.39 107.06 105.1 105 100.7
18/08/2024 16:28:33 89.41 90.59 92.14 89.6 88.9 84.8 105.55 105.8 107.06 105.1 105 100.7
18/08/2024 16:28:34 92.83 92.11 92.14 89.7 88.9 84.8 106.12 106.32 107.06 105.1 105 100.7
18/08/2024 16:28:35 91.02 92.07 92.14 89.7 88.9 84.8 106.35 106.52 107.06 105.1 105 100.7
18/08/2024 16:28:36 90.34 91.36 92.14 89.7 88.9 84.8 105.81 106.27 107.06 105.1 105 100.7
18/08/2024 16:28:37 89.08 91.01 92.14 89.7 88.9 84.8 104.9 106.62 107.06 105.1 105 100.7
18/08/2024 16:28:38 88.35 89.6 92.14 89.7 88.9 84.8 104.9 105.42 107.06 105.1 105 100.7
18/08/2024 16:28:39 87.12 88.85 92.14 89.7 88.9 84.8 103.91 105.51 107.06 105.1 105 100.7
18/08/2024 16:28:40 88.21 88.49 92.14 89.7 88.9 84.8 101.86 104.68 107.06 105.1 105 100.7
18/08/2024 16:28:41 94.09 92.86 92.86 89.7 88.9 84.9 104.99 104.24 107.06 105.1 105 100.7
18/08/2024 16:28:42 89.14 92.84 92.86 89.7 88.9 84.9 105.47 105.28 107.06 105.1 105 100.8
18/08/2024 16:28:43 92.25 92.25 92.86 89.7 88.9 84.9 103.61 105.23 107.06 105.1 105 100.8
18/08/2024 16:28:44 90.75 92.04 92.86 89.7 89 84.9 105.88 105.51 107.06 105.1 105 100.8
18/08/2024 16:28:45 87.87 91.16 92.86 89.7 88.9 84.9 104.63 105.52 107.06 105.1 105 100.8
18/08/2024 16:28:46 88.56 89.57 92.86 89.8 88.9 84.9 105.16 105.92 107.06 105.1 105 100.8
18/08/2024 16:28:47 89.56 89.57 92.86 89.8 89 84.9 102.07 104.8 107.06 105.1 105 100.8
18/08/2024 16:28:48 89.8 90.24 92.86 89.8 89 84.9 103.4 104.59 107.06 105.1 105 100.8
18/08/2024 16:28:49 88.24 89.44 92.86 89.8 89 84.9 104.79 104.83 107.06 105.1 105 100.8
18/08/2024 16:28:50 88.29 88.72 92.86 89.8 89 84.9 104.72 105.08 107.06 105.1 105 100.8
18/08/2024 16:28:51 91.23 90.76 92.86 89.8 89 84.9 106.54 106.16 107.06 105.1 105 100.8
18/08/2024 16:28:52 90.74 91.25 92.86 89.8 89 84.9 106.02 106.79 107.06 105.1 105 100.8
18/08/2024 16:28:53 90.56 90.71 92.86 89.8 89 84.9 105.84 106.29 107.06 105.1 105 100.8
18/08/2024 16:28:54 90.01 90.7 92.86 89.8 89 84.9 102.13 105.8 107.06 105.1 105 100.8
18/08/2024 16:28:55 90.87 91.05 92.86 89.8 89 84.9 104.17 104.88 107.06 105.1 105 100.8
18/08/2024 16:28:56 92.26 92.4 92.86 89.8 89 84.9 105.08 105.1 107.06 105.1 105 100.8
18/08/2024 16:28:57 91.91 92.03 92.86 89.8 89 84.9 103.54 105.39 107.06 105.1 105 100.8
18/08/2024 16:28:58 91.76 92.19 92.86 89.8 89 84.9 106.54 105.79 107.06 105.1 105 100.8
18/08/2024 16:28:59 88.32 91.92 92.86 89.8 89 84.9 104.66 105.82 107.06 105.1 105 100.8
18/08/2024 16:29:00 88.84 89.97 92.86 89.8 89 84.9 106.16 105.98 106.79 105.1 105 100.8
18/08/2024 16:29:01 90.14 89.86 92.86 89.8 89 84.9 103.12 106.03 106.79 105.1 105 100.8
18/08/2024 16:29:02 89.76 90.08 92.86 89.9 89 84.9 104.11 104.88 106.79 105.1 105 100.8
18/08/2024 16:29:03 89.61 89.96 92.86 89.9 89 84.9 102.95 104.46 106.79 105.1 105 100.8
18/08/2024 16:29:04 89.17 90.3 92.86 89.9 89 84.9 104.65 105.15 106.79 105.1 105 100.8
18/08/2024 16:29:05 91.51 90.89 92.86 89.9 89 85 105.39 105.18 106.79 105.1 105 100.8
18/08/2024 16:29:06 87.89 91 92.86 89.9 89 85 104.84 105.36 106.79 105.1 105 100.8
18/08/2024 16:29:07 89.94 89.9 92.86 89.9 89 85 105.64 105.79 106.79 105.1 105 100.8
18/08/2024 16:29:08 90.58 90.75 92.86 89.9 89 85 104.23 105.86 106.79 105.1 105.1 100.8
18/08/2024 16:29:09 90.52 90.74 92.86 89.9 89 85 104.43 104.82 106.79 105.1 105 100.8
18/08/2024 16:29:10 90.87 91.2 92.86 89.9 89 85 104.68 104.99 106.79 105.1 105.1 100.8
18/08/2024 16:29:11 87.16 90.38 92.84 89.9 89 85 104.68 105.27 106.79 105.1 105.1 100.8
18/08/2024 16:29:12 85.51 88.56 92.4 89.9 89 85 103.28 104.83 106.79 105.1 105.1 100.8
18/08/2024 16:29:13 88.78 88.46 92.4 89.9 89 85 105.43 104.93 106.79 105 105.1 100.8
18/08/2024 16:29:14 88.04 88.11 92.4 89.9 89 85 105.27 105.49 106.79 105 105 100.8
18/08/2024 16:29:15 88.22 88.35 92.4 89.9 89 85 104.09 105.82 106.79 105 105 100.8
18/08/2024 16:29:16 89.31 89.04 92.4 89.9 89 85 105.57 105.61 106.79 105 105 100.9
18/08/2024 16:29:17 87.79 89.02 92.4 89.9 89 85 102.92 105.52 106.79 105 105 100.9
18/08/2024 16:29:18 88.24 88.56 92.4 89.9 89.1 85 105.76 105.18 106.79 105 105 100.9
18/08/2024 16:29:19 86.54 88.06 92.4 89.9 89.1 85 103.49 105.18 106.79 105 105 100.9
18/08/2024 16:29:20 88.18 88 92.4 89.9 89.1 85 104.67 104.79 106.79 105 105 100.9
18/08/2024 16:29:21 86.1 87.83 92.4 89.9 89.1 85 103.96 104.96 106.79 105 105 100.9
18/08/2024 16:29:22 88.72 88.54 92.4 89.9 89.1 85 105.5 105.48 106.29 105 105 100.9
18/08/2024 16:29:23 88.78 88.77 92.4 89.9 89.1 85 101.59 104.65 106.03 105 105 100.9
18/08/2024 16:29:24 85.97 88.61 92.4 89.9 89.1 85 102.83 103.94 106.03 105 105 100.9
18/08/2024 16:29:25 87.57 87.7 92.4 89.9 89.1 85 104.79 104.62 106.03 105 105 100.9
18/08/2024 16:29:26 85.08 87.47 92.19 89.9 89.1 85 103.05 104.85 106.03 105 105 100.9
18/08/2024 16:29:27 88.88 88.28 92.19 89.8 89.1 85 105.5 104.71 106.03 105 105 100.9
18/08/2024 16:29:28 88.06 88.32 91.92 89.8 89.1 85 104.98 105.03 106.03 105 105 100.9
18/08/2024 16:29:29 88.12 88.58 91.2 89.8 89.1 85 105.96 105.93 106.03 105 105 100.9
18/08/2024 16:29:30 86.86 88.11 91.2 89.8 89.1 85 102.99 105.73 106.03 105 105 100.9
18/08/2024 16:29:31 88.77 88.28 91.2 89.8 89.1 85 105.69 105.88 105.93 104.9 105 100.9
18/08/2024 16:29:32 87.68 88.13 91.2 89.8 89.1 85 104.45 105.03 105.93 104.9 105 100.9
18/08/2024 16:29:33 85.06 88 91.2 89.8 89 85 102.88 105.31 105.93 104.9 105 100.9
18/08/2024 16:29:34 87.62 87.42 91.2 89.8 89 85 105.43 104.91 105.93 104.9 105 100.9
18/08/2024 16:29:35 88.56 88.33 91.2 89.8 89 85 104.22 105.15 105.93 104.9 105 100.9
18/08/2024 16:29:36 87.71 88.18 91.2 89.8 89 85 106.21 105.59 105.93 104.9 105 100.9
18/08/2024 16:29:37 88.19 88.32 91.2 89.7 89 85 103.57 105.87 105.93 104.9 105 100.9
18/08/2024 16:29:38 88.26 88.78 91.2 89.7 89 85 104.72 105.07 105.93 104.9 105 100.9
18/08/2024 16:29:39 85.82 88.19 91.2 89.7 89 85 102.45 104.91 105.93 104.9 105 100.9
18/08/2024 16:29:40 86.2 87.14 90.38 89.7 89 85 105 105.2 105.93 104.9 105 100.9
18/08/2024 16:29:41 86.46 86.66 89.04 89.7 89 85 104.46 104.86 105.93 104.9 105 100.9
18/08/2024 16:29:42 88.11 87.59 89.04 89.7 89 85 104.48 104.79 105.93 104.9 105 100.9
18/08/2024 16:29:43 87.56 87.67 89.04 89.7 89 85 105.24 105.38 105.93 104.9 105 100.9
18/08/2024 16:29:44 86.37 87.56 89.04 89.7 89 85 104.06 105.99 105.99 104.9 105 100.9
18/08/2024 16:29:45 88.79 88.39 89.04 89.7 89 85 103.8 104.39 105.99 104.9 105 100.9
18/08/2024 16:29:46 86.25 87.94 89.02 89.7 89 85 103.8 104.72 105.99 104.9 105 100.9
18/08/2024 16:29:47 86.27 87.03 88.78 89.6 89 85 104.89 104.92 105.99 104.9 105 100.9
18/08/2024 16:29:48 85.3 86.45 88.78 89.6 89 85 103.25 104.68 105.99 104.9 105 100.9
18/08/2024 16:29:49 88.86 88.07 88.78 89.6 89 85.1 107.48 106.81 106.81 104.9 105 100.9
18/08/2024 16:29:50 86.26 87.76 88.78 89.6 89 85.1 105.25 106.8 106.81 104.9 105 100.9
18/08/2024 16:29:51 88.46 88.42 88.78 89.6 89 85.1 103.94 106.24 106.81 104.9 105 100.9
18/08/2024 16:29:52 88.19 88.52 88.78 89.6 89 85.1 100.7 104.75 106.81 104.9 105 100.9
18/08/2024 16:29:53 85.99 88.11 88.78 89.6 89 85.1 105.3 104.57 106.81 104.9 105 101
18/08/2024 16:29:54 87.33 87.58 88.78 89.6 89 85.1 102.1 104.44 106.81 104.9 105 101
18/08/2024 16:29:55 88.09 88.13 88.78 89.6 89 85.1 99.69 103.18 106.81 104.9 105 101
18/08/2024 16:29:56 88.44 88.83 88.83 89.5 89 85.1 97.07 101.26 106.81 104.9 105 101
18/08/2024 16:29:57 73.97 88.28 88.83 89.5 89 85.1 79.64 99.11 106.81 104.8 105 101
18/08/2024 16:29:58 86.53 86.35 88.83 89.5 89 85.1 97.3 96.94 106.81 104.8 105 101
18/08/2024 16:29:59 83.51 85.33 88.83 89.5 88.9 85.1 85.31 96.19 106.81 104.8 105 101
18/08/2024 16:30:00 80.9 84.61 88.83 89.5 88.9 85.1 88.75 92.55 106.81 104.8 105 101
18/08/2024 16:30:01 79.2 82.95 88.83 89.5 88.9 85.1 82.44 90.73 106.81 104.8 105 101
18/08/2024 16:30:02 80.42 81.68 88.83 89.5 88.9 85.1 83.57 87.55 106.81 104.8 105 101
18/08/2024 16:30:03 81.83 81.67 88.83 89.4 88.9 85.1 84.72 85.41 106.81 104.8 105 101
18/08/2024 16:30:04 82.9 82.91 88.83 89.4 88.9 85.1 85.43 85.76 106.81 104.7 105 101
18/08/2024 16:30:05 79.22 82.4 88.83 89.4 88.9 85.1 82.77 85.25 106.81 104.7 105 101
18/08/2024 16:30:06 72.88 80.7 88.83 89.4 88.9 85.1 79.51 83.88 106.81 104.7 105 101
18/08/2024 16:30:07 79.67 78.96 88.83 89.4 88.9 85.1 93.75 92.94 106.81 104.7 105 101
18/08/2024 16:30:08 83.53 82.7 88.83 89.4 88.9 85.1 100.16 98.93 106.81 104.7 105 101
18/08/2024 16:30:09 85.27 84.63 88.83 89.4 88.9 85.1 101.54 100.84 106.81 104.7 104.9 101
18/08/2024 16:30:10 85 85.11 88.83 89.3 88.9 85.1 96.98 100.84 106.81 104.7 104.9 101
18/08/2024 16:30:11 84.4 85.24 88.83 89.3 88.9 85.1 101.84 101.19 106.81 104.7 104.9 101
18/08/2024 16:30:12 84.26 84.9 88.83 89.3 88.9 85.1 101.11 101.6 106.81 104.7 104.9 101
18/08/2024 16:30:13 83.62 84.7 88.83 89.3 88.9 85.1 101.11 102.14 106.81 104.6 104.9 101
18/08/2024 16:30:14 86.42 85.87 88.83 89.3 88.9 85.1 103.59 103.15 106.81 104.6 104.9 101
18/08/2024 16:30:15 88.05 87.42 88.83 89.3 88.9 85.1 101.94 103.42 106.81 104.6 104.9 101
18/08/2024 16:30:16 89.41 88.86 88.86 89.3 88.9 85.1 106.9 105.65 106.81 104.6 104.9 101
18/08/2024 16:30:17 91.75 91.15 91.15 89.3 88.9 85.1 108.15 108.42 108.42 104.7 104.9 101
18/08/2024 16:30:18 90.63 91.03 91.15 89.3 88.9 85.1 108.39 108.1 108.42 104.7 104.9 101
18/08/2024 16:30:19 90.2 90.82 91.15 89.3 88.9 85.1 106.71 107.94 108.42 104.7 104.9 101
18/08/2024 16:30:20 89.29 90.53 91.15 89.3 88.9 85.1 104.41 107.65 108.42 104.7 104.9 101
18/08/2024 16:30:21 90.85 90.54 91.15 89.3 88.9 85.1 108.52 107.98 108.42 104.7 104.9 101
18/08/2024 16:30:22 89.38 90.53 91.15 89.3 88.9 85.1 106.67 108.11 108.42 104.7 104.9 101
18/08/2024 16:30:23 90.2 90.43 91.15 89.3 88.9 85.1 106.9 107.62 108.42 104.7 104.9 101
18/08/2024 16:30:24 91.17 91 91.15 89.3 88.9 85.1 105.91 107.1 108.42 104.7 104.9 101
18/08/2024 16:30:25 90.27 91.11 91.15 89.4 88.9 85.1 104.04 106.25 108.42 104.7 104.9 101
18/08/2024 16:30:26 90.35 90.81 91.15 89.4 88.9 85.1 105.9 105.89 108.42 104.8 104.9 101
18/08/2024 16:30:27 90.8 91.09 91.15 89.4 88.9 85.1 108.24 108.34 108.42 104.8 105 101
18/08/2024 16:30:28 91.01 91.02 91.15 89.4 88.9 85.1 109.58 109.01 109.01 104.8 105 101
18/08/2024 16:30:29 89.29 90.81 91.15 89.4 88.9 85.1 104.13 109.14 109.14 104.8 105 101
18/08/2024 16:30:30 88.98 90.15 91.15 89.4 88.9 85.1 104.23 106.83 109.14 104.8 105 101
18/08/2024 16:30:31 89.99 90.13 91.15 89.4 88.9 85.1 103.5 105.31 109.14 104.8 105 101
18/08/2024 16:30:32 89.3 89.86 91.15 89.4 88.9 85.1 104.1 104.35 109.14 104.8 105 101
18/08/2024 16:30:33 88.38 89.73 91.15 89.4 88.9 85.1 105.41 105.76 109.14 104.8 105 101
18/08/2024 16:30:34 90.23 89.94 91.15 89.4 88.9 85.2 107.23 107.06 109.14 104.8 105 101
18/08/2024 16:30:35 90.22 90.37 91.15 89.4 88.9 85.2 105.61 106.76 109.14 104.8 105 101.1
18/08/2024 16:30:36 91.29 91.28 91.28 89.5 88.9 85.2 107.35 107.28 109.14 104.8 105 101.1
18/08/2024 16:30:37 91.06 91.44 91.44 89.5 88.9 85.2 110.27 109.36 109.36 104.9 105 101.1
18/08/2024 16:30:38 90.86 91.1 91.44 89.5 88.9 85.2 110.11 110.25 110.25 104.9 105 101.1
18/08/2024 16:30:39 94.53 93.53 93.53 89.5 88.9 85.2 107.21 110.16 110.25 104.9 105 101.1
18/08/2024 16:30:40 91.29 93.55 93.55 89.5 88.9 85.2 106.51 108.65 110.25 104.9 105 101.1
18/08/2024 16:30:41 92.78 93.05 93.55 89.5 89 85.2 105.74 107.23 110.25 104.9 105 101.1
18/08/2024 16:30:42 92.49 92.7 93.55 89.6 89 85.2 107.2 107.34 110.25 104.9 105 101.1
18/08/2024 16:30:43 90.88 92.6 93.55 89.6 89 85.2 106.82 107.55 110.25 104.9 105 101.1
18/08/2024 16:30:44 92.61 92.54 93.55 89.6 89 85.2 107.02 107.56 110.25 104.9 105 101.1
18/08/2024 16:30:45 91.92 92.83 93.55 89.6 89 85.2 105.46 107.06 110.25 104.9 105 101.1
18/08/2024 16:30:46 90.27 92.16 93.55 89.6 89 85.2 107.5 107.36 110.25 105 105 101.1
18/08/2024 16:30:47 90.64 91.13 93.55 89.6 89 85.2 104.34 107.08 110.25 105 105 101.1
18/08/2024 16:30:48 91.8 91.68 93.55 89.7 89 85.2 108.47 107.69 110.25 105 105 101.1
18/08/2024 16:30:49 88.78 91.27 93.55 89.7 89 85.2 105.54 107.6 110.25 105 105 101.1
18/08/2024 16:30:50 90.08 90.37 93.55 89.7 89 85.2 104.89 107.14 110.25 105 105 101.1
18/08/2024 16:30:51 95.34 94.55 94.55 89.7 89 85.2 110.65 109.52 110.25 105 105 101.1
18/08/2024 16:30:52 92.1 94.24 94.55 89.7 89 85.3 108.66 109.36 110.25 105 105 101.1
18/08/2024 16:30:53 90.83 92.95 94.55 89.7 89 85.3 107.67 109.68 110.25 105.1 105 101.2
18/08/2024 16:30:54 94.62 93.89 94.55 89.8 89 85.3 110.4 109.93 110.25 105.1 105 101.2
18/08/2024 16:30:55 93.36 94.08 94.55 89.8 89 85.3 105.42 109.54 110.25 105.1 105 101.2
18/08/2024 16:30:56 91.4 93.49 94.55 89.8 89 85.3 105.05 107.49 110.25 105.1 105 101.2
18/08/2024 16:30:57 93.5 93.47 94.55 89.8 89 85.3 106.54 107.43 110.25 105.1 105 101.2
18/08/2024 16:30:58 94.5 94.13 94.55 89.9 89 85.3 109.61 108.8 110.25 105.1 105 101.2
18/08/2024 16:30:59 90.32 94.04 94.55 89.9 89 85.3 105.65 109.02 110.25 105.1 105 101.2
18/08/2024 16:31:00 92.41 92.89 94.55 89.9 89 85.3 107.33 108.29 110.25 105.1 105 101.2
18/08/2024 16:31:01 92.63 92.63 94.55 89.9 89 85.3 107.22 107.41 110.25 105.2 105.1 101.2
18/08/2024 16:31:02 92.91 93.04 94.55 89.9 89 85.3 109.59 109.5 110.25 105.2 105.1 101.2
18/08/2024 16:31:03 92.71 93.56 94.55 89.9 89 85.3 107.71 109.63 110.25 105.2 105.1 101.2
18/08/2024 16:31:04 93.12 93.23 94.55 89.9 89 85.3 104.98 108.27 110.25 105.2 105.1 101.2
18/08/2024 16:31:05 89.76 92.86 94.55 89.9 89 85.3 105.79 106.64 110.25 105.2 105.1 101.2
18/08/2024 16:31:06 89.25 91.14 94.55 89.9 89 85.3 105.21 106.58 110.25 105.2 105.1 101.2
18/08/2024 16:31:07 92.73 92.01 94.55 90 89 85.3 107.5 107.53 110.25 105.2 105.1 101.2
18/08/2024 16:31:08 93.03 92.72 94.55 90 89.1 85.4 106.89 107.13 110.16 105.2 105.1 101.2
18/08/2024 16:31:09 94.81 94.38 94.55 90 89.1 85.4 105.51 107.57 109.93 105.2 105.1 101.2
18/08/2024 16:31:10 94.11 94.82 94.82 90 89.1 85.4 102.55 106.33 109.93 105.2 105.1 101.2
18/08/2024 16:31:11 91.1 93.72 94.82 90 89.1 85.4 107.95 106.8 109.93 105.3 105.1 101.2
18/08/2024 16:31:12 92.55 92.7 94.82 90.1 89.1 85.4 105.54 106.53 109.93 105.3 105.1 101.2
18/08/2024 16:31:13 91.03 92.69 94.82 90.1 89.1 85.4 105.43 106.63 109.93 105.3 105.1 101.2
18/08/2024 16:31:14 91.89 92.35 94.82 90.1 89.1 85.4 107.05 107.1 109.93 105.3 105.1 101.2
18/08/2024 16:31:15 91.96 92.15 94.82 90.1 89.1 85.4 106.95 107.34 109.93 105.3 105.1 101.3
18/08/2024 16:31:16 88.72 92.06 94.82 90.1 89.1 85.4 103.18 107.14 109.93 105.3 105.1 101.3
18/08/2024 16:31:17 89.85 91.36 94.82 90.1 89.1 85.4 105.35 105.66 109.93 105.3 105.1 101.3
18/08/2024 16:31:18 91.3 91.16 94.82 90.1 89.1 85.4 105.55 105.63 109.93 105.3 105.1 101.3
18/08/2024 16:31:19 91.11 91.29 94.82 90.1 89.1 85.4 104.28 105.88 109.93 105.3 105.1 101.3
18/08/2024 16:31:20 93.16 92.73 94.82 90.1 89.1 85.4 106.6 107.02 109.93 105.3 105.1 101.3
18/08/2024 16:31:21 95.6 95.05 95.05 90.1 89.1 85.4 105.4 106.03 109.93 105.3 105.1 101.3
18/08/2024 16:31:22 90.93 94.72 95.05 90.1 89.1 85.4 106.69 106.83 109.93 105.3 105.1 101.3
18/08/2024 16:31:23 91.31 92.89 95.05 90.1 89.1 85.4 105.67 106.8 109.93 105.3 105.1 101.3
18/08/2024 16:31:24 91.84 92.54 95.05 90.2 89.1 85.4 105.84 106.59 109.63 105.3 105.1 101.3
18/08/2024 16:31:25 91.27 91.84 95.05 90.2 89.1 85.4 105.94 106.37 109.63 105.3 105.1 101.3
18/08/2024 16:31:26 92.56 92.6 95.05 90.2 89.1 85.5 106.72 107.12 109.63 105.3 105.1 101.3
18/08/2024 16:31:27 91.71 92.81 95.05 90.2 89.1 85.5 105.91 107.34 109.63 105.3 105.1 101.3
18/08/2024 16:31:28 89.97 91.36 95.05 90.2 89.1 85.5 104.77 105.59 109.63 105.3 105.1 101.3
18/08/2024 16:31:29 89.41 90.54 95.05 90.2 89.1 85.5 105.1 105.62 109.63 105.3 105.1 101.3
18/08/2024 16:31:30 90.01 90.38 95.05 90.2 89.1 85.5 105.71 107.12 109.63 105.3 105.1 101.3
18/08/2024 16:31:31 91.01 90.88 95.05 90.2 89.1 85.5 110.03 109.09 109.63 105.3 105.1 101.3
18/08/2024 16:31:32 91.08 91.12 95.05 90.2 89.1 85.5 107.68 108.74 109.63 105.3 105.1 101.3
18/08/2024 16:31:33 88.83 91.08 95.05 90.2 89.1 85.5 105.19 108.6 109.09 105.3 105.1 101.3
18/08/2024 16:31:34 90.23 90.53 95.05 90.2 89.1 85.5 107.28 107.71 109.09 105.3 105.1 101.3
18/08/2024 16:31:35 90.34 90.47 95.05 90.2 89.1 85.5 104.47 106.91 109.09 105.3 105.1 101.3
18/08/2024 16:31:36 88.26 90.31 95.05 90.2 89.1 85.5 106.19 107.1 109.09 105.3 105.1 101.3
18/08/2024 16:31:37 87.92 89.07 95.05 90.2 89.1 85.5 105.62 106.42 109.09 105.3 105.1 101.3
18/08/2024 16:31:38 90.52 89.78 95.05 90.2 89.1 85.5 105.62 105.99 109.09 105.3 105.1 101.3
18/08/2024 16:31:39 90.24 90.24 95.05 90.2 89.1 85.5 107.5 107.47 109.09 105.4 105.1 101.3
18/08/2024 16:31:40 90.62 90.59 95.05 90.2 89.1 85.5 106.92 108.49 109.09 105.4 105.1 101.3
18/08/2024 16:31:41 91.47 91.16 95.05 90.2 89.1 85.5 107.69 107.93 109.09 105.4 105.1 101.3
18/08/2024 16:31:42 90.41 91.13 95.05 90.2 89.1 85.5 107.63 108.13 109.09 105.4 105.1 101.4
18/08/2024 16:31:43 90.44 91.22 95.05 90.2 89.1 85.5 107.97 109.22 109.22 105.4 105.1 101.4
18/08/2024 16:31:44 90.91 91.17 95.05 90.2 89.1 85.5 108.18 108.89 109.22 105.4 105.1 101.4
18/08/2024 16:31:45 90.45 90.99 95.05 90.2 89.1 85.5 106.91 107.9 109.22 105.4 105.1 101.4
18/08/2024 16:31:46 90.24 90.79 95.05 90.1 89.1 85.5 105.17 107.55 109.22 105.4 105.1 101.4
18/08/2024 16:31:47 89.79 90.58 95.05 90.1 89.1 85.5 104.73 106.45 109.22 105.4 105.1 101.4
18/08/2024 16:31:48 90.81 90.68 95.05 90.1 89.1 85.5 106.9 106.52 109.22 105.4 105.1 101.4
18/08/2024 16:31:49 89.83 90.68 95.05 90.1 89.1 85.5 105.79 107.05 109.22 105.4 105.1 101.4
18/08/2024 16:31:50 89.8 90.41 95.05 90.1 89.1 85.5 104.53 106.68 109.22 105.4 105.1 101.4
18/08/2024 16:31:51 91.15 91 94.72 90.1 89.1 85.5 109.4 108.4 109.22 105.4 105.1 101.4
18/08/2024 16:31:52 90.36 90.97 92.89 90.1 89.1 85.5 110.94 110.14 110.14 105.5 105.2 101.4
18/08/2024 16:31:53 94.86 93.75 93.75 90.2 89.1 85.6 109.71 110.17 110.17 105.5 105.2 101.4
18/08/2024 16:31:54 91.48 93.73 93.75 90.2 89.2 85.6 107.51 109.68 110.17 105.5 105.2 101.4
18/08/2024 16:31:55 92.68 92.82 93.75 90.2 89.2 85.6 106.7 108.52 110.17 105.5 105.2 101.4
18/08/2024 16:31:56 91.91 92.8 93.75 90.2 89.2 85.6 104.38 107.47 110.17 105.5 105.2 101.4
18/08/2024 16:31:57 90.77 92.3 93.75 90.2 89.2 85.6 102.99 105.85 110.17 105.5 105.2 101.4
18/08/2024 16:31:58 91.32 91.6 93.75 90.2 89.2 85.6 106.63 106.07 110.17 105.5 105.2 101.4
18/08/2024 16:31:59 91.35 91.46 93.75 90.2 89.2 85.6 105.88 106.85 110.17 105.5 105.2 101.4
18/08/2024 16:32:00 92.23 91.94 93.75 90.2 89.2 85.6 106.65 107.54 110.17 105.5 105.2 101.4
18/08/2024 16:32:01 92.73 92.56 93.75 90.2 89.2 85.6 105.76 106.36 110.17 105.5 105.2 101.4
18/08/2024 16:32:02 92.29 92.59 93.75 90.2 89.2 85.6 107.13 107.16 110.17 105.5 105.2 101.4
18/08/2024 16:32:03 89.92 92.45 93.75 90.2 89.2 85.6 106.65 107.51 110.17 105.5 105.2 101.4
18/08/2024 16:32:04 89.82 90.87 93.75 90.2 89.2 85.6 105.8 107.01 110.17 105.5 105.2 101.5
18/08/2024 16:32:05 92.74 92.28 93.75 90.2 89.2 85.6 109.55 109.09 110.17 105.6 105.2 101.5
18/08/2024 16:32:06 93.21 92.94 93.75 90.2 89.2 85.6 106.17 109.05 110.17 105.6 105.2 101.5
18/08/2024 16:32:07 92.15 93.04 93.75 90.2 89.2 85.6 106.71 107.81 110.17 105.6 105.2 101.5
18/08/2024 16:32:08 94.51 94.36 94.36 90.2 89.2 85.6 109.03 108.68 110.17 105.6 105.2 101.5
18/08/2024 16:32:09 95.02 95.28 95.28 90.3 89.2 85.6 108.72 109.02 110.17 105.6 105.2 101.5
18/08/2024 16:32:10 92.08 95.27 95.28 90.3 89.2 85.7 103.34 108.85 110.17 105.6 105.2 101.5
18/08/2024 16:32:11 91.2 93.45 95.28 90.3 89.2 85.7 107.38 107.29 110.17 105.6 105.2 101.5
18/08/2024 16:32:12 92.31 92.57 95.28 90.3 89.3 85.7 105.53 106.67 110.17 105.6 105.2 101.5
18/08/2024 16:32:13 91.5 92.77 95.28 90.3 89.3 85.7 105.75 106.77 110.17 105.6 105.2 101.5
18/08/2024 16:32:14 95.24 94.47 95.28 90.3 89.3 85.7 108.8 108.14 110.17 105.7 105.2 101.5
18/08/2024 16:32:15 94.01 94.51 95.28 90.4 89.3 85.7 107.05 108.14 110.17 105.7 105.2 101.5
18/08/2024 16:32:16 91.79 94.26 95.28 90.4 89.3 85.7 109.03 108.97 110.17 105.7 105.2 101.5
18/08/2024 16:32:17 92.15 93.17 95.28 90.4 89.3 85.7 108.58 109.73 110.17 105.7 105.2 101.5
18/08/2024 16:32:18 93.99 93.66 95.28 90.4 89.3 85.7 106.34 108.13 110.17 105.7 105.2 101.5
18/08/2024 16:32:19 91.09 93.59 95.28 90.4 89.3 85.7 106.22 107.06 110.17 105.7 105.2 101.5
18/08/2024 16:32:20 87.78 92.21 95.28 90.4 89.3 85.7 105.19 107.08 110.17 105.7 105.2 101.5
18/08/2024 16:32:21 93.33 92.54 95.28 90.4 89.3 85.7 107.37 107.31 110.17 105.7 105.3 101.5
18/08/2024 16:32:22 92.19 92.91 95.28 90.4 89.3 85.7 96.82 106.43 110.17 105.7 105.2 101.5
18/08/2024 16:32:23 92.52 92.52 95.28 90.5 89.3 85.7 105.17 104.76 109.73 105.7 105.3 101.5
18/08/2024 16:32:24 92.77 93.16 95.28 90.5 89.4 85.7 100.52 104.34 109.73 105.7 105.2 101.5
18/08/2024 16:32:25 90.64 92.58 95.28 90.5 89.4 85.7 106.54 105.84 109.73 105.7 105.3 101.5
18/08/2024 16:32:26 91.53 91.9 95.28 90.5 89.4 85.7 105.99 106.5 109.73 105.7 105.3 101.5
18/08/2024 16:32:27 93.66 93.27 95.28 90.5 89.4 85.7 106.29 106.91 109.73 105.7 105.3 101.5
18/08/2024 16:32:28 94.04 93.95 95.28 90.5 89.4 85.8 108.26 107.92 109.73 105.7 105.3 101.6
18/08/2024 16:32:29 92 93.8 95.28 90.5 89.4 85.8 105.93 107.78 109.73 105.7 105.3 101.6
18/08/2024 16:32:30 91.94 92.83 95.28 90.6 89.4 85.8 104.91 107.32 109.73 105.7 105.3 101.6
18/08/2024 16:32:31 90.34 92.13 95.28 90.6 89.4 85.8 108.4 107.57 109.73 105.7 105.3 101.6
18/08/2024 16:32:32 90.56 91.14 95.28 90.6 89.4 85.8 108.18 108.12 109.73 105.7 105.3 101.6
18/08/2024 16:32:33 90.68 91.74 95.28 90.6 89.4 85.8 105.02 108.28 109.73 105.7 105.3 101.6
18/08/2024 16:32:34 92.35 91.98 95.28 90.6 89.4 85.8 107.34 107.56 109.73 105.8 105.3 101.6
18/08/2024 16:32:35 93.69 93.15 95.28 90.6 89.4 85.8 105.04 107.03 109.73 105.8 105.3 101.6
18/08/2024 16:32:36 91.67 93.11 95.28 90.6 89.4 85.8 105.05 105.93 109.73 105.8 105.3 101.6
18/08/2024 16:32:37 91.36 92.84 95.28 90.6 89.4 85.8 106.94 106.97 109.73 105.8 105.3 101.6
18/08/2024 16:32:38 93.17 92.97 95.28 90.6 89.5 85.8 106.82 106.76 109.73 105.8 105.3 101.6
18/08/2024 16:32:39 93.58 93.56 95.27 90.6 89.5 85.8 105.76 106.72 109.73 105.8 105.3 101.6
18/08/2024 16:32:40 91.37 93.57 94.51 90.6 89.5 85.8 105.76 107.25 109.73 105.8 105.3 101.6
18/08/2024 16:32:41 91.12 92.33 94.51 90.6 89.5 85.8 107.93 107.4 109.73 105.8 105.3 101.6
18/08/2024 16:32:42 89.45 91.62 94.51 90.6 89.5 85.8 106.93 107.49 109.73 105.8 105.3 101.6
18/08/2024 16:32:43 90 90.83 94.51 90.6 89.5 85.8 109.89 109.91 109.91 105.8 105.3 101.6
18/08/2024 16:32:44 89.54 90.16 94.51 90.6 89.5 85.8 108.17 109.7 109.91 105.8 105.3 101.6
18/08/2024 16:32:45 91.92 91.52 94.26 90.6 89.5 85.8 104.41 108.22 109.91 105.8 105.3 101.6
18/08/2024 16:32:46 92.77 92.63 93.95 90.6 89.5 85.8 106.7 107.85 109.91 105.8 105.3 101.6
18/08/2024 16:32:47 91.08 92.24 93.95 90.6 89.5 85.8 103.35 106.24 109.91 105.8 105.3 101.6
18/08/2024 16:32:48 91.21 91.6 93.95 90.6 89.5 85.8 107.77 106.89 109.91 105.8 105.3 101.6
18/08/2024 16:32:49 91.05 91.32 93.95 90.6 89.5 85.9 105.41 106.75 109.91 105.8 105.3 101.6
18/08/2024 16:32:50 92.8 92.52 93.95 90.6 89.5 85.9 105.58 106.78 109.91 105.8 105.3 101.6
18/08/2024 16:32:51 92.56 93.13 93.95 90.6 89.5 85.9 107.75 107.33 109.91 105.8 105.3 101.6
18/08/2024 16:32:52 91.41 92.29 93.95 90.6 89.5 85.9 106.7 107.31 109.91 105.8 105.3 101.6
18/08/2024 16:32:53 91.3 92.07 93.95 90.6 89.5 85.9 103.7 107.21 109.91 105.8 105.3 101.6
18/08/2024 16:32:54 92.5 92.49 93.95 90.7 89.6 85.9 105.98 106.11 109.91 105.8 105.3 101.6
18/08/2024 16:32:55 88.77 92.19 93.95 90.6 89.6 85.9 103.3 106.06 109.91 105.8 105.3 101.7
18/08/2024 16:32:56 90.23 90.99 93.95 90.6 89.6 85.9 108.25 107.26 109.91 105.8 105.3 101.7
18/08/2024 16:32:57 90.88 90.84 93.95 90.6 89.6 85.9 108.49 108.7 109.91 105.8 105.3 101.7
18/08/2024 16:32:58 90.54 91.06 93.8 90.6 89.6 85.9 108.62 108.65 109.91 105.9 105.3 101.7
18/08/2024 16:32:59 90.23 90.46 93.57 90.6 89.6 85.9 106.28 108.25 109.91 105.9 105.3 101.7
18/08/2024 16:33:00 89.56 90.61 93.57 90.6 89.6 85.9 104.7 107.7 109.91 105.9 105.3 101.7
18/08/2024 16:33:01 89.91 90.09 93.57 90.6 89.6 85.9 107.38 107.15 109.91 105.9 105.4 101.7
18/08/2024 16:33:02 88.74 89.9 93.57 90.6 89.6 85.9 104.64 107.1 109.91 105.9 105.3 101.7
18/08/2024 16:33:03 89.05 89.49 93.57 90.6 89.6 85.9 105.22 106.48 109.91 105.9 105.4 101.7
18/08/2024 16:33:04 88.65 89.3 93.57 90.6 89.6 85.9 103.81 105.75 109.91 105.9 105.4 101.7
18/08/2024 16:33:05 91.16 90.6 93.57 90.6 89.6 85.9 109.25 108.62 109.91 105.9 105.4 101.7
18/08/2024 16:33:06 89.83 90.54 93.57 90.6 89.6 85.9 105.34 108.2 109.91 105.9 105.4 101.7
18/08/2024 16:33:07 89.51 90.18 93.57 90.6 89.6 85.9 106.81 107.95 109.91 105.9 105.4 101.7
18/08/2024 16:33:08 91.25 90.79 93.57 90.6 89.6 85.9 109.68 109.05 109.91 105.9 105.4 101.7
18/08/2024 16:33:09 90.46 90.9 93.57 90.6 89.6 85.9 107.32 109.25 109.91 105.9 105.4 101.7
18/08/2024 16:33:10 89.22 90.93 93.13 90.6 89.6 85.9 104.66 108.63 109.91 105.9 105.4 101.7
18/08/2024 16:33:11 90.62 90.56 93.13 90.6 89.6 85.9 107.95 107.69 109.91 105.9 105.4 101.7
18/08/2024 16:33:12 90.1 90.34 93.13 90.6 89.6 85.9 104.95 107 109.91 105.9 105.4 101.7
18/08/2024 16:33:13 88.99 90.25 93.13 90.6 89.6 85.9 104.29 106.09 109.7 105.9 105.4 101.7
18/08/2024 16:33:14 89.8 90.03 93.13 90.6 89.6 85.9 106.87 106.89 109.25 105.9 105.4 101.7
18/08/2024 16:33:15 89.04 89.65 93.13 90.6 89.6 85.9 105.06 106.3 109.25 105.9 105.4 101.7
18/08/2024 16:33:16 90.48 90.16 93.13 90.6 89.6 85.9 107.38 107.34 109.25 106 105.4 101.7
18/08/2024 16:33:17 89.8 90.15 93.13 90.6 89.6 85.9 110.17 109.78 109.78 106 105.4 101.7
18/08/2024 16:33:18 90.27 90.38 93.13 90.6 89.6 85.9 109.12 109.77 109.78 106 105.4 101.7
18/08/2024 16:33:19 90.83 90.84 93.13 90.6 89.6 86 107.34 109.79 109.79 106 105.4 101.8
18/08/2024 16:33:20 90.98 91.34 93.13 90.6 89.6 86 107.62 109.62 109.79 106 105.4 101.8
18/08/2024 16:33:21 91.01 91.35 92.49 90.7 89.6 86 108.52 108.73 109.79 106 105.4 101.8
18/08/2024 16:33:22 89.31 90.88 92.49 90.7 89.6 86 106.28 107.76 109.79 106 105.4 101.8
18/08/2024 16:33:23 90.34 90.49 92.49 90.7 89.6 86 105.38 107.31 109.79 106 105.4 101.8
18/08/2024 16:33:24 89.67 90.36 92.19 90.7 89.6 86 106.3 106.96 109.79 106 105.4 101.8
18/08/2024 16:33:25 90.53 90.58 91.35 90.7 89.6 86 105 106.39 109.79 106 105.4 101.8
18/08/2024 16:33:26 89.67 90.77 91.35 90.7 89.6 86 106.41 107.19 109.79 106.1 105.4 101.8
18/08/2024 16:33:27 89.85 90.36 91.35 90.7 89.6 86 105.8 106.77 109.79 106 105.4 101.8
18/08/2024 16:33:28 90.94 90.75 91.35 90.7 89.6 86 108.91 108.4 109.79 106.1 105.4 101.8
18/08/2024 16:33:29 91.56 91.41 91.41 90.7 89.6 86 110.1 109.56 109.79 106.1 105.4 101.8
18/08/2024 16:33:30 89.46 91.18 91.41 90.7 89.6 86 106.77 109.67 109.79 106.1 105.4 101.8
18/08/2024 16:33:31 90.51 90.67 91.41 90.7 89.6 86 110.05 109.64 109.79 106.1 105.4 101.8
18/08/2024 16:33:32 89.57 90.41 91.41 90.7 89.6 86 106.57 109.25 109.79 106.1 105.4 101.8
18/08/2024 16:33:33 88.25 90.23 91.41 90.7 89.6 86 104.38 108.01 109.79 106.1 105.4 101.8
18/08/2024 16:33:34 88.92 89.48 91.41 90.6 89.6 86 105.6 107.1 109.79 106.1 105.4 101.8
18/08/2024 16:33:35 89.83 90.04 91.41 90.6 89.6 86 106.52 106.78 109.79 106.1 105.4 101.8
18/08/2024 16:33:36 90.95 90.56 91.41 90.6 89.6 86 106.35 107.47 109.79 106.1 105.4 101.8
18/08/2024 16:33:37 89.94 90.49 91.41 90.6 89.7 86 107 106.99 109.79 106.1 105.4 101.8
18/08/2024 16:33:38 89.18 90.35 91.41 90.6 89.7 86 107.2 107.18 109.79 106.1 105.4 101.8
18/08/2024 16:33:39 89.86 89.98 91.41 90.6 89.7 86 107.41 107.85 109.79 106.1 105.4 101.8
18/08/2024 16:33:40 88.09 90.03 91.41 90.6 89.7 86 106.09 108.38 109.79 106.1 105.4 101.8
18/08/2024 16:33:41 89.89 89.6 91.41 90.6 89.7 86 109.85 109.17 109.79 106.2 105.5 101.8
18/08/2024 16:33:42 90.54 90.5 91.41 90.6 89.7 86 107.65 108.82 109.79 106.2 105.5 101.9
18/08/2024 16:33:43 89.73 90.65 91.41 90.6 89.7 86 107.78 109.48 109.79 106.2 105.5 101.9
18/08/2024 16:33:44 90.26 90.44 91.41 90.6 89.7 86 105.65 107.99 109.79 106.2 105.5 101.9
18/08/2024 16:33:45 89.53 90.24 91.41 90.6 89.7 86 106.96 107.31 109.79 106.2 105.5 101.9
18/08/2024 16:33:46 89.17 90.04 91.41 90.6 89.7 86 105.23 107.12 109.79 106.2 105.5 101.9
18/08/2024 16:33:47 90.4 90.24 91.41 90.6 89.7 86 105.9 106.89 109.79 106.2 105.5 101.9
18/08/2024 16:33:48 90.42 90.5 91.41 90.6 89.7 86 106.89 106.78 109.79 106.2 105.5 101.9
18/08/2024 16:33:49 90.26 90.48 91.41 90.6 89.7 86 106.5 107.18 109.67 106.2 105.5 101.9
18/08/2024 16:33:50 89.2 90.59 91.41 90.6 89.7 86 104.43 107.08 109.67 106.2 105.5 101.9
18/08/2024 16:33:51 93.44 92.65 92.65 90.6 89.7 86 109.48 108.25 109.67 106.2 105.5 101.9
18/08/2024 16:33:52 90.62 92.37 92.65 90.6 89.7 86.1 110.02 110.12 110.12 106.3 105.5 101.9
18/08/2024 16:33:53 89.76 91.27 92.65 90.6 89.7 86.1 107.49 109.46 110.12 106.3 105.5 101.9
18/08/2024 16:33:54 89.89 90.72 92.65 90.6 89.7 86.1 109.09 109.52 110.12 106.3 105.5 101.9
18/08/2024 16:33:55 90.49 90.54 92.65 90.6 89.7 86.1 108.17 108.68 110.12 106.3 105.5 101.9
18/08/2024 16:33:56 88.71 90.37 92.65 90.6 89.7 86.1 106.05 108.93 110.12 106.3 105.5 101.9
18/08/2024 16:33:57 88.75 89.9 92.65 90.6 89.7 86.1 107.4 107.91 110.12 106.3 105.5 101.9
18/08/2024 16:33:58 88.49 88.86 92.65 90.6 89.7 86.1 105.96 107.13 110.12 106.3 105.5 101.9
18/08/2024 16:33:59 89.14 89.08 92.65 90.6 89.7 86.1 104.67 106.73 110.12 106.3 105.5 101.9
18/08/2024 16:34:00 89.06 89.61 92.65 90.6 89.7 86.1 106.06 107.2 110.12 106.3 105.5 101.9
18/08/2024 16:34:01 89.06 89.24 92.65 90.6 89.7 86.1 106.32 106.35 110.12 106.3 105.5 101.9
18/08/2024 16:34:02 90.12 90.01 92.65 90.6 89.7 86.1 108.96 108.79 110.12 106.3 105.5 101.9
18/08/2024 16:34:03 88.06 90.02 92.65 90.6 89.7 86.1 105.61 108.69 110.12 106.3 105.5 101.9
18/08/2024 16:34:04 89.94 89.84 92.65 90.6 89.7 86.1 106.74 107.47 110.12 106.3 105.5 101.9
18/08/2024 16:34:05 88.04 89.58 92.65 90.6 89.7 86.1 101.28 106.91 110.12 106.3 105.5 101.9
18/08/2024 16:34:06 88.26 89.16 92.65 90.6 89.7 86.1 107.16 107.22 110.12 106.3 105.5 101.9
18/08/2024 16:34:07 90 89.42 92.65 90.6 89.7 86.1 103.68 106.27 110.12 106.3 105.5 101.9
18/08/2024 16:34:08 88.73 89.39 92.65 90.6 89.7 86.1 106.88 106.38 110.12 106.3 105.5 102
18/08/2024 16:34:09 89.13 89.41 92.65 90.6 89.7 86.1 105.93 106.55 110.12 106.4 105.5 102
18/08/2024 16:34:10 89.96 90.01 92.65 90.6 89.7 86.1 104.81 107.15 110.12 106.4 105.5 102
18/08/2024 16:34:11 90.25 90.4 92.65 90.6 89.7 86.1 108.19 107.43 110.12 106.4 105.5 102
18/08/2024 16:34:12 89.45 90.05 92.65 90.6 89.7 86.1 105.74 107.19 110.12 106.4 105.5 102
18/08/2024 16:34:13 89.03 89.83 92.65 90.6 89.7 86.1 106.12 107.08 110.12 106.4 105.5 102
18/08/2024 16:34:14 89.27 89.47 92.65 90.6 89.7 86.1 107.42 107.34 110.12 106.4 105.5 102
18/08/2024 16:34:15 88.08 89.38 92.65 90.6 89.7 86.1 107.65 107.93 110.12 106.4 105.5 102
18/08/2024 16:34:16 90.12 89.83 92.65 90.6 89.7 86.1 105.5 108.09 110.12 106.4 105.5 102
18/08/2024 16:34:17 90.1 89.9 92.65 90.6 89.7 86.1 105.52 106.56 110.12 106.4 105.5 102
18/08/2024 16:34:18 90.2 90.19 92.65 90.6 89.7 86.1 105.99 106.16 110.12 106.4 105.5 102
18/08/2024 16:34:19 91.21 91.01 92.65 90.6 89.7 86.1 106.74 106.71 110.12 106.4 105.5 102
18/08/2024 16:34:20 90.4 90.92 92.65 90.6 89.7 86.1 108.85 108.44 110.12 106.4 105.5 102
18/08/2024 16:34:21 90.41 90.67 92.37 90.6 89.7 86.1 106.97 107.89 110.12 106.4 105.5 102
18/08/2024 16:34:22 89.79 90.44 91.27 90.6 89.7 86.1 105.89 107.36 109.52 106.4 105.5 102
18/08/2024 16:34:23 89.71 90.36 91.01 90.6 89.7 86.1 106.08 107.49 109.52 106.4 105.5 102
18/08/2024 16:34:24 90.82 90.67 91.01 90.7 89.7 86.1 107.7 108.02 108.93 106.5 105.6 102
18/08/2024 16:34:25 91.37 91.28 91.28 90.7 89.7 86.1 108.98 108.76 108.93 106.5 105.6 102
18/08/2024 16:34:26 89.76 91.51 91.51 90.7 89.7 86.1 107.11 108.92 108.92 106.5 105.6 102
18/08/2024 16:34:27 90.08 90.74 91.51 90.7 89.7 86.1 104.98 107.78 108.92 106.5 105.6 102
18/08/2024 16:34:28 90.62 90.87 91.51 90.7 89.7 86.1 106.83 106.85 108.92 106.5 105.6 102
18/08/2024 16:34:29 87.43 90.17 91.51 90.7 89.7 86.2 106.96 107.08 108.92 106.5 105.6 102
18/08/2024 16:34:30 93.16 92.19 92.19 90.7 89.7 86.2 108.66 108.6 108.92 106.5 105.6 102
18/08/2024 16:34:31 92.8 93.22 93.22 90.7 89.7 86.2 108.46 108.7 108.92 106.5 105.6 102
18/08/2024 16:34:32 91.61 92.19 93.22 90.7 89.7 86.2 106.46 108.08 108.92 106.5 105.6 102
18/08/2024 16:34:33 92.71 92.8 93.22 90.7 89.7 86.2 108.58 108.34 108.92 106.5 105.6 102
18/08/2024 16:34:34 92.05 93.21 93.22 90.8 89.7 86.2 107.67 108.66 108.92 106.5 105.6 102.1
18/08/2024 16:34:35 92.3 92.7 93.22 90.8 89.7 86.2 108.62 108.94 108.94 106.6 105.6 102.1
18/08/2024 16:34:36 90.93 92.07 93.22 90.8 89.7 86.2 106.17 108.43 108.94 106.6 105.6 102.1
18/08/2024 16:34:37 91.37 91.72 93.22 90.8 89.7 86.2 106.81 107.57 108.94 106.6 105.6 102.1
18/08/2024 16:34:38 95.2 94.3 94.3 90.8 89.7 86.2 108 108.04 108.94 106.6 105.6 102.1
18/08/2024 16:34:39 90.79 94.36 94.36 90.8 89.7 86.2 105.87 107.33 108.94 106.6 105.6 102.1
18/08/2024 16:34:40 93.74 93.64 94.36 90.9 89.7 86.2 107.8 107.88 108.94 106.6 105.6 102.1
18/08/2024 16:34:41 92.06 93.34 94.36 90.9 89.8 86.2 109.52 109.23 109.23 106.6 105.6 102.1
18/08/2024 16:34:42 93.33 93.38 94.36 90.9 89.8 86.2 107.68 108.78 109.23 106.6 105.6 102.1
18/08/2024 16:34:43 93.24 94.17 94.36 90.9 89.8 86.2 106.93 108.82 109.23 106.6 105.6 102.1
18/08/2024 16:34:44 91.74 93 94.36 90.9 89.8 86.2 107.58 108.32 109.23 106.6 105.6 102.1
18/08/2024 16:34:45 91.76 92.54 94.36 90.9 89.8 86.2 106.1 107.45 109.23 106.6 105.6 102.1
18/08/2024 16:34:46 93.08 92.93 94.36 90.9 89.8 86.2 109.81 109.12 109.23 106.7 105.6 102.1
18/08/2024 16:34:47 93.29 93.51 94.36 91 89.8 86.2 106.53 108.77 109.23 106.7 105.6 102.1
18/08/2024 16:34:48 94.07 94.04 94.36 91 89.8 86.3 107.03 107.49 109.23 106.7 105.6 102.1
18/08/2024 16:34:49 92.39 93.99 94.36 91 89.8 86.3 107.67 107.88 109.23 106.7 105.6 102.1
18/08/2024 16:34:50 92.08 93.23 94.36 91 89.8 86.3 104.33 107.83 109.23 106.7 105.6 102.1
18/08/2024 16:34:51 90.45 92.55 94.36 91 89.8 86.3 109.52 108.55 109.23 106.7 105.6 102.1
18/08/2024 16:34:52 89.04 91.25 94.36 91 89.8 86.3 108.02 108.48 109.23 106.7 105.6 102.1
18/08/2024 16:34:53 91.75 91.54 94.36 91 89.8 86.3 107.78 108.95 109.23 106.7 105.6 102.1
18/08/2024 16:34:54 92.34 92 94.36 91 89.8 86.3 107.19 108.2 109.23 106.7 105.6 102.1
18/08/2024 16:34:55 94.28 93.75 94.36 91.1 89.8 86.3 106.46 107.33 109.23 106.7 105.7 102.1
18/08/2024 16:34:56 92.26 93.61 94.36 91.1 89.8 86.3 107.29 108 109.23 106.8 105.7 102.1
18/08/2024 16:34:57 91.81 92.93 94.36 91.1 89.8 86.3 107.81 108.36 109.23 106.8 105.7 102.1
18/08/2024 16:34:58 91.52 92.58 94.36 91.1 89.8 86.3 108.07 108.08 109.23 106.8 105.7 102.2
18/08/2024 16:34:59 87.66 91.7 94.36 91.1 89.8 86.3 95.96 107.52 109.23 106.8 105.7 102.2
18/08/2024 16:35:00 87.33 89.63 94.36 91.1 89.8 86.3 104.66 104.59 109.23 106.8 105.7 102.2
18/08/2024 16:35:01 93.74 92.73 94.36 91.1 89.8 86.3 106.62 106.75 109.23 106.8 105.7 102.2
18/08/2024 16:35:02 92.21 92.64 94.36 91.2 89.8 86.3 108.59 108.35 109.23 106.8 105.7 102.2
18/08/2024 16:35:03 92.09 92.87 94.36 91.2 89.8 86.3 107.77 109.14 109.23 106.9 105.7 102.2
18/08/2024 16:35:04 92.2 92.89 94.36 91.2 89.8 86.3 106.15 107.91 109.23 106.9 105.7 102.2
18/08/2024 16:35:05 91.98 92.49 94.36 91.2 89.8 86.3 106.33 107.16 109.23 106.9 105.7 102.2
18/08/2024 16:35:06 91.96 92.31 94.36 91.2 89.9 86.3 107.67 107.66 109.23 106.9 105.7 102.2
18/08/2024 16:35:07 91.5 91.96 94.36 91.2 89.9 86.3 104.95 107.65 109.23 106.9 105.7 102.2
18/08/2024 16:35:08 90.4 91.82 94.36 91.2 89.9 86.3 108.89 108.39 109.23 106.9 105.7 102.2
18/08/2024 16:35:09 92.58 92.32 94.17 91.3 89.9 86.3 106.48 107.85 109.23 106.9 105.7 102.2
18/08/2024 16:35:10 91.67 92.62 94.17 91.3 89.9 86.3 106.47 107.41 109.23 106.9 105.7 102.2
18/08/2024 16:35:11 93.12 92.78 94.17 91.3 89.9 86.3 107.83 107.81 109.14 107 105.7 102.2
18/08/2024 16:35:12 92.27 92.83 94.17 91.3 89.9 86.4 106.33 107.36 109.14 107 105.7 102.2
18/08/2024 16:35:13 91.98 92.98 94.04 91.3 89.9 86.4 106.81 107.83 109.14 107 105.7 102.2
18/08/2024 16:35:14 93.13 93.28 94.04 91.3 89.9 86.4 107.29 107.95 109.14 107 105.7 102.2
18/08/2024 16:35:15 92 92.63 94.04 91.4 89.9 86.4 108.4 108.42 109.14 107 105.7 102.2
18/08/2024 16:35:16 91.77 92.52 94.04 91.4 89.9 86.4 105.55 108.22 109.14 107 105.7 102.2
18/08/2024 16:35:17 91.68 91.97 94.04 91.4 89.9 86.4 106.5 107.14 109.14 107 105.7 102.2
18/08/2024 16:35:18 91.89 92.27 93.99 91.4 89.9 86.4 107.65 107.59 109.14 107 105.7 102.2
18/08/2024 16:35:19 92.48 92.7 93.75 91.4 89.9 86.4 105.95 107.12 109.14 107 105.7 102.2
18/08/2024 16:35:20 91.54 92.03 93.75 91.4 89.9 86.4 106.52 106.84 109.14 107 105.7 102.2
18/08/2024 16:35:21 93.09 92.74 93.75 91.4 89.9 86.4 110.22 109.43 109.43 107 105.7 102.2
18/08/2024 16:35:22 94.66 94.3 94.3 91.4 89.9 86.4 108.11 109.51 109.51 107 105.7 102.2
18/08/2024 16:35:23 94.28 94.62 94.62 91.4 89.9 86.4 108.1 108.74 109.51 107 105.7 102.2
18/08/2024 16:35:24 90.62 94.52 94.62 91.4 89.9 86.4 106.55 108.41 109.51 107 105.7 102.2
18/08/2024 16:35:25 92.35 93.05 94.62 91.4 89.9 86.4 106.88 107.51 109.51 107 105.7 102.3
18/08/2024 16:35:26 94.4 93.8 94.62 91.4 89.9 86.4 109.35 108.86 109.51 107 105.7 102.3
18/08/2024 16:35:27 93.3 94.12 94.62 91.5 89.9 86.4 107.8 109.16 109.51 107 105.7 102.3
18/08/2024 16:35:28 90.35 93.43 94.62 91.5 89.9 86.4 110.62 110.19 110.19 107 105.7 102.3
18/08/2024 16:35:29 90.23 91.75 94.62 91.5 89.9 86.4 105.78 109.7 110.19 107 105.7 102.3
18/08/2024 16:35:30 90.47 91.03 94.62 91.5 89.9 86.4 106.55 108.08 110.19 107 105.7 102.3
18/08/2024 16:35:31 90.85 90.94 94.62 91.5 89.9 86.4 107.69 107.82 110.19 107.1 105.7 102.3
18/08/2024 16:35:32 90.68 90.99 94.62 91.5 89.9 86.4 106.21 107.35 110.19 107.1 105.7 102.3
18/08/2024 16:35:33 89.35 90.88 94.62 91.5 89.9 86.4 104.97 107.18 110.19 107.1 105.7 102.3
18/08/2024 16:35:34 89.84 90.24 94.62 91.5 89.9 86.5 105.32 106.18 110.19 107.1 105.7 102.3
18/08/2024 16:35:35 89.76 90.23 94.62 91.5 89.9 86.5 106.08 106.56 110.19 107.1 105.7 102.3
18/08/2024 16:35:36 90.29 90.15 94.62 91.5 89.9 86.5 106.76 106.61 110.19 107.1 105.7 102.3
18/08/2024 16:35:37 91.43 91.08 94.62 91.5 89.9 86.5 109.16 108.82 110.19 107.1 105.8 102.3
18/08/2024 16:35:38 90.27 91.02 94.62 91.5 89.9 86.5 107.61 107.95 110.19 107 105.8 102.3
18/08/2024 16:35:39 93.22 92.77 94.62 91.5 90 86.5 108.83 109 110.19 107 105.8 102.3
18/08/2024 16:35:40 91.33 93.09 94.62 91.5 90 86.5 107.49 109.82 110.19 107 105.8 102.3
18/08/2024 16:35:41 92.98 92.88 94.62 91.5 90 86.5 107.95 108.2 110.19 107.1 105.8 102.3
18/08/2024 16:35:42 91.47 92.8 94.62 91.5 90 86.5 106.89 107.9 110.19 107.1 105.8 102.3
18/08/2024 16:35:43 90.22 92.01 94.62 91.5 90 86.5 106.01 107.71 110.19 107.1 105.8 102.3
18/08/2024 16:35:44 90.64 91.41 94.62 91.4 90 86.5 106.31 107.15 110.19 107 105.8 102.3
18/08/2024 16:35:45 90.09 90.99 94.62 91.4 90 86.5 104.23 106.26 110.19 107 105.8 102.3
18/08/2024 16:35:46 89.73 90.59 94.62 91.4 90 86.5 106.84 106.55 110.19 107 105.8 102.3
18/08/2024 16:35:47 90.46 90.45 94.62 91.4 90 86.5 105.05 106.59 110.19 107 105.8 102.3
18/08/2024 16:35:48 92.66 91.81 94.62 91.4 90 86.5 109.97 108.88 110.19 107.1 105.8 102.3
18/08/2024 16:35:49 92.57 92.38 94.62 91.5 90 86.5 106.58 108.92 110.19 107.1 105.8 102.3
18/08/2024 16:35:50 93.29 93.21 94.62 91.5 90 86.5 107.11 108.07 110.19 107.1 105.8 102.3
18/08/2024 16:35:51 92.03 92.91 94.62 91.4 90 86.5 108.02 108.08 110.19 107 105.8 102.4
18/08/2024 16:35:52 91.83 92.51 94.62 91.4 90 86.5 106.74 107.69 110.19 107 105.8 102.4
18/08/2024 16:35:53 93.08 92.95 94.52 91.5 90 86.5 107.67 108.49 110.19 107 105.8 102.4
18/08/2024 16:35:54 91.74 92.62 94.12 91.4 90 86.5 107.4 108.21 110.19 107 105.8 102.4
18/08/2024 16:35:55 91.24 92.29 94.12 91.4 90 86.5 108.31 108.6 110.19 107 105.8 102.4
18/08/2024 16:35:56 91.25 92.1 94.12 91.4 90 86.5 105.31 108.28 110.19 107 105.8 102.4
18/08/2024 16:35:57 92.7 92.84 93.43 91.4 90 86.5 107.14 107.46 110.19 107 105.8 102.4
18/08/2024 16:35:58 90.07 91.97 93.21 91.4 90 86.5 107.92 107.79 109.82 107 105.8 102.4
18/08/2024 16:35:59 91.86 91.63 93.21 91.4 90 86.5 107.87 108.37 109.82 107 105.8 102.4
18/08/2024 16:36:00 88.94 91.42 93.21 91.4 90 86.5 106.91 108.47 109.82 107 105.8 102.4
18/08/2024 16:36:01 92.04 91.65 93.21 91.4 90 86.6 109.29 109.06 109.82 107 105.8 102.4
18/08/2024 16:36:02 93.17 92.82 93.21 91.4 90 86.6 109.19 109.43 109.82 107 105.8 102.4
18/08/2024 16:36:03 94.11 93.83 93.83 91.4 90 86.6 106.62 109.28 109.82 107 105.8 102.4
18/08/2024 16:36:04 93.98 94.71 94.71 91.4 90 86.6 107.69 108.55 109.82 107 105.9 102.4
18/08/2024 16:36:05 90.45 93.49 94.71 91.4 90 86.6 107.95 108.3 109.82 107.1 105.9 102.4
18/08/2024 16:36:06 90.54 91.91 94.71 91.4 90 86.6 107.49 108.41 109.82 107.1 105.9 102.4
18/08/2024 16:36:07 89.36 91.39 94.71 91.4 90 86.6 104.91 107.96 109.82 107.1 105.9 102.4
18/08/2024 16:36:08 87.49 89.79 94.71 91.4 90 86.6 99.83 105.84 109.82 107 105.9 102.4
18/08/2024 16:36:09 89.35 89.26 94.71 91.4 90 86.6 103.64 104.57 109.82 107 105.9 102.4
18/08/2024 16:36:10 90.22 89.95 94.71 91.4 90 86.6 107.76 107.07 109.43 107 105.9 102.4
18/08/2024 16:36:11 93.51 92.61 94.71 91.4 90.1 86.6 110.01 109.28 109.43 107.1 105.9 102.4
18/08/2024 16:36:12 90.67 92.5 94.71 91.4 90.1 86.6 105.87 108.88 109.43 107.1 105.9 102.4
18/08/2024 16:36:13 90.67 91.52 94.71 91.4 90.1 86.6 106.03 107.62 109.43 107.1 105.9 102.4
18/08/2024 16:36:14 91.23 91.43 94.71 91.4 90.1 86.6 106.43 107.05 109.43 107.1 105.9 102.4
18/08/2024 16:36:15 92.25 92 94.71 91.4 90.1 86.6 107.46 107.61 109.43 107.1 105.9 102.4
18/08/2024 16:36:16 92.28 92.22 94.71 91.4 90.1 86.6 106.22 107.09 109.43 107.1 105.9 102.4
18/08/2024 16:36:17 90.82 92.31 94.71 91.4 90.1 86.6 107.51 108.43 109.43 107.1 105.9 102.4
18/08/2024 16:36:18 90.81 91.64 94.71 91.4 90.1 86.6 107.46 107.48 109.43 107.1 105.9 102.5
18/08/2024 16:36:19 91.81 91.66 94.71 91.4 90.1 86.6 106.85 107.39 109.43 107.1 105.9 102.5
18/08/2024 16:36:20 92.69 92.74 94.71 91.4 90.1 86.6 106.12 107.68 109.43 107.1 105.9 102.5
18/08/2024 16:36:21 91.92 92.44 94.71 91.3 90.1 86.6 108.18 107.97 109.43 107.1 105.9 102.5
18/08/2024 16:36:22 92.96 93.08 94.71 91.3 90.1 86.6 105.96 107.6 109.43 107.1 105.9 102.5
18/08/2024 16:36:23 93.92 93.98 94.71 91.4 90.1 86.6 108.98 108.53 109.43 107.1 105.9 102.5
18/08/2024 16:36:24 92.46 93.84 94.71 91.4 90.1 86.6 106.74 108.5 109.43 107.1 105.9 102.5
18/08/2024 16:36:25 89.96 92.62 94.71 91.4 90.1 86.6 104.31 107.39 109.43 107.1 105.9 102.5
18/08/2024 16:36:26 93.34 92.81 94.71 91.4 90.1 86.7 107.96 107.62 109.43 107.1 105.9 102.5
18/08/2024 16:36:27 91.83 92.78 94.71 91.4 90.1 86.7 105.27 107.56 109.43 107.1 105.9 102.5
18/08/2024 16:36:28 92.37 92.81 94.71 91.4 90.1 86.7 107.05 106.87 109.43 107.1 105.9 102.5
18/08/2024 16:36:29 91.4 92.27 94.71 91.4 90.1 86.7 108.52 108.05 109.43 107.1 105.9 102.5
18/08/2024 16:36:30 90.33 91.86 94.71 91.4 90.1 86.7 108.86 109.23 109.43 107.1 105.9 102.5
18/08/2024 16:36:31 90.11 91.08 94.71 91.4 90.1 86.7 107.94 108.75 109.43 107.1 105.9 102.5
18/08/2024 16:36:32 89.91 90.46 94.71 91.4 90.1 86.7 106.41 108.23 109.28 107.1 105.9 102.5
18/08/2024 16:36:33 91.06 91.12 94.71 91.4 90.1 86.7 106.43 107.54 109.28 107.1 105.9 102.5
18/08/2024 16:36:34 92.53 92.29 93.98 91.4 90.1 86.7 107.54 107.59 109.28 107.1 105.9 102.5
18/08/2024 16:36:35 95.63 94.68 94.68 91.4 90.2 86.7 109.61 109.19 109.28 107.1 105.9 102.5
18/08/2024 16:36:36 91.33 94.48 94.68 91.4 90.2 86.7 107.42 109.06 109.28 107.1 105.9 102.5
18/08/2024 16:36:37 93.48 93.57 94.68 91.4 90.2 86.7 109.77 109.47 109.47 107.2 105.9 102.5
18/08/2024 16:36:38 93.14 93.89 94.68 91.4 90.2 86.7 107.55 108.93 109.47 107.2 105.9 102.5
18/08/2024 16:36:39 95.5 94.83 94.83 91.5 90.2 86.7 107.83 108.25 109.47 107.2 106 102.5
18/08/2024 16:36:40 91.31 94.72 94.83 91.5 90.2 86.7 106.14 108.36 109.47 107.2 106 102.5
18/08/2024 16:36:41 90.32 92.79 94.83 91.5 90.2 86.7 107.23 107.46 109.47 107.2 106 102.5
18/08/2024 16:36:42 92.06 92.11 94.83 91.5 90.2 86.7 106.74 107.22 109.47 107.2 106 102.5
18/08/2024 16:36:43 93.62 93.26 94.83 91.5 90.2 86.7 107.91 107.93 109.47 107.2 106 102.5
18/08/2024 16:36:44 93.83 94.07 94.83 91.5 90.2 86.7 108.8 108.95 109.47 107.2 106 102.6
18/08/2024 16:36:45 90.19 93.38 94.83 91.5 90.2 86.7 109.51 109.62 109.62 107.2 106 102.6
18/08/2024 16:36:46 88.84 91.65 94.83 91.5 90.2 86.7 105.15 109.14 109.62 107.2 106 102.6
18/08/2024 16:36:47 90.45 90.4 94.83 91.5 90.2 86.7 106.24 107.44 109.62 107.2 106 102.6
18/08/2024 16:36:48 90.4 90.59 94.83 91.5 90.2 86.7 107.8 107.57 109.62 107.2 106 102.6
18/08/2024 16:36:49 90.4 90.65 94.83 91.5 90.2 86.7 106.15 107.4 109.62 107.2 106 102.6
18/08/2024 16:36:50 93.82 93.01 94.83 91.5 90.2 86.8 105.39 107.41 109.62 107.2 106 102.6
18/08/2024 16:36:51 90.89 92.57 94.83 91.5 90.2 86.8 106.23 106.34 109.62 107.2 106 102.6
18/08/2024 16:36:52 90.48 91.53 94.83 91.5 90.2 86.8 106.2 106.64 109.62 107.1 106 102.6
18/08/2024 16:36:53 89.32 90.99 94.83 91.5 90.2 86.8 105.52 106.65 109.62 107.1 106 102.6
18/08/2024 16:36:54 91.02 90.85 94.83 91.5 90.3 86.8 107.42 107.26 109.62 107.1 106 102.6
18/08/2024 16:36:55 92.87 92.44 94.83 91.5 90.3 86.8 105.98 106.96 109.62 107.1 106 102.6
18/08/2024 16:36:56 91.55 91.96 94.83 91.5 90.3 86.8 108.64 108.41 109.62 107.1 106 102.6
18/08/2024 16:36:57 92.08 92.75 94.83 91.5 90.3 86.8 107.88 109.2 109.62 107.2 106 102.6
18/08/2024 16:36:58 89.92 91.78 94.83 91.5 90.3 86.8 105.33 107.37 109.62 107.1 106 102.6
18/08/2024 16:36:59 91.23 91.07 94.83 91.5 90.3 86.8 106.54 106.97 109.62 107.2 106 102.6
18/08/2024 16:37:00 90.14 91.07 94.83 91.5 90.3 86.8 106.4 107.28 109.62 107.2 106 102.6
18/08/2024 16:37:01 90.99 91.1 94.83 91.5 90.3 86.8 107.92 107.75 109.62 107.2 106 102.6
18/08/2024 16:37:02 90.81 91.01 94.83 91.5 90.3 86.8 107.93 108.28 109.62 107.2 106 102.6
18/08/2024 16:37:03 91.15 91.63 94.83 91.5 90.3 86.8 106.2 108.32 109.62 107.2 106 102.6
18/08/2024 16:37:04 90.68 91.02 94.83 91.5 90.3 86.8 104.42 106.85 109.62 107.2 106 102.6
18/08/2024 16:37:05 91.15 91.36 94.83 91.5 90.3 86.8 105.65 106.09 109.62 107.1 106 102.6
18/08/2024 16:37:06 93.19 92.81 94.83 91.5 90.3 86.8 108.31 107.41 109.62 107.1 106 102.6
18/08/2024 16:37:07 93.16 93.32 94.83 91.5 90.3 86.8 108.69 108.73 109.62 107.2 106 102.6
18/08/2024 16:37:08 90.21 92.63 94.83 91.5 90.3 86.8 110.28 109.86 109.86 107.2 106 102.6
18/08/2024 16:37:09 90.4 91.62 94.72 91.4 90.3 86.8 105.59 109.41 109.86 107.2 106 102.6
18/08/2024 16:37:10 89.92 90.82 94.07 91.4 90.3 86.8 106.03 107.72 109.86 107.2 106 102.6
18/08/2024 16:37:11 93.52 92.89 94.07 91.4 90.3 86.8 107.83 107.7 109.86 107.2 106 102.6
18/08/2024 16:37:12 91.04 92.85 94.07 91.4 90.3 86.8 106.86 107.44 109.86 107.2 106.1 102.6
18/08/2024 16:37:13 89.35 91.83 94.07 91.4 90.3 86.8 104.86 107.43 109.86 107.2 106.1 102.6
18/08/2024 16:37:14 89.91 90.67 93.38 91.4 90.3 86.8 105.11 106.16 109.86 107.1 106.1 102.7
18/08/2024 16:37:15 90.05 90.46 93.32 91.4 90.3 86.8 105.93 106.47 109.86 107.1 106.1 102.7
18/08/2024 16:37:16 93.15 92.48 93.32 91.4 90.3 86.8 107.03 106.63 109.86 107.1 106.1 102.7
18/08/2024 16:37:17 91.96 92.31 93.32 91.4 90.3 86.8 107.66 107.68 109.86 107.1 106.1 102.7
18/08/2024 16:37:18 94.59 94.03 94.03 91.4 90.3 86.8 108.87 108.5 109.86 107.1 106.1 102.7
18/08/2024 16:37:19 90.71 93.96 94.03 91.4 90.4 86.9 108.47 108.86 109.86 107.2 106.1 102.7
18/08/2024 16:37:20 88.87 92.35 94.03 91.4 90.4 86.9 105.79 109.43 109.86 107.2 106.1 102.7
18/08/2024 16:37:21 90.13 90.41 94.03 91.4 90.4 86.9 107.37 107.43 109.86 107.2 106.1 102.7
18/08/2024 16:37:22 90.94 90.89 94.03 91.4 90.4 86.9 107.03 107.36 109.86 107.2 106.1 102.7
18/08/2024 16:37:23 90.02 91 94.03 91.4 90.4 86.9 106.03 107.62 109.86 107.2 106.1 102.7
18/08/2024 16:37:24 90.58 90.89 94.03 91.4 90.4 86.9 106.2 107.06 109.86 107.2 106.1 102.7
18/08/2024 16:37:25 89.42 90.34 94.03 91.4 90.4 86.9 104.04 106.15 109.86 107.2 106.1 102.7
18/08/2024 16:37:26 89.31 90.32 94.03 91.4 90.4 86.9 106.77 106.47 109.86 107.2 106.1 102.7
18/08/2024 16:37:27 89.9 89.92 94.03 91.3 90.4 86.9 105.04 106.51 109.86 107.2 106.1 102.7
18/08/2024 16:37:28 90.06 90.16 94.03 91.3 90.4 86.9 109.6 108.62 109.86 107.2 106.1 102.7
18/08/2024 16:37:29 89.63 90.04 94.03 91.3 90.4 86.9 106.61 108.74 109.86 107.2 106.1 102.7
18/08/2024 16:37:30 89.57 90.17 94.03 91.3 90.4 86.9 106.63 107.9 109.86 107.2 106.1 102.7
18/08/2024 16:37:31 90.35 90.33 94.03 91.3 90.4 86.9 109.85 109.24 109.86 107.2 106.1 102.7
18/08/2024 16:37:32 89.02 90.16 94.03 91.3 90.4 86.9 104.62 108.74 109.86 107.2 106.1 102.7
18/08/2024 16:37:33 89.31 89.67 94.03 91.3 90.4 86.9 105.93 106.9 109.86 107.2 106.1 102.7
18/08/2024 16:37:34 90.22 90.35 94.03 91.3 90.4 86.9 106.47 107.18 109.86 107.2 106.1 102.7
18/08/2024 16:37:35 90.81 90.95 94.03 91.3 90.4 86.9 107.95 107.79 109.86 107.2 106.1 102.7
18/08/2024 16:37:36 88.79 90.52 94.03 91.3 90.4 86.9 107.56 107.94 109.86 107.2 106.1 102.7
18/08/2024 16:37:37 90.11 90.04 94.03 91.3 90.4 86.9 107.78 108.44 109.86 107.2 106.1 102.7
18/08/2024 16:37:38 89.39 90.13 94.03 91.3 90.4 86.9 104.73 107.32 109.43 107.2 106.1 102.7
18/08/2024 16:37:39 90.46 90.23 94.03 91.2 90.4 86.9 105.33 106.09 109.43 107.2 106.1 102.7
18/08/2024 16:37:40 90.78 90.94 94.03 91.2 90.4 86.9 106.98 107.01 109.43 107.2 106.1 102.7
18/08/2024 16:37:41 91.31 91.31 94.03 91.2 90.4 86.9 108.82 108.34 109.43 107.2 106.1 102.7
18/08/2024 16:37:42 90.48 91.14 94.03 91.2 90.4 86.9 109.21 109.35 109.43 107.2 106.1 102.7
18/08/2024 16:37:43 88.25 90.91 94.03 91.2 90.4 86.9 105.07 109.19 109.43 107.2 106.1 102.7
18/08/2024 16:37:44 89.27 90.26 94.03 91.2 90.4 86.9 105.64 107.46 109.43 107.2 106.1 102.7
18/08/2024 16:37:45 78.31 88.78 94.03 91.2 90.4 86.9 82.7 105.8 109.43 107.2 106.1 102.7
18/08/2024 16:37:46 86.28 86.24 94.03 91.2 90.4 86.9 104.58 104.19 109.43 107.2 106.1 102.8
18/08/2024 16:37:47 88.49 87.99 94.03 91.2 90.4 86.9 102.95 103.93 109.43 107.2 106.1 102.8
18/08/2024 16:37:48 90.8 90.15 93.96 91.2 90.4 86.9 108.38 107.03 109.43 107.2 106.1 102.8
18/08/2024 16:37:49 89.89 90.09 92.35 91.2 90.4 86.9 105.12 106.99 109.43 107.2 106.1 102.8
18/08/2024 16:37:50 90.02 90.39 91.31 91.2 90.4 86.9 104.39 106.41 109.35 107.2 106.1 102.8
18/08/2024 16:37:51 91.21 91.02 91.31 91.2 90.4 86.9 107.59 107.05 109.35 107.2 106.1 102.8
18/08/2024 16:37:52 91.67 91.53 91.53 91.2 90.4 86.9 107.92 107.76 109.35 107.2 106.1 102.8
18/08/2024 16:37:53 90.55 91.62 91.62 91.2 90.4 86.9 106.87 107.75 109.35 107.2 106.1 102.8
18/08/2024 16:37:54 92.36 92.2 92.2 91.2 90.4 86.9 108.09 108.39 109.35 107.2 106.1 102.8
18/08/2024 16:37:55 90.43 91.85 92.2 91.2 90.4 86.9 104.02 107.76 109.35 107.2 106.1 102.8
18/08/2024 16:37:56 92.43 92.11 92.2 91.2 90.4 86.9 107.85 107.62 109.35 107.2 106.1 102.8
18/08/2024 16:37:57 91.41 92.27 92.27 91.2 90.4 86.9 108.51 108.15 109.35 107.2 106.1 102.8
18/08/2024 16:37:58 92.41 92.55 92.55 91.2 90.5 86.9 109.52 109.45 109.45 107.2 106.1 102.8
18/08/2024 16:37:59 90.83 92.12 92.55 91.2 90.5 86.9 107.04 109.12 109.45 107.2 106.1 102.8
18/08/2024 16:38:00 90.31 91.48 92.55 91.2 90.5 87 104.99 108.26 109.45 107.2 106.1 102.8
18/08/2024 16:38:01 91.11 91.21 92.55 91.2 90.5 87 106.8 107.14 109.45 107.2 106.1 102.8
18/08/2024 16:38:02 91.63 91.66 92.55 91.2 90.5 87 106.39 106.79 109.45 107.2 106.1 102.8
18/08/2024 16:38:03 91.29 91.66 92.55 91.2 90.5 87 107.69 107.63 109.45 107.2 106.1 102.8
18/08/2024 16:38:04 91.84 91.94 92.55 91.2 90.5 87 106.55 107.81 109.45 107.2 106.1 102.8
18/08/2024 16:38:05 90.85 91.59 92.55 91.2 90.5 87 107.91 108.25 109.45 107.2 106.2 102.8
18/08/2024 16:38:06 91.36 91.78 92.55 91.2 90.5 87 106.37 108.34 109.45 107.2 106.2 102.8
18/08/2024 16:38:07 91.62 91.78 92.55 91.2 90.5 87 106.38 107.59 109.45 107.2 106.2 102.8
18/08/2024 16:38:08 90.45 91.43 92.55 91.2 90.5 87 107.86 107.57 109.45 107.2 106.2 102.8
18/08/2024 16:38:09 93.94 93.2 93.2 91.3 90.5 87 110.18 109.52 109.52 107.2 106.2 102.8
18/08/2024 16:38:10 93.62 93.75 93.75 91.3 90.5 87 107.33 109.73 109.73 107.2 106.2 102.8
18/08/2024 16:38:11 93.8 94.11 94.11 91.3 90.5 87 108.31 108.64 109.73 107.2 106.2 102.8
18/08/2024 16:38:12 90.23 93.68 94.11 91.3 90.5 87 105.44 108.01 109.73 107.2 106.2 102.8
18/08/2024 16:38:13 91.68 92.17 94.11 91.3 90.5 87 106.16 107.02 109.73 107.2 106.2 102.8
18/08/2024 16:38:14 92.89 92.84 94.11 91.3 90.5 87 106.8 107.38 109.73 107.2 106.2 102.8
18/08/2024 16:38:15 93.02 93.21 94.11 91.3 90.5 87 108.69 108.29 109.73 107.2 106.2 102.8
18/08/2024 16:38:16 92.67 93.59 94.11 91.3 90.5 87 107.79 108.57 109.73 107.2 106.2 102.9
18/08/2024 16:38:17 90.99 92.51 94.11 91.3 90.5 87 107.82 108.69 109.73 107.2 106.2 102.9
18/08/2024 16:38:18 94.08 93.26 94.11 91.3 90.6 87 106.35 107.48 109.73 107.2 106.2 102.9
18/08/2024 16:38:19 92.33 93.21 94.11 91.3 90.6 87 103.99 107.02 109.73 107.2 106.2 102.9
18/08/2024 16:38:20 88.8 92.44 94.11 91.3 90.6 87 103.94 105.58 109.73 107.2 106.2 102.9
18/08/2024 16:38:21 94.14 93.41 94.11 91.4 90.6 87 108.26 107.24 109.73 107.2 106.2 102.9
18/08/2024 16:38:22 93.87 93.78 94.11 91.4 90.6 87 107.32 107.49 109.73 107.2 106.2 102.9
18/08/2024 16:38:23 92.61 93.58 94.11 91.4 90.6 87 106.34 107.53 109.73 107.2 106.2 102.9
18/08/2024 16:38:24 93.15 93.46 94.11 91.4 90.6 87 106.33 106.93 109.73 107.2 106.2 102.9
18/08/2024 16:38:25 97.01 96.35 96.35 91.4 90.6 87.1 108.22 108.58 109.73 107.2 106.2 102.9
18/08/2024 16:38:26 94.7 96.2 96.35 91.5 90.6 87.1 107.84 108.11 109.73 107.2 106.2 102.9
18/08/2024 16:38:27 93.59 94.6 96.35 91.5 90.6 87.1 106.81 107.88 109.73 107.2 106.2 102.9
18/08/2024 16:38:28 94.34 94.49 96.35 91.5 90.6 87.1 108.6 108.42 109.73 107.2 106.2 102.9
18/08/2024 16:38:29 91.94 94.36 96.35 91.5 90.6 87.1 106.09 108.43 109.73 107.2 106.2 102.9
18/08/2024 16:38:30 93 93.23 96.35 91.5 90.7 87.1 105.12 107.3 109.73 107.2 106.2 102.9
18/08/2024 16:38:31 93.71 93.74 96.35 91.5 90.7 87.1 109.42 108.49 109.73 107.2 106.2 102.9
18/08/2024 16:38:32 91.34 93.58 96.35 91.5 90.7 87.1 109.64 109.4 109.73 107.2 106.2 102.9
18/08/2024 16:38:33 92.66 92.88 96.35 91.5 90.7 87.1 105.29 109.37 109.73 107.2 106.2 102.9
18/08/2024 16:38:34 92.9 93.46 96.35 91.5 90.7 87.1 106.29 107.63 109.73 107.2 106.2 102.9
18/08/2024 16:38:35 91.78 92.71 96.35 91.5 90.7 87.1 107.7 107.68 109.73 107.2 106.2 102.9
18/08/2024 16:38:36 93.3 93.04 96.35 91.6 90.7 87.1 106.48 107.9 109.73 107.2 106.2 102.9
18/08/2024 16:38:37 91.36 92.82 96.35 91.6 90.7 87.1 104.77 106.94 109.73 107.2 106.2 102.9
18/08/2024 16:38:38 90.32 92.05 96.35 91.6 90.7 87.1 108.46 107.77 109.73 107.2 106.2 102.9
18/08/2024 16:38:39 92.47 92.15 96.35 91.6 90.7 87.1 106.56 107.65 109.73 107.2 106.2 102.9
18/08/2024 16:38:40 93.32 93.01 96.35 91.6 90.7 87.1 107.34 108.07 109.4 107.2 106.2 102.9
18/08/2024 16:38:41 91.25 92.89 96.35 91.6 90.7 87.1 109.71 109.37 109.4 107.2 106.2 102.9
18/08/2024 16:38:42 91.11 91.8 96.35 91.6 90.7 87.1 104.02 108.52 109.4 107.2 106.2 102.9
18/08/2024 16:38:43 92.51 92.47 96.35 91.6 90.7 87.1 105.5 106.46 109.4 107.2 106.2 102.9
18/08/2024 16:38:44 89.16 92.24 96.35 91.6 90.7 87.1 105.75 106.38 109.4 107.2 106.2 102.9
18/08/2024 16:38:45 90.86 91.07 96.35 91.6 90.7 87.1 107.05 107.29 109.4 107.2 106.2 102.9
18/08/2024 16:38:46 92.56 92.25 96.35 91.6 90.7 87.1 107.19 107.3 109.4 107.2 106.2 102.9
18/08/2024 16:38:47 92.4 92.5 96.35 91.6 90.7 87.2 107.05 107.95 109.4 107.2 106.2 102.9
18/08/2024 16:38:48 90.95 92.05 96.35 91.6 90.7 87.2 107.25 107.26 109.4 107.2 106.3 103
18/08/2024 16:38:49 92.84 92.62 96.35 91.6 90.7 87.2 109 108.89 109.4 107.2 106.3 103
18/08/2024 16:38:50 91.84 92.5 96.35 91.6 90.7 87.2 106.79 109.16 109.4 107.2 106.3 103
18/08/2024 16:38:51 92.53 92.46 96.35 91.6 90.8 87.2 108.75 108.4 109.4 107.2 106.3 103
18/08/2024 16:38:52 92.26 92.54 96.35 91.6 90.8 87.2 109.35 109.44 109.44 107.2 106.3 103
18/08/2024 16:38:53 90.73 92.32 96.35 91.6 90.8 87.2 105.07 109.28 109.44 107.2 106.3 103
18/08/2024 16:38:54 92.49 92.31 96.35 91.6 90.8 87.2 105.37 107.09 109.44 107.2 106.3 103
18/08/2024 16:38:55 92.94 93.09 96.2 91.6 90.8 87.2 108.63 108.3 109.44 107.2 106.3 103
18/08/2024 16:38:56 88.81 92.6 94.6 91.6 90.8 87.2 106.93 108.3 109.44 107.2 106.3 103
18/08/2024 16:38:57 92.53 92.1 94.49 91.7 90.8 87.2 106.55 108.19 109.44 107.2 106.3 103
18/08/2024 16:38:58 91.44 91.81 94.36 91.7 90.8 87.2 108.33 107.75 109.44 107.2 106.3 103
18/08/2024 16:38:59 90.83 91.6 93.74 91.7 90.8 87.2 105.19 107.67 109.44 107.2 106.3 103
18/08/2024 16:39:00 91.55 91.76 93.74 91.7 90.8 87.2 104.48 106.7 109.44 107.2 106.3 103
18/08/2024 16:39:01 92.18 92.22 93.58 91.7 90.8 87.2 107.67 107.17 109.44 107.2 106.3 103
18/08/2024 16:39:02 91.22 91.97 93.46 91.7 90.8 87.2 107.84 107.75 109.44 107.2 106.3 103
18/08/2024 16:39:03 90.01 91.55 93.46 91.7 90.8 87.2 106.86 107.74 109.44 107.2 106.3 103
18/08/2024 16:39:04 90.12 90.86 93.09 91.7 90.8 87.2 107.93 108.31 109.44 107.2 106.3 103
18/08/2024 16:39:05 89.18 90.29 93.09 91.7 90.8 87.2 103.57 107.65 109.44 107.2 106.3 103
18/08/2024 16:39:06 89.23 90.02 93.09 91.7 90.8 87.2 105.2 106.48 109.44 107.2 106.3 103
18/08/2024 16:39:07 91.32 90.77 93.09 91.7 90.8 87.2 106.56 106.4 109.44 107.2 106.3 103
18/08/2024 16:39:08 91.83 91.82 93.09 91.7 90.8 87.2 108.16 107.57 109.44 107.2 106.3 103
18/08/2024 16:39:09 90.46 91.47 93.09 91.7 90.8 87.2 107 107.62 109.44 107.2 106.3 103
18/08/2024 16:39:10 89.64 90.95 93.09 91.7 90.8 87.2 105.02 107.73 109.44 107.2 106.3 103
18/08/2024 16:39:11 89.81 90.4 93.09 91.7 90.8 87.2 106.69 106.86 109.44 107.2 106.3 103
18/08/2024 16:39:12 90.37 90.43 93.09 91.7 90.8 87.2 106.26 106.65 109.44 107.2 106.3 103
18/08/2024 16:39:13 91.37 91.17 93.09 91.7 90.8 87.2 107.62 107.54 109.44 107.2 106.3 103
18/08/2024 16:39:14 90.75 91.35 93.09 91.7 90.8 87.2 106.56 107.76 109.44 107.2 106.3 103
18/08/2024 16:39:15 89.6 90.72 93.09 91.7 90.8 87.2 108 108.31 109.44 107.2 106.3 103
18/08/2024 16:39:16 89.92 90.76 93.09 91.7 90.8 87.2 106.39 108.32 109.44 107.2 106.3 103
18/08/2024 16:39:17 89.37 90.29 93.09 91.7 90.8 87.2 103.34 106.53 109.44 107.2 106.3 103
18/08/2024 16:39:18 89.7 89.79 93.09 91.7 90.8 87.2 108.44 107.48 109.44 107.2 106.3 103
18/08/2024 16:39:19 91.44 91.19 93.09 91.7 90.8 87.2 107.75 107.93 109.44 107.2 106.3 103
18/08/2024 16:39:20 90.1 91.37 93.09 91.7 90.8 87.2 105.74 107.92 109.44 107.2 106.3 103.1
18/08/2024 16:39:21 89.61 90.5 93.09 91.7 90.8 87.2 107.98 107.75 109.44 107.2 106.3 103.1
18/08/2024 16:39:22 88.8 89.95 93.09 91.7 90.8 87.3 105.19 107.24 109.28 107.2 106.3 103.1
18/08/2024 16:39:23 89.67 89.73 93.09 91.7 90.8 87.3 105.95 106.66 108.32 107.2 106.3 103.1
18/08/2024 16:39:24 90.25 90.36 93.09 91.7 90.8 87.3 106.35 107.05 108.32 107.2 106.3 103.1
18/08/2024 16:39:25 90.64 90.84 92.6 91.7 90.8 87.3 107.97 107.75 108.32 107.2 106.3 103.1
18/08/2024 16:39:26 88.72 90.31 92.22 91.7 90.8 87.3 106.95 107.65 108.32 107.2 106.3 103.1
18/08/2024 16:39:27 90.26 90.19 92.22 91.7 90.8 87.3 107.82 108.36 108.36 107.2 106.3 103.1
18/08/2024 16:39:28 88.88 89.99 92.22 91.7 90.8 87.3 105.19 107.22 108.36 107.2 106.3 103.1
18/08/2024 16:39:29 89.06 89.54 92.22 91.7 90.8 87.3 105.63 106.27 108.36 107.2 106.3 103.1
18/08/2024 16:39:30 90.5 90.11 92.22 91.7 90.8 87.3 105.58 106.74 108.36 107.2 106.3 103.1
18/08/2024 16:39:31 90.71 90.71 91.97 91.7 90.8 87.3 108.12 107.49 108.36 107.2 106.3 103.1
18/08/2024 16:39:32 89.31 90.37 91.82 91.7 90.8 87.3 107.36 107.63 108.36 107.2 106.3 103.1
18/08/2024 16:39:33 89.41 90.24 91.82 91.7 90.8 87.3 106.16 107.73 108.36 107.2 106.3 103.1
18/08/2024 16:39:34 89.88 89.95 91.82 91.7 90.8 87.3 105.13 106.88 108.36 107.2 106.3 103.1
18/08/2024 16:39:35 91.13 90.95 91.82 91.7 90.8 87.3 106.31 106.7 108.36 107.2 106.3 103.1
18/08/2024 16:39:36 90.89 91.3 91.82 91.7 90.8 87.3 107.74 107.54 108.36 107.2 106.3 103.1
18/08/2024 16:39:37 90.6 91.1 91.82 91.7 90.8 87.3 106.17 107.72 108.36 107.2 106.3 103.1
18/08/2024 16:39:38 90.51 90.71 91.47 91.6 90.8 87.3 109.21 108.4 108.4 107.2 106.3 103.1
18/08/2024 16:39:39 89.63 90.62 91.37 91.6 90.8 87.3 104.58 108.37 108.4 107.2 106.3 103.1
18/08/2024 16:39:40 89.17 90.22 91.37 91.6 90.8 87.3 102.85 106.45 108.4 107.2 106.3 103.1
18/08/2024 16:39:41 90.06 90.07 91.37 91.6 90.8 87.3 108.81 107.68 108.4 107.2 106.3 103.1
18/08/2024 16:39:42 90.1 90.29 91.37 91.6 90.8 87.3 107.29 107.75 108.4 107.2 106.3 103.1
18/08/2024 16:39:43 90.46 90.63 91.37 91.6 90.8 87.3 106.51 107.7 108.4 107.2 106.3 103.1
18/08/2024 16:39:44 90.93 91.17 91.37 91.6 90.8 87.3 106.79 107.66 108.4 107.2 106.3 103.1
18/08/2024 16:39:45 90.45 90.92 91.37 91.6 90.8 87.3 105.81 106.89 108.4 107.2 106.3 103.1
18/08/2024 16:39:46 89.36 90.54 91.37 91.6 90.8 87.3 106.62 106.79 108.4 107.1 106.3 103.1
18/08/2024 16:39:47 90.9 90.64 91.37 91.6 90.8 87.3 107.71 108.3 108.4 107.2 106.3 103.1
18/08/2024 16:39:48 91.27 91.14 91.37 91.6 90.8 87.3 107.31 107.72 108.4 107.2 106.3 103.1
18/08/2024 16:39:49 90.89 91.27 91.37 91.6 90.8 87.3 107.14 107.54 108.4 107.1 106.3 103.1
18/08/2024 16:39:50 89.55 91.04 91.3 91.5 90.8 87.3 105.27 107.71 108.4 107.2 106.3 103.1
18/08/2024 16:39:51 89.72 90.14 91.3 91.5 90.8 87.3 106.61 106.63 108.4 107.1 106.3 103.1
18/08/2024 16:39:52 89.44 89.95 91.3 91.5 90.8 87.3 104.34 106.62 108.4 107.1 106.3 103.1
18/08/2024 16:39:53 90.33 90.29 91.3 91.5 90.8 87.3 105.05 105.5 108.4 107.1 106.3 103.1
18/08/2024 16:39:54 89.65 90.42 91.3 91.5 90.8 87.3 102.83 105.49 108.4 107.1 106.3 103.1
18/08/2024 16:39:55 90.42 90.51 91.3 91.5 90.8 87.3 106.32 106.07 108.4 107.1 106.3 103.1
18/08/2024 16:39:56 91.39 90.96 91.3 91.5 90.8 87.3 106.44 107.1 108.4 107.1 106.3 103.1
18/08/2024 16:39:57 90.56 91.51 91.51 91.5 90.8 87.3 103.96 105.79 108.4 107.1 106.3 103.1
18/08/2024 16:39:58 89.45 90.54 91.51 91.5 90.8 87.3 105.36 105.2 108.4 107.1 106.3 103.2
18/08/2024 16:39:59 89.05 89.96 91.51 91.5 90.8 87.3 105.27 105.51 108.4 107.1 106.3 103.2
18/08/2024 16:40:00 89.37 89.87 91.51 91.5 90.8 87.3 104.19 105.38 108.4 107.1 106.3 103.2
18/08/2024 16:40:01 90.38 90.13 91.51 91.5 90.8 87.3 107.96 106.96 108.4 107.1 106.4 103.2
18/08/2024 16:40:02 91.39 91.16 91.51 91.5 90.8 87.3 104.27 106.77 108.4 107.1 106.4 103.2
18/08/2024 16:40:03 89.71 91.02 91.51 91.5 90.8 87.3 106.17 106.52 108.4 107.1 106.4 103.2
18/08/2024 16:40:04 89.93 90.39 91.51 91.5 90.8 87.3 106.49 106.73 108.4 107.1 106.4 103.2
18/08/2024 16:40:05 90.39 90.85 91.51 91.5 90.8 87.3 106.98 107.26 108.4 107.1 106.4 103.2
18/08/2024 16:40:06 89.56 90.23 91.51 91.5 90.8 87.3 101.89 106.56 108.4 107.1 106.4 103.2
18/08/2024 16:40:07 91.17 90.94 91.51 91.5 90.8 87.4 107.3 107 108.4 107.1 106.4 103.2
18/08/2024 16:40:08 90.83 90.84 91.51 91.5 90.8 87.4 106.22 106.47 108.37 107.1 106.4 103.2
18/08/2024 16:40:09 89.8 91.02 91.51 91.5 90.8 87.4 107.23 107.32 108.3 107.1 106.4 103.2
18/08/2024 16:40:10 90.3 90.5 91.51 91.5 90.8 87.4 105.47 107.32 108.3 107.1 106.4 103.2
18/08/2024 16:40:11 90.28 90.56 91.51 91.4 90.8 87.4 105.58 106.49 108.3 107.1 106.4 103.2
18/08/2024 16:40:12 87.93 90.25 91.51 91.4 90.8 87.4 106.21 106.56 108.3 107.1 106.4 103.2
18/08/2024 16:40:13 88.69 89.29 91.51 91.4 90.8 87.4 106.68 107.2 108.3 107.1 106.4 103.2
18/08/2024 16:40:14 89.52 89.58 91.51 91.4 90.8 87.4 107.52 108.31 108.31 107.1 106.4 103.2
18/08/2024 16:40:15 89 89.33 91.51 91.4 90.8 87.4 104.44 107.13 108.31 107.1 106.4 103.2
18/08/2024 16:40:16 89.38 89.48 91.51 91.4 90.8 87.4 107.36 107.19 108.31 107.1 106.4 103.2
18/08/2024 16:40:17 90.3 89.98 91.51 91.4 90.8 87.4 103.98 106.75 108.31 107.1 106.4 103.2
18/08/2024 16:40:18 91.38 91.01 91.51 91.4 90.8 87.4 107.55 106.73 108.31 107.1 106.4 103.2
18/08/2024 16:40:19 90.1 91.06 91.51 91.4 90.8 87.4 103.86 106.73 108.31 107 106.4 103.2
18/08/2024 16:40:20 89.66 90.67 91.51 91.4 90.8 87.4 105.62 106.39 108.31 107 106.4 103.2
18/08/2024 16:40:21 89.83 90.1 91.51 91.4 90.8 87.4 106.63 106.41 108.31 107 106.4 103.2
18/08/2024 16:40:22 89.83 90.22 91.51 91.3 90.8 87.4 105.96 106.55 108.31 107 106.4 103.2
18/08/2024 16:40:23 89.41 90.15 91.51 91.3 90.8 87.4 105.92 106.57 108.31 107 106.4 103.2
18/08/2024 16:40:24 89.8 90.36 91.51 91.3 90.8 87.4 107.17 107.53 108.31 107 106.4 103.2
18/08/2024 16:40:25 90.21 90.32 91.51 91.3 90.8 87.4 103.93 106.64 108.31 107 106.4 103.2
18/08/2024 16:40:26 89.8 90.3 91.51 91.3 90.8 87.4 106.33 106.61 108.31 107 106.4 103.2
18/08/2024 16:40:27 90.55 90.54 91.16 91.3 90.8 87.4 104.26 105.69 108.31 107 106.4 103.2
18/08/2024 16:40:28 89.19 90.45 91.16 91.3 90.8 87.4 105.44 105.77 108.31 107 106.4 103.2
18/08/2024 16:40:29 89.39 89.66 91.16 91.3 90.8 87.4 101.44 104.77 108.31 107 106.4 103.2
18/08/2024 16:40:30 91.18 90.96 91.16 91.3 90.8 87.4 105.86 105.72 108.31 107 106.4 103.2
18/08/2024 16:40:31 90.25 90.76 91.16 91.3 90.8 87.4 106.87 106.51 108.31 107 106.4 103.2
18/08/2024 16:40:32 88.54 90.59 91.06 91.3 90.8 87.4 105.94 106.76 108.31 107 106.4 103.2
18/08/2024 16:40:33 88.77 89.76 91.06 91.3 90.8 87.4 105.77 106.93 108.31 107 106.4 103.2
18/08/2024 16:40:34 91.2 90.46 91.06 91.3 90.8 87.4 106.59 106.63 108.31 107 106.4 103.2
18/08/2024 16:40:35 88.6 90.31 91.06 91.3 90.8 87.4 108.39 108.24 108.31 107 106.4 103.2
18/08/2024 16:40:36 89.91 90.02 91.06 91.3 90.8 87.4 104.45 108.01 108.31 107 106.4 103.2
18/08/2024 16:40:37 90.54 90.4 91.06 91.3 90.8 87.4 108.2 107.89 108.31 107 106.4 103.2
18/08/2024 16:40:38 92.55 92.01 92.01 91.3 90.8 87.4 113.32 112.19 112.19 107 106.4 103.3
18/08/2024 16:40:39 86.37 91.98 92.01 91.3 90.8 87.4 109.94 112.27 112.27 107 106.4 103.3
18/08/2024 16:40:40 82.99 89.12 92.01 91.3 90.8 87.4 98.79 110.53 112.27 107 106.4 103.3
18/08/2024 16:40:41 90.32 89.34 92.01 91.2 90.8 87.4 101.35 106.7 112.27 107 106.4 103.3
18/08/2024 16:40:42 84.69 89.2 92.01 91.2 90.8 87.4 93.22 104.14 112.27 107 106.4 103.3
18/08/2024 16:40:43 79.77 86.99 92.01 91.2 90.8 87.4 84.4 100.46 112.27 107 106.4 103.3
18/08/2024 16:40:44 78.61 83.68 92.01 91.2 90.8 87.4 82.21 96.35 112.27 106.9 106.4 103.3
18/08/2024 16:40:45 81.66 82.2 92.01 91.2 90.8 87.4 84.56 92.44 112.27 106.9 106.4 103.3
18/08/2024 16:40:46 84.31 83.93 92.01 91.2 90.8 87.4 87.92 89.7 112.27 106.9 106.4 103.3
18/08/2024 16:40:47 83.32 83.72 92.01 91.2 90.8 87.4 86.82 88.27 112.27 106.9 106.4 103.3
18/08/2024 16:40:48 83.12 83.91 92.01 91.2 90.8 87.4 86.96 87.96 112.27 106.9 106.4 103.3
18/08/2024 16:40:49 85.85 85.24 92.01 91.1 90.8 87.4 88.93 88.5 112.27 106.9 106.4 103.3
18/08/2024 16:40:50 83.66 85.43 92.01 91.1 90.8 87.4 87.2 88.64 112.27 106.9 106.4 103.3
18/08/2024 16:40:51 66.62 84 92.01 91.1 90.8 87.4 78.93 87.5 112.27 106.8 106.4 103.3
18/08/2024 16:40:52 72.5 79.88 92.01 91.1 90.8 87.4 79.78 84.16 112.27 106.8 106.4 103.3
18/08/2024 16:40:53 68.81 76.89 92.01 91.1 90.8 87.4 76.58 81.99 112.27 106.8 106.4 103.3
18/08/2024 16:40:54 68.26 73.66 92.01 91 90.8 87.4 76.87 79.43 112.27 106.8 106.4 103.3
18/08/2024 16:40:55 65.06 71.23 92.01 91 90.8 87.4 75.44 78.09 112.27 106.8 106.4 103.3
18/08/2024 16:40:56 66.18 68.45 92.01 91 90.8 87.4 76.58 76.82 112.27 106.8 106.4 103.3
18/08/2024 16:40:57 64.71 67.12 92.01 91 90.8 87.4 75.12 76.72 112.27 106.7 106.4 103.3
18/08/2024 16:40:58 68.91 68.81 92.01 91 90.8 87.4 76.66 76.52 112.27 106.7 106.4 103.3
18/08/2024 16:40:59 70.46 70.33 92.01 91 90.8 87.4 77.14 77.05 112.27 106.7 106.4 103.3
18/08/2024 16:41:00 66.55 69.9 92.01 91 90.8 87.4 75.25 76.97 112.27 106.7 106.4 103.3
18/08/2024 16:41:01 70.59 70.14 92.01 90.9 90.8 87.4 79.83 79.45 112.27 106.7 106.4 103.3
18/08/2024 16:41:02 66.39 69.85 92.01 90.9 90.8 87.4 75.39 79.31 112.27 106.6 106.4 103.3
18/08/2024 16:41:03 66.27 68.32 92.01 90.9 90.8 87.4 75.41 77.31 112.27 106.6 106.4 103.3
18/08/2024 16:41:04 66.93 67.22 92.01 90.9 90.8 87.4 76.55 76.55 112.27 106.6 106.4 103.3
18/08/2024 16:41:05 67.34 67.51 92.01 90.8 90.8 87.4 77.57 77.39 112.27 106.6 106.3 103.3
18/08/2024 16:41:06 82.78 81.86 92.01 90.8 90.8 87.4 98.38 98.07 112.27 106.6 106.3 103.3
18/08/2024 16:41:07 90.84 88.89 92.01 90.8 90.8 87.4 110.33 108.67 112.27 106.6 106.4 103.3
18/08/2024 16:41:08 88.16 88.82 91.98 90.8 90.8 87.4 104.74 107.5 112.27 106.6 106.4 103.3
18/08/2024 16:41:09 87.72 88.57 89.34 90.8 90.8 87.4 103.97 106.25 110.53 106.6 106.4 103.3
18/08/2024 16:41:10 92.88 92.11 92.11 90.8 90.8 87.4 108.2 107.46 108.67 106.6 106.4 103.3
18/08/2024 16:41:11 90.74 92.11 92.11 90.8 90.8 87.4 103.97 107.43 108.67 106.6 106.4 103.3
18/08/2024 16:41:12 91.45 91.52 92.11 90.8 90.8 87.4 104.73 105.84 108.67 106.6 106.4 103.3
18/08/2024 16:41:13 89.19 91.52 92.11 90.8 90.8 87.4 106.8 106.73 108.67 106.6 106.4 103.3
18/08/2024 16:41:14 89.03 90.18 92.11 90.8 90.8 87.4 104.94 106.84 108.67 106.6 106.4 103.3
18/08/2024 16:41:15 89.74 89.95 92.11 90.8 90.8 87.4 106.46 106.51 108.67 106.6 106.4 103.3
18/08/2024 16:41:16 88.18 89.57 92.11 90.8 90.8 87.4 104.69 106.07 108.67 106.6 106.4 103.3
18/08/2024 16:41:17 92.39 91.48 92.11 90.8 90.8 87.5 108.48 107.61 108.67 106.6 106.4 103.3
18/08/2024 16:41:18 91.29 91.75 92.11 90.8 90.8 87.5 107.49 107.67 108.67 106.6 106.4 103.3
18/08/2024 16:41:19 91.93 91.88 92.11 90.8 90.8 87.5 106.09 107.56 108.67 106.6 106.4 103.3
18/08/2024 16:41:20 91.23 91.65 92.11 90.8 90.8 87.5 107.09 107.24 108.67 106.6 106.4 103.3
18/08/2024 16:41:21 90.8 91.31 92.11 90.8 90.8 87.5 107.69 107.77 108.67 106.6 106.4 103.3
18/08/2024 16:41:22 89.68 91.15 92.11 90.8 90.8 87.5 105.84 107.7 108.67 106.6 106.4 103.3
18/08/2024 16:41:23 89.54 90.23 92.11 90.8 90.8 87.5 106.57 106.67 108.67 106.6 106.4 103.3
18/08/2024 16:41:24 90.37 90.29 92.11 90.8 90.8 87.5 108.16 107.83 108.67 106.6 106.4 103.3
18/08/2024 16:41:25 89.56 90.37 92.11 90.8 90.8 87.5 106.6 107.88 108.67 106.6 106.4 103.3
18/08/2024 16:41:26 89.45 89.77 92.11 90.7 90.8 87.5 105.08 107.1 108.67 106.6 106.4 103.3
18/08/2024 16:41:27 90.24 90.15 92.11 90.7 90.8 87.5 107.56 107.36 108.67 106.6 106.4 103.3
18/08/2024 16:41:28 91.25 91.21 92.11 90.7 90.8 87.5 108.24 107.94 108.67 106.6 106.4 103.3
18/08/2024 16:41:29 89.54 90.51 92.11 90.7 90.8 87.5 105.75 107.81 108.67 106.6 106.4 103.3
18/08/2024 16:41:30 90.19 90.27 92.11 90.7 90.8 87.5 107.24 107.37 108.67 106.5 106.4 103.3
18/08/2024 16:41:31 90.04 90.65 92.11 90.7 90.8 87.5 104.55 107.14 108.67 106.5 106.4 103.3
18/08/2024 16:41:32 88.83 89.91 92.11 90.7 90.8 87.5 101.46 105.5 108.67 106.5 106.4 103.3
18/08/2024 16:41:33 93.24 92.52 92.52 90.7 90.8 87.5 107.1 106.6 108.67 106.5 106.4 103.3
18/08/2024 16:41:34 93.05 93.03 93.03 90.7 90.8 87.5 108.85 108.25 108.67 106.5 106.4 103.3
18/08/2024 16:41:35 93.31 93.43 93.43 90.7 90.8 87.5 107.47 108.29 108.67 106.5 106.4 103.3
18/08/2024 16:41:36 91.61 93.09 93.43 90.7 90.8 87.5 105.77 107.63 108.67 106.5 106.4 103.3
18/08/2024 16:41:37 93.87 93.39 93.43 90.7 90.8 87.5 108.6 108.18 108.29 106.5 106.4 103.3
18/08/2024 16:41:38 90.54 93.12 93.43 90.7 90.8 87.5 107.61 108.3 108.3 106.5 106.4 103.3
18/08/2024 16:41:39 90.7 91.57 93.43 90.7 90.8 87.5 105.35 107.66 108.3 106.5 106.4 103.3
18/08/2024 16:41:40 94.74 93.81 93.81 90.7 90.8 87.5 108.36 108.02 108.3 106.5 106.4 103.4
18/08/2024 16:41:41 92.06 93.69 93.81 90.7 90.8 87.5 107.48 108.38 108.38 106.5 106.4 103.4
18/08/2024 16:41:42 90.19 92.69 93.81 90.7 90.8 87.5 106.93 107.98 108.38 106.5 106.4 103.4
18/08/2024 16:41:43 92.75 92.43 93.81 90.7 90.8 87.5 107.36 107.49 108.38 106.5 106.4 103.4
18/08/2024 16:41:44 92.94 93.07 93.81 90.7 90.8 87.5 108.17 108.19 108.38 106.5 106.4 103.4
18/08/2024 16:41:45 88.32 92.61 93.81 90.7 90.8 87.5 105.98 108.05 108.38 106.5 106.4 103.4
18/08/2024 16:41:46 89.9 90.38 93.81 90.7 90.8 87.5 104.92 106.69 108.38 106.5 106.4 103.4
18/08/2024 16:41:47 92.21 91.6 93.81 90.7 90.8 87.5 108.32 107.47 108.38 106.5 106.4 103.4
18/08/2024 16:41:48 92.81 92.36 93.81 90.7 90.8 87.5 108.33 108.05 108.38 106.5 106.4 103.4
18/08/2024 16:41:49 94.02 93.95 93.95 90.7 90.8 87.5 106.39 108.05 108.38 106.5 106.4 103.4
18/08/2024 16:41:50 92.22 93.18 93.95 90.7 90.8 87.6 107.6 107.92 108.38 106.5 106.4 103.4
18/08/2024 16:41:51 93.31 93.24 93.95 90.7 90.8 87.6 108 108.2 108.38 106.5 106.4 103.4
18/08/2024 16:41:52 91.26 93.18 93.95 90.7 90.8 87.6 106.36 108.06 108.38 106.5 106.4 103.4
18/08/2024 16:41:53 94.4 93.87 93.95 90.8 90.8 87.6 108.04 107.89 108.38 106.5 106.4 103.4
18/08/2024 16:41:54 93.13 94.37 94.37 90.8 90.8 87.6 107.71 108.12 108.38 106.5 106.4 103.4
18/08/2024 16:41:55 92.45 93.36 94.37 90.8 90.8 87.6 107.13 108.08 108.38 106.5 106.4 103.4
18/08/2024 16:41:56 94.34 94.01 94.37 90.8 90.9 87.6 108.16 108.14 108.38 106.5 106.4 103.4
18/08/2024 16:41:57 93.66 93.94 94.37 90.8 90.9 87.6 108.01 108.61 108.61 106.5 106.5 103.4
18/08/2024 16:41:58 91.66 93.62 94.37 90.8 90.9 87.6 104.53 107.93 108.61 106.5 106.5 103.4
18/08/2024 16:41:59 92.07 92.96 94.37 90.8 90.9 87.6 105.15 106.03 108.61 106.5 106.5 103.4
18/08/2024 16:42:00 92.79 92.67 94.37 90.8 90.8 87.6 104.26 105.45 108.61 106.5 106.5 103.4
18/08/2024 16:42:01 98.01 97.18 97.18 90.9 90.9 87.6 105.66 105.49 108.61 106.5 106.5 103.4
18/08/2024 16:42:02 96.08 97.58 97.58 90.9 90.9 87.6 102.35 105.12 108.61 106.5 106.4 103.4
18/08/2024 16:42:03 94.08 96.11 97.58 90.9 90.9 87.6 105 104.75 108.61 106.5 106.4 103.4
18/08/2024 16:42:04 97.76 97.36 97.58 91 90.9 87.6 107.03 106.46 108.61 106.5 106.5 103.4
18/08/2024 16:42:05 94.91 96.36 97.58 91 90.9 87.6 104.87 106.18 108.61 106.5 106.5 103.4
18/08/2024 16:42:06 98.14 97.79 97.79 91 90.9 87.7 106.12 106.42 108.61 106.5 106.5 103.4
18/08/2024 16:42:07 98.89 98.74 98.74 91.1 91 87.7 108.49 107.89 108.61 106.5 106.5 103.4
18/08/2024 16:42:08 98.7 98.86 98.86 91.2 91 87.7 106.18 108.09 108.61 106.5 106.5 103.4
18/08/2024 16:42:09 93.65 98.82 98.86 91.2 91 87.7 104.14 106.89 108.61 106.5 106.5 103.4
18/08/2024 16:42:10 97.31 97.38 98.86 91.2 91 87.7 105.18 105.61 108.61 106.5 106.5 103.4
18/08/2024 16:42:11 94.87 97.37 98.86 91.2 91 87.7 104.35 105.54 108.61 106.5 106.5 103.4
18/08/2024 16:42:12 94.51 96 98.86 91.3 91 87.7 105.87 105.56 108.61 106.4 106.5 103.4
18/08/2024 16:42:13 100.06 98.9 98.9 91.4 91.1 87.7 108.13 107.68 108.61 106.5 106.5 103.4
18/08/2024 16:42:14 97.15 99 99 91.4 91.1 87.7 107.48 108.31 108.61 106.5 106.5 103.4
18/08/2024 16:42:15 97.73 98.64 99 91.5 91.1 87.8 104.92 107.36 108.61 106.5 106.5 103.4
18/08/2024 16:42:16 95.27 97.37 99 91.5 91.1 87.8 105.27 105.93 108.61 106.5 106.5 103.4
18/08/2024 16:42:17 97.36 97.55 99 91.5 91.1 87.8 106.19 106.1 108.61 106.5 106.5 103.4
18/08/2024 16:42:18 96.05 96.88 99 91.5 91.1 87.8 103.45 106.29 108.61 106.4 106.5 103.4
18/08/2024 16:42:19 98.4 97.97 99 91.6 91.2 87.8 105.59 105.4 108.61 106.4 106.5 103.5
18/08/2024 16:42:20 99.54 99.35 99.35 91.7 91.2 87.8 108.48 107.64 108.61 106.4 106.5 103.5
18/08/2024 16:42:21 98.06 98.79 99.35 91.7 91.2 87.8 107.36 108.24 108.61 106.4 106.5 103.5
18/08/2024 16:42:22 96.03 99 99.35 91.7 91.2 87.8 104.8 107.25 108.61 106.4 106.5 103.5
18/08/2024 16:42:23 96.1 96.77 99.35 91.8 91.2 87.8 105.14 105.74 108.61 106.4 106.5 103.5
18/08/2024 16:42:24 96.75 97.58 99.35 91.8 91.3 87.8 104.41 105.7 108.61 106.4 106.5 103.5
18/08/2024 16:42:25 96.09 96.36 99.35 91.8 91.3 87.9 105.88 105.5 108.61 106.4 106.5 103.5
18/08/2024 16:42:26 98.91 98.51 99.35 91.9 91.3 87.9 107.56 107.24 108.61 106.4 106.5 103.5
18/08/2024 16:42:27 99.4 99.69 99.69 92 91.3 87.9 108.59 108.28 108.31 106.4 106.5 103.5
18/08/2024 16:42:28 89.71 98.72 99.69 92 91.3 87.9 103.72 108.13 108.31 106.4 106.5 103.5
18/08/2024 16:42:29 93.05 95.32 99.69 92 91.3 87.9 104.05 105.97 108.31 106.4 106.5 103.5
18/08/2024 16:42:30 91.12 94.15 99.69 92 91.3 87.9 105.05 105.26 108.31 106.4 106.5 103.5
18/08/2024 16:42:31 89.35 92.41 99.69 92 91.3 87.9 103.99 105.02 108.31 106.4 106.5 103.5
18/08/2024 16:42:32 91.28 91.26 99.69 92 91.3 87.9 105.14 105.2 108.31 106.4 106.5 103.5
18/08/2024 16:42:33 90.16 91.22 99.69 92 91.3 87.9 107.21 106.84 108.31 106.4 106.5 103.5
18/08/2024 16:42:34 92.14 92.17 99.69 92 91.3 87.9 106.67 107.65 108.31 106.4 106.5 103.5
18/08/2024 16:42:35 89.67 91.5 99.69 92 91.3 87.9 104.67 106.49 108.31 106.4 106.5 103.5
18/08/2024 16:42:36 91.49 91.42 99.69 92 91.3 87.9 104.88 105.4 108.31 106.4 106.5 103.5
18/08/2024 16:42:37 93.07 92.82 99.69 92 91.3 87.9 104.55 105.1 108.31 106.4 106.5 103.5
18/08/2024 16:42:38 92.33 93.12 99.69 92 91.3 87.9 104.34 105.05 108.31 106.4 106.5 103.5
18/08/2024 16:42:39 91.74 92.6 99.69 92 91.3 87.9 105.46 105.28 108.31 106.4 106.5 103.5
18/08/2024 16:42:40 92.27 92.23 99.69 92 91.3 87.9 108.71 107.58 108.31 106.4 106.5 103.5
18/08/2024 16:42:41 93.8 93.37 99.69 92 91.3 87.9 108.98 108.5 108.5 106.4 106.5 103.5
18/08/2024 16:42:42 92.98 93.58 99.69 92 91.3 87.9 106.01 108.39 108.5 106.4 106.5 103.5
18/08/2024 16:42:43 92.6 93.32 99.69 92.1 91.3 87.9 108.14 108.31 108.5 106.4 106.5 103.5
18/08/2024 16:42:44 94.68 94.46 99.69 92.1 91.3 87.9 108.57 108.5 108.5 106.4 106.5 103.5
18/08/2024 16:42:45 90.32 93.93 99.69 92.1 91.3 87.9 105.82 108.21 108.5 106.4 106.5 103.5
18/08/2024 16:42:46 94.64 94.07 99.69 92.1 91.4 88 108.05 108 108.5 106.4 106.5 103.5
18/08/2024 16:42:47 94.57 94.64 99.69 92.1 91.4 88 109.01 108.93 108.93 106.4 106.5 103.5
18/08/2024 16:42:48 90.7 94.27 99.69 92.1 91.4 88 106.75 108.81 108.93 106.4 106.5 103.5
18/08/2024 16:42:49 92.59 92.73 99.69 92.1 91.4 88 107.62 107.71 108.93 106.4 106.5 103.5
18/08/2024 16:42:50 91.95 92.68 99.69 92.1 91.4 88 108.16 108.23 108.93 106.4 106.5 103.5
18/08/2024 16:42:51 94 93.68 99.69 92.1 91.4 88 108.21 108.32 108.93 106.4 106.5 103.5
18/08/2024 16:42:52 91.84 93.79 99.69 92.1 91.4 88 105.61 108.15 108.93 106.4 106.5 103.5
18/08/2024 16:42:53 92.84 92.91 99.69 92.2 91.4 88 107.43 107.68 108.93 106.4 106.5 103.5
18/08/2024 16:42:54 93 93.59 99.69 92.2 91.4 88 108.56 108.25 108.93 106.4 106.5 103.5
18/08/2024 16:42:55 93.44 93.45 99.69 92.2 91.4 88 106.54 108.07 108.93 106.4 106.5 103.5
18/08/2024 16:42:56 92.75 93.36 99.69 92.2 91.4 88 107.35 107.68 108.93 106.4 106.5 103.5
18/08/2024 16:42:57 93.9 93.93 98.72 92.2 91.4 88 106.92 107.49 108.93 106.4 106.5 103.5
18/08/2024 16:42:58 94.92 94.92 95.32 92.2 91.4 88 107.26 108.08 108.93 106.4 106.5 103.6
18/08/2024 16:42:59 94.02 94.45 94.92 92.2 91.4 88 107.87 107.75 108.93 106.4 106.5 103.6
18/08/2024 16:43:00 95.61 95.58 95.58 92.2 91.4 88 107.43 108.14 108.93 106.4 106.5 103.6
18/08/2024 16:43:01 93.06 94.86 95.58 92.2 91.4 88 108.06 108.16 108.93 106.4 106.5 103.6
18/08/2024 16:43:02 92.15 93.88 95.58 92.2 91.4 88 106.56 107.9 108.93 106.4 106.5 103.6
18/08/2024 16:43:03 92.38 92.83 95.58 92.2 91.4 88 107.88 108.2 108.93 106.4 106.5 103.6
18/08/2024 16:43:04 91.96 92.83 95.58 92.2 91.4 88 103.97 107.6 108.93 106.4 106.5 103.6
18/08/2024 16:43:05 91.78 92.07 95.58 92.2 91.4 88 104.87 105.25 108.93 106.4 106.5 103.6
18/08/2024 16:43:06 93.9 93.24 95.58 92.2 91.4 88 104.64 105.3 108.93 106.4 106.5 103.6
18/08/2024 16:43:07 96.35 96.03 96.03 92.3 91.4 88 105.5 105.41 108.93 106.4 106.5 103.6
18/08/2024 16:43:08 98.3 98.05 98.05 92.3 91.4 88.1 102.91 105.31 108.93 106.4 106.5 103.6
18/08/2024 16:43:09 93.51 97.17 98.05 92.3 91.4 88.1 104.12 104.5 108.93 106.4 106.5 103.6
18/08/2024 16:43:10 98.22 97.81 98.05 92.4 91.5 88.1 107.03 106.44 108.93 106.4 106.5 103.6
18/08/2024 16:43:11 95.44 97.12 98.05 92.4 91.5 88.1 105.34 106.33 108.93 106.4 106.5 103.6
18/08/2024 16:43:12 97.7 97.64 98.05 92.4 91.5 88.1 103.96 105.86 108.93 106.4 106.5 103.6
18/08/2024 16:43:13 99.09 98.98 98.98 92.5 91.5 88.1 108.59 107.46 108.93 106.4 106.5 103.6
18/08/2024 16:43:14 98.57 98.78 98.98 92.5 91.5 88.1 107.21 108.21 108.93 106.4 106.5 103.6
18/08/2024 16:43:15 94.98 98.69 98.98 92.5 91.5 88.1 104.13 107.16 108.93 106.4 106.5 103.6
18/08/2024 16:43:16 96.25 96.61 98.98 92.5 91.6 88.1 105.28 105.6 108.93 106.3 106.5 103.6
18/08/2024 16:43:17 96.88 97.44 98.98 92.6 91.6 88.1 104.31 105.72 108.81 106.3 106.5 103.6
18/08/2024 16:43:18 94.76 96.55 98.98 92.6 91.6 88.1 105.89 105.53 108.32 106.3 106.5 103.6
18/08/2024 16:43:19 99.34 98.59 98.98 92.6 91.6 88.2 107.88 107.52 108.32 106.3 106.5 103.6
18/08/2024 16:43:20 98.04 99.14 99.14 92.7 91.6 88.2 108.09 108.23 108.32 106.4 106.6 103.6
18/08/2024 16:43:21 98.43 98.76 99.14 92.7 91.7 88.2 104.94 107.98 108.25 106.3 106.6 103.6
18/08/2024 16:43:22 93.7 98.23 99.14 92.7 91.7 88.2 104.38 106.33 108.25 106.3 106.6 103.6
18/08/2024 16:43:23 96.98 97.16 99.14 92.7 91.7 88.2 105.48 105.54 108.25 106.3 106.6 103.6
18/08/2024 16:43:24 94.34 96.84 99.14 92.7 91.7 88.2 104.71 105.51 108.23 106.3 106.6 103.6
18/08/2024 16:43:25 94.74 95.41 99.14 92.7 91.7 88.2 105.14 105.4 108.23 106.3 106.6 103.6
18/08/2024 16:43:26 99.96 98.67 99.14 92.8 91.7 88.2 108.23 107.56 108.23 106.3 106.6 103.6
18/08/2024 16:43:27 97.69 98.72 99.14 92.8 91.7 88.2 107.45 108.24 108.24 106.3 106.6 103.6
18/08/2024 16:43:28 96.36 98.66 99.14 92.8 91.7 88.2 104.83 107.15 108.24 106.3 106.6 103.6
18/08/2024 16:43:29 94.45 96.76 99.14 92.8 91.7 88.2 105.21 105.82 108.24 106.3 106.6 103.6
18/08/2024 16:43:30 97.77 97.36 99.14 92.8 91.8 88.3 105.31 105.7 108.24 106.3 106.6 103.6
18/08/2024 16:43:31 94.83 96.72 99.14 92.8 91.8 88.3 104.46 105.29 108.24 106.3 106.6 103.6
18/08/2024 16:43:32 98.4 97.94 99.14 92.9 91.8 88.3 106.83 106.38 108.24 106.3 106.6 103.6
18/08/2024 16:43:33 100.76 100.11 100.11 93 91.8 88.3 108.79 107.98 108.24 106.3 106.6 103.6
18/08/2024 16:43:34 91.35 99.75 100.11 93 91.8 88.3 105.98 108.35 108.35 106.3 106.6 103.6
18/08/2024 16:43:35 90.08 96.41 100.11 93 91.8 88.3 103.87 106.76 108.35 106.3 106.6 103.6
18/08/2024 16:43:36 90.15 93.62 100.11 92.9 91.8 88.3 104.24 105.36 108.35 106.3 106.6 103.6
18/08/2024 16:43:37 90.97 91.75 100.11 92.9 91.8 88.3 104.96 105.72 108.35 106.3 106.6 103.6
18/08/2024 16:43:38 92.25 92 100.11 92.9 91.8 88.3 103.46 104.42 108.35 106.3 106.6 103.6
18/08/2024 16:43:39 91.18 92.41 100.11 92.9 91.8 88.3 107.22 106.61 108.35 106.3 106.6 103.6
18/08/2024 16:43:40 90.09 91.3 100.11 92.9 91.8 88.3 106.95 107.51 108.35 106.3 106.6 103.6
18/08/2024 16:43:41 88.58 90.58 100.11 92.9 91.8 88.3 103.7 106.75 108.35 106.2 106.6 103.6
18/08/2024 16:43:42 90.58 90.42 100.11 92.9 91.8 88.3 104.75 105.16 108.35 106.2 106.6 103.6
18/08/2024 16:43:43 89.93 90.24 100.11 92.9 91.8 88.3 104.61 104.87 108.35 106.2 106.6 103.6
18/08/2024 16:43:44 88.52 89.99 100.11 92.9 91.8 88.3 104.03 104.83 108.35 106.2 106.6 103.6
18/08/2024 16:43:45 92.31 91.84 100.11 92.9 91.8 88.3 105.37 105.27 108.35 106.2 106.6 103.6
18/08/2024 16:43:46 91.62 91.68 100.11 92.9 91.8 88.3 107.24 107.01 108.35 106.2 106.6 103.7
18/08/2024 16:43:47 91.01 92.08 100.11 92.9 91.8 88.3 106.92 107.73 108.35 106.2 106.6 103.7
18/08/2024 16:43:48 91.13 91.42 100.11 92.9 91.8 88.3 104.32 106.37 108.35 106.2 106.6 103.7
18/08/2024 16:43:49 90.82 91.63 100.11 92.9 91.8 88.3 104.12 105.2 108.35 106.2 106.6 103.7
18/08/2024 16:43:50 92.76 92.41 100.11 92.9 91.8 88.3 103.65 104.83 108.35 106.2 106.6 103.7
18/08/2024 16:43:51 92.28 92.43 100.11 92.9 91.8 88.3 105.41 105.14 108.35 106.2 106.6 103.7
18/08/2024 16:43:52 91.26 92.64 100.11 92.9 91.8 88.3 106.19 105.98 108.35 106.2 106.6 103.7
18/08/2024 16:43:53 91.19 91.48 100.11 92.9 91.8 88.3 108.28 107.67 108.35 106.2 106.6 103.7
18/08/2024 16:43:54 91.77 92.45 100.11 92.9 91.8 88.3 104.04 107.65 108.35 106.2 106.6 103.7
18/08/2024 16:43:55 89.58 91.33 100.11 92.9 91.8 88.3 103.85 105.82 108.35 106.1 106.6 103.7
18/08/2024 16:43:56 89.63 90.42 100.11 92.9 91.8 88.3 104.84 105.02 108.35 106.1 106.6 103.7
18/08/2024 16:43:57 90.85 90.9 100.11 92.9 91.8 88.3 104.37 105.01 108.35 106.1 106.6 103.7
18/08/2024 16:43:58 92.62 92.04 100.11 92.9 91.8 88.4 105.38 105.27 108.35 106.1 106.6 103.7
18/08/2024 16:43:59 89.75 91.88 100.11 92.9 91.8 88.4 107.15 106.78 108.35 106.1 106.6 103.7
18/08/2024 16:44:00 89.69 90.67 100.11 92.9 91.8 88.4 106.67 107.59 108.35 106.1 106.6 103.7
18/08/2024 16:44:01 88.95 89.94 100.11 92.9 91.8 88.4 104.44 106.46 108.35 106.1 106.6 103.7
18/08/2024 16:44:02 91.3 90.75 100.11 92.9 91.8 88.4 104.56 105.18 108.35 106.1 106.6 103.7
18/08/2024 16:44:03 95.29 94.01 99.75 92.9 91.8 88.4 105.09 105.19 108.35 106.1 106.6 103.7
18/08/2024 16:44:04 93.17 93.9 96.41 92.9 91.8 88.4 104.21 105.08 107.73 106.1 106.6 103.7
18/08/2024 16:44:05 94.07 94.22 94.22 92.9 91.8 88.4 105.66 105.42 107.73 106.1 106.6 103.7
18/08/2024 16:44:06 93.87 94.06 94.22 92.9 91.9 88.4 108.41 107.36 107.73 106.1 106.6 103.7
18/08/2024 16:44:07 99.61 98.43 98.43 93 91.9 88.4 107.09 107.76 107.76 106.1 106.6 103.7
18/08/2024 16:44:08 96.19 98.65 98.65 93 91.9 88.4 104.48 107.16 107.76 106.1 106.6 103.7
18/08/2024 16:44:09 96.97 97.47 98.65 93 91.9 88.4 105.5 105.78 107.76 106.1 106.6 103.7
18/08/2024 16:44:10 97.04 98.25 98.65 93.1 91.9 88.4 104.39 105.98 107.76 106.1 106.6 103.7
18/08/2024 16:44:11 95.58 96.83 98.65 93.1 91.9 88.4 105.63 105.4 107.76 106.1 106.6 103.7
18/08/2024 16:44:12 98.79 98.28 98.65 93.1 91.9 88.4 107.97 107.51 107.76 106.1 106.6 103.7
18/08/2024 16:44:13 97.91 98.76 98.76 93.2 92 88.4 107.89 108.25 108.25 106.1 106.6 103.7
18/08/2024 16:44:14 97.82 98.34 98.76 93.2 92 88.5 104.67 107.79 108.25 106.1 106.6 103.7
18/08/2024 16:44:15 92.4 97.57 98.76 93.2 92 88.5 104.56 106.02 108.25 106.1 106.6 103.7
18/08/2024 16:44:16 96.61 96.53 98.76 93.2 92 88.5 105.36 105.45 108.25 106.1 106.6 103.7
18/08/2024 16:44:17 94.4 96.36 98.76 93.3 92 88.5 104.88 105.53 108.25 106.1 106.6 103.7
18/08/2024 16:44:18 95.75 95.8 98.76 93.3 92 88.5 105.32 105.43 108.25 106.1 106.6 103.7
18/08/2024 16:44:19 100.07 98.85 98.85 93.3 92 88.5 108.08 107.53 108.25 106.1 106.6 103.7
18/08/2024 16:44:20 96.61 98.71 98.85 93.4 92 88.5 107.26 108.11 108.25 106.1 106.6 103.7
18/08/2024 16:44:21 96.67 98.49 98.85 93.4 92.1 88.5 105.06 106.96 108.25 106.1 106.6 103.7
18/08/2024 16:44:22 94.23 96.66 98.85 93.4 92.1 88.5 104.86 105.9 108.25 106.1 106.6 103.7
18/08/2024 16:44:23 97.83 97.37 98.85 93.4 92.1 88.5 105.25 105.75 108.25 106.1 106.6 103.7
18/08/2024 16:44:24 95.25 96.58 98.85 93.4 92.1 88.5 104.7 105.46 108.25 106.1 106.6 103.7
18/08/2024 16:44:25 98.88 98.37 98.85 93.5 92.1 88.5 107.31 106.8 108.25 106.1 106.6 103.7
18/08/2024 16:44:26 98.48 98.94 98.94 93.5 92.1 88.6 108.49 108.05 108.25 106.1 106.6 103.7
18/08/2024 16:44:27 98.44 98.66 98.94 93.6 92.2 88.6 105.95 108.17 108.25 106.1 106.6 103.7
18/08/2024 16:44:28 93.6 98.66 98.94 93.6 92.2 88.6 104.17 106.94 108.25 106 106.6 103.7
18/08/2024 16:44:29 97.08 97.12 98.94 93.6 92.2 88.6 105.21 105.67 108.25 106 106.6 103.7
18/08/2024 16:44:30 97.26 97.42 98.94 93.6 92.2 88.6 105.25 105.66 108.25 106 106.6 103.7
18/08/2024 16:44:31 95.11 97.37 98.94 93.6 92.2 88.6 105.6 105.63 108.25 106 106.6 103.7
18/08/2024 16:44:32 98.66 97.98 98.94 93.7 92.2 88.6 107.93 107.52 108.25 106 106.6 103.7
18/08/2024 16:44:33 97.24 98.8 98.94 93.7 92.2 88.6 107.52 108.28 108.28 106 106.6 103.7
18/08/2024 16:44:34 89.01 97.03 98.94 93.7 92.2 88.6 103.88 107.28 108.28 106 106.6 103.7
18/08/2024 16:44:35 91.01 93.79 98.94 93.7 92.2 88.6 104.88 105.5 108.28 106 106.6 103.7
18/08/2024 16:44:36 92.09 92.4 98.94 93.7 92.2 88.6 105.21 105.28 108.28 106 106.6 103.7
18/08/2024 16:44:37 93.03 92.98 98.94 93.7 92.2 88.6 104.32 105.2 108.28 106 106.6 103.8
18/08/2024 16:44:38 90.65 92.94 98.94 93.7 92.2 88.6 105.29 105.4 108.28 106 106.6 103.8
18/08/2024 16:44:39 90.74 91.63 98.94 93.7 92.2 88.6 107.69 106.98 108.28 106 106.6 103.8
18/08/2024 16:44:40 90.8 91.75 98.94 93.7 92.2 88.6 106.54 107.66 108.28 106 106.6 103.8
18/08/2024 16:44:41 90.42 90.87 98.94 93.7 92.2 88.6 103.87 106.4 108.28 106 106.6 103.8
18/08/2024 16:44:42 90.4 90.72 98.94 93.7 92.2 88.6 104.81 105.06 108.28 106 106.6 103.8
18/08/2024 16:44:43 90.61 91.01 98.94 93.7 92.2 88.6 105.78 106.07 108.28 106 106.6 103.8
18/08/2024 16:44:44 91.28 91.26 98.94 93.7 92.2 88.6 102.27 105.41 108.28 106 106.6 103.8
18/08/2024 16:44:45 92.88 92.52 98.94 93.7 92.3 88.6 106.63 106.2 108.28 106 106.6 103.8
18/08/2024 16:44:46 93.23 92.81 98.94 93.7 92.3 88.6 107.97 107.57 108.28 106 106.6 103.8
18/08/2024 16:44:47 90.44 92.92 98.94 93.7 92.3 88.6 103.56 107.5 108.28 106 106.6 103.8
18/08/2024 16:44:48 92.37 92.42 98.94 93.7 92.3 88.6 104.22 105.5 108.28 106 106.6 103.8
18/08/2024 16:44:49 93.56 93.54 98.94 93.7 92.3 88.7 105.27 105.34 108.28 106 106.6 103.8
18/08/2024 16:44:50 92.04 93.02 98.94 93.7 92.3 88.7 105.03 105.31 108.28 106 106.6 103.8
18/08/2024 16:44:51 91.94 92.41 98.94 93.7 92.3 88.7 104.93 105.44 108.28 106 106.6 103.8
18/08/2024 16:44:52 90.32 92.11 98.94 93.8 92.3 88.7 107.37 107 108.28 106 106.6 103.8
18/08/2024 16:44:53 90.53 91.48 98.94 93.8 92.3 88.7 106.6 107.74 108.28 106 106.6 103.8
18/08/2024 16:44:54 89.66 90.59 98.94 93.8 92.3 88.7 104.56 106.46 108.28 106 106.6 103.8
18/08/2024 16:44:55 95.2 94.65 98.94 93.8 92.3 88.7 105.33 105.4 108.28 106 106.6 103.8
18/08/2024 16:44:56 92.39 94.53 98.8 93.8 92.3 88.7 104.6 105.39 108.28 106 106.6 103.8
18/08/2024 16:44:57 92.97 93.47 98.8 93.8 92.3 88.7 104.41 105.06 108.28 106 106.6 103.8
18/08/2024 16:44:58 90.18 93.23 98.8 93.8 92.3 88.7 105.68 105.4 108.28 106 106.6 103.8
18/08/2024 16:44:59 92.95 92.81 98.8 93.8 92.3 88.7 107.92 107.06 108.28 106 106.6 103.8
18/08/2024 16:45:00 89.7 92.83 98.8 93.8 92.3 88.7 105.96 107.72 108.28 106 106.7 103.8
18/08/2024 16:45:01 91.1 91.52 98.8 93.8 92.3 88.7 104.45 106.17 108.28 106 106.7 103.8
18/08/2024 16:45:02 91.06 91.53 98.8 93.8 92.3 88.7 104.48 105.39 108.28 106 106.7 103.8
18/08/2024 16:45:03 92.56 92.19 97.03 93.8 92.3 88.7 104.24 105.11 107.74 106 106.7 103.8
18/08/2024 16:45:04 92.95 92.72 94.65 93.8 92.3 88.7 105.5 105.12 107.74 106 106.7 103.8
18/08/2024 16:45:05 91.69 92.81 94.65 93.8 92.3 88.7 107.45 107.03 107.74 106 106.7 103.8
18/08/2024 16:45:06 91.9 92.34 94.65 93.8 92.3 88.7 107.14 107.72 107.74 106 106.7 103.8
18/08/2024 16:45:07 88.72 91.86 94.65 93.8 92.3 88.7 103.42 107.1 107.74 106 106.7 103.8
18/08/2024 16:45:08 90.96 91.03 94.65 93.8 92.3 88.7 104.69 105.19 107.74 106 106.7 103.8
18/08/2024 16:45:09 93.08 92.55 94.65 93.8 92.3 88.7 105.11 105.14 107.74 106 106.7 103.8
18/08/2024 16:45:10 92.01 92.94 94.65 93.8 92.3 88.7 102.09 105.46 107.74 105.9 106.7 103.8
18/08/2024 16:45:11 91.36 92.11 94.65 93.8 92.3 88.7 104.52 104.2 107.74 105.9 106.7 103.8
18/08/2024 16:45:12 90.18 91.55 94.65 93.8 92.3 88.7 106.97 106.53 107.74 105.9 106.7 103.8
18/08/2024 16:45:13 90.37 91.2 94.65 93.8 92.3 88.7 107.03 107.5 107.74 105.9 106.7 103.8
18/08/2024 16:45:14 90.07 90.57 94.65 93.8 92.3 88.7 104.5 106.5 107.74 105.9 106.7 103.8
18/08/2024 16:45:15 89.01 90.36 94.65 93.8 92.3 88.7 103.92 105.35 107.74 105.9 106.7 103.8
18/08/2024 16:45:16 91.13 90.69 94.65 93.8 92.4 88.7 104.75 105.15 107.74 105.9 106.7 103.8
18/08/2024 16:45:17 89.67 90.45 94.65 93.8 92.3 88.7 101.32 104.56 107.74 105.9 106.7 103.8
18/08/2024 16:45:18 90.84 90.55 94.65 93.8 92.3 88.7 106.49 105.8 107.74 105.9 106.7 103.8
18/08/2024 16:45:19 91.21 91.15 94.65 93.8 92.3 88.7 108.1 107.61 107.74 105.9 106.7 103.8
18/08/2024 16:45:20 89 91.14 94.65 93.8 92.3 88.7 104.04 107.6 107.74 105.9 106.7 103.8
18/08/2024 16:45:21 90.09 90.09 94.65 93.8 92.3 88.7 103.75 105.74 107.74 105.9 106.7 103.8
18/08/2024 16:45:22 88.56 90.14 94.65 93.8 92.3 88.7 104.46 104.9 107.74 105.9 106.7 103.8
18/08/2024 16:45:23 90.14 89.91 94.65 93.8 92.3 88.7 103.95 104.76 107.72 105.9 106.7 103.8
18/08/2024 16:45:24 90.61 90.55 94.65 93.8 92.3 88.7 105.38 105.09 107.72 105.9 106.7 103.8
18/08/2024 16:45:25 89.89 90.41 94.53 93.8 92.3 88.7 106.54 106.32 107.72 105.9 106.7 103.8
18/08/2024 16:45:26 91.81 91.3 93.47 93.8 92.3 88.7 107.81 107.61 107.72 105.9 106.7 103.8
18/08/2024 16:45:27 90.54 91.43 93.23 93.8 92.3 88.7 107.7 107.67 107.72 105.9 106.7 103.8
18/08/2024 16:45:28 90.34 90.81 92.94 93.8 92.3 88.7 107.25 107.56 107.72 105.9 106.7 103.8
18/08/2024 16:45:29 90.52 90.68 92.94 93.8 92.3 88.7 106.28 107.48 107.72 105.9 106.7 103.8
18/08/2024 16:45:30 88.9 90.54 92.94 93.8 92.3 88.7 105.48 106.66 107.72 105.9 106.7 103.8
18/08/2024 16:45:31 89.4 89.69 92.94 93.8 92.3 88.7 105.49 106.5 107.72 105.9 106.7 103.8
18/08/2024 16:45:32 89.62 89.62 92.94 93.8 92.3 88.7 106.15 106.47 107.72 105.9 106.7 103.9
18/08/2024 16:45:33 89.79 90.07 92.94 93.8 92.3 88.7 105.15 106.14 107.72 105.9 106.7 103.9
18/08/2024 16:45:34 91.87 91.48 92.94 93.8 92.4 88.7 104.58 105.47 107.72 105.9 106.7 103.9
18/08/2024 16:45:35 92.2 92.1 92.94 93.8 92.4 88.7 104.22 105.25 107.72 105.9 106.7 103.9
18/08/2024 16:45:36 92 92.39 92.94 93.8 92.4 88.7 103.59 104.68 107.67 105.9 106.7 103.9
18/08/2024 16:45:37 91.9 92.23 92.94 93.8 92.4 88.7 104.84 104.62 107.67 105.9 106.7 103.9
18/08/2024 16:45:38 93.8 93.74 93.74 93.8 92.4 88.8 103.7 105.33 107.67 105.8 106.7 103.9
18/08/2024 16:45:39 93.46 93.68 93.74 93.8 92.4 88.8 104.51 104.48 107.67 105.8 106.7 103.9
18/08/2024 16:45:40 92.91 94.47 94.47 93.9 92.4 88.8 107.23 106.48 107.67 105.8 106.7 103.9
18/08/2024 16:45:41 89.97 92.87 94.47 93.9 92.4 88.8 107.01 107.02 107.67 105.8 106.7 103.9
18/08/2024 16:45:42 89.54 91.33 94.47 93.9 92.4 88.8 106.91 107.18 107.67 105.9 106.7 103.9
18/08/2024 16:45:43 89.59 90.49 94.47 93.9 92.4 88.8 105.5 106.69 107.67 105.9 106.7 103.9
18/08/2024 16:45:44 90.18 90.2 94.47 93.9 92.3 88.8 105.87 106.43 107.67 105.9 106.7 103.9
18/08/2024 16:45:45 88.88 90.07 94.47 93.9 92.3 88.8 105.22 106.36 107.67 105.9 106.7 103.9
18/08/2024 16:45:46 90.05 89.87 94.47 93.9 92.3 88.8 104.57 105.88 107.67 105.9 106.7 103.9
18/08/2024 16:45:47 90.62 90.51 94.47 93.9 92.3 88.8 104.29 105.13 107.67 105.9 106.7 103.9
18/08/2024 16:45:48 89.56 90.63 94.47 93.9 92.3 88.8 104.77 105.03 107.67 105.9 106.6 103.9
18/08/2024 16:45:49 89.85 90.01 94.47 93.9 92.3 88.8 103.35 104.68 107.67 105.9 106.6 103.9
18/08/2024 16:45:50 89.62 90.18 94.47 93.9 92.3 88.8 104.09 104.56 107.67 105.9 106.6 103.9
18/08/2024 16:45:51 88.53 89.82 94.47 93.9 92.3 88.8 104.27 105.04 107.67 106 106.6 103.9
18/08/2024 16:45:52 94.8 93.54 94.47 93.9 92.3 88.8 105.13 105.03 107.67 106 106.6 103.9
18/08/2024 16:45:53 96.36 95.94 95.94 93.9 92.4 88.8 108.24 107.68 107.68 106 106.6 103.9
18/08/2024 16:45:54 95.77 96.6 96.6 94 92.4 88.8 108.96 108.61 108.61 106 106.6 103.9
18/08/2024 16:45:55 95.62 95.73 96.6 94 92.4 88.8 107.75 108.38 108.61 106 106.6 103.9
18/08/2024 16:45:56 94.39 95.99 96.6 94 92.4 88.8 106.46 108.22 108.61 106.1 106.6 103.9
18/08/2024 16:45:57 98.62 97.69 97.69 94 92.4 88.8 109.99 109.19 109.19 106.1 106.6 103.9
18/08/2024 16:45:58 94.03 97.65 97.69 94.1 92.4 88.8 106.3 109.32 109.32 106.1 106.6 103.9
18/08/2024 16:45:59 92.46 95.69 97.69 94.1 92.4 88.8 105.91 107.7 109.32 106.1 106.6 103.9
18/08/2024 16:46:00 92.98 93.88 97.69 94.1 92.4 88.8 105.3 106.79 109.32 106.1 106.6 103.9
18/08/2024 16:46:01 90.02 93.2 97.69 94.1 92.4 88.8 104.78 106.08 109.32 106.1 106.6 103.9
18/08/2024 16:46:02 94.38 93.69 97.69 94.1 92.4 88.8 106.15 105.72 109.32 106.2 106.6 103.9
18/08/2024 16:46:03 93.68 93.75 97.69 94.1 92.4 88.8 105.19 105.72 109.32 106.2 106.6 103.9
18/08/2024 16:46:04 91.16 93.74 97.69 94.1 92.4 88.8 105.17 105.91 109.32 106.2 106.6 103.9
18/08/2024 16:46:05 93.06 93.07 97.69 94.1 92.4 88.8 106.23 106.04 109.32 106.2 106.6 103.9
18/08/2024 16:46:06 95.72 95.21 97.69 94.2 92.4 88.8 108.44 107.95 109.32 106.2 106.6 103.9
18/08/2024 16:46:07 95.99 96.28 97.69 94.2 92.4 88.8 109.17 108.81 109.32 106.2 106.6 103.9
18/08/2024 16:46:08 91.71 95.38 97.69 94.2 92.4 88.9 107.71 108.77 109.32 106.2 106.6 103.9
18/08/2024 16:46:09 94.68 94.35 97.69 94.2 92.4 88.9 106.36 108.08 109.32 106.2 106.6 103.9
18/08/2024 16:46:10 96.72 96.04 97.69 94.2 92.4 88.9 108.2 108.11 109.32 106.2 106.6 103.9
18/08/2024 16:46:11 93.8 96.16 97.69 94.2 92.4 88.9 107.01 108.41 109.32 106.2 106.6 103.9
18/08/2024 16:46:12 94.6 94.71 97.69 94.2 92.4 88.9 107.76 107.67 109.32 106.2 106.6 103.9
18/08/2024 16:46:13 94.24 94.61 97.69 94.2 92.4 88.9 105.97 107.59 109.32 106.2 106.6 103.9
18/08/2024 16:46:14 91.94 94.45 97.69 94.2 92.4 88.9 104.57 106.79 109.32 106.2 106.6 103.9
18/08/2024 16:46:15 92.85 93.28 97.69 94.2 92.4 88.9 105.52 105.65 109.32 106.2 106.6 103.9
18/08/2024 16:46:16 92.78 93.22 97.69 94.2 92.4 88.9 105.59 105.7 109.32 106.2 106.6 103.9
18/08/2024 16:46:17 92.09 93.31 97.69 94.2 92.4 88.9 105.92 106.01 109.32 106.2 106.6 103.9
18/08/2024 16:46:18 88.06 92.24 97.69 94.2 92.4 88.9 104.12 105.78 109.32 106.2 106.6 103.9
18/08/2024 16:46:19 92.02 91.79 97.69 94.2 92.4 88.9 106.59 106.07 109.32 106.2 106.6 103.9
18/08/2024 16:46:20 94.64 93.87 97.69 94.2 92.4 88.9 108.64 107.77 109.32 106.2 106.6 103.9
18/08/2024 16:46:21 94.53 94.41 97.69 94.3 92.4 88.9 108.21 108.14 109.32 106.2 106.6 104
18/08/2024 16:46:22 94.92 94.88 97.69 94.3 92.4 88.9 107.35 108.15 109.32 106.2 106.6 104
18/08/2024 16:46:23 92.65 94.54 97.69 94.3 92.4 88.9 105.79 107.54 109.32 106.2 106.6 104
18/08/2024 16:46:24 93.45 93.74 97.69 94.3 92.4 88.9 105.7 106.93 109.32 106.2 106.6 104
18/08/2024 16:46:25 92.33 93.49 97.69 94.3 92.4 88.9 106.34 106.73 109.32 106.2 106.6 104
18/08/2024 16:46:26 93.58 93.51 97.69 94.3 92.4 88.9 105.43 106.21 109.32 106.2 106.6 104
18/08/2024 16:46:27 94.64 94.57 97.65 94.3 92.4 88.9 105.1 105.79 109.32 106.2 106.6 104
18/08/2024 16:46:28 93.23 94.55 96.28 94.3 92.4 88.9 103.99 105.56 108.81 106.2 106.6 104
18/08/2024 16:46:29 94.1 94.36 96.28 94.3 92.4 88.9 104.17 104.78 108.81 106.2 106.6 104
18/08/2024 16:46:30 95.86 95.48 96.28 94.3 92.4 88.9 105.18 104.97 108.81 106.2 106.6 104
18/08/2024 16:46:31 94.7 95.59 96.28 94.3 92.4 88.9 103.4 105.38 108.81 106.2 106.6 104
18/08/2024 16:46:32 92.85 95.29 96.28 94.3 92.4 88.9 103.9 104.24 108.81 106.2 106.6 104
18/08/2024 16:46:33 95.32 95.19 96.28 94.4 92.5 88.9 106.6 106.05 108.81 106.2 106.6 104
18/08/2024 16:46:34 93.75 95.47 96.28 94.4 92.5 88.9 107.76 107.16 108.81 106.2 106.6 104
18/08/2024 16:46:35 95.26 95.01 96.28 94.4 92.5 89 106.82 107.35 108.81 106.2 106.6 104
18/08/2024 16:46:36 94.13 94.83 96.28 94.4 92.5 89 105.81 106.86 108.81 106.2 106.6 104
18/08/2024 16:46:37 94 95.08 96.16 94.4 92.5 89 105.63 106.6 108.77 106.2 106.6 104
18/08/2024 16:46:38 92.65 94.24 96.16 94.4 92.5 89 105.55 106.5 108.41 106.2 106.6 104
18/08/2024 16:46:39 93.97 93.91 96.16 94.4 92.5 89 105.17 106.17 108.41 106.2 106.6 104
18/08/2024 16:46:40 93.9 93.9 96.16 94.4 92.5 89 105.16 105.56 108.41 106.1 106.6 104
18/08/2024 16:46:41 93 93.86 95.59 94.4 92.5 89 104.19 105.33 108.15 106.1 106.6 104
18/08/2024 16:46:42 93.67 93.81 95.59 94.4 92.5 89 103.7 104.81 108.15 106.1 106.6 104
18/08/2024 16:46:43 95.11 94.78 95.59 94.4 92.5 89 104.41 104.82 108.15 106.1 106.6 104
18/08/2024 16:46:44 93.42 94.54 95.59 94.4 92.5 89 105.06 104.94 108.15 106.1 106.6 104
18/08/2024 16:46:45 95.65 95.42 95.59 94.4 92.5 89 105.45 105.25 108.15 106.1 106.6 104
18/08/2024 16:46:46 94.3 94.87 95.59 94.4 92.5 89 107.21 106.79 108.15 106.1 106.6 104
18/08/2024 16:46:47 92.75 94.81 95.59 94.4 92.5 89 107.22 107.2 108.15 106.1 106.6 104
18/08/2024 16:46:48 95.01 94.6 95.59 94.4 92.5 89 107.31 107.51 108.15 106.1 106.6 104
18/08/2024 16:46:49 94.19 94.35 95.59 94.4 92.5 89 105.28 107.21 108.15 106.1 106.6 104
18/08/2024 16:46:50 94.57 94.82 95.59 94.4 92.5 89 106.61 106.65 108.15 106.1 106.6 104
18/08/2024 16:46:51 91.78 94.29 95.59 94.4 92.5 89 105.92 106.61 108.15 106.1 106.6 104
18/08/2024 16:46:52 94.3 94.03 95.59 94.4 92.5 89 104.72 106.31 107.54 106.1 106.6 104
18/08/2024 16:46:53 94 94.4 95.59 94.4 92.5 89 104.69 105.71 107.51 106.1 106.6 104
18/08/2024 16:46:54 92.68 93.99 95.59 94.4 92.5 89 104.79 105.46 107.51 106.1 106.6 104
18/08/2024 16:46:55 93.5 93.74 95.59 94.4 92.5 89 104.45 105.05 107.51 106 106.6 104
18/08/2024 16:46:56 94.93 94.61 95.59 94.4 92.5 89 104.68 104.93 107.51 106 106.6 104
18/08/2024 16:46:57 92.58 94.44 95.59 94.4 92.5 89 105 105.4 107.51 106 106.6 104
18/08/2024 16:46:58 94.9 94.69 95.59 94.4 92.5 89 102.78 104.86 107.51 106 106.6 104
18/08/2024 16:46:59 94.13 94.41 95.59 94.4 92.5 89 106.13 105.72 107.51 106 106.6 104
18/08/2024 16:47:00 93.76 94.42 95.59 94.4 92.5 89 107.32 107.01 107.51 106 106.6 104
18/08/2024 16:47:01 92.61 94.2 95.47 94.4 92.5 89 107.52 107.43 107.51 106 106.6 104
18/08/2024 16:47:02 91.06 92.97 95.47 94.4 92.5 89.1 104.61 107.24 107.51 106 106.6 104
18/08/2024 16:47:03 91.85 92 95.47 94.4 92.5 89.1 106.33 106.56 107.51 106 106.6 104
18/08/2024 16:47:04 90.37 91.92 95.42 94.4 92.5 89.1 106.28 106.56 107.51 106 106.6 104
18/08/2024 16:47:05 92.66 92.27 95.42 94.4 92.5 89.1 106.29 106.47 107.51 106 106.6 104
18/08/2024 16:47:06 90.9 92.34 95.42 94.3 92.5 89.1 103.66 106.35 107.51 106 106.6 104
18/08/2024 16:47:07 90.43 91.52 95.42 94.3 92.5 89.1 103.72 105.12 107.51 106 106.6 104
18/08/2024 16:47:08 91.11 91.09 95.42 94.3 92.5 89.1 104.48 104.88 107.51 106 106.6 104
18/08/2024 16:47:09 90.44 91.03 95.42 94.3 92.5 89.1 104.29 104.43 107.51 106 106.6 104
18/08/2024 16:47:10 90.41 90.68 95.42 94.2 92.5 89.1 104.44 104.65 107.51 106 106.6 104
18/08/2024 16:47:11 89.93 90.87 95.42 94.2 92.5 89.1 104.49 104.72 107.51 106 106.6 104
18/08/2024 16:47:12 90.48 90.62 95.42 94.2 92.5 89.1 105.75 105.49 107.51 106 106.6 104
18/08/2024 16:47:13 88.71 90.3 95.42 94.2 92.5 89.1 107.28 106.79 107.51 106 106.6 104
18/08/2024 16:47:14 89.54 89.94 95.42 94.2 92.5 89.1 107.23 107.12 107.51 106 106.6 104
18/08/2024 16:47:15 90.38 90.17 94.87 94.1 92.5 89.1 105.53 107.02 107.51 106 106.6 104
18/08/2024 16:47:16 89.05 90.06 94.82 94.1 92.5 89.1 105.46 106.35 107.51 106 106.6 104
18/08/2024 16:47:17 89.54 89.62 94.82 94.1 92.5 89.1 105.38 106.4 107.51 106 106.6 104
18/08/2024 16:47:18 89.51 89.67 94.82 94.1 92.5 89.1 106.17 106.33 107.43 106 106.6 104.1
18/08/2024 16:47:19 90.28 90.29 94.82 94 92.5 89.1 104.85 106.1 107.43 106 106.6 104.1
18/08/2024 16:47:20 89.92 90.08 94.69 94 92.5 89.1 103.93 105.17 107.43 106 106.6 104.1
18/08/2024 16:47:21 89.21 89.92 94.69 94 92.5 89.1 103.08 104.53 107.43 106 106.6 104.1
18/08/2024 16:47:22 90.13 90.03 94.69 93.9 92.5 89.1 104.23 104.24 107.43 106 106.6 104.1
18/08/2024 16:47:23 90.32 90.34 94.69 93.9 92.5 89.1 104.45 104.44 107.43 106 106.6 104.1
18/08/2024 16:47:24 91.02 91.16 94.69 93.9 92.5 89.1 103.14 105.02 107.43 106 106.6 104.1
18/08/2024 16:47:25 94.18 93.18 94.69 93.9 92.5 89.1 105.72 105.02 107.43 106 106.6 104.1
18/08/2024 16:47:26 95.68 94.97 94.97 93.9 92.5 89.1 108.22 107.28 107.43 106 106.6 104.1
18/08/2024 16:47:27 94.83 95.69 95.69 93.8 92.5 89.1 109.11 108.62 108.62 106 106.6 104.1
18/08/2024 16:47:28 94.31 94.76 95.69 93.8 92.5 89.1 107.56 108.28 108.62 106 106.6 104.1
18/08/2024 16:47:29 95.23 95.33 95.69 93.9 92.5 89.1 107.49 108.02 108.62 106 106.6 104.1
18/08/2024 16:47:30 94.87 96.18 96.18 93.9 92.5 89.1 107.51 108.27 108.62 106 106.6 104.1
18/08/2024 16:47:31 92.8 94.54 96.18 93.9 92.5 89.1 106.01 107.52 108.62 106 106.6 104.1
18/08/2024 16:47:32 92.23 93.77 96.18 93.9 92.5 89.1 106.03 106.88 108.62 106 106.6 104.1
18/08/2024 16:47:33 90.46 93.1 96.18 93.9 92.5 89.1 105.28 106.54 108.62 106 106.6 104.1
18/08/2024 16:47:34 91.13 91.81 96.18 93.9 92.5 89.1 105.16 105.68 108.62 106 106.6 104.1
18/08/2024 16:47:35 93.63 93.47 96.18 93.9 92.5 89.1 104.7 105.67 108.62 106 106.6 104.1
18/08/2024 16:47:36 94.36 93.91 96.18 93.9 92.5 89.1 105.69 105.74 108.62 106 106.6 104.1
18/08/2024 16:47:37 89.16 93.55 96.18 93.9 92.5 89.1 105.07 105.63 108.62 106 106.6 104.1
18/08/2024 16:47:38 94.4 93.68 96.18 93.9 92.5 89.1 107.21 106.74 108.62 106 106.6 104.1
18/08/2024 16:47:39 95.76 95.25 96.18 93.9 92.5 89.1 108.44 108.01 108.62 106 106.6 104.1
18/08/2024 16:47:40 94.01 95.17 96.18 93.9 92.5 89.1 108.12 108.33 108.62 106 106.6 104.1
18/08/2024 16:47:41 94.08 94.88 96.18 93.9 92.5 89.1 108.02 108.41 108.62 106 106.6 104.1
18/08/2024 16:47:42 94.76 94.84 96.18 93.9 92.5 89.2 106.84 108.04 108.62 106 106.6 104.1
18/08/2024 16:47:43 94.61 95.27 96.18 93.9 92.6 89.2 108.13 108.05 108.62 106 106.6 104.1
18/08/2024 16:47:44 89.68 94.42 96.18 93.9 92.6 89.2 105.8 107.87 108.62 106 106.6 104.1
18/08/2024 16:47:45 92.76 93.23 96.18 93.9 92.6 89.2 105.1 107 108.62 106 106.6 104.1
18/08/2024 16:47:46 93.65 93.5 96.18 93.9 92.6 89.2 106.82 106.79 108.62 106 106.6 104.1
18/08/2024 16:47:47 86.46 92.94 96.18 93.9 92.6 89.2 104.85 106.32 108.62 106 106.6 104.1
18/08/2024 16:47:48 92.66 92.14 96.18 93.9 92.6 89.2 105.18 105.59 108.62 106 106.6 104.1
18/08/2024 16:47:49 93.04 92.71 96.18 93.9 92.6 89.2 106.17 106.06 108.62 106 106.6 104.1
18/08/2024 16:47:50 89.04 92.72 96.18 93.9 92.6 89.2 104.49 105.98 108.62 106 106.6 104.1
18/08/2024 16:47:51 87.76 90.54 96.18 93.9 92.5 89.2 105.26 105.23 108.62 106 106.6 104.1
18/08/2024 16:47:52 94.82 93.8 96.18 93.9 92.6 89.2 107.8 107.27 108.62 106 106.6 104.1
18/08/2024 16:47:53 94.18 94.22 96.18 93.9 92.6 89.2 108.17 108 108.62 106 106.6 104.1
18/08/2024 16:47:54 93.29 94.27 96.18 93.9 92.6 89.2 107.81 108 108.62 106 106.6 104.1
18/08/2024 16:47:55 94.52 94.46 96.18 93.9 92.6 89.2 105.56 107.97 108.62 106 106.6 104.1
18/08/2024 16:47:56 92.96 94.15 96.18 93.9 92.6 89.2 106.68 106.99 108.62 106 106.6 104.1
18/08/2024 16:47:57 93.98 94 96.18 93.9 92.6 89.2 106.53 106.89 108.41 106 106.6 104.1
18/08/2024 16:47:58 94.95 94.57 96.18 93.9 92.6 89.2 105.76 106.71 108.41 106 106.6 104.1
18/08/2024 16:47:59 95.39 95.37 96.18 93.9 92.6 89.2 104.68 106.12 108.41 105.9 106.6 104.1
18/08/2024 16:48:00 95.2 95.79 95.79 93.9 92.6 89.2 104.98 105.85 108.41 105.9 106.6 104.1
18/08/2024 16:48:01 95.12 95.45 95.79 93.9 92.6 89.2 104.66 105.42 108.41 105.9 106.5 104.1
18/08/2024 16:48:02 94.89 95.15 95.79 93.9 92.6 89.2 105.11 105.19 108.41 105.9 106.5 104.1
18/08/2024 16:48:03 94.84 95.5 95.79 93.9 92.6 89.2 107.08 106.81 108.41 105.9 106.6 104.1
18/08/2024 16:48:04 96.51 96.9 96.9 93.9 92.6 89.2 101.65 106.6 108.41 105.9 106.6 104.1
18/08/2024 16:48:05 93.58 95.68 96.9 93.9 92.6 89.2 106.16 105.84 108.41 105.9 106.5 104.1
18/08/2024 16:48:06 96.74 96.11 96.9 94 92.6 89.2 107.31 106.89 108.41 105.9 106.5 104.1
18/08/2024 16:48:07 98.96 98.31 98.31 94 92.6 89.2 108.37 107.9 108.41 105.9 106.5 104.1
18/08/2024 16:48:08 93.43 97.82 98.31 94 92.6 89.3 105.84 107.99 108.41 105.9 106.5 104.2
18/08/2024 16:48:09 95.32 95.57 98.31 94 92.7 89.3 105.57 106.69 108.41 105.9 106.5 104.2
18/08/2024 16:48:10 91.48 95.47 98.31 93.9 92.7 89.3 105.95 106.56 108.41 105.9 106.5 104.2
18/08/2024 16:48:11 93.7 93.83 98.31 93.9 92.7 89.3 107.35 107.04 108.05 106 106.5 104.2
18/08/2024 16:48:12 94.24 94.48 98.31 93.9 92.7 89.3 105 107.16 108.05 106 106.5 104.2
18/08/2024 16:48:13 92 93.91 98.31 93.9 92.7 89.3 103.93 105.91 108 105.9 106.5 104.2
18/08/2024 16:48:14 94.36 93.95 98.31 93.8 92.7 89.3 103.84 105.02 108 105.9 106.5 104.2
18/08/2024 16:48:15 94.53 94.46 98.31 93.8 92.7 89.3 104.53 104.64 108 105.9 106.5 104.2
18/08/2024 16:48:16 93.27 94.59 98.31 93.8 92.7 89.3 105.04 104.89 108 105.9 106.5 104.2
18/08/2024 16:48:17 96.57 96.27 98.31 93.8 92.7 89.3 101.82 104.9 108 105.9 106.5 104.2
18/08/2024 16:48:18 93.6 96.03 98.31 93.8 92.7 89.3 105.06 104.76 108 105.9 106.5 104.2
18/08/2024 16:48:19 95.2 95.19 98.31 93.8 92.7 89.3 107.11 106.39 108 105.9 106.5 104.2
18/08/2024 16:48:20 93.71 94.94 98.31 93.8 92.7 89.3 107.52 107.26 108 105.9 106.5 104.2
18/08/2024 16:48:21 94.54 94.78 98.31 93.7 92.7 89.3 106.75 107.29 108 105.9 106.5 104.2
18/08/2024 16:48:22 94.17 94.53 98.31 93.7 92.7 89.3 105.56 106.85 108 105.9 106.5 104.2
18/08/2024 16:48:23 93.49 94.5 98.31 93.7 92.7 89.3 105.54 106.59 108 105.9 106.5 104.2
18/08/2024 16:48:24 92.24 93.98 98.31 93.7 92.7 89.3 105.46 106.45 107.99 105.9 106.5 104.2
18/08/2024 16:48:25 93.89 93.86 98.31 93.7 92.7 89.3 104.98 106.06 107.99 105.9 106.5 104.2
18/08/2024 16:48:26 92.67 93.53 98.31 93.7 92.7 89.3 104.49 105.29 107.99 105.9 106.5 104.2
18/08/2024 16:48:27 93.33 93.46 98.31 93.6 92.7 89.3 104.04 104.76 107.99 105.9 106.5 104.2
18/08/2024 16:48:28 94.68 94.19 98.31 93.6 92.7 89.3 103.61 104.54 107.99 105.9 106.5 104.2
18/08/2024 16:48:29 95.8 95.58 98.31 93.6 92.7 89.3 104.85 104.84 107.99 105.9 106.5 104.2
18/08/2024 16:48:30 93.07 94.9 98.31 93.6 92.7 89.3 104.12 105.27 107.99 105.9 106.5 104.2
18/08/2024 16:48:31 93.28 94.44 98.31 93.6 92.7 89.3 103.89 104.18 107.99 105.9 106.5 104.2
18/08/2024 16:48:32 91.62 93.55 98.31 93.6 92.7 89.3 107.08 106.21 107.99 105.9 106.5 104.2
18/08/2024 16:48:33 90.08 92.27 98.31 93.5 92.7 89.3 106.66 106.82 107.99 105.9 106.5 104.2
18/08/2024 16:48:34 89.97 91.11 98.31 93.5 92.7 89.3 107.13 107.07 107.99 105.9 106.5 104.2
18/08/2024 16:48:35 89.4 90.54 98.31 93.5 92.7 89.3 104.92 106.73 107.99 105.9 106.5 104.2
18/08/2024 16:48:36 89.81 89.96 98.31 93.5 92.7 89.3 106.17 106.31 107.99 105.9 106.5 104.2
18/08/2024 16:48:37 90.42 90.39 97.82 93.5 92.7 89.3 105.4 106.34 107.99 105.9 106.5 104.2
18/08/2024 16:48:38 90.57 90.68 96.27 93.5 92.7 89.3 104.35 105.9 107.29 105.9 106.5 104.2
18/08/2024 16:48:39 91.43 91.48 96.27 93.5 92.7 89.3 104.47 105.25 107.29 105.9 106.5 104.2
18/08/2024 16:48:40 92.22 92.32 96.27 93.5 92.7 89.3 104.85 105.09 107.29 105.9 106.5 104.2
18/08/2024 16:48:41 90.67 91.85 96.27 93.5 92.7 89.3 103.34 104.77 107.29 105.9 106.5 104.2
18/08/2024 16:48:42 90.93 91.26 96.27 93.5 92.7 89.3 104.19 104.4 107.29 105.9 106.5 104.2
18/08/2024 16:48:43 91.37 91.44 96.27 93.5 92.7 89.4 103.99 104.62 107.29 105.9 106.5 104.2
18/08/2024 16:48:44 92.86 92.34 96.27 93.5 92.7 89.4 105.28 104.92 107.29 105.9 106.5 104.2
18/08/2024 16:48:45 91.1 92.58 96.27 93.5 92.7 89.4 106.92 106.45 107.29 105.9 106.5 104.2
18/08/2024 16:48:46 90.04 91.47 96.27 93.5 92.7 89.4 106.98 106.95 107.29 105.9 106.5 104.2
18/08/2024 16:48:47 89.61 90.64 96.03 93.5 92.7 89.4 106.78 107.14 107.29 105.9 106.5 104.2
18/08/2024 16:48:48 90.16 90.45 95.58 93.5 92.7 89.4 104.45 106.89 107.29 105.9 106.5 104.2
18/08/2024 16:48:49 90.47 90.42 95.58 93.5 92.7 89.4 106.3 106.31 107.29 105.9 106.5 104.2
18/08/2024 16:48:50 90.6 90.6 95.58 93.5 92.7 89.4 106.43 106.33 107.29 105.9 106.5 104.2
18/08/2024 16:48:51 90.03 90.66 95.58 93.5 92.7 89.4 104.77 106.38 107.14 105.9 106.5 104.2
18/08/2024 16:48:52 89.91 90.48 95.58 93.5 92.7 89.4 103.49 105.49 107.14 105.9 106.5 104.2
18/08/2024 16:48:53 90 90.16 95.58 93.5 92.7 89.4 104.15 104.78 107.14 105.9 106.5 104.2
18/08/2024 16:48:54 89.66 90.05 95.58 93.5 92.7 89.4 103.93 104.47 107.14 105.9 106.4 104.2
18/08/2024 16:48:55 90.64 90.45 95.58 93.5 92.7 89.4 104.19 104.37 107.14 105.9 106.4 104.2
18/08/2024 16:48:56 91.38 91.17 95.58 93.5 92.7 89.4 104.4 104.72 107.14 105.9 106.4 104.2
18/08/2024 16:48:57 91.26 91.49 95.58 93.5 92.7 89.4 104.65 104.76 107.14 105.9 106.4 104.2
18/08/2024 16:48:58 89.17 91.15 95.58 93.5 92.7 89.4 103.26 105.35 107.14 105.9 106.4 104.2
18/08/2024 16:48:59 90.62 90.76 94.9 93.5 92.8 89.4 97.56 103.23 107.14 105.9 106.4 104.2
18/08/2024 16:49:00 91.8 91.6 94.44 93.5 92.8 89.4 106.36 105.35 107.14 105.9 106.4 104.2
18/08/2024 16:49:01 90.7 91.34 93.55 93.5 92.8 89.4 104.32 105.64 107.14 105.9 106.4 104.2
18/08/2024 16:49:02 91.03 91.33 92.58 93.5 92.8 89.4 104.79 105.21 107.14 105.9 106.4 104.2
18/08/2024 16:49:03 90.84 91.24 92.58 93.5 92.8 89.4 108.08 107.06 107.14 105.9 106.4 104.2
18/08/2024 16:49:04 90.31 90.75 92.58 93.5 92.8 89.4 104.81 107.02 107.14 105.9 106.4 104.2
18/08/2024 16:49:05 96.06 94.88 94.88 93.5 92.8 89.4 105.63 105.99 107.14 105.9 106.4 104.2
18/08/2024 16:49:06 91.07 94.91 94.91 93.5 92.8 89.4 107.56 107.53 107.53 105.9 106.4 104.2
18/08/2024 16:49:07 89.59 92.81 94.91 93.4 92.8 89.4 105.38 107.29 107.53 105.9 106.4 104.2
18/08/2024 16:49:08 91.34 91.62 94.91 93.4 92.8 89.4 104.35 105.92 107.53 105.9 106.4 104.2
18/08/2024 16:49:09 92.59 92.27 94.91 93.4 92.8 89.4 107.62 107.05 107.53 105.9 106.4 104.2
18/08/2024 16:49:10 88.81 92.07 94.91 93.3 92.8 89.4 102.49 106.97 107.53 105.9 106.4 104.2
18/08/2024 16:49:11 90.55 90.73 94.91 93.3 92.8 89.4 103.48 104.72 107.53 105.9 106.4 104.2
18/08/2024 16:49:12 93.01 92.55 94.91 93.3 92.8 89.4 107.06 106.3 107.53 105.8 106.4 104.2
18/08/2024 16:49:13 94.55 93.98 94.91 93.3 92.8 89.4 109.35 108.4 108.4 105.9 106.4 104.3
18/08/2024 16:49:14 94.9 94.99 94.99 93.3 92.8 89.4 106.18 108.72 108.72 105.9 106.4 104.3
18/08/2024 16:49:15 92.58 94.21 94.99 93.3 92.8 89.4 105.84 106.83 108.72 105.9 106.4 104.3
18/08/2024 16:49:16 94 94.1 94.99 93.2 92.8 89.4 107.87 107.82 108.72 105.9 106.4 104.3
18/08/2024 16:49:17 94.46 94.71 94.99 93.2 92.8 89.4 105.85 107.51 108.72 105.9 106.4 104.3
18/08/2024 16:49:18 93.55 94.64 94.99 93.2 92.8 89.4 106.52 106.99 108.72 105.9 106.4 104.3
18/08/2024 16:49:19 93.65 94.27 94.99 93.2 92.8 89.4 108.21 108.02 108.72 105.9 106.4 104.3
18/08/2024 16:49:20 93.41 93.81 94.99 93.2 92.8 89.4 107.44 108.08 108.72 105.9 106.4 104.3
18/08/2024 16:49:21 93.21 94.27 94.99 93.1 92.8 89.4 103.4 107.5 108.72 105.9 106.4 104.3
18/08/2024 16:49:22 92.91 93.45 94.99 93.1 92.8 89.4 107.75 107.16 108.72 105.9 106.4 104.3
18/08/2024 16:49:23 93.23 93.92 94.99 93.1 92.8 89.4 106.7 107.58 108.72 105.9 106.4 104.3
18/08/2024 16:49:24 92 92.95 94.99 93.1 92.8 89.4 105.83 106.62 108.72 105.9 106.4 104.3
18/08/2024 16:49:25 92.62 92.88 94.99 93.1 92.8 89.4 104.79 106.17 108.72 105.9 106.4 104.3
18/08/2024 16:49:26 94.02 93.76 94.99 93 92.8 89.4 108.43 107.77 108.72 105.9 106.4 104.3
18/08/2024 16:49:27 92.93 93.78 94.99 93 92.8 89.4 105.99 107.75 108.72 105.9 106.4 104.3
18/08/2024 16:49:28 93.68 93.6 94.99 93 92.8 89.5 106.35 106.81 108.72 105.9 106.4 104.3
18/08/2024 16:49:29 93.63 93.82 94.99 93 92.8 89.5 108.21 108 108.72 105.9 106.4 104.3
18/08/2024 16:49:30 93.54 93.79 94.99 92.9 92.8 89.5 106.86 108.02 108.72 105.9 106.4 104.3
18/08/2024 16:49:31 92.61 93.86 94.99 92.9 92.8 89.5 104.73 107.22 108.72 105.9 106.4 104.3
18/08/2024 16:49:32 92.64 93.14 94.99 92.9 92.8 89.5 107.53 107.2 108.72 105.9 106.4 104.3
18/08/2024 16:49:33 95.01 94.27 94.99 92.9 92.8 89.5 108.93 108.46 108.72 105.9 106.4 104.3
18/08/2024 16:49:34 92.2 94.13 94.99 92.9 92.8 89.5 104.5 108.08 108.72 105.9 106.4 104.3
18/08/2024 16:49:35 93.33 93.47 94.99 92.9 92.8 89.5 104.64 106.2 108.72 105.9 106.4 104.3
18/08/2024 16:49:36 96.28 95.7 95.7 92.9 92.8 89.5 107.93 107.26 108.72 105.9 106.4 104.3
18/08/2024 16:49:37 92.91 95.35 95.7 92.9 92.8 89.5 104.88 106.9 108.72 105.9 106.4 104.3
18/08/2024 16:49:38 95.55 95.3 95.7 92.9 92.8 89.5 101.47 105.99 108.72 105.9 106.4 104.3
18/08/2024 16:49:39 93.26 95.26 95.7 92.9 92.8 89.5 101.84 103.38 108.72 105.9 106.4 104.3
18/08/2024 16:49:40 91.74 94.18 95.7 92.9 92.8 89.5 106.35 105.59 108.72 105.9 106.4 104.3
18/08/2024 16:49:41 90.52 92.66 95.7 92.9 92.8 89.5 104.33 105.76 108.72 105.9 106.4 104.3
18/08/2024 16:49:42 92.52 92.41 95.7 92.9 92.8 89.5 107.48 106.92 108.72 105.9 106.4 104.3
18/08/2024 16:49:43 93.33 93.1 95.7 92.9 92.8 89.5 108.32 107.95 108.72 105.9 106.4 104.3
18/08/2024 16:49:44 95.07 94.53 95.7 93 92.8 89.5 104.55 107.67 108.46 105.9 106.4 104.3
18/08/2024 16:49:45 97.24 97.12 97.12 93 92.9 89.5 105.53 106.45 108.46 105.9 106.4 104.3
18/08/2024 16:49:46 93.27 96.32 97.12 93 92.9 89.5 108.7 107.7 108.46 105.9 106.4 104.3
18/08/2024 16:49:47 90.93 94.49 97.12 93 92.9 89.5 104.74 107.64 108.46 105.9 106.4 104.3
18/08/2024 16:49:48 94.83 94.43 97.12 93 92.9 89.5 105.83 106.41 108.46 105.9 106.4 104.3
18/08/2024 16:49:49 91.25 94.34 97.12 93 92.9 89.5 106.8 106.91 108.46 105.9 106.4 104.3
18/08/2024 16:49:50 93.7 93.58 97.12 93 92.9 89.5 102.58 106.54 108.46 105.9 106.4 104.3
18/08/2024 16:49:51 91.16 93.66 97.12 93 92.9 89.5 104.3 105.19 108.46 105.9 106.4 104.3
18/08/2024 16:49:52 90.91 92.05 97.12 93 92.9 89.5 107.79 107.16 108.46 105.9 106.4 104.3
18/08/2024 16:49:53 90.65 91.51 97.12 93 92.9 89.5 107.25 107.56 108.46 105.9 106.4 104.3
18/08/2024 16:49:54 89.96 90.89 97.12 93 92.9 89.5 102.85 107.1 108.46 105.9 106.4 104.3
18/08/2024 16:49:55 90.98 90.86 97.12 93 92.8 89.5 105.73 105.64 108.46 105.9 106.4 104.3
18/08/2024 16:49:56 91.19 91.23 97.12 93 92.8 89.5 107.7 107.27 108.46 106 106.4 104.3
18/08/2024 16:49:57 90.09 90.86 97.12 93 92.8 89.5 105.86 107.1 108.46 106 106.4 104.3
18/08/2024 16:49:58 91.17 91.08 97.12 93 92.8 89.5 105.12 106.19 108.46 106 106.4 104.3
18/08/2024 16:49:59 91.88 92 97.12 93 92.8 89.5 108 107.65 108.46 106 106.4 104.3
18/08/2024 16:50:00 90.39 91.48 97.12 93 92.9 89.5 105.66 107.58 108.46 106 106.4 104.3
18/08/2024 16:50:01 89.39 90.87 97.12 93 92.8 89.5 103.75 106.07 108.46 106 106.4 104.3
18/08/2024 16:50:02 90.58 90.5 97.12 93 92.8 89.5 107.5 107.07 108.46 106 106.4 104.3
18/08/2024 16:50:03 90.41 90.68 97.12 93 92.8 89.5 105.5 107.28 108.08 106 106.4 104.3
18/08/2024 16:50:04 92.86 92.06 97.12 93 92.8 89.5 105.2 106.22 107.95 106 106.4 104.4
18/08/2024 16:50:05 92.57 92.7 97.12 93 92.8 89.5 107.18 106.77 107.95 106 106.4 104.4
18/08/2024 16:50:06 93.21 93.31 97.12 93 92.8 89.6 108.72 108.11 108.11 106 106.4 104.4
18/08/2024 16:50:07 93.68 93.58 97.12 93 92.8 89.6 104.63 108.05 108.11 106 106.4 104.4
18/08/2024 16:50:08 92.1 93.57 97.12 93 92.9 89.6 105.7 106.48 108.11 106 106.4 104.4
18/08/2024 16:50:09 92.78 92.87 97.12 93 92.9 89.6 107.99 107.68 108.11 106 106.4 104.4
18/08/2024 16:50:10 92.39 92.84 97.12 93 92.9 89.6 106.25 107.26 108.11 106 106.4 104.4
18/08/2024 16:50:11 92.85 92.94 97.12 93 92.9 89.6 106 106.81 108.11 106 106.4 104.4
18/08/2024 16:50:12 91.81 92.81 97.12 93 92.9 89.6 108.14 107.96 108.11 106 106.4 104.4
18/08/2024 16:50:13 91.53 92.42 97.12 93 92.9 89.6 106.73 107.95 108.11 106 106.4 104.4
18/08/2024 16:50:14 93.2 93.12 97.12 93 92.9 89.6 103.81 106.94 108.11 106 106.4 104.4
18/08/2024 16:50:15 90.59 92.52 96.32 93 92.8 89.6 107.21 106.76 108.11 106 106.4 104.4
18/08/2024 16:50:16 91.8 91.83 94.49 93 92.8 89.6 107.2 107.6 108.11 106 106.4 104.4
18/08/2024 16:50:17 92.04 92.21 94.43 93 92.8 89.6 105.64 106.73 108.11 106 106.4 104.4
18/08/2024 16:50:18 91.12 91.87 94.34 93 92.8 89.6 104.02 106.1 108.11 106 106.4 104.4
18/08/2024 16:50:19 92.68 92.26 93.66 93 92.8 89.6 108.34 107.34 108.11 106 106.4 104.4
18/08/2024 16:50:20 91.56 92.37 93.66 93 92.8 89.6 104.78 107.36 108.11 106 106.4 104.4
18/08/2024 16:50:21 92.11 92.41 93.58 93 92.8 89.6 105.78 106.15 108.11 106 106.4 104.4
18/08/2024 16:50:22 92.35 92.51 93.58 93 92.8 89.6 108.23 107.86 108.11 106 106.4 104.4
18/08/2024 16:50:23 93.53 93.53 93.58 93 92.8 89.6 106.99 108.03 108.11 106.1 106.4 104.4
18/08/2024 16:50:24 91.21 93.34 93.58 93 92.8 89.6 103.57 107.16 108.11 106.1 106.4 104.4
18/08/2024 16:50:25 89.53 92.28 93.58 93 92.8 89.6 107.12 106.68 108.11 106.1 106.4 104.4
18/08/2024 16:50:26 91.17 91.41 93.58 93 92.8 89.6 108.03 107.61 108.11 106.1 106.4 104.4
18/08/2024 16:50:27 90.46 90.92 93.58 93 92.8 89.6 103.92 107.41 108.11 106 106.3 104.4
18/08/2024 16:50:28 93.16 92.46 93.58 93 92.8 89.6 106.85 107.04 108.11 106 106.3 104.4
18/08/2024 16:50:29 92.27 92.67 93.58 93 92.8 89.6 108.07 107.46 108.11 106 106.3 104.4
18/08/2024 16:50:30 90.55 92.49 93.58 93 92.8 89.6 105.12 107.49 108.11 106 106.3 104.4
18/08/2024 16:50:31 94.22 93.83 93.83 93.1 92.8 89.6 100.89 106.4 108.11 106 106.3 104.4
18/08/2024 16:50:32 91.62 93.62 93.83 93.1 92.8 89.6 101.37 103.42 108.11 106 106.3 104.4
18/08/2024 16:50:33 92.08 92.71 93.83 93.1 92.8 89.6 107.35 106.24 108.11 106 106.3 104.4
18/08/2024 16:50:34 90.32 92.37 93.83 93.1 92.8 89.6 104.09 106.33 108.11 106 106.3 104.4
18/08/2024 16:50:35 91.78 91.77 93.83 93.1 92.8 89.6 107.45 107.01 108.11 106 106.3 104.4
18/08/2024 16:50:36 91.75 91.99 93.83 93.1 92.8 89.6 107.64 107.67 108.05 106.1 106.3 104.4
18/08/2024 16:50:37 90.72 91.63 93.83 93.1 92.8 89.6 103.14 107.29 108.03 106.1 106.3 104.4
18/08/2024 16:50:38 92.81 92.64 93.83 93.1 92.9 89.6 106.44 106.61 108.03 106.1 106.3 104.4
18/08/2024 16:50:39 91.41 92.47 93.83 93.1 92.8 89.6 107.15 106.87 108.03 106.1 106.3 104.4
18/08/2024 16:50:40 90.84 91.66 93.83 93 92.8 89.6 105.38 107.01 108.03 106.1 106.3 104.4
18/08/2024 16:50:41 92.85 92.49 93.83 93.1 92.8 89.6 105.96 106.52 108.03 106.1 106.3 104.4
18/08/2024 16:50:42 93.13 93.08 93.83 93.1 92.9 89.6 106.69 106.82 108.03 106.1 106.3 104.4
18/08/2024 16:50:43 95.32 94.6 94.6 93.1 92.9 89.6 107.7 107.95 108.03 106.1 106.3 104.4
18/08/2024 16:50:44 92.85 94.57 94.6 93.1 92.9 89.6 103.96 107.1 108.03 106.1 106.3 104.4
18/08/2024 16:50:45 91.11 93.62 94.6 93.1 92.9 89.6 107.6 107.29 108.03 106.1 106.3 104.4
18/08/2024 16:50:46 89.8 92.16 94.6 93.1 92.9 89.6 106.98 107.53 108.03 106.1 106.3 104.4
18/08/2024 16:50:47 90.41 90.82 94.6 93.1 92.9 89.6 102.86 106.97 108.03 106.1 106.3 104.4
18/08/2024 16:50:48 90.96 90.91 94.6 93.1 92.9 89.6 105.91 105.72 108.03 106.1 106.3 104.4
18/08/2024 16:50:49 91.3 91.26 94.6 93.1 92.9 89.6 108.39 107.55 108.03 106.1 106.3 104.4
18/08/2024 16:50:50 89.89 91.18 94.6 93.1 92.9 89.6 101.79 107.38 108.03 106.1 106.3 104.4
18/08/2024 16:50:51 89.45 90.77 94.6 93.1 92.9 89.6 104.26 104.82 108.03 106.1 106.3 104.4
18/08/2024 16:50:52 89.82 89.91 94.6 93.1 92.9 89.6 107.07 106.95 108.03 106.1 106.3 104.4
18/08/2024 16:50:53 89.82 90 94.6 93.1 92.8 89.6 105.86 106.88 107.95 106.1 106.3 104.4
18/08/2024 16:50:54 90.45 90.4 94.6 93 92.8 89.6 104.17 105.66 107.95 106.1 106.3 104.4
18/08/2024 16:50:55 90.89 90.76 94.6 93 92.8 89.6 107.73 107.23 107.95 106.1 106.3 104.4
18/08/2024 16:50:56 89.63 90.98 94.6 93 92.8 89.6 107.01 107.47 107.95 106.1 106.3 104.4
18/08/2024 16:50:57 89.4 90.11 94.6 93 92.8 89.7 100.44 106.99 107.95 106 106.3 104.4
18/08/2024 16:50:58 89.85 89.9 94.6 92.9 92.8 89.7 107.08 106.43 107.95 106 106.3 104.5
18/08/2024 16:50:59 91 91.11 94.6 92.9 92.8 89.7 107.83 107.37 107.95 106.1 106.3 104.5
18/08/2024 16:51:00 89.61 90.46 94.6 92.9 92.8 89.7 103.98 107.37 107.95 106 106.3 104.5
18/08/2024 16:51:01 88.5 89.96 94.6 92.9 92.8 89.7 104.29 105.63 107.95 106 106.3 104.5
18/08/2024 16:51:02 89.55 89.45 94.6 92.9 92.8 89.7 107.35 107.1 107.95 106.1 106.3 104.5
18/08/2024 16:51:03 89.64 89.66 94.6 92.9 92.8 89.7 104.85 106.94 107.95 106.1 106.3 104.5
18/08/2024 16:51:04 89.82 90.07 94.6 92.9 92.8 89.7 104.06 105.01 107.95 106 106.3 104.5
18/08/2024 16:51:05 90.25 90.21 94.6 92.9 92.8 89.7 107.6 107.14 107.95 106.1 106.3 104.5
18/08/2024 16:51:06 88.67 90.21 94.6 92.9 92.8 89.7 105.93 107.3 107.95 106 106.3 104.5
18/08/2024 16:51:07 89.7 89.88 94.6 92.9 92.8 89.7 103.26 106.15 107.95 106 106.3 104.5
18/08/2024 16:51:08 88.76 89.43 94.6 92.9 92.8 89.7 106.66 106.24 107.95 106 106.3 104.5
18/08/2024 16:51:09 89.62 89.75 94.6 92.8 92.8 89.7 108.09 107.44 107.95 106 106.3 104.5
18/08/2024 16:51:10 90.36 90.09 94.6 92.8 92.8 89.7 100.97 107.27 107.95 106 106.3 104.5
18/08/2024 16:51:11 90.9 91.03 94.6 92.8 92.8 89.7 104.57 105.05 107.95 106 106.3 104.5
18/08/2024 16:51:12 89.87 90.36 94.6 92.8 92.8 89.7 107.87 106.95 107.95 106 106.3 104.5
18/08/2024 16:51:13 89.37 90.07 94.57 92.8 92.8 89.7 104.93 107.07 107.55 106 106.3 104.5
18/08/2024 16:51:14 88.77 90.04 93.62 92.8 92.8 89.7 104.35 105.68 107.55 106 106.3 104.5
18/08/2024 16:51:15 90.1 90 92.16 92.8 92.8 89.7 107.96 107.39 107.55 106 106.3 104.5
18/08/2024 16:51:16 89.86 90.12 91.26 92.8 92.8 89.7 105.48 107.41 107.55 106 106.3 104.5
18/08/2024 16:51:17 89.65 90.36 91.26 92.7 92.8 89.7 102.19 106.02 107.55 106 106.3 104.5
18/08/2024 16:51:18 89.32 89.54 91.26 92.7 92.8 89.7 106.99 106.56 107.55 106 106.3 104.5
18/08/2024 16:51:19 90.07 89.98 91.18 92.7 92.8 89.7 107.44 107.35 107.47 106 106.3 104.5
18/08/2024 16:51:20 91.06 90.83 91.11 92.7 92.8 89.7 102.97 107.02 107.47 106 106.3 104.5
18/08/2024 16:51:21 88.59 90.63 91.11 92.7 92.8 89.7 104.4 105.21 107.47 106 106.3 104.5
18/08/2024 16:51:22 89.67 90.01 91.11 92.7 92.8 89.7 108.3 107.17 107.47 106 106.3 104.5
18/08/2024 16:51:23 88.55 89.46 91.11 92.7 92.8 89.7 104.63 107.12 107.47 106 106.3 104.5
18/08/2024 16:51:24 88.28 89.07 91.11 92.7 92.8 89.7 104.14 105.63 107.47 106 106.3 104.5
18/08/2024 16:51:25 90.01 89.62 91.11 92.7 92.8 89.7 107.74 107.2 107.47 106 106.3 104.5
18/08/2024 16:51:26 88.5 89.78 91.11 92.7 92.8 89.7 105.7 107.39 107.44 106 106.3 104.5
18/08/2024 16:51:27 88.47 89.01 91.11 92.6 92.8 89.7 103.87 106.01 107.44 106 106.3 104.5
18/08/2024 16:51:28 89.75 89.49 91.11 92.6 92.8 89.7 107.63 107.14 107.44 106 106.3 104.5
18/08/2024 16:51:29 89.24 89.75 91.03 92.6 92.8 89.7 107.15 107.47 107.47 106 106.3 104.5
18/08/2024 16:51:30 88.97 89.23 91.03 92.6 92.8 89.7 102.61 107.01 107.47 106 106.2 104.5
18/08/2024 16:51:31 89.18 89.26 91.03 92.6 92.8 89.7 105.83 105.72 107.47 106 106.2 104.5
18/08/2024 16:51:32 90.86 90.52 91.03 92.6 92.8 89.7 107.71 107.33 107.47 106 106.2 104.5
18/08/2024 16:51:33 92.2 91.89 91.89 92.6 92.8 89.7 105.39 107.53 107.53 106 106.2 104.5
18/08/2024 16:51:34 90.92 92.02 92.02 92.5 92.8 89.7 104.59 105.52 107.53 106 106.2 104.5
18/08/2024 16:51:35 90.27 91.36 92.02 92.5 92.8 89.7 107.82 107.38 107.53 106 106.2 104.5
18/08/2024 16:51:36 89.24 90.82 92.02 92.5 92.8 89.7 105.85 107.39 107.53 106 106.2 104.5
18/08/2024 16:51:37 91.58 91.72 92.02 92.5 92.8 89.7 104.37 106.05 107.53 106 106.2 104.5
18/08/2024 16:51:38 90.67 90.91 92.02 92.5 92.8 89.7 107.5 107.17 107.53 106 106.2 104.5
18/08/2024 16:51:39 90.18 90.97 92.02 92.5 92.8 89.7 107.26 107.56 107.56 106 106.2 104.5
18/08/2024 16:51:40 89.15 90.16 92.02 92.5 92.8 89.7 100.38 107.09 107.56 106 106.2 104.5
18/08/2024 16:51:41 88.26 89.5 92.02 92.5 92.8 89.7 106.26 105.89 107.56 106 106.2 104.5
18/08/2024 16:51:42 89.41 89.4 92.02 92.5 92.8 89.7 107.99 107.29 107.56 106 106.2 104.5
18/08/2024 16:51:43 89.21 89.29 92.02 92.4 92.8 89.7 103.75 107.31 107.56 106 106.2 104.5
18/08/2024 16:51:44 88.25 89.24 92.02 92.4 92.8 89.7 104.32 105.39 107.56 106 106.2 104.5
18/08/2024 16:51:45 91.01 90.36 92.02 92.4 92.8 89.7 108.02 107.26 107.56 106 106.2 104.5
18/08/2024 16:51:46 89.35 90.43 92.02 92.4 92.8 89.7 105.5 107.38 107.56 106 106.2 104.5
18/08/2024 16:51:47 89.59 89.88 92.02 92.4 92.8 89.7 104.59 105.87 107.56 106 106.2 104.5
18/08/2024 16:51:48 90.37 90.34 92.02 92.4 92.8 89.7 107.18 107.03 107.56 106 106.2 104.5
18/08/2024 16:51:49 89.75 90.43 92.02 92.3 92.8 89.7 105.69 107.04 107.56 106 106.2 104.5
18/08/2024 16:51:50 88.46 90.03 92.02 92.3 92.8 89.7 103.07 106 107.56 106 106.2 104.5
18/08/2024 16:51:51 88.92 89.09 92.02 92.3 92.8 89.7 106.52 106.08 107.56 106 106.2 104.5
18/08/2024 16:51:52 89.71 89.8 92.02 92.3 92.8 89.7 108.09 107.41 107.56 106 106.2 104.5
18/08/2024 16:51:53 88.64 89.21 92.02 92.3 92.8 89.7 103.27 107.28 107.56 106 106.2 104.5
18/08/2024 16:51:54 87.52 88.91 92.02 92.3 92.8 89.7 104.81 105.57 107.56 106 106.2 104.5
18/08/2024 16:51:55 90.01 89.51 92.02 92.3 92.8 89.7 108.56 107.5 107.56 106 106.2 104.5
18/08/2024 16:51:56 89.15 89.42 92.02 92.3 92.8 89.7 104.83 107.56 107.56 106 106.2 104.6
18/08/2024 16:51:57 89.15 89.59 92.02 92.2 92.7 89.7 104.45 105.95 107.56 106 106.2 104.6
18/08/2024 16:51:58 89.88 89.79 92.02 92.2 92.7 89.7 107.8 107.31 107.56 106 106.2 104.6
18/08/2024 16:51:59 89.56 89.93 92.02 92.2 92.7 89.7 106.04 107.56 107.56 106 106.2 104.6
18/08/2024 16:52:00 89.36 90.05 92.02 92.2 92.7 89.7 103.89 106.26 107.56 106 106.2 104.6
18/08/2024 16:52:01 89.31 89.46 92.02 92.2 92.7 89.7 107.04 106.67 107.56 106 106.2 104.6
18/08/2024 16:52:02 89.83 89.99 92.02 92.2 92.7 89.7 107.72 107.5 107.56 106 106.2 104.6
18/08/2024 16:52:03 91.39 91.39 92.02 92.2 92.7 89.7 103.15 107.21 107.56 106 106.2 104.6
18/08/2024 16:52:04 89.34 90.94 91.72 92.2 92.7 89.7 104.51 105.61 107.56 106 106.2 104.6
18/08/2024 16:52:05 90.35 90.42 91.72 92.2 92.7 89.7 107.98 106.86 107.56 106 106.2 104.6
18/08/2024 16:52:06 91.16 91.03 91.72 92.2 92.7 89.7 105.03 107.03 107.56 106 106.2 104.6
18/08/2024 16:52:07 88.9 90.98 91.39 92.2 92.7 89.7 100.03 105.81 107.56 106 106.2 104.6
18/08/2024 16:52:08 91.69 90.97 91.39 92.2 92.7 89.7 103.18 103.93 107.56 106 106.2 104.6
18/08/2024 16:52:09 93.09 92.45 92.45 92.2 92.7 89.7 97.51 102.92 107.56 106 106.2 104.6
18/08/2024 16:52:10 92.88 92.87 92.87 92.2 92.7 89.7 103.2 102.98 107.56 106 106.2 104.6
18/08/2024 16:52:11 88.8 92.8 92.87 92.2 92.7 89.7 106.38 105.47 107.56 106 106.2 104.6
18/08/2024 16:52:12 90.95 90.99 92.87 92.2 92.7 89.7 107.08 106.89 107.56 106 106.2 104.6
18/08/2024 16:52:13 90.76 90.86 92.87 92.2 92.7 89.7 106.99 107.63 107.63 106 106.2 104.6
18/08/2024 16:52:14 89.46 90.9 92.87 92.2 92.7 89.7 104.57 106.66 107.63 106 106.2 104.6
18/08/2024 16:52:15 91.69 91.29 92.87 92.2 92.7 89.7 106.38 106.34 107.63 106 106.2 104.6
18/08/2024 16:52:16 90.85 91.24 92.87 92.2 92.7 89.7 108.05 107.68 107.68 106 106.2 104.6
18/08/2024 16:52:17 89.22 91.1 92.87 92.2 92.7 89.7 104.7 107.68 107.68 106 106.2 104.6
18/08/2024 16:52:18 89.16 89.99 92.87 92.2 92.7 89.7 103.8 106.16 107.68 106 106.2 104.6
18/08/2024 16:52:19 90.46 90.28 92.87 92.2 92.7 89.8 107.71 106.95 107.68 106 106.2 104.6
18/08/2024 16:52:20 89.56 90.24 92.87 92.2 92.7 89.8 106.54 107.68 107.68 106 106.2 104.6
18/08/2024 16:52:21 89.54 89.86 92.87 92.2 92.7 89.8 104.55 106.58 107.68 106.1 106.2 104.6
18/08/2024 16:52:22 90.78 90.39 92.87 92.2 92.7 89.8 107.31 107 107.68 106.1 106.2 104.6
18/08/2024 16:52:23 90.6 90.79 92.87 92.2 92.7 89.8 106.51 107.63 107.68 106.1 106.2 104.6
18/08/2024 16:52:24 88.56 90.35 92.87 92.2 92.7 89.8 104.37 106.45 107.68 106.1 106.2 104.6
18/08/2024 16:52:25 89.59 89.57 92.87 92.2 92.7 89.8 105.87 106.1 107.68 106.1 106.2 104.6
18/08/2024 16:52:26 90.71 90.47 92.87 92.2 92.7 89.8 107.88 107.53 107.68 106.1 106.2 104.6
18/08/2024 16:52:27 88.85 90.47 92.87 92.1 92.7 89.8 104.16 107.43 107.68 106 106.2 104.6
18/08/2024 16:52:28 90.81 90.61 92.87 92.1 92.7 89.8 104.36 105.77 107.68 106 106.2 104.6
18/08/2024 16:52:29 90.71 90.73 92.87 92.1 92.7 89.8 108.03 107.06 107.68 106 106.2 104.6
18/08/2024 16:52:30 91.13 91.17 92.87 92.1 92.7 89.8 106.19 107.73 107.73 106 106.2 104.6
18/08/2024 16:52:31 90.71 91.38 92.87 92.1 92.7 89.8 104.34 107 107.73 106 106.2 104.6
18/08/2024 16:52:32 90.16 90.75 92.87 92.1 92.7 89.8 107.25 106.83 107.73 106 106.2 104.6
18/08/2024 16:52:33 90.59 90.9 92.87 92.1 92.7 89.8 106.76 107.67 107.73 106 106.2 104.6
18/08/2024 16:52:34 89.66 90.51 92.87 92.1 92.7 89.8 105.03 106.65 107.73 106 106.2 104.6
18/08/2024 16:52:35 90.91 90.75 92.87 92.1 92.7 89.8 107.13 106.98 107.73 106 106.2 104.6
18/08/2024 16:52:36 90.65 90.79 92.87 92.1 92.7 89.8 107.48 107.71 107.73 106.1 106.2 104.6
18/08/2024 16:52:37 90.48 91.08 92.87 92.1 92.7 89.8 104.59 107.4 107.73 106.1 106.1 104.6
18/08/2024 16:52:38 90.35 90.67 92.87 92 92.7 89.8 105.15 105.99 107.73 106 106.1 104.6
18/08/2024 16:52:39 90.11 90.61 92.87 92 92.7 89.8 108.12 107.22 107.73 106 106.2 104.6
18/08/2024 16:52:40 90.03 90.67 92.8 92 92.7 89.8 106.37 107.88 107.88 106 106.2 104.6
18/08/2024 16:52:41 89.64 89.92 91.38 92 92.7 89.8 104.17 106.53 107.88 106 106.1 104.6
18/08/2024 16:52:42 90.18 90.2 91.38 92 92.7 89.8 107.25 107.03 107.88 106 106.1 104.6
18/08/2024 16:52:43 90.99 90.73 91.38 92 92.7 89.8 106.77 107.63 107.88 106 106.1 104.6
18/08/2024 16:52:44 89.47 90.8 91.38 92 92.7 89.8 105.04 106.67 107.88 106 106.1 104.6
18/08/2024 16:52:45 90.49 90.37 91.38 91.9 92.7 89.8 107.27 106.98 107.88 106 106.2 104.6
18/08/2024 16:52:46 90.18 90.53 91.38 91.9 92.7 89.8 107.04 107.6 107.88 106 106.2 104.6
18/08/2024 16:52:47 88.89 90.25 91.38 91.9 92.7 89.8 104.18 107.04 107.88 106 106.2 104.6
18/08/2024 16:52:48 89.94 89.87 91.38 91.9 92.7 89.8 105.84 105.96 107.88 106 106.1 104.6
18/08/2024 16:52:49 90.51 90.32 91.38 91.9 92.7 89.8 108.11 107.47 107.88 106 106.2 104.6
18/08/2024 16:52:50 89.67 90.5 91.38 91.9 92.7 89.8 105.56 107.76 107.88 106 106.2 104.6
18/08/2024 16:52:51 88.75 89.82 91.38 91.9 92.7 89.8 103.89 106.38 107.88 106 106.2 104.6
18/08/2024 16:52:52 89.9 89.85 91.38 91.9 92.7 89.8 106.86 106.78 107.88 106 106.1 104.6
18/08/2024 16:52:53 89.83 90.21 91.38 91.9 92.7 89.8 106.97 107.61 107.88 106 106.1 104.6
18/08/2024 16:52:54 90.11 90.07 91.38 91.9 92.7 89.8 104.86 106.5 107.88 106 106.1 104.6
18/08/2024 16:52:55 91.05 90.76 91.38 91.9 92.7 89.8 107.07 106.91 107.88 106 106.1 104.6
18/08/2024 16:52:56 91.87 91.76 91.76 91.9 92.7 89.8 107.11 107.7 107.88 106 106.1 104.7
18/08/2024 16:52:57 88.85 91.4 91.76 91.8 92.7 89.8 104.46 106.86 107.88 106 106.1 104.7
18/08/2024 16:52:58 90.02 90.12 91.76 91.8 92.7 89.8 106.04 106.06 107.88 106 106.1 104.7
18/08/2024 16:52:59 90.39 90.36 91.76 91.8 92.7 89.8 108.33 107.78 107.88 106 106.1 104.7
18/08/2024 16:53:00 89.71 90.39 91.76 91.8 92.7 89.8 104.88 107.77 107.88 106 106.1 104.7
18/08/2024 16:53:01 92.53 92.31 92.31 91.8 92.7 89.8 104.23 106.32 107.88 106 106.1 104.7
18/08/2024 16:53:02 92.91 93.13 93.13 91.8 92.7 89.8 107.83 107.45 107.88 106 106.1 104.7
18/08/2024 16:53:03 89.62 92.61 93.13 91.7 92.7 89.8 104.08 107.2 107.88 106 106.1 104.7
18/08/2024 16:53:04 83.17 90.6 93.13 91.7 92.7 89.8 86.94 104.79 107.88 106 106.1 104.7
18/08/2024 16:53:05 83.86 87.54 93.13 91.7 92.7 89.8 87.67 100.67 107.88 106 106.1 104.7
18/08/2024 16:53:06 83.01 85.67 93.13 91.6 92.7 89.8 86.75 96.77 107.88 106 106.1 104.7
18/08/2024 16:53:07 88.09 87.21 93.13 91.6 92.7 89.8 91.9 93.28 107.88 106 106.1 104.7
18/08/2024 16:53:08 89.56 89.12 93.13 91.5 92.7 89.8 92.49 93.21 107.88 106 106.1 104.7
18/08/2024 16:53:09 86.77 88.65 93.13 91.5 92.7 89.8 96.16 96.2 107.88 105.9 106.1 104.7
18/08/2024 16:53:10 86.63 87.55 93.13 91.5 92.7 89.8 100.85 99.72 107.78 105.9 106.1 104.7
18/08/2024 16:53:11 90.34 89.49 93.13 91.5 92.7 89.8 104.5 103.24 107.78 105.9 106.1 104.7
18/08/2024 16:53:12 90.18 89.96 93.13 91.5 92.7 89.8 108.12 106.74 107.78 105.9 106.1 104.7
18/08/2024 16:53:13 90.4 90.28 93.13 91.5 92.7 89.8 106.44 107.53 107.78 105.9 106.1 104.7
18/08/2024 16:53:14 89.37 90.27 93.13 91.4 92.7 89.8 101.61 106.39 107.78 105.9 106.1 104.7
18/08/2024 16:53:15 89.8 90.06 93.13 91.4 92.7 89.8 107.32 106.67 107.78 105.9 106.1 104.7
18/08/2024 16:53:16 89.84 90.17 93.13 91.4 92.7 89.8 106.55 107.5 107.78 106 106.1 104.7
18/08/2024 16:53:17 89.53 89.74 93.13 91.4 92.7 89.8 104.94 106.49 107.78 106 106.1 104.7
18/08/2024 16:53:18 90.95 90.57 93.13 91.4 92.7 89.8 107.51 107.12 107.78 106 106.1 104.7
18/08/2024 16:53:19 90.24 90.55 93.13 91.3 92.7 89.8 107.37 107.79 107.79 106 106.1 104.7
18/08/2024 16:53:20 88.81 90.39 93.13 91.3 92.7 89.8 104.32 107.35 107.79 106 106.1 104.7
18/08/2024 16:53:21 90.18 89.91 93.13 91.3 92.7 89.8 105.55 105.82 107.79 106 106.1 104.7
18/08/2024 16:53:22 90.46 90.29 93.13 91.3 92.7 89.8 108.05 107.33 107.79 106 106.1 104.7
18/08/2024 16:53:23 89.21 90.57 93.13 91.3 92.7 89.8 105.96 107.86 107.86 106 106.1 104.7
18/08/2024 16:53:24 89.47 89.66 93.13 91.3 92.7 89.8 104.19 106.49 107.86 106 106.1 104.7
18/08/2024 16:53:25 90.09 90.04 93.13 91.2 92.7 89.8 107.3 107.12 107.86 106 106.1 104.7
18/08/2024 16:53:26 89.98 90.31 93.13 91.2 92.7 89.8 107.07 107.77 107.86 106 106.1 104.7
18/08/2024 16:53:27 91.34 90.94 93.13 91.2 92.7 89.8 103.73 106.69 107.86 106 106.1 104.7
18/08/2024 16:53:28 90.85 91.06 93.13 91.2 92.7 89.8 107.07 106.7 107.86 106 106.1 104.7
18/08/2024 16:53:29 91.11 91.39 93.13 91.2 92.7 89.8 107.1 107.59 107.86 106 106.1 104.7
18/08/2024 16:53:30 90.14 91.16 93.13 91.2 92.7 89.8 104.14 106.92 107.86 106 106.1 104.7
18/08/2024 16:53:31 93.06 92.35 93.13 91.2 92.7 89.8 106.25 106.17 107.86 106 106.1 104.7
18/08/2024 16:53:32 91.63 92.32 92.61 91.2 92.7 89.8 108.17 107.69 107.86 106 106.1 104.7
18/08/2024 16:53:33 91.22 91.9 92.35 91.2 92.7 89.8 105.03 107.76 107.86 106 106.1 104.7
18/08/2024 16:53:34 92.17 92.35 92.35 91.2 92.7 89.8 104.38 106.33 107.86 106 106.1 104.7
18/08/2024 16:53:35 89.96 91.79 92.35 91.2 92.7 89.8 107.33 107.17 107.86 106 106.1 104.7
18/08/2024 16:53:36 90.15 90.94 92.35 91.2 92.6 89.8 107.1 107.8 107.86 106 106.1 104.7
18/08/2024 16:53:37 89.65 90.18 92.35 91.2 92.6 89.8 105.05 106.74 107.86 106 106.1 104.7
18/08/2024 16:53:38 91.62 91.25 92.35 91.2 92.6 89.8 107.45 107.15 107.86 106 106.1 104.7
18/08/2024 16:53:39 92.07 91.76 92.35 91.2 92.6 89.9 105.28 107.19 107.86 106 106.1 104.7
18/08/2024 16:53:40 89.94 91.65 92.35 91.2 92.6 89.9 94.75 105.79 107.86 106 106 104.7
18/08/2024 16:53:41 91.74 91.48 92.35 91.2 92.6 89.9 103.45 103.62 107.86 106 106 104.7
18/08/2024 16:53:42 91.05 91.84 92.35 91.2 92.6 89.9 106.24 105.57 107.86 106 106 104.7
18/08/2024 16:53:43 90.36 91.02 92.35 91.2 92.6 89.9 104.45 105.11 107.86 106 106 104.7
18/08/2024 16:53:44 91.63 91.55 92.35 91.2 92.6 89.9 104.97 105.45 107.86 106 106 104.7
18/08/2024 16:53:45 91.72 91.72 92.35 91.2 92.6 89.9 107.65 107.05 107.86 106 106 104.7
18/08/2024 16:53:46 92.16 92.33 92.35 91.2 92.6 89.9 105.28 106.75 107.86 106 106 104.7
18/08/2024 16:53:47 91.26 91.8 92.35 91.2 92.6 89.9 105.84 106.37 107.86 106 106 104.7
18/08/2024 16:53:48 90.72 91.54 92.35 91.2 92.6 89.9 107.33 107.22 107.86 106 106 104.7
18/08/2024 16:53:49 91.62 91.52 92.35 91.2 92.6 89.9 105.22 107.01 107.86 106 106 104.7
18/08/2024 16:53:50 91.24 91.59 92.35 91.2 92.6 89.9 105.19 106.18 107.86 106 106 104.7
18/08/2024 16:53:51 92.13 92.12 92.35 91.2 92.6 89.9 106.46 106.28 107.86 106 106 104.7
18/08/2024 16:53:52 93.5 93.31 93.31 91.2 92.6 89.9 107.25 107.37 107.86 106 106 104.7
18/08/2024 16:53:53 90.89 93.13 93.31 91.2 92.6 89.9 106.66 107.11 107.8 106 106 104.7
18/08/2024 16:53:54 89.31 91.65 93.31 91.2 92.6 89.9 102.59 106.65 107.8 106 106 104.7
18/08/2024 16:53:55 86.55 90.27 93.31 91.2 92.6 89.9 92.88 104.16 107.8 106 106 104.7
18/08/2024 16:53:56 88.08 89.49 93.31 91.2 92.6 89.9 96.6 100.89 107.8 106 106 104.7
18/08/2024 16:53:57 81.55 87.88 93.31 91.2 92.6 89.9 86.45 98.06 107.8 106 106 104.7
18/08/2024 16:53:58 72.84 84.92 93.31 91.2 92.6 89.9 78.98 94.25 107.8 106 106 104.7
18/08/2024 16:53:59 72.83 81.09 93.31 91.2 92.6 89.9 78.97 90.21 107.8 106 106 104.7
18/08/2024 16:54:00 72.83 77.8 93.31 91.2 92.6 89.9 78.45 86.46 107.8 106 106 104.7
18/08/2024 16:54:01 71.15 75.52 93.31 91.1 92.6 89.9 77.18 83.26 107.8 106 106 104.7
18/08/2024 16:54:02 68.34 73.26 93.31 91.1 92.6 89.9 75.96 80.47 107.8 106 106 104.7
18/08/2024 16:54:03 69.39 70.91 93.31 91.1 92.6 89.9 76.83 78.28 107.8 105.9 106 104.7
18/08/2024 16:54:04 65.08 70.08 93.31 91.1 92.6 89.9 74.82 77.4 107.8 105.9 106 104.7
18/08/2024 16:54:05 65.49 67.82 93.31 91.1 92.6 89.9 75.22 75.96 107.8 105.9 106 104.7
18/08/2024 16:54:06 77.13 76.22 93.31 91 92.6 89.9 82.05 81.31 107.37 105.9 106 104.7
18/08/2024 16:54:07 84.08 82.86 93.31 91 92.6 89.9 87.83 86.72 107.37 105.9 105.9 104.7
18/08/2024 16:54:08 80.6 82.82 93.31 91 92.6 89.9 83.73 86.69 107.37 105.9 105.9 104.7
18/08/2024 16:54:09 86.54 85.68 93.31 91 92.6 89.9 89.45 88.52 107.37 105.8 105.9 104.7
18/08/2024 16:54:10 79.93 84.97 93.31 91 92.6 89.9 84.38 88.07 107.37 105.8 105.9 104.7
18/08/2024 16:54:11 73.15 82.41 93.31 91 92.6 89.9 78.51 85.98 107.37 105.8 105.9 104.7
18/08/2024 16:54:12 68.57 78.94 93.31 91 92.6 89.9 76.7 82.82 107.37 105.8 105.9 104.7
18/08/2024 16:54:13 66.13 75.31 93.31 90.9 92.6 89.9 78.25 80.11 107.37 105.8 105.9 104.7
18/08/2024 16:54:14 67.42 71.84 93.31 90.9 92.6 89.9 76.94 79.11 107.37 105.8 105.9 104.7
18/08/2024 16:54:15 71.65 71.68 93.31 90.9 92.6 89.9 78.78 78.69 107.37 105.7 105.9 104.7
18/08/2024 16:54:16 72.43 72.51 93.31 90.8 92.6 89.9 78.97 78.99 107.37 105.7 105.9 104.7
18/08/2024 16:54:17 73.08 73.25 93.31 90.8 92.6 89.9 81.72 81.01 107.37 105.7 105.9 104.7
18/08/2024 16:54:18 70.08 72.8 93.31 90.8 92.6 89.9 81.76 81.52 107.37 105.7 105.9 104.7
18/08/2024 16:54:19 67.51 71.11 93.31 90.8 92.6 89.9 80.52 81.55 107.37 105.7 105.9 104.7
18/08/2024 16:54:20 69.42 69.72 93.31 90.7 92.6 89.9 83.95 83.2 107.37 105.6 105.9 104.7
18/08/2024 16:54:21 80.48 79.73 93.31 90.7 92.6 89.9 87.72 86.89 107.37 105.6 105.9 104.7
18/08/2024 16:54:22 80.66 80.54 93.13 90.7 92.6 89.9 89.1 88.76 107.11 105.6 105.9 104.7
18/08/2024 16:54:23 75.36 80.42 91.65 90.7 92.6 89.9 86.97 88.54 106.65 105.6 105.9 104.7
18/08/2024 16:54:24 73.29 77.8 90.27 90.6 92.6 89.9 88.07 88.15 104.16 105.6 105.8 104.7
18/08/2024 16:54:25 81.83 80.79 89.49 90.6 92.6 89.9 94.13 93.11 100.89 105.6 105.8 104.7
18/08/2024 16:54:26 83.93 83.35 87.88 90.6 92.6 89.9 97.28 96.21 98.06 105.5 105.8 104.7
18/08/2024 16:54:27 73.6 82.34 85.68 90.6 92.6 89.9 85.45 95.53 96.21 105.5 105.8 104.7
18/08/2024 16:54:28 74.08 78.94 85.68 90.5 92.5 89.9 83.95 91.83 96.21 105.5 105.8 104.7
18/08/2024 16:54:29 72.58 76.49 85.68 90.5 92.5 89.9 80.49 88.57 96.21 105.5 105.8 104.7
18/08/2024 16:54:30 74.79 75.02 85.68 90.5 92.5 89.9 80.25 85.33 96.21 105.5 105.8 104.7
18/08/2024 16:54:31 72.66 75.3 85.68 90.4 92.5 89.9 81.12 82.92 96.21 105.4 105.8 104.7
18/08/2024 16:54:32 73.48 74.33 85.68 90.4 92.5 89.9 80.69 82.1 96.21 105.4 105.8 104.7
18/08/2024 16:54:33 73.45 74.03 85.68 90.4 92.5 89.9 81.21 81.54 96.21 105.4 105.8 104.7
18/08/2024 16:54:34 71.32 73.15 85.68 90.4 92.5 89.9 79.78 81.08 96.21 105.4 105.8 104.7
18/08/2024 16:54:35 73.97 73.49 85.68 90.3 92.5 89.9 81.8 81.43 96.21 105.4 105.8 104.7
18/08/2024 16:54:36 75.31 75.48 85.68 90.3 92.5 89.9 81.58 82.08 96.21 105.3 105.8 104.7
18/08/2024 16:54:37 78.36 77.31 85.68 90.2 92.5 89.9 83.28 82.69 96.21 105.3 105.8 104.7
18/08/2024 16:54:38 77.53 78.04 85.68 90.2 92.5 89.9 82.26 82.9 96.21 105.3 105.8 104.7
18/08/2024 16:54:39 76.45 77.86 84.97 90.2 92.5 89.9 81.02 82.45 96.21 105.3 105.8 104.7
18/08/2024 16:54:40 78.92 78.83 83.35 90.2 92.5 89.9 83.25 82.74 96.21 105.3 105.8 104.7
18/08/2024 16:54:41 71.69 77.79 83.35 90.1 92.5 89.9 79.43 82.56 96.21 105.3 105.7 104.7
18/08/2024 16:54:42 71.31 74.93 83.35 90.1 92.5 89.9 78.14 80.69 96.21 105.3 105.7 104.7
18/08/2024 16:54:43 74.6 74.93 83.35 90.1 92.5 89.9 80.27 80.57 96.21 105.2 105.7 104.7
18/08/2024 16:54:44 69.63 73.85 83.35 90 92.5 89.9 76.5 79.75 96.21 105.2 105.7 104.7
18/08/2024 16:54:45 72.17 72.19 83.35 90 92.5 89.9 77.49 77.98 96.21 105.2 105.7 104.7
18/08/2024 16:54:46 71.08 72.62 83.35 89.9 92.5 89.9 76.48 77.86 96.21 105.2 105.7 104.7
18/08/2024 16:54:47 69.43 71.22 83.35 89.9 92.5 89.9 76.59 76.9 96.21 105.2 105.7 104.7
18/08/2024 16:54:48 72.74 72.49 83.35 89.9 92.5 89.9 78.07 77.96 96.21 105.1 105.7 104.7
18/08/2024 16:54:49 70.14 71.95 83.35 89.8 92.5 89.9 76.04 77.58 96.21 105.1 105.7 104.7
18/08/2024 16:54:50 62.64 70.97 83.35 89.8 92.5 89.9 74.14 76.66 96.21 105.1 105.7 104.7
18/08/2024 16:54:51 70.23 69.47 83.35 89.8 92.5 89.9 75.36 75.44 96.21 105.1 105.7 104.7
18/08/2024 16:54:52 71.92 71.81 83.35 89.8 92.5 89.9 77.37 77.1 96.21 105.1 105.7 104.7
18/08/2024 16:54:53 74.57 73.94 83.35 89.8 92.5 89.9 78.86 78.22 96.21 105 105.7 104.7
18/08/2024 16:54:54 74.05 74.64 83.35 89.7 92.5 89.9 78.95 78.8 96.21 105 105.7 104.7
18/08/2024 16:54:55 73.59 73.93 83.35 89.7 92.5 89.9 79.22 79.09 96.21 105 105.7 104.7
18/08/2024 16:54:56 69.67 73.75 82.34 89.7 92.5 89.9 77.13 79.16 95.53 105 105.7 104.7
18/08/2024 16:54:57 72.57 72.42 78.94 89.7 92.5 89.9 78.92 78.67 91.83 105 105.7 104.7
18/08/2024 16:54:58 74.18 74.15 78.83 89.7 92.5 89.9 79.16 79.27 88.57 105 105.7 104.7
18/08/2024 16:54:59 73.7 74.06 78.83 89.6 92.5 89.9 78.01 79.05 85.33 104.9 105.6 104.7
18/08/2024 16:55:00 79.47 78.25 78.83 89.6 92.5 89.9 82.34 81.33 82.92 104.9 105.6 104.7
18/08/2024 16:55:01 82.12 81.54 81.54 89.6 92.5 89.9 84.62 83.95 83.95 104.9 105.6 104.7
18/08/2024 16:55:02 81.65 81.92 81.92 89.6 92.5 89.9 88.52 88.17 88.17 104.9 105.6 104.7
18/08/2024 16:55:03 80.59 82.18 82.18 89.6 92.5 89.9 92.72 92.54 92.54 104.9 105.6 104.7
18/08/2024 16:55:04 81.19 81.42 82.18 89.6 92.4 89.9 84.1 90.8 92.54 104.8 105.6 104.7
18/08/2024 16:55:05 77 80.94 82.18 89.5 92.4 89.9 80.13 87.84 92.54 104.8 105.6 104.7
18/08/2024 16:55:06 73.89 78.73 82.18 89.5 92.4 89.9 77.97 84.59 92.54 104.8 105.6 104.7
18/08/2024 16:55:07 75.51 76.41 82.18 89.5 92.4 89.9 79.88 81.73 92.54 104.8 105.6 104.7
18/08/2024 16:55:08 79.33 78.54 82.18 89.4 92.4 89.9 82.65 82.17 92.54 104.8 105.6 104.7
18/08/2024 16:55:09 78.35 78.46 82.18 89.4 92.4 89.9 81.61 81.95 92.54 104.7 105.6 104.7
18/08/2024 16:55:10 78.43 78.85 82.18 89.4 92.4 89.9 82.03 82.15 92.54 104.7 105.6 104.7
18/08/2024 16:55:11 76.43 78.47 82.18 89.3 92.4 89.9 80.13 82.07 92.54 104.7 105.6 104.7
18/08/2024 16:55:12 79.1 78.7 82.18 89.3 92.4 89.9 81.7 81.63 92.54 104.7 105.6 104.7
18/08/2024 16:55:13 78.99 79.11 82.18 89.3 92.4 89.9 82.03 82.08 92.54 104.6 105.6 104.7
18/08/2024 16:55:14 79.53 79.46 82.18 89.3 92.4 89.9 83.08 82.85 92.54 104.6 105.6 104.7
18/08/2024 16:55:15 79.6 79.67 82.18 89.2 92.4 89.9 82.91 83.01 92.54 104.6 105.6 104.7
18/08/2024 16:55:16 79.8 80.24 82.18 89.2 92.4 89.9 82.87 83.46 92.54 104.6 105.6 104.7
18/08/2024 16:55:17 79.14 79.46 82.18 89.2 92.4 89.9 81.78 82.6 92.54 104.5 105.6 104.7
18/08/2024 16:55:18 78.67 79.28 82.18 89.2 92.4 89.9 82.06 82.27 92.54 104.5 105.5 104.7
18/08/2024 16:55:19 81.4 80.89 82.18 89.1 92.4 89.9 84.3 83.81 92.54 104.5 105.5 104.7
18/08/2024 16:55:20 78.57 80.48 82.18 89.1 92.4 89.9 81.92 83.48 92.54 104.5 105.5 104.7
18/08/2024 16:55:21 77.56 79.34 82.18 89.1 92.4 89.9 81.2 82.5 92.54 104.5 105.5 104.7
18/08/2024 16:55:22 82.92 82.03 82.18 89.1 92.4 89.9 92.39 91.26 92.54 104.4 105.5 104.7
18/08/2024 16:55:23 78.19 81.91 82.18 89 92.4 89.9 81.85 90.78 92.54 104.4 105.5 104.7
18/08/2024 16:55:24 82.63 82.11 82.18 89 92.4 89.9 85.07 87.35 92.54 104.4 105.5 104.7
18/08/2024 16:55:25 79.92 81.66 82.18 89 92.4 89.9 82.88 86 92.54 104.4 105.5 104.7
18/08/2024 16:55:26 77.46 80.66 82.18 89 92.4 89.9 80.63 84.35 92.54 104.3 105.5 104.7
18/08/2024 16:55:27 77.38 78.94 82.18 88.9 92.4 89.9 80.76 82.39 92.54 104.3 105.5 104.7
18/08/2024 16:55:28 75.83 77.94 82.18 88.9 92.4 89.9 79.6 81.38 92.54 104.3 105.5 104.7
18/08/2024 16:55:29 74.61 76.89 82.18 88.9 92.4 89.9 79.8 80.6 92.54 104.3 105.5 104.7
18/08/2024 16:55:30 71.19 75.22 82.18 88.9 92.4 89.9 79.38 80.03 92.54 104.2 105.5 104.7
18/08/2024 16:55:31 75.5 75.13 82.18 88.8 92.4 89.9 80.47 80.33 92.54 104.2 105.5 104.7
18/08/2024 16:55:32 80.5 79.51 82.18 88.8 92.4 89.9 98.57 97.47 97.47 104.2 105.5 104.7
18/08/2024 16:55:33 84.7 83.16 83.16 88.8 92.4 89.9 103.33 102.34 102.34 104.2 105.5 104.7
18/08/2024 16:55:34 84.5 84.19 84.19 88.7 92.4 89.9 103.67 103.58 103.58 104.2 105.5 104.7
18/08/2024 16:55:35 84.77 84.89 84.89 88.7 92.4 89.9 103.94 104.23 104.23 104.2 105.5 104.7
18/08/2024 16:55:36 85.75 85.45 85.45 88.7 92.4 89.9 103.85 104.37 104.37 104.2 105.5 104.7
18/08/2024 16:55:37 85.06 85.7 85.7 88.7 92.4 89.9 103.9 104.57 104.57 104.2 105.5 104.7
18/08/2024 16:55:38 85.42 85.68 85.7 88.6 92.4 89.9 104.08 104.66 104.66 104.2 105.4 104.7
18/08/2024 16:55:39 85.26 85.83 85.83 88.6 92.4 89.9 104.58 104.62 104.66 104.2 105.4 104.7
18/08/2024 16:55:40 84.62 85.34 85.83 88.6 92.4 89.9 104.47 104.53 104.66 104.1 105.4 104.7
18/08/2024 16:55:41 84.7 85.19 85.83 88.6 92.4 89.9 104.1 104.64 104.66 104.1 105.4 104.7
18/08/2024 16:55:42 84.63 85.29 85.83 88.5 92.4 89.9 104.05 104.57 104.66 104.1 105.4 104.7
18/08/2024 16:55:43 84.42 84.98 85.83 88.5 92.4 89.9 103.58 104.51 104.66 104.1 105.4 104.7
18/08/2024 16:55:44 85.13 85.46 85.83 88.4 92.4 89.9 103.88 104.51 104.66 104.1 105.4 104.7
18/08/2024 16:55:45 85.8 85.76 85.83 88.4 92.4 89.9 103.72 104.49 104.66 104.1 105.4 104.7
18/08/2024 16:55:46 85 85.73 85.83 88.4 92.4 89.9 96.56 103.78 104.66 104.1 105.4 104.7
18/08/2024 16:55:47 85.18 85.62 85.83 88.4 92.4 89.9 103.52 103.49 104.66 104.1 105.4 104.7
18/08/2024 16:55:48 86.58 86.19 86.19 88.4 92.4 89.9 105.37 105.15 105.15 104.1 105.4 104.8
18/08/2024 16:55:49 87.56 87.28 87.28 88.4 92.4 89.9 105.88 105.82 105.82 104 105.5 104.8
18/08/2024 16:55:50 87.61 87.6 87.6 88.3 92.4 89.9 105.83 105.99 105.99 104.1 105.5 104.8
18/08/2024 16:55:51 88.3 88.08 88.08 88.3 92.4 89.9 105.3 105.96 105.99 104.1 105.5 104.8
18/08/2024 16:55:52 87.77 88.02 88.08 88.3 92.4 89.9 105.65 105.98 105.99 104.1 105.5 104.8
18/08/2024 16:55:53 88.42 88.4 88.4 88.3 92.4 89.9 105.56 106.16 106.16 104.1 105.5 104.8
18/08/2024 16:55:54 87.93 88.53 88.53 88.3 92.4 89.9 101.9 105.65 106.16 104 105.5 104.8
18/08/2024 16:55:55 87.43 88.37 88.53 88.3 92.4 89.9 104.87 105.03 106.16 104 105.5 104.8
18/08/2024 16:55:56 87.59 87.75 88.53 88.3 92.4 89.9 103.82 104.67 106.16 104 105.5 104.8
18/08/2024 16:55:57 87.9 88.27 88.53 88.3 92.4 89.9 104.03 104.69 106.16 104 105.5 104.8
18/08/2024 16:55:58 87.31 87.95 88.53 88.3 92.4 89.9 104.8 105.2 106.16 104 105.5 104.8
18/08/2024 16:55:59 86.73 87.57 88.53 88.3 92.4 89.9 104.3 104.87 106.16 104 105.5 104.8
18/08/2024 16:56:00 87.69 87.73 88.53 88.3 92.4 89.9 104.42 104.59 106.16 104 105.5 104.8
18/08/2024 16:56:01 87.46 87.81 88.53 88.3 92.4 89.9 104.23 104.63 106.16 104 105.5 104.8
18/08/2024 16:56:02 86.7 87.7 88.53 88.2 92.4 89.9 104.52 105.2 106.16 104 105.5 104.8
18/08/2024 16:56:03 87.03 87.34 88.53 88.2 92.4 89.9 104.26 104.77 106.16 104 105.5 104.8
18/08/2024 16:56:04 86.84 87.16 88.53 88.2 92.4 89.9 104.26 104.83 106.16 104 105.5 104.8
18/08/2024 16:56:05 86.4 87.07 88.53 88.2 92.4 89.9 104.29 104.86 106.16 104 105.5 104.8
18/08/2024 16:56:06 87.14 87.14 88.53 88.2 92.4 89.9 104.32 104.96 106.16 104 105.5 104.8
18/08/2024 16:56:07 87.21 87.39 88.53 88.2 92.4 89.9 103.96 104.76 106.16 104 105.5 104.8
18/08/2024 16:56:08 86.28 87.19 88.53 88.2 92.4 89.9 104.38 104.92 106.16 103.9 105.5 104.8
18/08/2024 16:56:09 87.6 87.33 88.53 88.2 92.4 89.9 104.91 104.87 106.16 103.9 105.5 104.8
18/08/2024 16:56:10 86.96 87.61 88.53 88.2 92.4 89.9 105.16 105.06 106.16 103.9 105.5 104.8
18/08/2024 16:56:11 86.84 87.04 88.53 88.2 92.4 89.9 104.57 105.03 106.16 103.9 105.5 104.8
18/08/2024 16:56:12 86.43 87.2 88.53 88.1 92.4 89.9 102.37 104.96 106.16 103.9 105.5 104.8
18/08/2024 16:56:13 87.12 87.42 88.53 88.1 92.4 89.9 101.18 103.36 106.16 103.9 105.5 104.8
18/08/2024 16:56:14 89.71 88.8 88.8 88.1 92.4 89.9 106.44 105.31 106.16 103.9 105.5 104.8
18/08/2024 16:56:15 89.34 89.17 89.17 88.1 92.4 89.9 106.03 105.98 106.16 103.9 105.5 104.8
18/08/2024 16:56:16 90.31 90 90 88.1 92.4 89.9 106.62 106.74 106.74 103.9 105.5 104.8
18/08/2024 16:56:17 90.56 90.38 90.38 88.1 92.4 89.9 105.94 106.7 106.74 103.9 105.5 104.8
18/08/2024 16:56:18 88.45 90.19 90.38 88.1 92.4 89.9 104.53 106.63 106.74 103.9 105.5 104.8
18/08/2024 16:56:19 87.85 89.08 90.38 88.1 92.4 89.9 102.66 104.74 106.74 103.9 105.5 104.8
18/08/2024 16:56:20 87.8 89.11 90.38 88.1 92.4 89.9 100.89 103.65 106.74 103.9 105.5 104.8
18/08/2024 16:56:21 90.26 89.8 90.38 88.1 92.4 89.9 108.46 107.18 107.18 103.9 105.5 104.8
18/08/2024 16:56:22 88.96 89.72 90.38 88.1 92.4 89.9 104.79 107.08 107.18 103.9 105.5 104.8
18/08/2024 16:56:23 90.14 90.17 90.38 88.1 92.4 89.9 105.65 106.19 107.18 103.9 105.5 104.8
18/08/2024 16:56:24 89.5 90.08 90.38 88.1 92.4 89.9 104.78 105.98 107.18 103.9 105.5 104.8
18/08/2024 16:56:25 89.7 90.01 90.38 88.1 92.4 89.9 105.57 106.11 107.18 103.9 105.5 104.8
18/08/2024 16:56:26 89.38 89.69 90.38 88.1 92.4 89.9 105.02 105.63 107.18 103.9 105.5 104.8
18/08/2024 16:56:27 86.48 89.46 90.38 88.1 92.4 89.9 103.88 105.35 107.18 103.9 105.5 104.8
18/08/2024 16:56:28 87.36 88.05 90.38 88.1 92.4 89.9 101.86 104.8 107.18 103.8 105.5 104.8
18/08/2024 16:56:29 88.92 88.63 90.38 88.1 92.4 89.9 104.69 104.1 107.18 103.8 105.5 104.8
18/08/2024 16:56:30 90.67 90.13 90.38 88.1 92.4 89.9 105.45 105.15 107.18 103.8 105.5 104.8
18/08/2024 16:56:31 92.01 91.46 91.46 88.1 92.4 89.9 105.9 105.74 107.18 103.8 105.5 104.8
18/08/2024 16:56:32 89.79 91.27 91.46 88.1 92.4 89.9 104.74 105.76 107.18 103.8 105.5 104.8
18/08/2024 16:56:33 89.21 90.38 91.46 88.1 92.4 89.9 105 105.52 107.18 103.8 105.5 104.8
18/08/2024 16:56:34 89.44 89.91 91.46 88.1 92.4 89.9 104.45 105.18 107.18 103.8 105.5 104.8
18/08/2024 16:56:35 86.9 89.35 91.46 88.1 92.4 89.9 104.29 104.99 107.18 103.8 105.5 104.8
18/08/2024 16:56:36 89.48 89.42 91.46 88.1 92.4 89.9 104.04 104.9 107.18 103.8 105.5 104.8
18/08/2024 16:56:37 90.02 89.9 91.46 88.1 92.4 89.9 105.67 105.63 107.18 103.8 105.4 104.8
18/08/2024 16:56:38 89.02 90.45 91.46 88.1 92.4 89.9 105.49 106.04 107.18 103.8 105.4 104.8
18/08/2024 16:56:39 87.12 89.11 91.46 88.1 92.4 89.9 106.12 106.11 107.18 103.8 105.4 104.8
18/08/2024 16:56:40 89.25 88.98 91.46 88.1 92.3 89.9 105.99 106.1 107.18 103.8 105.4 104.8
18/08/2024 16:56:41 89.72 89.64 91.46 88.1 92.3 89.9 105 105.88 107.18 103.8 105.4 104.8
18/08/2024 16:56:42 92.55 92.07 92.07 88.1 92.3 89.9 108.17 107.95 107.95 103.8 105.4 104.8
18/08/2024 16:56:43 90.05 92.04 92.07 88.1 92.3 89.9 105.66 107.9 107.95 103.8 105.4 104.8
18/08/2024 16:56:44 89.67 90.77 92.07 88.1 92.3 89.9 105.47 106.86 107.95 103.8 105.4 104.8
18/08/2024 16:56:45 91.51 91.19 92.07 88.1 92.3 89.9 107.09 107.21 107.95 103.8 105.4 104.8
18/08/2024 16:56:46 90.25 91 92.07 88.1 92.3 89.9 104.39 106.37 107.95 103.8 105.4 104.8
18/08/2024 16:56:47 90.86 90.95 92.07 88.1 92.3 89.9 104.65 105.67 107.95 103.8 105.4 104.8
18/08/2024 16:56:48 91.14 91.17 92.07 88.1 92.3 89.9 104.55 105.27 107.95 103.8 105.4 104.8
18/08/2024 16:56:49 88.41 91.05 92.07 88.1 92.3 89.9 98.99 104.19 107.95 103.8 105.4 104.8
18/08/2024 16:56:50 92.42 91.76 92.07 88.1 92.3 89.9 107.35 106.16 107.95 103.8 105.4 104.8
18/08/2024 16:56:51 91.46 92.35 92.35 88.2 92.3 89.9 106.13 106.69 107.95 103.8 105.4 104.8
18/08/2024 16:56:52 89.46 91.36 92.35 88.2 92.3 89.9 105.73 106.42 107.95 103.8 105.4 104.8
18/08/2024 16:56:53 88.5 90.13 92.35 88.2 92.3 89.9 105.31 106.27 107.95 103.8 105.4 104.8
18/08/2024 16:56:54 89.56 89.44 92.35 88.2 92.3 89.9 105.82 106.23 107.95 103.8 105.4 104.8
18/08/2024 16:56:55 87.79 89.53 92.35 88.2 92.3 89.9 105.32 106.18 107.95 103.8 105.4 104.8
18/08/2024 16:56:56 90.88 90.75 92.35 88.2 92.3 89.9 105.58 106.1 107.95 103.8 105.4 104.8
18/08/2024 16:56:57 90.54 91.31 92.35 88.2 92.3 90 105.49 106.19 107.95 103.8 105.4 104.8
18/08/2024 16:56:58 89.74 90.56 92.35 88.2 92.3 90 103.93 105.7 107.95 103.7 105.4 104.8
18/08/2024 16:56:59 88.96 90.07 92.35 88.2 92.3 90 104.73 105.06 107.95 103.7 105.4 104.8
18/08/2024 16:57:00 90.19 90.19 92.35 88.2 92.3 90 104.47 104.9 107.95 103.7 105.4 104.8
18/08/2024 16:57:01 91.7 91.23 92.35 88.2 92.3 90 105.78 105.84 107.95 103.7 105.4 104.8
18/08/2024 16:57:02 91.24 91.45 92.35 88.2 92.3 90 104.6 105.35 107.95 103.7 105.4 104.8
18/08/2024 16:57:03 91.02 91.92 92.35 88.2 92.3 90 104.47 105.25 107.95 103.7 105.4 104.8
18/08/2024 16:57:04 88.89 90.9 92.35 88.2 92.3 90 99.64 104.81 107.95 103.7 105.4 104.8
18/08/2024 16:57:05 89.12 89.64 92.35 88.2 92.3 90 103.47 103.67 107.95 103.7 105.4 104.8
18/08/2024 16:57:06 89.63 89.65 92.35 88.2 92.2 90 104.31 104.42 107.95 103.7 105.4 104.8
18/08/2024 16:57:07 88.35 89.83 92.35 88.2 92.2 90 104.21 104.68 107.95 103.7 105.4 104.8
18/08/2024 16:57:08 88.27 88.74 92.35 88.2 92.2 90 104.33 104.83 107.95 103.7 105.4 104.9
18/08/2024 16:57:09 90.15 90.14 92.35 88.1 92.2 90 105.24 105.14 107.95 103.7 105.4 104.9
18/08/2024 16:57:10 88.35 89.56 92.35 88.1 92.2 90 104.65 104.9 107.95 103.7 105.4 104.9
18/08/2024 16:57:11 91.15 90.59 92.35 88.1 92.2 90 104.9 105.04 107.95 103.7 105.4 104.9
18/08/2024 16:57:12 94.26 93.52 93.52 88.1 92.2 90 105.02 105.31 107.9 103.7 105.4 104.9
18/08/2024 16:57:13 87.6 92.88 93.52 88.1 92.2 90 104.93 105.4 107.21 103.7 105.4 104.9
18/08/2024 16:57:14 86.53 90.13 93.52 88.1 92.1 90 104.45 105.16 107.21 103.7 105.4 104.9
18/08/2024 16:57:15 90.67 90.28 93.52 88.1 92.1 90 104.84 105.23 106.69 103.7 105.4 104.9
18/08/2024 16:57:16 94.6 93.76 93.76 88.2 92.1 90 106.93 106.8 106.8 103.7 105.4 104.9
18/08/2024 16:57:17 94.34 94.66 94.66 88.2 92.1 90 105.31 106.66 106.8 103.7 105.4 104.9
18/08/2024 16:57:18 91.33 93.52 94.66 88.2 92.1 90 104.75 105.91 106.8 103.7 105.4 104.9
18/08/2024 16:57:19 89.34 92.16 94.66 88.2 92.1 90 104.54 105.47 106.8 103.6 105.4 104.9
18/08/2024 16:57:20 89.11 90.68 94.66 88.2 92.1 90 104.26 104.67 106.8 103.6 105.4 104.9
18/08/2024 16:57:21 90.26 90.89 94.66 88.2 92 90 106.26 105.92 106.8 103.6 105.4 104.9
18/08/2024 16:57:22 89.17 89.96 94.66 88.2 92 90 105.45 106.02 106.8 103.6 105.4 104.9
18/08/2024 16:57:23 90.47 90.4 94.66 88.2 92 90 105.71 106.22 106.8 103.6 105.4 104.9
18/08/2024 16:57:24 90.28 90.34 94.66 88.2 92 90 105.47 106.11 106.8 103.6 105.4 104.9
18/08/2024 16:57:25 88.36 90.1 94.66 88.2 92 90 105.48 106.11 106.8 103.6 105.4 104.9
18/08/2024 16:57:26 92.19 91.45 94.66 88.2 92 90 105.73 106.35 106.8 103.6 105.4 104.9
18/08/2024 16:57:27 91.62 92.45 94.66 88.2 92 90 105.61 106.36 106.8 103.6 105.4 104.9
18/08/2024 16:57:28 89.05 91.47 94.66 88.2 92 90 105.05 105.96 106.8 103.6 105.4 104.9
18/08/2024 16:57:29 89.92 90.74 94.66 88.2 92 90 104.55 105.51 106.8 103.6 105.4 104.9
18/08/2024 16:57:30 89.9 90.51 94.66 88.2 92 90 104.55 104.93 106.8 103.6 105.4 104.9
18/08/2024 16:57:31 90.92 90.58 94.66 88.2 92 90 105.02 105.34 106.8 103.6 105.4 104.9
18/08/2024 16:57:32 88.96 90.62 94.66 88.2 92 90 103.83 105.26 106.8 103.6 105.4 104.9
18/08/2024 16:57:33 89.5 90 94.66 88.2 92 90 104.17 104.78 106.8 103.6 105.4 104.9
18/08/2024 16:57:34 89.89 89.96 94.66 88.2 92 90 104.43 104.85 106.8 103.6 105.4 104.9
18/08/2024 16:57:35 89.89 90.26 94.66 88.2 92 90 104.91 105.46 106.8 103.6 105.4 104.9
18/08/2024 16:57:36 88.92 89.87 94.66 88.2 92 90 104.07 104.93 106.8 103.5 105.4 104.9
18/08/2024 16:57:37 89.96 89.96 94.66 88.2 92 90 104.3 104.93 106.8 103.5 105.4 104.9
18/08/2024 16:57:38 88.82 90.02 94.66 88.2 92 90 104.41 104.91 106.8 103.5 105.4 104.9
18/08/2024 16:57:39 90.62 90.35 94.66 88.2 91.9 90 105.27 104.88 106.8 103.5 105.4 104.9
18/08/2024 16:57:40 90.78 91.01 94.66 88.2 91.9 90 104.74 105.21 106.8 103.5 105.3 104.9
18/08/2024 16:57:41 93.41 92.82 94.66 88.2 91.9 90 104.57 105.01 106.8 103.5 105.3 104.9
18/08/2024 16:57:42 91.15 92.92 94.66 88.2 91.9 90 104.63 104.98 106.8 103.5 105.3 104.9
18/08/2024 16:57:43 88.49 91.86 94.66 88.2 91.9 90 104.67 105.1 106.8 103.5 105.3 104.9
18/08/2024 16:57:44 87.94 89.97 94.66 88.2 91.9 90 104.49 105.1 106.8 103.5 105.3 104.9
18/08/2024 16:57:45 87.37 88.91 94.66 88.2 91.9 90 104.48 105.1 106.8 103.5 105.3 104.9
18/08/2024 16:57:46 92.33 91.5 94.66 88.2 91.9 90 105.13 105.21 106.66 103.4 105.3 104.9
18/08/2024 16:57:47 92.69 92.55 93.52 88.2 91.9 90 107.62 106.99 106.99 103.5 105.3 104.9
18/08/2024 16:57:48 90.18 92.46 92.92 88.2 91.9 90 104.94 106.96 106.99 103.5 105.3 104.9
18/08/2024 16:57:49 88.36 91.18 92.92 88.2 91.9 90 104.32 106.04 106.99 103.4 105.3 104.9
18/08/2024 16:57:50 87.56 89.62 92.92 88.2 91.9 90 100.31 104.42 106.99 103.4 105.3 104.9
18/08/2024 16:57:51 87.55 88.47 92.92 88.2 91.9 90 105.77 104.87 106.99 103.4 105.3 104.9
18/08/2024 16:57:52 90.64 89.9 92.92 88.2 91.9 90 105.59 105.57 106.99 103.4 105.3 104.9
18/08/2024 16:57:53 90.44 90.84 92.92 88.2 91.9 90 105.45 105.93 106.99 103.4 105.3 104.9
18/08/2024 16:57:54 89.59 90.21 92.92 88.2 91.9 90 105.37 106.03 106.99 103.4 105.3 104.9
18/08/2024 16:57:55 90.88 90.6 92.92 88.2 91.9 90 105.44 105.99 106.99 103.4 105.3 104.9
18/08/2024 16:57:56 88.62 90.28 92.92 88.2 91.9 90 105.3 106.02 106.99 103.4 105.3 104.9
18/08/2024 16:57:57 89.17 89.8 92.92 88.2 91.9 90 105.58 106.11 106.99 103.4 105.3 104.9
18/08/2024 16:57:58 88.58 89.29 92.92 88.2 91.9 90 105.46 106.13 106.99 103.4 105.3 104.9
18/08/2024 16:57:59 89.69 89.48 92.92 88.2 91.9 90 104.71 105.56 106.99 103.4 105.3 104.9
18/08/2024 16:58:00 87.75 89.44 92.92 88.2 91.9 90 104.52 105.13 106.99 103.4 105.3 104.9
18/08/2024 16:58:01 86.17 88.45 92.92 88.1 91.9 90 104.06 104.84 106.99 103.4 105.3 104.9
18/08/2024 16:58:02 87.09 87.6 92.92 88.1 91.9 90 104.55 105.14 106.99 103.3 105.3 104.9
18/08/2024 16:58:03 86.52 87.42 92.92 88.1 91.9 90 103.82 104.68 106.99 103.3 105.3 104.9
18/08/2024 16:58:04 85.76 86.91 92.92 88.1 91.9 90 103.84 104.53 106.99 103.4 105.3 104.9
18/08/2024 16:58:05 85.68 86.25 92.92 88.1 91.9 90 103.73 104.44 106.99 103.4 105.3 104.9
18/08/2024 16:58:06 86.08 86.43 92.92 88.1 91.8 90 104.16 105.04 106.99 103.4 105.3 104.9
18/08/2024 16:58:07 85.81 86.31 92.92 88.1 91.8 90 104.19 104.68 106.99 103.4 105.3 104.9
18/08/2024 16:58:08 86.55 86.74 92.92 88.1 91.8 90 104.3 104.77 106.99 103.4 105.3 104.9
18/08/2024 16:58:09 87.05 86.85 92.92 88.1 91.8 90 105 104.81 106.99 103.4 105.3 104.9
18/08/2024 16:58:10 86.35 86.8 92.92 88.1 91.8 90 104.8 104.98 106.99 103.5 105.3 104.9
18/08/2024 16:58:11 86.49 86.82 92.92 88.1 91.8 90 104.18 104.74 106.99 103.4 105.3 104.9
18/08/2024 16:58:12 85.69 86.64 92.55 88.1 91.8 90 104.31 104.68 106.99 103.4 105.3 104.9
18/08/2024 16:58:13 85.86 86.4 92.55 88 91.7 90 103.86 104.73 106.99 103.4 105.2 104.9
18/08/2024 16:58:14 86.09 86.25 92.55 88 91.7 90 104.91 105.02 106.99 103.4 105.2 104.9
18/08/2024 16:58:15 85.24 86.32 92.55 88 91.7 90 104.39 105.04 106.99 103.4 105.2 104.9
18/08/2024 16:58:16 86.15 86.04 92.55 88 91.7 90 104.62 105.14 106.99 103.4 105.2 104.9
18/08/2024 16:58:17 85.87 86.15 92.46 88 91.7 90 106.27 106.32 106.96 103.4 105.2 104.9
18/08/2024 16:58:18 87.54 87.06 91.18 88 91.7 90 104.51 106.1 106.32 103.4 105.2 104.9
18/08/2024 16:58:19 86.09 87.38 90.84 88 91.6 90 104.98 105.42 106.32 103.4 105.2 104.9
18/08/2024 16:58:20 86.11 86.53 90.84 88 91.6 90 101.67 105.02 106.32 103.4 105.2 104.9
18/08/2024 16:58:21 86.73 86.91 90.84 87.9 91.6 90 104.86 104.82 106.32 103.4 105.2 104.9
18/08/2024 16:58:22 89.44 88.63 90.84 87.9 91.6 90 105.94 105.89 106.32 103.3 105.2 104.9
18/08/2024 16:58:23 91.4 90.69 90.69 88 91.6 90 106.11 106.32 106.32 103.3 105.2 104.9
18/08/2024 16:58:24 88.39 90.32 90.69 87.9 91.6 90 105.71 106.31 106.32 103.3 105.2 104.9
18/08/2024 16:58:25 89.19 89.4 90.69 87.9 91.6 90 105.37 106.2 106.32 103.3 105.2 104.9
18/08/2024 16:58:26 90.13 90.14 90.69 87.9 91.5 90 105.59 106.21 106.32 103.3 105.2 104.9
18/08/2024 16:58:27 88.32 89.7 90.69 87.9 91.5 90 105.26 106.04 106.32 103.3 105.2 104.9
18/08/2024 16:58:28 90.03 89.72 90.69 87.9 91.5 90 103.23 105.22 106.32 103.3 105.2 104.9
18/08/2024 16:58:29 92.37 91.62 91.62 87.9 91.5 90 106.66 106.04 106.32 103.3 105.2 104.9
18/08/2024 16:58:30 88.09 91.59 91.62 87.9 91.5 90 105.26 106.35 106.35 103.3 105.2 104.9
18/08/2024 16:58:31 87.35 89.4 91.62 87.9 91.5 90 104 105.52 106.35 103.3 105.2 105
18/08/2024 16:58:32 94.91 93.71 93.71 87.9 91.5 90.1 105.82 105.94 106.35 103.3 105.2 105
18/08/2024 16:58:33 97.19 96.72 96.72 88 91.4 90.1 105.78 106.41 106.41 103.3 105.2 105
18/08/2024 16:58:34 92.06 95.58 96.72 88 91.4 90.1 104.32 105.64 106.41 103.3 105.2 105
18/08/2024 16:58:35 88.61 93.62 96.72 88 91.4 90.1 102.7 105.23 106.41 103.3 105.2 105
18/08/2024 16:58:36 88.53 91.23 96.72 88 91.4 90.1 101.58 103.37 106.41 103.2 105.2 105
18/08/2024 16:58:37 89.62 90.1 96.72 88 91.4 90.1 104.44 104.26 106.41 103.2 105.2 105
18/08/2024 16:58:38 91.3 91.31 96.72 88 91.4 90.1 105.06 105.15 106.41 103.2 105.2 105
18/08/2024 16:58:39 88.48 90.65 96.72 88 91.4 90.1 104.99 105.08 106.41 103.2 105.2 105
18/08/2024 16:58:40 89.15 89.46 96.72 88 91.4 90.1 105.48 105.35 106.41 103.2 105.2 105
18/08/2024 16:58:41 89.75 89.96 96.72 88 91.4 90.1 104.64 105.4 106.41 103.2 105.2 105
18/08/2024 16:58:42 87.47 89.94 96.72 87.9 91.4 90.1 104.47 105.13 106.41 103.2 105.2 105
18/08/2024 16:58:43 88.84 89.09 96.72 87.9 91.4 90.1 102.98 105.14 106.41 103.2 105.2 105
18/08/2024 16:58:44 90.52 90.03 96.72 87.9 91.4 90.1 105.7 105.77 106.41 103.2 105.2 105
18/08/2024 16:58:45 88.69 89.89 96.72 87.9 91.4 90.1 105.51 106 106.41 103.2 105.2 105
18/08/2024 16:58:46 87.58 89.07 96.72 87.9 91.4 90.1 105.34 106.06 106.41 103.2 105.2 105
18/08/2024 16:58:47 88.72 88.83 96.72 87.9 91.4 90.1 105.85 106.11 106.41 103.2 105.2 105
18/08/2024 16:58:48 89.05 89.22 96.72 87.9 91.4 90.1 105.59 106.21 106.41 103.2 105.2 105
18/08/2024 16:58:49 89.3 89.44 96.72 87.9 91.4 90.1 105.59 106.05 106.41 103.2 105.2 105
18/08/2024 16:58:50 90.07 90.23 96.72 87.8 91.4 90.1 106.75 106.69 106.69 103.2 105.2 105
18/08/2024 16:58:51 88.33 89.52 96.72 87.8 91.4 90.1 104.96 106.21 106.69 103.2 105.2 105
18/08/2024 16:58:52 88.29 89.42 96.72 87.8 91.4 90.1 104.81 105.71 106.69 103.2 105.2 105
18/08/2024 16:58:53 87.46 88.37 96.72 87.8 91.4 90.1 104.24 105.31 106.69 103.2 105.2 105
18/08/2024 16:58:54 89.62 89.09 96.72 87.8 91.4 90.1 104.41 104.95 106.69 103.2 105.2 105
18/08/2024 16:58:55 89.02 89.05 96.72 87.8 91.4 90.1 104.18 104.95 106.69 103.2 105.2 105
18/08/2024 16:58:56 90.24 89.98 96.72 87.8 91.4 90.1 103.07 104.98 106.69 103.2 105.2 105
18/08/2024 16:58:57 88.58 89.77 96.72 87.8 91.4 90.1 101.57 103.22 106.69 103.2 105.2 105
18/08/2024 16:58:58 89.27 89.74 96.72 87.8 91.4 90.1 105.57 104.98 106.69 103.2 105.2 105
18/08/2024 16:58:59 88.68 89.39 96.72 87.8 91.4 90.1 106.12 105.65 106.69 103.3 105.2 105
18/08/2024 16:59:00 89.79 89.52 96.72 87.9 91.4 90.1 106.22 106.08 106.69 103.3 105.2 105
18/08/2024 16:59:01 91.53 90.94 96.72 87.9 91.4 90.1 105.93 106.33 106.69 103.3 105.2 105
18/08/2024 16:59:02 89.76 90.87 96.72 87.9 91.4 90.1 105.74 106.34 106.69 103.4 105.2 105
18/08/2024 16:59:03 89.57 90.26 95.58 87.9 91.4 90.1 105.8 106.34 106.69 103.4 105.2 105
18/08/2024 16:59:04 89.33 90.07 93.62 88 91.4 90.1 105.61 106.29 106.69 103.4 105.2 105
18/08/2024 16:59:05 90.8 90.69 91.31 88 91.4 90.1 104.83 105.98 106.69 103.4 105.2 105
18/08/2024 16:59:06 87.75 90.34 91.31 88 91.4 90.1 104.08 105.52 106.69 103.4 105.2 105
18/08/2024 16:59:07 88.84 89.04 91.31 88 91.4 90.1 104 104.88 106.69 103.5 105.2 105
18/08/2024 16:59:08 90.35 90.12 90.94 88 91.3 90.1 104.68 105.1 106.69 103.5 105.2 105
18/08/2024 16:59:09 89.44 90.05 90.94 88 91.3 90.1 105.49 105.58 106.69 103.5 105.2 105
18/08/2024 16:59:10 90.76 90.51 90.94 88.1 91.3 90.1 105.34 105.43 106.69 103.5 105.2 105
18/08/2024 16:59:11 89.72 90.16 90.94 88.1 91.3 90.1 103.03 105.19 106.69 103.5 105.2 105
18/08/2024 16:59:12 89.86 90.24 90.94 88.1 91.3 90.1 101.67 103.81 106.69 103.5 105.2 105
18/08/2024 16:59:13 88.4 89.9 90.94 88.1 91.3 90.1 104.75 104.36 106.69 103.6 105.2 105
18/08/2024 16:59:14 92.6 91.73 91.73 88.2 91.2 90.1 104.76 104.95 106.69 103.6 105.2 105
18/08/2024 16:59:15 86.97 91.22 91.73 88.2 91.2 90.1 104.31 104.87 106.69 103.6 105.2 105
18/08/2024 16:59:16 87.46 89.13 91.73 88.2 91.2 90.1 104.44 104.87 106.69 103.6 105.2 105
18/08/2024 16:59:17 89.95 89.27 91.73 88.2 91.2 90.1 104.57 105.37 106.69 103.6 105.2 105
18/08/2024 16:59:18 90.83 90.51 91.73 88.2 91.2 90.1 104.3 105.02 106.69 103.6 105.2 105
18/08/2024 16:59:19 91.96 91.74 91.74 88.3 91.2 90.1 105.18 104.99 106.69 103.7 105.2 105
18/08/2024 16:59:20 92.7 93.28 93.28 88.3 91.2 90.1 105.64 105.42 106.34 103.7 105.2 105
18/08/2024 16:59:21 86.41 91.91 93.28 88.3 91.2 90.1 104.39 105.39 106.34 103.7 105.2 105
18/08/2024 16:59:22 87.21 89.45 93.28 88.3 91.1 90.1 104.84 105.22 106.34 103.7 105.2 105
18/08/2024 16:59:23 93.47 92.51 93.28 88.4 91.1 90.1 105.42 105.56 106.34 103.7 105.2 105
18/08/2024 16:59:24 93.42 92.95 93.28 88.4 91.1 90.1 106.89 106.79 106.79 103.8 105.2 105
18/08/2024 16:59:25 93.96 93.92 93.92 88.5 91.1 90.1 105.52 106.27 106.79 103.8 105.2 105
18/08/2024 16:59:26 92.18 94.07 94.07 88.5 91.1 90.1 104.9 106.31 106.79 103.8 105.2 105
18/08/2024 16:59:27 86.69 92.66 94.07 88.5 91.1 90.1 99.73 105.12 106.79 103.8 105.2 105
18/08/2024 16:59:28 89.05 89.86 94.07 88.5 91.1 90.1 105.31 105.3 106.79 103.8 105.2 105
18/08/2024 16:59:29 88.74 89.68 94.07 88.5 91 90.1 106.01 105.89 106.79 103.9 105.2 105
18/08/2024 16:59:30 88.85 89.19 94.07 88.5 91 90.1 105.84 106.04 106.79 103.9 105.2 105
18/08/2024 16:59:31 89.11 89.3 94.07 88.6 91 90.1 105.64 106.13 106.79 103.9 105.2 105
18/08/2024 16:59:32 89.44 89.77 94.07 88.6 91 90.1 105.72 106.15 106.79 103.9 105.2 105
18/08/2024 16:59:33 87.52 89.16 94.07 88.6 91 90.1 105.42 106.11 106.79 103.9 105.2 105
18/08/2024 16:59:34 88.27 88.64 94.07 88.6 91 90.1 105.59 106.19 106.79 104 105.2 105
18/08/2024 16:59:35 88.75 88.75 94.07 88.6 91 90.1 105.42 106.17 106.79 104 105.2 105
18/08/2024 16:59:36 89.9 89.83 94.07 88.6 91 90.1 104.14 105.71 106.79 104 105.2 105
18/08/2024 16:59:37 88.11 89.19 94.07 88.7 91 90.1 103.91 105.07 106.79 104 105.2 105
18/08/2024 16:59:38 88.98 89.22 94.07 88.7 91 90.1 104.23 104.87 106.79 104 105.2 105
18/08/2024 16:59:39 89.82 89.52 94.07 88.7 91 90.1 105.78 105.57 106.79 104.1 105.2 105
18/08/2024 16:59:40 88.3 89.5 94.07 88.7 91 90.1 104.57 105.24 106.79 104.1 105.2 105
18/08/2024 16:59:41 89.13 89.3 94.07 88.7 91 90.1 104.49 104.96 106.79 104.1 105.2 105
18/08/2024 16:59:42 91.95 91.4 94.07 88.7 91 90.1 104.56 105 106.79 104.1 105.2 105
18/08/2024 16:59:43 90.55 91.42 94.07 88.8 91 90.1 104.99 105.49 106.79 104.1 105.2 105
18/08/2024 16:59:44 92.56 92.7 94.07 88.8 91 90.1 104.68 105.26 106.79 104.1 105.2 105
18/08/2024 16:59:45 86.79 91.97 94.07 88.8 91 90.1 104.05 105.1 106.79 104.2 105.2 105
18/08/2024 16:59:46 87.11 89.52 94.07 88.8 90.9 90.1 98.01 104.25 106.79 104.2 105.1 105
18/08/2024 16:59:47 89.56 89.36 94.07 88.8 90.9 90.1 104.66 104.58 106.79 104.2 105.1 105
18/08/2024 16:59:48 89.99 89.89 94.07 88.8 90.9 90.1 104.32 104.73 106.79 104.2 105.1 105
18/08/2024 16:59:49 92.7 92.01 94.07 88.9 90.9 90.1 104.97 104.74 106.79 104.2 105.1 105
18/08/2024 16:59:50 92.15 92.83 94.07 88.9 90.9 90.1 105.13 105.09 106.79 104.2 105.1 105
18/08/2024 16:59:51 88.56 91.85 94.07 88.9 90.9 90.1 105.08 105.29 106.79 104.2 105.1 105
18/08/2024 16:59:52 87.1 89.96 94.07 88.9 90.9 90.1 104.56 105.18 106.79 104.3 105.1 105
18/08/2024 16:59:53 91.43 90.93 94.07 89 90.9 90.1 105.05 105.46 106.79 104.3 105.1 105
18/08/2024 16:59:54 91.58 91.72 94.07 89 90.9 90.1 106.86 106.86 106.86 104.3 105.1 105
18/08/2024 16:59:55 91.32 91.71 94.07 89 90.9 90.1 106.05 106.92 106.92 104.3 105.1 105
18/08/2024 16:59:56 89.64 91.11 92.83 89 90.9 90.1 105.26 106.27 106.92 104.3 105.1 105
18/08/2024 16:59:57 86.16 90.31 92.83 89 90.9 90.1 102.37 105.65 106.92 104.3 105.1 105
18/08/2024 16:59:58 86.01 88.21 92.83 89 90.9 90.1 102.42 103.47 106.92 104.4 105.1 105.1
18/08/2024 16:59:59 86.65 87.44 92.83 89.1 90.9 90.1 106.06 105.02 106.92 104.4 105.1 105.1
18/08/2024 17:00:00 87.53 87.53 92.83 89.1 90.9 90.2 106.17 105.94 106.92 104.4 105.1 105.1
18/08/2024 17:00:01 87.81 87.87 92.83 89.1 90.9 90.2 105.6 106.12 106.92 104.4 105.1 105.1
18/08/2024 17:00:02 87.55 87.91 92.83 89.1 90.9 90.2 105.63 106.17 106.92 104.4 105.1 105.1
18/08/2024 17:00:03 88.6 88.75 92.83 89.1 90.9 90.2 105.5 106.1 106.92 104.5 105.1 105.1
18/08/2024 17:00:04 89.02 89.13 92.83 89.1 90.9 90.2 105.65 106.35 106.92 104.5 105.1 105.1
18/08/2024 17:00:05 87.32 88.53 92.83 89.1 90.9 90.2 102.25 105.7 106.92 104.5 105.1 105.1
18/08/2024 17:00:06 86.38 87.96 92.83 89.1 90.9 90.2 103.6 104.59 106.92 104.5 105.1 105.1
18/08/2024 17:00:07 86.84 87.29 92.83 89.1 90.9 90.2 103.7 104.54 106.92 104.5 105.1 105.1
18/08/2024 17:00:08 87.12 87.33 92.83 89.1 90.9 90.2 103.87 104.49 106.92 104.5 105.1 105.1
18/08/2024 17:00:09 86.72 87.15 92.83 89.1 90.9 90.2 104.89 104.47 106.92 104.5 105.1 105.1
18/08/2024 17:00:10 86.56 86.99 92.83 89.1 90.9 90.2 104.61 105.14 106.92 104.5 105.1 105.1
18/08/2024 17:00:11 87.22 87.19 92.83 89.2 90.9 90.2 103.91 104.6 106.92 104.6 105.1 105.1
18/08/2024 17:00:12 86.83 87.57 92.83 89.2 90.9 90.2 103.94 104.57 106.92 104.6 105.1 105.1
18/08/2024 17:00:13 85.79 86.93 92.83 89.2 90.9 90.2 104.6 105.09 106.92 104.6 105.1 105.1
18/08/2024 17:00:14 85.94 86.37 92.83 89.2 90.9 90.2 104.03 104.69 106.92 104.6 105.1 105.1
18/08/2024 17:00:15 85.82 86.27 92.83 89.2 90.9 90.2 104.17 104.77 106.92 104.6 105.1 105.1
18/08/2024 17:00:16 85.66 86.2 92.83 89.2 90.9 90.2 104.29 104.79 106.92 104.6 105.1 105.1
18/08/2024 17:00:17 86.2 86.23 92.83 89.2 90.9 90.2 105.33 105.11 106.92 104.6 105.1 105.1
18/08/2024 17:00:18 85.83 86.65 92.83 89.2 90.9 90.2 104.17 105.69 106.92 104.7 105.1 105.1
18/08/2024 17:00:19 85.77 86.2 92.83 89.2 90.9 90.2 104.7 105.06 106.92 104.7 105.1 105.1
18/08/2024 17:00:20 85.91 86.17 91.85 89.2 90.9 90.2 104.75 104.82 106.92 104.7 105.1 105.1
18/08/2024 17:00:21 85.29 86.17 91.72 89.2 90.8 90.2 104.64 105.01 106.92 104.7 105.1 105.1
18/08/2024 17:00:22 85.42 86.03 91.72 89.2 90.8 90.2 104.54 105.04 106.92 104.7 105.1 105.1
18/08/2024 17:00:23 85.01 85.74 91.72 89.2 90.8 90.2 104.6 105.06 106.92 104.7 105.1 105.1
18/08/2024 17:00:24 85.51 85.92 91.71 89.2 90.8 90.2 104.52 105.12 106.92 104.7 105.1 105.1
18/08/2024 17:00:25 86.33 86.46 91.11 89.2 90.8 90.2 107.06 106.85 106.85 104.8 105.1 105.1
18/08/2024 17:00:26 85.77 86.17 90.31 89.2 90.8 90.2 105.27 106.31 106.85 104.8 105.1 105.1
18/08/2024 17:00:27 85.33 86.16 89.13 89.2 90.8 90.2 104.33 105.9 106.85 104.8 105.1 105.1
18/08/2024 17:00:28 85.63 85.88 89.13 89.2 90.8 90.2 104.35 105.33 106.85 104.8 105.1 105.1
18/08/2024 17:00:29 86.31 86.61 89.13 89.2 90.8 90.2 105.96 105.79 106.85 104.8 105.1 105.1
18/08/2024 17:00:30 85.88 86.39 89.13 89.3 90.8 90.2 105.66 105.85 106.85 104.8 105.1 105.1
18/08/2024 17:00:31 85.54 86.2 89.13 89.3 90.8 90.2 104.71 105.58 106.85 104.9 105.1 105.1
18/08/2024 17:00:32 85.4 85.98 89.13 89.3 90.8 90.2 104.03 105.25 106.85 104.9 105.1 105.1
18/08/2024 17:00:33 85.65 85.95 89.13 89.3 90.8 90.2 105.81 105.91 106.85 104.9 105.1 105.1
18/08/2024 17:00:34 87.46 86.74 88.53 89.3 90.8 90.2 105.43 105.96 106.85 104.9 105.1 105.1
18/08/2024 17:00:35 86.88 87.14 87.96 89.3 90.8 90.2 104.39 105.5 106.85 104.9 105.1 105.1
18/08/2024 17:00:36 87.79 87.61 87.61 89.3 90.8 90.2 104.57 105.11 106.85 104.9 105.1 105.1
18/08/2024 17:00:37 88.21 88.09 88.09 89.3 90.8 90.2 105.2 105.64 106.85 104.9 105.1 105.1
18/08/2024 17:00:38 86.45 88.14 88.14 89.3 90.8 90.2 105.36 105.85 106.85 104.9 105.1 105.1
18/08/2024 17:00:39 86.79 87.27 88.14 89.3 90.8 90.2 102.12 105.47 106.85 104.9 105.1 105.1
18/08/2024 17:00:40 87.6 87.48 88.14 89.3 90.8 90.2 104.88 105.1 106.85 104.9 105.1 105.1
18/08/2024 17:00:41 87.36 87.66 88.14 89.3 90.8 90.2 105.63 105.79 106.85 104.9 105.1 105.1
18/08/2024 17:00:42 85.72 87.54 88.14 89.3 90.8 90.2 105.26 105.77 106.85 104.9 105.1 105.1
18/08/2024 17:00:43 85.75 86.64 88.14 89.3 90.8 90.2 104.25 105.62 106.85 104.9 105.1 105.1
18/08/2024 17:00:44 86.27 86.7 88.14 89.3 90.8 90.2 105.13 105.57 106.85 104.9 105.1 105.1
18/08/2024 17:00:45 86.35 86.77 88.14 89.3 90.8 90.2 105.3 105.84 106.85 104.9 105.1 105.1
18/08/2024 17:00:46 86.58 86.93 88.14 89.3 90.8 90.2 104.39 105.56 106.85 104.9 105.1 105.1
18/08/2024 17:00:47 85.95 86.73 88.14 89.3 90.8 90.2 104.21 105.22 106.85 104.9 105.1 105.1
18/08/2024 17:00:48 86.21 86.66 88.14 89.3 90.8 90.2 104.88 105.17 106.85 104.9 105.1 105.1
18/08/2024 17:00:49 85.88 86.56 88.14 89.3 90.8 90.2 105.81 105.68 106.85 104.9 105.1 105.1
18/08/2024 17:00:50 85.21 86.1 88.14 89.3 90.8 90.2 104.98 105.44 106.85 104.9 105.1 105.1
18/08/2024 17:00:51 85.46 85.88 88.14 89.3 90.8 90.2 104.26 105.17 106.85 104.9 105.1 105.1
18/08/2024 17:00:52 86.59 86.4 88.14 89.3 90.7 90.2 105.58 105.71 106.85 104.9 105.1 105.1
18/08/2024 17:00:53 86.29 86.69 88.14 89.3 90.7 90.2 105.56 105.99 106.85 104.9 105.1 105.1
18/08/2024 17:00:54 86.44 86.43 88.14 89.3 90.7 90.2 104.59 105.63 106.85 104.9 105.1 105.1
18/08/2024 17:00:55 86.41 86.8 88.14 89.3 90.7 90.2 104.12 105.15 106.31 104.9 105.1 105.1
18/08/2024 17:00:56 86.13 86.83 88.14 89.3 90.7 90.2 105.52 105.68 105.99 104.9 105.1 105.1
18/08/2024 17:00:57 85.37 86.55 88.14 89.3 90.7 90.2 105.39 105.97 105.99 104.9 105.1 105.1
18/08/2024 17:00:58 85.75 86.25 88.14 89.3 90.7 90.2 104.87 105.87 105.99 104.9 105.1 105.1
18/08/2024 17:00:59 85.9 86 88.14 89.3 90.7 90.2 105.42 105.25 105.99 104.9 105.1 105.1
18/08/2024 17:01:00 85.84 86.15 88.14 89.3 90.6 90.2 106 105.92 105.99 104.9 105.1 105.1
18/08/2024 17:01:01 85.24 86.16 88.14 89.3 90.6 90.2 104.81 105.92 105.99 104.9 105.1 105.1
18/08/2024 17:01:02 85.07 85.84 88.14 89.3 90.6 90.2 104.37 105.43 105.99 104.9 105.1 105.1
18/08/2024 17:01:03 85.64 86.1 88.14 89.3 90.6 90.2 105.53 105.94 105.99 104.9 105.1 105.1
18/08/2024 17:01:04 87.74 87.43 88.14 89.3 90.6 90.2 105.45 106.01 106.01 104.9 105.1 105.1
18/08/2024 17:01:05 87.15 87.62 88.14 89.3 90.6 90.2 104.34 105.67 106.01 104.9 105.1 105.1
18/08/2024 17:01:06 88.06 87.79 88.14 89.3 90.6 90.2 104.42 105.29 106.01 104.9 105.1 105.1
18/08/2024 17:01:07 87.21 87.96 88.14 89.3 90.6 90.2 104.92 105.66 106.01 104.9 105.1 105.1
18/08/2024 17:01:08 87.28 87.78 87.96 89.3 90.6 90.2 105.49 105.91 106.01 104.9 105.1 105.1
18/08/2024 17:01:09 86.61 87.61 87.96 89.3 90.6 90.2 105.06 105.6 106.01 104.9 105.1 105.1
18/08/2024 17:01:10 86.46 86.88 87.96 89.3 90.6 90.2 100.58 105.2 106.01 104.9 105 105.1
18/08/2024 17:01:11 87 87.18 87.96 89.3 90.5 90.2 105.83 104.94 106.01 104.9 105 105.1
18/08/2024 17:01:12 87.08 87.41 87.96 89.3 90.5 90.2 105.59 105.59 106.01 105 105 105.1
18/08/2024 17:01:13 87.04 87.19 87.96 89.3 90.5 90.2 101.93 105.42 106.01 105 105 105.1
18/08/2024 17:01:14 86.89 87.35 87.96 89.2 90.5 90.2 98.69 103.5 106.01 104.9 105 105.1
18/08/2024 17:01:15 87.83 87.55 87.96 89.2 90.5 90.2 105.9 104.7 106.01 104.9 105 105.1
18/08/2024 17:01:16 85.66 87.52 87.96 89.2 90.5 90.2 105.14 105.43 106.01 104.9 105 105.1
18/08/2024 17:01:17 86.5 86.79 87.96 89.2 90.5 90.2 104.33 105.24 106.01 104.9 105 105.1
18/08/2024 17:01:18 89.46 89.06 89.06 89.2 90.5 90.2 104.95 105.01 106.01 104.9 105 105.1
18/08/2024 17:01:19 89.79 89.47 89.47 89.2 90.5 90.2 106.12 105.76 106.01 104.9 105 105.1
18/08/2024 17:01:20 88.87 89.35 89.47 89.2 90.5 90.2 105.49 106.01 106.01 104.9 105 105.1
18/08/2024 17:01:21 91.59 91.22 91.22 89.2 90.5 90.2 104.35 105.76 106.01 104.9 105 105.1
18/08/2024 17:01:22 87.09 91.01 91.22 89.2 90.5 90.2 104.16 105.05 106.01 104.9 105 105.1
18/08/2024 17:01:23 86.75 89.04 91.22 89.2 90.5 90.2 105.38 105.63 106.01 104.9 105 105.1
18/08/2024 17:01:24 86.98 87.76 91.22 89.2 90.5 90.2 105.14 105.78 106.01 104.9 105 105.1
18/08/2024 17:01:25 87.65 87.86 91.22 89.2 90.5 90.2 104.28 105.46 106.01 104.9 105 105.1
18/08/2024 17:01:26 88.26 88.16 91.22 89.2 90.5 90.2 105.46 105.83 106.01 104.9 105 105.1
18/08/2024 17:01:27 89.4 89.43 91.22 89.2 90.4 90.2 105.66 106.16 106.16 104.9 105 105.1
18/08/2024 17:01:28 86.76 88.81 91.22 89.2 90.4 90.2 104.65 105.79 106.16 104.9 105 105.2
18/08/2024 17:01:29 88.47 88.28 91.22 89.2 90.4 90.2 102.16 105.33 106.16 104.9 105 105.2
18/08/2024 17:01:30 87.05 88.09 91.22 89.2 90.4 90.2 105.67 105.08 106.16 104.9 105 105.2
18/08/2024 17:01:31 86.41 87.53 91.22 89.2 90.4 90.2 105.46 105.62 106.16 104.9 105 105.2
18/08/2024 17:01:32 87.89 88.01 91.22 89.2 90.4 90.2 105 105.57 106.16 104.9 105 105.2
18/08/2024 17:01:33 86.99 87.64 91.22 89.2 90.4 90.2 103.74 105.26 106.16 104.9 105 105.2
18/08/2024 17:01:34 86.62 87.28 91.22 89.2 90.4 90.2 106.03 106.02 106.16 104.9 105 105.2
18/08/2024 17:01:35 86.98 87.21 91.22 89.2 90.4 90.2 105.31 105.97 106.16 104.9 105 105.2
18/08/2024 17:01:36 88.42 87.98 91.22 89.2 90.4 90.2 102.4 105.51 106.16 104.9 105 105.2
18/08/2024 17:01:37 87.51 87.95 91.22 89.2 90.3 90.2 101.56 103.4 106.16 104.9 105 105.2
18/08/2024 17:01:38 87.83 87.99 91.22 89.1 90.3 90.2 105.31 104.85 106.16 104.9 105 105.2
18/08/2024 17:01:39 86.04 87.99 91.22 89.1 90.3 90.2 105.79 105.59 106.16 104.9 105 105.2
18/08/2024 17:01:40 86.7 87 91.22 89.1 90.3 90.2 104.68 105.25 106.16 104.9 105 105.2
18/08/2024 17:01:41 86.46 86.96 91.22 89.1 90.3 90.2 105.16 105.56 106.16 104.9 105 105.2
18/08/2024 17:01:42 87.7 87.67 91.22 89.1 90.3 90.2 105.38 105.82 106.16 104.9 105 105.2
18/08/2024 17:01:43 87.05 87.5 91.22 89.1 90.3 90.2 104.27 105.67 106.16 104.9 105 105.2
18/08/2024 17:01:44 87.04 87.54 91.22 89.1 90.3 90.2 98.56 104.85 106.16 104.9 105 105.2
18/08/2024 17:01:45 86.38 87.21 91.22 89.1 90.3 90.2 104.74 104.6 106.16 104.9 105 105.2
18/08/2024 17:01:46 87.88 87.86 91.22 89.1 90.3 90.2 105.2 105.43 106.16 104.9 105 105.2
18/08/2024 17:01:47 88.06 88.43 91.22 89.1 90.3 90.2 104.37 105.31 106.16 104.9 105 105.2
18/08/2024 17:01:48 88.24 88.27 91.22 89 90.2 90.2 104.6 105.13 106.16 104.9 105 105.2
18/08/2024 17:01:49 89.01 88.86 91.22 89 90.2 90.2 105.77 105.64 106.16 104.9 105 105.2
18/08/2024 17:01:50 89.03 89.14 91.22 89 90.2 90.2 105.77 105.87 106.16 104.9 105 105.2
18/08/2024 17:01:51 87.93 89.11 91.01 89 90.2 90.2 104.69 105.62 106.16 104.9 105 105.2
18/08/2024 17:01:52 87.65 88.55 89.43 89 90.2 90.2 103.99 105.22 106.16 104.9 105 105.2
18/08/2024 17:01:53 86.57 87.94 89.43 89 90.2 90.2 105.71 105.72 106.16 104.9 105 105.2
18/08/2024 17:01:54 87.28 87.57 89.43 89 90.2 90.2 105.25 105.79 106.16 104.9 105 105.2
18/08/2024 17:01:55 88.22 87.84 89.43 89 90.2 90.2 104.38 105.39 106.16 104.9 105 105.2
18/08/2024 17:01:56 89.63 89.3 89.43 89 90.2 90.2 104.56 105.06 106.16 104.9 105 105.2
18/08/2024 17:01:57 87.83 89.51 89.51 89 90.2 90.2 105.23 105.73 106.02 104.9 105 105.2
18/08/2024 17:01:58 88.32 88.65 89.51 89 90.2 90.2 105.38 105.85 106.02 104.9 105 105.2
18/08/2024 17:01:59 88.43 88.47 89.51 89 90.2 90.2 104.89 105.41 106.02 104.9 105 105.2
18/08/2024 17:02:00 89.37 89.33 89.51 89 90.1 90.2 105.59 105.66 106.02 104.9 105 105.2
18/08/2024 17:02:01 88.42 89.34 89.51 89 90.1 90.2 105.24 105.8 106.02 104.9 105 105.2
18/08/2024 17:02:02 87.25 89.01 89.51 88.9 90.1 90.2 104.86 105.66 106.02 104.9 105 105.2
18/08/2024 17:02:03 87.31 88.09 89.51 88.9 90.1 90.2 104.16 105.28 106.02 104.9 105 105.2
18/08/2024 17:02:04 88.21 88.32 89.51 88.9 90.1 90.2 105.36 105.67 105.97 104.9 105 105.2
18/08/2024 17:02:05 87.57 88.13 89.51 88.9 90.1 90.2 105.36 105.88 105.88 104.9 105 105.2
18/08/2024 17:02:06 89.63 89.39 89.51 88.9 90.1 90.2 104.45 105.61 105.88 104.9 105 105.2
18/08/2024 17:02:07 87.78 88.87 89.51 88.9 90.1 90.2 98.44 104.65 105.88 104.9 105 105.2
18/08/2024 17:02:08 88.59 88.86 89.51 88.9 90.1 90.2 104.81 104.47 105.88 104.9 105 105.2
18/08/2024 17:02:09 87.48 88.51 89.51 88.9 90.1 90.2 105.7 105.47 105.88 104.9 105 105.2
18/08/2024 17:02:10 87.54 87.76 89.51 88.9 90.1 90.2 104.99 105.35 105.88 104.9 105 105.2
18/08/2024 17:02:11 86.95 87.98 89.51 88.9 90.1 90.2 104.18 105.08 105.88 104.9 105 105.2
18/08/2024 17:02:12 88.02 87.77 89.51 88.9 90.1 90.2 105.91 105.96 105.96 104.9 105 105.2
18/08/2024 17:02:13 88.37 88.55 89.51 88.9 90.1 90.2 105.51 106 106 104.9 105 105.2
18/08/2024 17:02:14 87.49 88.32 89.51 88.9 90.1 90.2 104.43 105.57 106 104.9 105 105.2
18/08/2024 17:02:15 88.67 88.57 89.51 88.9 90.1 90.2 103.08 105.12 106 104.9 105 105.2
18/08/2024 17:02:16 91.58 90.67 90.67 88.8 90.1 90.2 105.66 105.35 106 104.9 105 105.2
18/08/2024 17:02:17 86.82 90.66 90.67 88.8 90.1 90.2 105.32 105.82 106 104.9 105 105.2
18/08/2024 17:02:18 86.36 88.64 90.67 88.8 90.1 90.2 104.35 105.39 106 104.9 105 105.2
18/08/2024 17:02:19 87.02 87.51 90.67 88.8 90.1 90.2 105.28 105.1 106 104.9 105 105.2
18/08/2024 17:02:20 85.95 87.37 90.67 88.8 90.1 90.2 105.89 105.81 106 104.9 105 105.2
18/08/2024 17:02:21 86.35 86.76 90.67 88.7 90.1 90.2 104.72 105.81 106 104.9 105 105.2
18/08/2024 17:02:22 87.37 87.31 90.67 88.7 90.1 90.2 102.5 105.32 106 104.9 105 105.2
18/08/2024 17:02:23 88.5 88.28 90.67 88.7 90.1 90.2 104.41 104.79 106 104.9 105 105.2
18/08/2024 17:02:24 86.87 87.94 90.67 88.7 90.1 90.2 105.34 105.52 106 104.9 105 105.2
18/08/2024 17:02:25 86.16 87.32 90.67 88.7 90.1 90.2 104.38 105.37 106 104.9 105 105.2
18/08/2024 17:02:26 88.03 87.8 90.67 88.7 90.1 90.2 104.1 105.07 106 104.9 105 105.2
18/08/2024 17:02:27 87.57 88.16 90.67 88.7 90.1 90.2 105.53 105.88 106 104.9 105 105.2
18/08/2024 17:02:28 87.24 87.84 90.67 88.7 90 90.2 105.36 105.82 106 104.9 104.9 105.2
18/08/2024 17:02:29 87.01 87.52 90.67 88.7 90 90.2 103.98 105.53 106 104.9 104.9 105.2
18/08/2024 17:02:30 87.92 88.34 90.67 88.7 90 90.2 98.83 104.01 106 104.8 104.9 105.2
18/08/2024 17:02:31 86.72 87.52 90.67 88.6 90 90.2 105.77 104.64 106 104.8 104.9 105.2
18/08/2024 17:02:32 86.51 87.2 90.67 88.6 90 90.2 105.49 105.46 106 104.8 104.9 105.2
18/08/2024 17:02:33 86.83 87.06 90.67 88.6 90 90.2 102.62 105.32 106 104.8 104.9 105.2
18/08/2024 17:02:34 87.09 86.93 90.67 88.6 90 90.2 98.93 103.63 106 104.8 104.9 105.2
18/08/2024 17:02:35 87.57 87.38 90.67 88.6 90 90.2 107.15 105.72 106 104.8 104.9 105.2
18/08/2024 17:02:36 88.03 88.53 90.67 88.6 90 90.2 101.38 105.73 106 104.8 104.9 105.2
18/08/2024 17:02:37 86.82 88.68 90.67 88.6 90 90.2 95.86 103.89 106 104.8 104.9 105.2
18/08/2024 17:02:38 88.05 88.17 90.67 88.6 90 90.2 95.79 100.45 106 104.8 104.9 105.2
18/08/2024 17:02:39 86.7 88.08 90.67 88.6 90 90.2 96 98.31 106 104.8 104.9 105.2
18/08/2024 17:02:40 77.69 87.34 90.67 88.6 89.9 90.2 89.78 97.64 106 104.8 104.9 105.2
18/08/2024 17:02:41 70.16 83.61 90.67 88.5 89.9 90.2 77.27 93.86 106 104.8 104.9 105.2
18/08/2024 17:02:42 67.85 79.68 90.67 88.5 89.9 90.2 75.22 89.77 106 104.8 104.9 105.2
18/08/2024 17:02:43 70.16 75.91 90.67 88.5 89.9 90.2 76.3 85.78 105.88 104.7 104.9 105.2
18/08/2024 17:02:44 68.09 73.29 90.67 88.5 89.9 90.2 75.17 82.29 105.88 104.7 104.9 105.2
18/08/2024 17:02:45 71.98 71.7 90.67 88.4 89.9 90.2 77.69 79.37 105.88 104.7 104.9 105.2
18/08/2024 17:02:46 71.9 71.97 90.66 88.4 89.9 90.2 78.03 78.38 105.88 104.7 104.9 105.2
18/08/2024 17:02:47 70.3 72.01 88.68 88.4 89.9 90.2 77.19 78.42 105.88 104.7 104.8 105.2
18/08/2024 17:02:48 70.86 71.31 88.68 88.4 89.9 90.2 75.69 77.7 105.88 104.7 104.8 105.2
18/08/2024 17:02:49 66.49 70.92 88.68 88.3 89.9 90.2 73.79 76.53 105.88 104.6 104.8 105.2
18/08/2024 17:02:50 69.89 69.8 88.68 88.3 89.8 90.2 75.33 75.41 105.88 104.6 104.8 105.2
18/08/2024 17:02:51 68.56 69.75 88.68 88.3 89.8 90.2 74.62 75.38 105.88 104.6 104.8 105.2
18/08/2024 17:02:52 73.75 72.54 88.68 88.3 89.8 90.2 80.61 79.96 105.88 104.6 104.8 105.2
18/08/2024 17:02:53 87.68 85.93 88.68 88.3 89.8 90.2 98.67 96.51 105.88 104.6 104.8 105.2
18/08/2024 17:02:54 86.94 86.67 88.68 88.3 89.8 90.2 97.44 97.41 105.88 104.6 104.8 105.2
18/08/2024 17:02:55 90.86 89.87 89.87 88.3 89.8 90.2 99.25 98.72 105.88 104.6 104.8 105.2
18/08/2024 17:02:56 88.04 89.27 89.87 88.3 89.8 90.2 97.22 98.32 105.88 104.5 104.8 105.2
18/08/2024 17:02:57 89.94 90.04 90.04 88.3 89.8 90.2 97.01 98.18 105.82 104.5 104.8 105.2
18/08/2024 17:02:58 87.58 89.51 90.04 88.3 89.8 90.2 98.35 98.45 105.73 104.5 104.8 105.2
18/08/2024 17:02:59 76.84 88.25 90.04 88.2 89.8 90.2 88.31 97.91 105.73 104.5 104.8 105.2
18/08/2024 17:03:00 70.09 84.43 90.04 88.2 89.7 90.2 81.32 94.27 105.73 104.5 104.8 105.2
18/08/2024 17:03:01 70.79 80.49 90.04 88.2 89.7 90.2 81.16 90.5 105.73 104.5 104.8 105.2
18/08/2024 17:03:02 69.61 76.9 90.04 88.2 89.7 90.2 76.3 86.86 105.73 104.5 104.8 105.2
18/08/2024 17:03:03 71.85 74.26 90.04 88.2 89.7 90.2 76.9 83.24 105.73 104.4 104.7 105.2
18/08/2024 17:03:04 65.85 72.35 90.04 88.2 89.7 90.2 74.18 80.31 105.73 104.4 104.7 105.2
18/08/2024 17:03:05 65.14 69.4 90.04 88.2 89.7 90.2 74.65 77.54 105.73 104.4 104.7 105.2
18/08/2024 17:03:06 65.62 67.3 90.04 88.2 89.6 90.2 74.49 75.98 103.89 104.4 104.7 105.2
18/08/2024 17:03:07 63.5 66.23 90.04 88.2 89.6 90.2 73.65 75.14 100.45 104.4 104.7 105.2
18/08/2024 17:03:08 78.96 77.56 90.04 88.2 89.6 90.2 103.74 102.97 102.97 104.4 104.7 105.2
18/08/2024 17:03:09 84.84 83.86 90.04 88.2 89.6 90.2 109.24 108.35 108.35 104.4 104.7 105.2
18/08/2024 17:03:10 82.98 84.58 90.04 88.2 89.6 90.2 107.12 109.26 109.26 104.4 104.7 105.2
18/08/2024 17:03:11 91.24 90.27 90.27 88.2 89.6 90.2 109.68 109.33 109.33 104.5 104.7 105.2
18/08/2024 17:03:12 88.71 90.49 90.49 88.2 89.5 90.2 107.64 109.93 109.93 104.5 104.7 105.2
18/08/2024 17:03:13 89.09 90.11 90.49 88.2 89.5 90.2 110.6 109.83 109.93 104.5 104.8 105.2
18/08/2024 17:03:14 84.4 88.86 90.49 88.2 89.5 90.2 106.94 109.83 109.93 104.5 104.8 105.2
18/08/2024 17:03:15 89.48 89.24 90.49 88.2 89.5 90.2 109.83 109.97 109.97 104.6 104.8 105.2
18/08/2024 17:03:16 84.34 88.32 90.49 88.2 89.5 90.2 106.36 109.39 109.97 104.6 104.8 105.2
18/08/2024 17:03:17 86.54 87.62 90.49 88.2 89.5 90.2 109.42 109.77 109.97 104.6 104.8 105.2
18/08/2024 17:03:18 88.79 88.52 90.49 88.2 89.5 90.2 109.47 109.53 109.97 104.6 104.8 105.3
18/08/2024 17:03:19 88.2 89.46 90.49 88.2 89.5 90.2 106.94 109.95 109.97 104.6 104.8 105.3
18/08/2024 17:03:20 85.54 87.73 90.49 88.2 89.4 90.2 109.21 109.31 109.97 104.7 104.8 105.3
18/08/2024 17:03:21 85.31 86.82 90.49 88.2 89.4 90.2 108.05 109.7 109.97 104.7 104.8 105.3
18/08/2024 17:03:22 89.23 88.61 90.49 88.2 89.4 90.2 110.55 109.89 109.97 104.7 104.8 105.3
18/08/2024 17:03:23 93.52 92.45 92.45 88.2 89.4 90.2 109.19 110.06 110.06 104.8 104.8 105.3
18/08/2024 17:03:24 93.94 93.86 93.86 88.3 89.4 90.2 112.41 112.02 112.02 104.8 104.8 105.3
18/08/2024 17:03:25 90.87 93.04 93.86 88.3 89.4 90.2 108.7 111.2 112.02 104.8 104.8 105.3
18/08/2024 17:03:26 96.96 96.64 96.64 88.4 89.4 90.3 110.42 110.83 112.02 104.9 104.9 105.3
18/08/2024 17:03:27 98.58 98 98 88.5 89.5 90.3 114.35 113.47 113.47 105 104.9 105.3
18/08/2024 17:03:28 91.87 97.73 98 88.5 89.5 90.3 110.2 113.42 113.47 105 104.9 105.3
18/08/2024 17:03:29 91.36 94.96 98 88.5 89.4 90.3 108.42 111.5 113.47 105 104.9 105.3
18/08/2024 17:03:30 90.47 93.01 98 88.5 89.4 90.3 107.03 110.14 113.47 105 104.9 105.3
18/08/2024 17:03:31 94.32 93.81 98 88.5 89.4 90.3 107.18 108.13 113.47 105.1 104.9 105.3
18/08/2024 17:03:32 90.54 93.53 98 88.5 89.4 90.3 104.99 107.87 113.47 105 104.9 105.3
18/08/2024 17:03:33 90.91 91.94 98 88.4 89.4 90.3 107.95 108.08 113.47 105.1 104.9 105.3
18/08/2024 17:03:34 89.81 91.01 98 88.4 89.4 90.3 107.01 107.59 113.47 105.1 104.9 105.3
18/08/2024 17:03:35 90.44 91.01 98 88.4 89.4 90.3 109.74 109.31 113.47 105.1 104.9 105.3
18/08/2024 17:03:36 91.03 90.94 98 88.4 89.4 90.3 108.09 108.93 113.47 105.1 104.9 105.3
18/08/2024 17:03:37 93.54 93.06 98 88.5 89.5 90.3 106.38 108.66 113.47 105.1 104.9 105.3
18/08/2024 17:03:38 91.64 93.41 98 88.5 89.5 90.3 104.95 107.41 113.47 105.1 104.9 105.3
18/08/2024 17:03:39 89.56 92.02 98 88.5 89.5 90.3 106.4 106.88 113.47 105.1 104.9 105.3
18/08/2024 17:03:40 91.32 91.18 98 88.5 89.5 90.3 108.05 107.87 113.47 105.1 104.9 105.3
18/08/2024 17:03:41 88.62 91.01 98 88.5 89.4 90.3 103.55 107.6 113.47 105.1 104.9 105.3
18/08/2024 17:03:42 91.77 91.08 98 88.5 89.5 90.3 110.59 109.39 113.47 105.2 105 105.3
18/08/2024 17:03:43 91.05 91.14 98 88.5 89.5 90.3 107.93 109.37 113.47 105.2 105 105.3
18/08/2024 17:03:44 92.17 92.22 98 88.5 89.4 90.3 107.51 109.02 113.47 105.2 105 105.3
18/08/2024 17:03:45 95.54 94.79 98 88.6 89.5 90.3 110.61 110.21 113.47 105.2 105 105.3
18/08/2024 17:03:46 91.7 94.68 98 88.6 89.5 90.3 106.22 110.2 113.47 105.2 105 105.3
18/08/2024 17:03:47 92 92.89 98 88.6 89.5 90.3 108.85 108.53 113.47 105.3 105 105.3
18/08/2024 17:03:48 88.58 92.33 98 88.6 89.5 90.3 104.11 108.53 113.47 105.3 105 105.3
18/08/2024 17:03:49 91.99 91.75 98 88.6 89.5 90.3 108.12 107.8 113.47 105.3 105 105.3
18/08/2024 17:03:50 90.97 91.36 98 88.6 89.5 90.3 106.48 107.61 113.47 105.3 105 105.3
18/08/2024 17:03:51 90.66 91.46 98 88.6 89.5 90.3 108.41 108.52 113.47 105.3 105 105.3
18/08/2024 17:03:52 95.6 94.68 98 88.7 89.5 90.3 111.39 110.86 113.47 105.3 105 105.3
18/08/2024 17:03:53 93.46 94.78 98 88.7 89.5 90.3 108.93 110.98 113.47 105.4 105 105.3
18/08/2024 17:03:54 92.6 93.89 98 88.7 89.5 90.3 108.61 109.63 113.47 105.4 105 105.3
18/08/2024 17:03:55 92.59 93.45 98 88.8 89.5 90.3 108.05 109.66 113.47 105.4 105 105.4
18/08/2024 17:03:56 95.59 95.06 98 88.8 89.5 90.3 111.76 110.82 113.47 105.4 105 105.4
18/08/2024 17:03:57 92.88 94.45 97.73 88.8 89.5 90.3 107.69 110.64 113.42 105.5 105.1 105.4
18/08/2024 17:03:58 92.56 93.5 95.06 88.9 89.5 90.3 108.63 109.22 111.5 105.5 105.1 105.4
18/08/2024 17:03:59 93.05 93.4 95.06 88.9 89.5 90.3 109.41 109.52 110.98 105.5 105.1 105.4
18/08/2024 17:04:00 93.86 93.98 95.06 88.9 89.5 90.3 109.98 110.55 110.98 105.5 105.1 105.4
18/08/2024 17:04:01 94.25 94.07 95.06 88.9 89.5 90.3 107.94 109.38 110.98 105.5 105.1 105.4
18/08/2024 17:04:02 91.47 93.84 95.06 88.9 89.5 90.3 106.55 108.92 110.98 105.5 105.1 105.4
18/08/2024 17:04:03 90.96 92.48 95.06 88.9 89.5 90.3 107.82 107.77 110.98 105.5 105.1 105.4
18/08/2024 17:04:04 89.92 91.63 95.06 88.9 89.5 90.3 107.87 108.83 110.98 105.6 105.1 105.4
18/08/2024 17:04:05 92.95 92.13 95.06 89 89.5 90.3 108.68 108.48 110.98 105.6 105.1 105.4
18/08/2024 17:04:06 95.12 94.39 95.06 89 89.5 90.3 108.75 109.14 110.98 105.6 105.1 105.4
18/08/2024 17:04:07 94.16 95.25 95.25 89 89.5 90.3 110.27 110.46 110.98 105.6 105.1 105.4
18/08/2024 17:04:08 92.41 93.91 95.25 89 89.5 90.3 107.21 109.38 110.98 105.6 105.1 105.4
18/08/2024 17:04:09 90.8 92.86 95.25 89.1 89.5 90.3 107.17 108.77 110.98 105.6 105.1 105.4
18/08/2024 17:04:10 93.55 93.21 95.25 89.1 89.6 90.3 108.46 108.35 110.98 105.7 105.1 105.4
18/08/2024 17:04:11 93.67 93.71 95.25 89.1 89.6 90.3 107.01 108.86 110.98 105.7 105.1 105.4
18/08/2024 17:04:12 93.4 93.71 95.25 89.1 89.6 90.3 108.41 108.23 110.98 105.7 105.1 105.4
18/08/2024 17:04:13 93.46 93.79 95.25 89.1 89.6 90.3 108.41 108.53 110.98 105.7 105.1 105.4
18/08/2024 17:04:14 94.31 95.01 95.25 89.2 89.6 90.4 110.48 110.06 110.98 105.7 105.1 105.4
18/08/2024 17:04:15 93.48 94.05 95.25 89.2 89.6 90.4 105.96 109.77 110.98 105.7 105.1 105.4
18/08/2024 17:04:16 91.15 93.54 95.25 89.2 89.6 90.4 108.63 108.85 110.98 105.8 105.1 105.4
18/08/2024 17:04:17 92.73 92.74 95.25 89.2 89.5 90.4 106.79 108.06 110.98 105.8 105.1 105.4
18/08/2024 17:04:18 92.67 92.99 95.25 89.2 89.5 90.4 108.42 108.82 110.98 105.8 105.1 105.4
18/08/2024 17:04:19 93.11 93.16 95.25 89.2 89.5 90.4 107.92 108.38 110.98 105.8 105.1 105.4
18/08/2024 17:04:20 95.25 94.99 95.25 89.3 89.5 90.4 107.16 108.54 110.98 105.8 105.1 105.4
18/08/2024 17:04:21 93.6 94.81 95.25 89.3 89.5 90.4 111.16 110.08 110.98 105.8 105.2 105.4
18/08/2024 17:04:22 95.45 95.53 95.53 89.3 89.6 90.4 107 110 110.98 105.8 105.2 105.4
18/08/2024 17:04:23 95.37 95.62 95.62 89.4 89.6 90.4 108.98 109.41 110.82 105.9 105.2 105.4
18/08/2024 17:04:24 98.72 98.06 98.06 89.5 89.6 90.4 108.9 109.56 110.82 105.9 105.2 105.4
18/08/2024 17:04:25 96.05 97.81 98.06 89.5 89.6 90.4 108.98 109.67 110.82 105.9 105.2 105.4
18/08/2024 17:04:26 98.56 98.55 98.55 89.6 89.6 90.4 110.73 110.69 110.69 105.9 105.2 105.4
18/08/2024 17:04:27 96.87 98.48 98.55 89.6 89.6 90.4 110.14 110.72 110.72 106 105.2 105.4
18/08/2024 17:04:28 93.89 98.04 98.55 89.7 89.6 90.4 102.48 110.42 110.72 105.9 105.2 105.4
18/08/2024 17:04:29 92.95 95.78 98.55 89.7 89.6 90.4 107.02 108.06 110.72 106 105.2 105.4
18/08/2024 17:04:30 94.97 95.02 98.55 89.7 89.7 90.4 110.6 109.55 110.72 106 105.2 105.4
18/08/2024 17:04:31 93.69 94.76 98.55 89.7 89.7 90.4 106.84 109.5 110.72 106 105.2 105.4
18/08/2024 17:04:32 92.84 94.38 98.55 89.8 89.7 90.4 108.64 109.11 110.72 106 105.2 105.4
18/08/2024 17:04:33 92.91 93.81 98.55 89.8 89.6 90.4 106.58 108.74 110.72 106 105.2 105.4
18/08/2024 17:04:34 92.87 93.4 98.55 89.8 89.6 90.4 107.99 108.6 110.72 106 105.2 105.4
18/08/2024 17:04:35 94.19 93.82 98.55 89.8 89.7 90.4 106.65 107.64 110.72 106 105.2 105.4
18/08/2024 17:04:36 91.93 93.63 98.55 89.8 89.6 90.4 106.56 107.73 110.72 106 105.2 105.4
18/08/2024 17:04:37 93.77 93.57 98.55 89.9 89.6 90.4 108.12 108 110.72 106 105.2 105.5
18/08/2024 17:04:38 92.98 93.6 98.55 89.9 89.6 90.4 107.34 108.32 110.72 106 105.2 105.5
18/08/2024 17:04:39 96.07 95.39 98.55 89.9 89.6 90.4 107.7 107.85 110.72 106.1 105.2 105.5
18/08/2024 17:04:40 94.31 95.4 98.55 90 89.6 90.4 107.24 107.7 110.72 106.1 105.2 105.5
18/08/2024 17:04:41 94.97 95.62 98.55 90 89.7 90.4 108.62 108.57 110.72 106.1 105.2 105.5
18/08/2024 17:04:42 93.56 94.39 98.55 90 89.7 90.4 106.2 108.08 110.72 106.1 105.2 105.5
18/08/2024 17:04:43 94.48 94.91 98.55 90 89.7 90.4 106.22 107.58 110.72 106.1 105.2 105.5
18/08/2024 17:04:44 93.23 94.27 98.55 90 89.7 90.4 107.57 107.52 110.72 106.1 105.2 105.5
18/08/2024 17:04:45 90.35 93.91 98.55 90 89.6 90.4 105.43 107.96 110.72 106.1 105.2 105.5
18/08/2024 17:04:46 94.43 94.09 98.55 90.1 89.6 90.4 108.4 107.71 110.72 106.1 105.2 105.5
18/08/2024 17:04:47 92.95 94.26 98.55 90.1 89.6 90.4 107.51 108.54 110.72 106.1 105.2 105.5
18/08/2024 17:04:48 93.85 93.99 98.55 90.1 89.6 90.5 109.15 108.82 110.72 106.2 105.2 105.5
18/08/2024 17:04:49 95.6 95.27 98.55 90.1 89.7 90.5 106.9 108.67 110.72 106.2 105.2 105.5
18/08/2024 17:04:50 93.74 95.2 98.55 90.1 89.7 90.5 106.43 107.87 110.72 106.2 105.2 105.5
18/08/2024 17:04:51 92.79 94.41 98.55 90.2 89.7 90.5 107.46 107.8 110.72 106.2 105.2 105.5
18/08/2024 17:04:52 92.86 94.2 98.55 90.2 89.7 90.5 105.95 108.12 110.72 106.2 105.2 105.5
18/08/2024 17:04:53 95.61 95.12 98.55 90.2 89.7 90.5 108.24 107.75 110.72 106.2 105.2 105.5
18/08/2024 17:04:54 95.3 95.56 98.55 90.2 89.7 90.5 107.41 108.16 110.72 106.2 105.2 105.5
18/08/2024 17:04:55 94.6 95.02 98.55 90.3 89.7 90.5 108.69 108.3 110.72 106.2 105.3 105.5
18/08/2024 17:04:56 96.91 96.51 98.48 90.3 89.7 90.5 106.81 108.55 110.72 106.2 105.2 105.5
18/08/2024 17:04:57 89.72 95.99 98.04 90.3 89.7 90.5 105.17 107.18 110.42 106.2 105.2 105.5
18/08/2024 17:04:58 88.33 93.14 96.51 90.3 89.7 90.5 104.52 106.44 109.55 106.2 105.2 105.5
18/08/2024 17:04:59 89.92 91.13 96.51 90.3 89.7 90.5 107.59 107.58 109.55 106.2 105.2 105.5
18/08/2024 17:05:00 91.45 91.09 96.51 90.3 89.7 90.5 106.99 107.24 109.5 106.2 105.2 105.5
18/08/2024 17:05:01 91.99 91.96 96.51 90.4 89.7 90.5 109.82 109.44 109.44 106.2 105.3 105.5
18/08/2024 17:05:02 90.8 91.64 96.51 90.4 89.7 90.5 107.69 108.68 109.44 106.3 105.3 105.5
18/08/2024 17:05:03 94.8 93.95 96.51 90.4 89.7 90.5 108.89 108.86 109.44 106.3 105.3 105.5
18/08/2024 17:05:04 97.02 96.34 96.51 90.4 89.7 90.5 108.97 109.03 109.44 106.3 105.3 105.5
18/08/2024 17:05:05 92.32 95.66 96.51 90.5 89.7 90.5 106.07 108.92 109.44 106.3 105.3 105.5
18/08/2024 17:05:06 91.7 94.02 96.51 90.5 89.7 90.5 107.5 108.03 109.44 106.3 105.3 105.5
18/08/2024 17:05:07 91.69 92.89 96.51 90.5 89.7 90.5 105.71 107.47 109.44 106.3 105.3 105.5
18/08/2024 17:05:08 92.74 92.82 96.51 90.5 89.7 90.5 108.29 107.79 109.44 106.3 105.3 105.5
18/08/2024 17:05:09 91.62 92.14 96.51 90.5 89.7 90.5 107.71 108.05 109.44 106.3 105.3 105.5
18/08/2024 17:05:10 91.55 92.06 96.51 90.5 89.7 90.5 106.21 108.11 109.44 106.3 105.3 105.5
18/08/2024 17:05:11 94.27 93.81 96.51 90.6 89.7 90.5 105.59 106.85 109.44 106.3 105.3 105.5
18/08/2024 17:05:12 94.31 94.24 96.51 90.6 89.7 90.5 108.97 108.05 109.44 106.4 105.3 105.5
18/08/2024 17:05:13 93.56 94.27 96.51 90.6 89.7 90.5 109.58 109.18 109.44 106.4 105.3 105.5
18/08/2024 17:05:14 92.48 93.8 96.51 90.6 89.7 90.5 106.74 108.99 109.44 106.4 105.3 105.5
18/08/2024 17:05:15 94.49 94.71 96.51 90.7 89.7 90.5 110.37 110.08 110.08 106.4 105.3 105.5
18/08/2024 17:05:16 91.77 93.57 96.51 90.7 89.7 90.5 107.37 109.23 110.08 106.4 105.3 105.5
18/08/2024 17:05:17 94.13 93.71 96.51 90.7 89.8 90.5 109.25 109.18 110.08 106.4 105.3 105.5
18/08/2024 17:05:18 94.69 94.41 96.51 90.7 89.8 90.5 111.27 110.83 110.83 106.5 105.3 105.5
18/08/2024 17:05:19 94.49 94.79 96.51 90.8 89.8 90.5 108.99 111.12 111.12 106.5 105.3 105.5
18/08/2024 17:05:20 94.11 94.89 96.51 90.8 89.8 90.5 108.21 109.42 111.12 106.5 105.3 105.5
18/08/2024 17:05:21 91.68 94.02 96.51 90.8 89.8 90.5 107.53 109.31 111.12 106.5 105.3 105.5
18/08/2024 17:05:22 90.77 92.67 96.51 90.8 89.8 90.5 108.61 108.8 111.12 106.5 105.3 105.5
18/08/2024 17:05:23 90.17 91.53 96.51 90.8 89.8 90.5 105.36 108.69 111.12 106.5 105.3 105.5
18/08/2024 17:05:24 91.33 91.55 96.51 90.8 89.8 90.5 108.29 108.27 111.12 106.5 105.3 105.5
18/08/2024 17:05:25 94.89 93.99 96.51 90.9 89.8 90.5 110.2 109.9 111.12 106.6 105.3 105.5
18/08/2024 17:05:26 90.8 94.12 96.34 90.9 89.8 90.5 107.8 110.25 111.12 106.6 105.3 105.5
18/08/2024 17:05:27 91.17 91.97 96.34 90.9 89.8 90.5 107.63 108.67 111.12 106.6 105.3 105.5
18/08/2024 17:05:28 88.73 91.61 96.34 90.9 89.8 90.5 106.41 108.59 111.12 106.6 105.3 105.5
18/08/2024 17:05:29 94.08 92.93 96.34 90.9 89.8 90.5 110.51 109.6 111.12 106.6 105.3 105.5
18/08/2024 17:05:30 91.98 92.88 96.34 90.9 89.8 90.5 107.09 109.81 111.12 106.6 105.3 105.5
18/08/2024 17:05:31 91.89 92.34 96.34 90.9 89.8 90.5 107.91 108.5 111.12 106.6 105.4 105.6
18/08/2024 17:05:32 95.51 94.39 96.34 91 89.8 90.5 108.61 108.79 111.12 106.6 105.4 105.6
18/08/2024 17:05:33 94.66 95.8 96.34 91 89.8 90.5 110.16 110.28 111.12 106.6 105.4 105.6
18/08/2024 17:05:34 93.39 94.23 95.8 91 89.8 90.5 108.36 109.11 111.12 106.7 105.4 105.6
18/08/2024 17:05:35 91.11 93.41 95.8 91 89.8 90.6 106.59 108.89 111.12 106.7 105.4 105.6
18/08/2024 17:05:36 94.13 93.54 95.8 91.1 89.8 90.6 107.7 107.86 111.12 106.7 105.4 105.6
18/08/2024 17:05:37 92.88 93.36 95.8 91.1 89.8 90.6 107.62 108.75 111.12 106.7 105.4 105.6
18/08/2024 17:05:38 93.68 93.68 95.8 91.1 89.8 90.6 108.8 108.37 111.12 106.7 105.4 105.6
18/08/2024 17:05:39 95.98 95.15 95.8 91.1 89.8 90.6 108.78 109 111.12 106.7 105.4 105.6
18/08/2024 17:05:40 95.42 96.02 96.02 91.2 89.8 90.6 110.66 110.67 111.12 106.7 105.4 105.6
18/08/2024 17:05:41 95.47 95.94 96.02 91.2 89.8 90.6 106.39 109.78 111.12 106.7 105.4 105.6
18/08/2024 17:05:42 93.28 95.25 96.02 91.2 89.8 90.6 108.41 109.01 111.12 106.8 105.4 105.6
18/08/2024 17:05:43 95.18 95.47 96.02 91.3 89.8 90.6 108.4 108.56 111.12 106.8 105.4 105.6
18/08/2024 17:05:44 96.08 96.11 96.11 91.3 89.8 90.6 106.75 108.57 111.12 106.8 105.4 105.6
18/08/2024 17:05:45 94 95.76 96.11 91.3 89.9 90.6 107.88 108.29 111.12 106.8 105.4 105.6
18/08/2024 17:05:46 95.44 95.42 96.11 91.3 89.9 90.6 109.5 109.36 111.12 106.8 105.4 105.6
18/08/2024 17:05:47 89.66 94.97 96.11 91.4 89.9 90.6 105.61 108.53 111.12 106.8 105.4 105.6
18/08/2024 17:05:48 93.12 93.04 96.11 91.4 89.9 90.6 105.69 107.55 111.12 106.8 105.4 105.6
18/08/2024 17:05:49 91.54 92.95 96.11 91.4 89.9 90.6 107.38 107.65 110.67 106.8 105.4 105.6
18/08/2024 17:05:50 94.77 94.14 96.11 91.4 89.9 90.6 108.77 108.58 110.67 106.8 105.4 105.6
18/08/2024 17:05:51 93.96 94.81 96.11 91.4 89.9 90.6 110.11 110.14 110.67 106.8 105.4 105.6
18/08/2024 17:05:52 91.98 93.79 96.11 91.4 89.9 90.6 108.25 109.07 110.67 106.9 105.4 105.6
18/08/2024 17:05:53 91.89 92.79 96.11 91.5 89.9 90.6 105.87 108.76 110.67 106.9 105.4 105.6
18/08/2024 17:05:54 94.02 94.02 96.11 91.5 89.9 90.6 106.6 107.91 110.67 106.9 105.4 105.6
18/08/2024 17:05:55 93.28 93.7 96.11 91.5 89.9 90.6 107.43 107.76 110.67 106.9 105.4 105.6
18/08/2024 17:05:56 94.38 94.3 96.11 91.5 89.9 90.6 108.23 108.02 110.67 106.9 105.4 105.6
18/08/2024 17:05:57 92.32 93.75 96.11 91.5 89.9 90.6 106.03 107.93 110.67 106.9 105.4 105.6
18/08/2024 17:05:58 94.59 94.18 96.11 91.6 89.9 90.6 107.89 107.78 110.67 106.9 105.4 105.6
18/08/2024 17:05:59 95.01 94.95 96.11 91.6 89.9 90.6 107.75 108.04 110.67 106.9 105.4 105.6
18/08/2024 17:06:00 93.56 95.72 96.11 91.6 89.9 90.6 107.86 108.72 110.67 106.9 105.4 105.6
18/08/2024 17:06:01 95.78 95.14 96.11 91.6 90 90.6 107.02 107.97 110.67 106.9 105.5 105.6
18/08/2024 17:06:02 94.77 95.09 96.11 91.7 90 90.6 106.88 108.27 110.67 106.9 105.5 105.6
18/08/2024 17:06:03 92.32 94.9 96.11 91.7 90 90.6 108.22 107.85 110.67 106.9 105.5 105.6
18/08/2024 17:06:04 93.53 94.15 96.11 91.7 90 90.6 107.39 108.04 110.67 106.9 105.5 105.6
18/08/2024 17:06:05 93.69 94 96.11 91.7 90 90.6 108.88 108.93 110.67 106.9 105.5 105.6
18/08/2024 17:06:06 94.42 94.46 96.11 91.7 90 90.6 108.73 109.43 110.67 107 105.5 105.6
18/08/2024 17:06:07 94.9 94.95 96.11 91.8 90 90.6 108.41 109.35 110.67 107 105.5 105.6
18/08/2024 17:06:08 94.12 94.83 96.11 91.8 90 90.6 105.87 108.35 110.67 107 105.5 105.6
18/08/2024 17:06:09 87.99 94.2 96.11 91.8 90 90.6 106.04 107.52 110.67 107 105.5 105.6
18/08/2024 17:06:10 91.14 91.69 96.11 91.8 90 90.6 107.51 107.5 110.14 107 105.5 105.6
18/08/2024 17:06:11 93.71 93.27 96.11 91.8 90 90.6 106.08 107.76 110.14 107 105.5 105.6
18/08/2024 17:06:12 94.15 94.08 96.11 91.8 90 90.6 108.32 107.61 110.14 107 105.5 105.6
18/08/2024 17:06:13 94.19 94.58 96.11 91.8 90 90.6 107.61 107.88 110.14 107 105.5 105.6
18/08/2024 17:06:14 93.82 93.99 95.76 91.9 90 90.6 108.27 108.33 110.14 107 105.5 105.6
18/08/2024 17:06:15 93.11 94.63 95.72 91.9 90 90.6 104.06 108.14 110.14 107 105.5 105.6
18/08/2024 17:06:16 90.84 93.14 95.72 91.9 90 90.6 105.49 106.65 110.14 107 105.5 105.6
18/08/2024 17:06:17 90.31 91.87 95.72 91.9 90 90.6 107.11 107.09 110.14 107 105.5 105.6
18/08/2024 17:06:18 88.11 91.08 95.72 91.9 90 90.6 105.31 107.57 110.14 107 105.5 105.6
18/08/2024 17:06:19 91.11 90.9 95.72 91.9 90 90.6 107.73 107.18 110.14 107 105.5 105.6
18/08/2024 17:06:20 90.59 91.21 95.72 91.9 90 90.6 107.42 107.76 110.14 107 105.5 105.6
18/08/2024 17:06:21 90.45 90.82 95.72 91.9 90 90.6 108.73 108.34 109.43 107.1 105.5 105.6
18/08/2024 17:06:22 91.44 91.4 95.72 91.9 90.1 90.6 106.08 108.38 109.43 107.1 105.5 105.6
18/08/2024 17:06:23 92.14 92.11 95.72 91.9 90.1 90.6 106.22 107.29 109.43 107.1 105.5 105.6
18/08/2024 17:06:24 90.44 91.78 95.72 91.9 90.1 90.6 105.2 106.78 109.43 107.1 105.5 105.6
18/08/2024 17:06:25 92.75 92.61 95.72 91.9 90.1 90.6 107.67 107.71 109.43 107.1 105.5 105.6
18/08/2024 17:06:26 91.79 92.57 95.72 91.9 90.1 90.6 107.08 107.53 109.43 107.1 105.5 105.6
18/08/2024 17:06:27 90.22 92.4 95.72 91.9 90.1 90.6 107.12 107.6 109.43 107.1 105.5 105.6
18/08/2024 17:06:28 90.78 91.18 95.72 91.9 90.1 90.6 107.62 107.96 109.43 107.1 105.5 105.6
18/08/2024 17:06:29 93.41 92.72 95.72 92 90.1 90.6 107.2 108.3 109.43 107.1 105.5 105.6
18/08/2024 17:06:30 94.26 93.87 95.14 92 90.1 90.6 106.53 107.16 109.43 107.1 105.5 105.6
18/08/2024 17:06:31 92.73 93.72 95.09 92 90.1 90.6 105.34 107.1 109.43 107.1 105.5 105.6
18/08/2024 17:06:32 96.07 95.37 95.37 92 90.1 90.7 108.16 108.01 109.43 107.1 105.5 105.6
18/08/2024 17:06:33 95.63 96.01 96.01 92 90.1 90.7 107.71 108.22 109.43 107.1 105.5 105.6
18/08/2024 17:06:34 95.41 95.57 96.01 92.1 90.1 90.7 109.18 109.08 109.43 107.1 105.5 105.6
18/08/2024 17:06:35 95.88 96.3 96.3 92.1 90.1 90.7 109.37 109.34 109.43 107.1 105.5 105.6
18/08/2024 17:06:36 94.36 95.5 96.3 92.1 90.1 90.7 107.49 109.31 109.35 107.2 105.5 105.6
18/08/2024 17:06:37 93.75 95.35 96.3 92.1 90.1 90.7 106.19 108.43 109.34 107.2 105.5 105.6
18/08/2024 17:06:38 90.91 93.84 96.3 92.1 90.1 90.7 106.85 107.75 109.34 107.2 105.5 105.6
18/08/2024 17:06:39 92.56 92.82 96.3 92.2 90.2 90.7 108.18 108.05 109.34 107.2 105.5 105.6
18/08/2024 17:06:40 93.74 93.79 96.3 92.2 90.2 90.7 106.05 107.85 109.34 107.2 105.5 105.6
18/08/2024 17:06:41 97.5 96.62 96.62 92.2 90.2 90.7 108.55 108.15 109.34 107.2 105.5 105.6
18/08/2024 17:06:42 92.64 96.56 96.62 92.2 90.2 90.7 107.43 108.15 109.34 107.2 105.5 105.6
18/08/2024 17:06:43 93.99 95.21 96.62 92.2 90.2 90.7 106.93 108.33 109.34 107.2 105.5 105.6
18/08/2024 17:06:44 94.4 94.4 96.62 92.3 90.2 90.7 104.17 107.13 109.34 107.2 105.5 105.6
18/08/2024 17:06:45 95.56 95.43 96.62 92.3 90.2 90.7 106.13 106.91 109.34 107.2 105.5 105.6
18/08/2024 17:06:46 93.05 95.39 96.62 92.3 90.2 90.7 108.3 107.43 109.34 107.2 105.5 105.6
18/08/2024 17:06:47 89.21 93.94 96.62 92.3 90.2 90.7 106.34 107.66 109.34 107.2 105.5 105.6
18/08/2024 17:06:48 93.77 93.17 96.62 92.3 90.2 90.7 108.77 108.59 109.34 107.2 105.5 105.6
18/08/2024 17:06:49 96.55 96.31 96.62 92.4 90.2 90.7 109.82 110.1 110.1 107.3 105.6 105.6
18/08/2024 17:06:50 93.08 95.53 96.62 92.4 90.2 90.7 108.63 109.82 110.1 107.3 105.6 105.6
18/08/2024 17:06:51 95.42 95.15 96.62 92.4 90.3 90.7 105.96 108.67 110.1 107.3 105.6 105.6
18/08/2024 17:06:52 91.72 94.81 96.62 92.4 90.3 90.7 106.68 108.06 110.1 107.3 105.6 105.6
18/08/2024 17:06:53 92.37 93.12 96.62 92.4 90.3 90.7 107.66 107.8 110.1 107.3 105.6 105.6
18/08/2024 17:06:54 90.63 92.92 96.62 92.4 90.3 90.7 106.31 108.07 110.1 107.3 105.6 105.6
18/08/2024 17:06:55 94.79 94.05 96.62 92.4 90.3 90.7 108.33 107.73 110.1 107.3 105.6 105.6
18/08/2024 17:06:56 95.2 95.02 96.62 92.5 90.3 90.7 107.69 108.04 110.1 107.3 105.6 105.6
18/08/2024 17:06:57 95.98 95.7 96.62 92.5 90.3 90.7 108.59 108.49 110.1 107.3 105.6 105.6
18/08/2024 17:06:58 94.24 95.75 96.62 92.5 90.3 90.7 104.26 108.35 110.1 107.3 105.6 105.6
18/08/2024 17:06:59 90.57 94.67 96.62 92.5 90.3 90.7 104.86 106.47 110.1 107.3 105.6 105.6
18/08/2024 17:07:00 93.96 93.81 96.62 92.5 90.3 90.7 107.36 107.14 110.1 107.3 105.6 105.6
18/08/2024 17:07:01 93.68 94.63 96.62 92.5 90.3 90.7 105.57 107.71 110.1 107.3 105.6 105.6
18/08/2024 17:07:02 92.2 93.47 96.62 92.5 90.3 90.7 107.92 107.29 110.1 107.3 105.6 105.6
18/08/2024 17:07:03 92.47 93.04 96.62 92.5 90.3 90.7 107.64 107.87 110.1 107.3 105.6 105.7
18/08/2024 17:07:04 91.14 92.73 96.62 92.5 90.3 90.7 108.69 108.39 110.1 107.3 105.6 105.7
18/08/2024 17:07:05 91.81 92.13 96.62 92.6 90.3 90.7 104.86 108.42 110.1 107.3 105.6 105.7
18/08/2024 17:07:06 90.47 91.93 96.62 92.6 90.3 90.7 106.81 107.42 110.1 107.3 105.6 105.7
18/08/2024 17:07:07 93.05 92.81 96.62 92.6 90.3 90.7 106.1 106.97 110.1 107.4 105.6 105.7
18/08/2024 17:07:08 90.1 92.08 96.62 92.6 90.3 90.7 106.73 107.75 110.1 107.4 105.6 105.7
18/08/2024 17:07:09 92.79 92.63 96.62 92.6 90.3 90.7 107.59 107.31 110.1 107.4 105.6 105.7
18/08/2024 17:07:10 91.06 92.83 96.62 92.6 90.3 90.7 107.16 107.81 110.1 107.4 105.6 105.7
18/08/2024 17:07:11 95.54 95.11 96.56 92.6 90.3 90.7 108.15 108.1 110.1 107.4 105.6 105.7
18/08/2024 17:07:12 93.53 94.6 96.31 92.6 90.4 90.7 106.92 108.44 110.1 107.4 105.6 105.7
18/08/2024 17:07:13 95.99 95.8 96.31 92.7 90.4 90.7 107.13 107.59 110.1 107.4 105.6 105.7
18/08/2024 17:07:14 89.33 95.37 96.31 92.7 90.4 90.7 105.12 107.51 110.1 107.4 105.6 105.7
18/08/2024 17:07:15 91.47 92.56 96.31 92.7 90.4 90.7 107.59 107.6 110.1 107.4 105.6 105.7
18/08/2024 17:07:16 97.72 96.82 96.82 92.7 90.4 90.7 106.06 106.98 110.1 107.4 105.6 105.7
18/08/2024 17:07:17 92.28 96.27 96.82 92.7 90.4 90.7 107.27 107.23 110.1 107.4 105.6 105.7
18/08/2024 17:07:18 90.92 94.26 96.82 92.7 90.4 90.7 107.92 107.94 110.1 107.4 105.6 105.7
18/08/2024 17:07:19 92.1 92.59 96.82 92.7 90.4 90.7 107.12 108.36 109.82 107.4 105.6 105.7
18/08/2024 17:07:20 92.02 92.95 96.82 92.7 90.4 90.7 105.68 107.37 108.67 107.4 105.6 105.7
18/08/2024 17:07:21 90.37 92.13 96.82 92.7 90.4 90.7 106.52 107.2 108.49 107.4 105.6 105.7
18/08/2024 17:07:22 93.67 92.86 96.82 92.7 90.4 90.7 107.72 107.71 108.49 107.4 105.6 105.7
18/08/2024 17:07:23 90.75 92.8 96.82 92.8 90.4 90.7 105.75 107.47 108.49 107.4 105.6 105.7
18/08/2024 17:07:24 92.04 92.08 96.82 92.8 90.4 90.7 108.73 108.15 108.49 107.4 105.6 105.7
18/08/2024 17:07:25 91.85 91.98 96.82 92.8 90.4 90.7 107.8 108.3 108.49 107.5 105.6 105.7
18/08/2024 17:07:26 92.93 92.8 96.82 92.8 90.4 90.7 106.61 108.35 108.49 107.5 105.6 105.7
18/08/2024 17:07:27 93.53 93.39 96.82 92.8 90.4 90.7 103.44 107.14 108.44 107.5 105.6 105.7
18/08/2024 17:07:28 90.71 93 96.82 92.8 90.4 90.7 102.44 105.44 108.44 107.4 105.6 105.7
18/08/2024 17:07:29 90.49 92 96.82 92.8 90.4 90.8 105.83 105.76 108.44 107.5 105.6 105.7
18/08/2024 17:07:30 95.13 94.51 96.82 92.8 90.4 90.8 107.33 106.96 108.44 107.5 105.6 105.7
18/08/2024 17:07:31 95.74 95.45 96.82 92.8 90.4 90.8 106.93 107.12 108.44 107.5 105.6 105.7
18/08/2024 17:07:32 96.69 96.36 96.82 92.9 90.5 90.8 106.52 107.24 108.44 107.5 105.6 105.7
18/08/2024 17:07:33 91.72 96.07 96.82 92.9 90.5 90.8 108.65 108.14 108.44 107.5 105.6 105.7
18/08/2024 17:07:34 95.19 94.77 96.82 92.9 90.5 90.8 110.3 109.98 109.98 107.5 105.6 105.7
18/08/2024 17:07:35 93.76 95.13 96.82 92.9 90.5 90.8 106.11 109.97 109.98 107.5 105.6 105.7
18/08/2024 17:07:36 89.21 93.84 96.82 92.9 90.5 90.8 92.17 107.58 109.98 107.5 105.6 105.7
18/08/2024 17:07:37 87.9 91.75 96.82 92.9 90.5 90.8 90.71 103.55 109.98 107.5 105.6 105.7
18/08/2024 17:07:38 86.89 89.52 96.82 92.9 90.5 90.8 90.69 99.64 109.98 107.5 105.6 105.7
18/08/2024 17:07:39 87.84 88.19 96.82 92.9 90.5 90.8 90.92 96.18 109.98 107.5 105.6 105.7
18/08/2024 17:07:40 88.03 89 96.82 92.9 90.5 90.8 91.58 93.84 109.98 107.5 105.6 105.7
18/08/2024 17:07:41 88.27 88.65 96.82 92.9 90.5 90.8 91.69 92.88 109.98 107.5 105.6 105.7
18/08/2024 17:07:42 90.39 89.93 96.82 92.9 90.5 90.8 104.72 103.7 109.98 107.5 105.6 105.7
18/08/2024 17:07:43 93.56 92.57 96.82 93 90.5 90.8 107.13 106.75 109.98 107.5 105.6 105.7
18/08/2024 17:07:44 94.16 93.94 96.82 93 90.5 90.8 108.38 108.18 109.98 107.5 105.6 105.7
18/08/2024 17:07:45 92.99 94.29 96.82 93 90.5 90.8 110.3 110.06 110.06 107.6 105.6 105.7
18/08/2024 17:07:46 88.34 93.14 96.36 93 90.5 90.8 105.11 109.38 110.06 107.6 105.6 105.7
18/08/2024 17:07:47 89.91 90.95 96.36 93 90.5 90.8 107.81 108.1 110.06 107.6 105.6 105.7
18/08/2024 17:07:48 90.01 90.29 96.36 93 90.5 90.8 107.65 108.06 110.06 107.6 105.6 105.7
18/08/2024 17:07:49 90.96 91.31 96.36 93 90.5 90.8 106.19 108.46 110.06 107.6 105.6 105.7
18/08/2024 17:07:50 92.33 91.93 96.36 93 90.5 90.8 107.39 107.59 110.06 107.6 105.6 105.7
18/08/2024 17:07:51 93.62 93.4 96.36 93 90.5 90.8 106.36 107.33 110.06 107.6 105.6 105.7
18/08/2024 17:07:52 93.72 94.07 96.36 93.1 90.5 90.8 106.7 106.86 110.06 107.7 105.6 105.7
18/08/2024 17:07:53 93.35 93.82 96.36 93.1 90.5 90.8 106.16 106.88 110.06 107.7 105.6 105.7
18/08/2024 17:07:54 90.16 93.18 96.36 93.1 90.5 90.8 106.42 107.28 110.06 107.7 105.6 105.7
18/08/2024 17:07:55 88.47 91.49 96.36 93.1 90.5 90.8 105.69 106.73 110.06 107.7 105.6 105.7
18/08/2024 17:07:56 91.39 91.3 96.36 93.1 90.5 90.8 108.22 108.19 110.06 107.7 105.6 105.7
18/08/2024 17:07:57 90.58 90.62 96.36 93.1 90.5 90.8 108.45 108.44 110.06 107.7 105.6 105.7
18/08/2024 17:07:58 92.27 92 96.36 93.1 90.5 90.8 105.13 108.43 110.06 107.7 105.6 105.7
18/08/2024 17:07:59 90.36 91.96 96.36 93.1 90.5 90.8 102.08 106.62 110.06 107.7 105.6 105.7
18/08/2024 17:08:00 89.59 90.71 96.36 93.1 90.5 90.8 106.66 105.99 110.06 107.7 105.6 105.7
18/08/2024 17:08:01 93.59 92.87 96.36 93.1 90.5 90.8 108.57 107.95 110.06 107.7 105.6 105.7
18/08/2024 17:08:02 92.59 93.08 96.07 93.1 90.5 90.8 105.86 107.96 110.06 107.8 105.6 105.7
18/08/2024 17:08:03 94.46 94.18 95.13 93.1 90.5 90.8 110.27 109.33 110.06 107.8 105.6 105.7
18/08/2024 17:08:04 88.62 93.84 95.13 93.2 90.5 90.8 106.35 109.32 110.06 107.8 105.6 105.7
18/08/2024 17:08:05 93.54 93.27 94.29 93.2 90.5 90.8 108.24 108.51 110.06 107.8 105.6 105.7
18/08/2024 17:08:06 95.36 94.73 94.73 93.2 90.5 90.8 110.91 110.37 110.37 107.8 105.7 105.7
18/08/2024 17:08:07 92.3 94.74 94.74 93.2 90.5 90.8 106.11 110.37 110.37 107.8 105.7 105.7
18/08/2024 17:08:08 93.4 93.82 94.74 93.2 90.5 90.8 107.62 108.41 110.37 107.9 105.7 105.7
18/08/2024 17:08:09 91.67 93.18 94.74 93.2 90.5 90.8 106.77 108.44 110.37 107.8 105.7 105.7
18/08/2024 17:08:10 94.03 93.79 94.74 93.2 90.6 90.8 108.03 107.96 110.37 107.8 105.7 105.7
18/08/2024 17:08:11 94 93.94 94.74 93.3 90.6 90.8 106.78 107.83 110.37 107.8 105.7 105.7
18/08/2024 17:08:12 93.84 94.4 94.74 93.3 90.6 90.8 108.54 108.22 110.37 107.8 105.7 105.7
18/08/2024 17:08:13 94.24 94.24 94.74 93.3 90.6 90.8 110.2 109.94 110.37 107.8 105.7 105.7
18/08/2024 17:08:14 93.71 94.22 94.74 93.3 90.6 90.8 108.21 110.38 110.38 107.8 105.7 105.7
18/08/2024 17:08:15 93.93 94.66 94.74 93.3 90.6 90.8 108.4 108.79 110.38 107.8 105.7 105.7
18/08/2024 17:08:16 92.68 94.43 94.74 93.3 90.6 90.8 106.63 109.13 110.38 107.8 105.7 105.7
18/08/2024 17:08:17 93.22 93.16 94.74 93.3 90.6 90.8 109.77 109.08 110.38 107.8 105.7 105.7
18/08/2024 17:08:18 90.12 93.26 94.74 93.3 90.6 90.8 108.55 109.8 110.38 107.8 105.7 105.7
18/08/2024 17:08:19 91.11 91.39 94.74 93.3 90.6 90.8 107.57 108.64 110.38 107.8 105.7 105.7
18/08/2024 17:08:20 93.01 92.79 94.74 93.3 90.6 90.8 106.88 108.04 110.38 107.8 105.7 105.7
18/08/2024 17:08:21 91.2 92.39 94.74 93.3 90.6 90.8 108.27 108.62 110.38 107.8 105.7 105.7
18/08/2024 17:08:22 91.79 91.87 94.74 93.4 90.6 90.8 107.26 107.72 110.38 107.8 105.7 105.7
18/08/2024 17:08:23 92.98 92.94 94.74 93.3 90.6 90.8 105.85 108.1 110.38 107.8 105.7 105.7
18/08/2024 17:08:24 95.01 94.56 94.74 93.4 90.6 90.8 108.28 107.99 110.38 107.8 105.7 105.7
18/08/2024 17:08:25 95.68 95.7 95.7 93.4 90.6 90.8 106.37 107.97 110.38 107.8 105.7 105.7
18/08/2024 17:08:26 90.99 94.96 95.7 93.3 90.6 90.8 108.33 108.11 110.38 107.8 105.7 105.7
18/08/2024 17:08:27 93.89 93.78 95.7 93.3 90.6 90.8 108.95 108.83 110.38 107.7 105.7 105.7
18/08/2024 17:08:28 93.08 94.26 95.7 93.3 90.6 90.8 110.4 110.42 110.42 107.7 105.7 105.7
18/08/2024 17:08:29 96 95.44 95.7 93.3 90.6 90.8 107.02 109.62 110.42 107.7 105.7 105.7
18/08/2024 17:08:30 93.04 95.41 95.7 93.3 90.7 90.8 107.63 108.95 110.42 107.7 105.7 105.7
18/08/2024 17:08:31 96.87 96.47 96.47 93.4 90.7 90.8 108.19 108.25 110.42 107.7 105.7 105.7
18/08/2024 17:08:32 93.92 95.74 96.47 93.4 90.7 90.8 107.19 108.73 110.42 107.7 105.7 105.7
18/08/2024 17:08:33 92.64 94.95 96.47 93.4 90.7 90.8 107.05 107.86 110.42 107.7 105.7 105.7
18/08/2024 17:08:34 91.96 93.56 96.47 93.4 90.7 90.8 107.55 108.42 110.42 107.7 105.7 105.7
18/08/2024 17:08:35 90.38 92.41 96.47 93.4 90.7 90.8 108.22 108.02 110.42 107.7 105.7 105.7
18/08/2024 17:08:36 95.02 94.48 96.47 93.4 90.7 90.8 107.22 108.07 110.42 107.7 105.7 105.7
18/08/2024 17:08:37 97.31 96.63 96.63 93.4 90.7 90.8 108.07 108.42 110.42 107.7 105.7 105.7
18/08/2024 17:08:38 99 98.24 98.24 93.4 90.7 90.8 107.21 107.95 110.42 107.7 105.7 105.7
18/08/2024 17:08:39 95.39 98.22 98.24 93.5 90.7 90.8 108.65 108.91 110.42 107.7 105.8 105.7
18/08/2024 17:08:40 95.17 96.71 98.24 93.5 90.7 90.8 107.39 108.61 110.42 107.7 105.8 105.7
18/08/2024 17:08:41 93.51 95.52 98.24 93.5 90.7 90.8 108.39 108.69 110.42 107.7 105.8 105.7
18/08/2024 17:08:42 95.2 95.73 98.24 93.5 90.8 90.9 107.42 108.97 110.42 107.7 105.8 105.7
18/08/2024 17:08:43 89.29 94.65 98.24 93.5 90.8 90.9 106.76 108.39 110.42 107.7 105.8 105.7
18/08/2024 17:08:44 89.41 92.12 98.24 93.5 90.8 90.9 107.01 107.53 110.42 107.7 105.8 105.7
18/08/2024 17:08:45 91.31 91.33 98.24 93.5 90.7 90.9 107.25 107.37 110.42 107.7 105.8 105.7
18/08/2024 17:08:46 92.86 92.52 98.24 93.5 90.8 90.9 108.7 108.74 110.42 107.7 105.8 105.7
18/08/2024 17:08:47 92.93 93.09 98.24 93.5 90.8 90.9 106.71 107.96 110.42 107.7 105.8 105.7
18/08/2024 17:08:48 92.33 93.37 98.24 93.5 90.8 90.9 106.49 107.92 110.42 107.7 105.8 105.7
18/08/2024 17:08:49 93.82 93.56 98.24 93.5 90.8 90.9 103.96 106.57 110.42 107.7 105.8 105.7
18/08/2024 17:08:50 92.19 93.45 98.24 93.5 90.8 90.9 104.94 106.07 110.42 107.7 105.8 105.7
18/08/2024 17:08:51 93.75 93.61 98.24 93.5 90.8 90.9 107.65 107.02 110.42 107.7 105.8 105.7
18/08/2024 17:08:52 90.1 93.27 98.24 93.5 90.8 90.9 107.04 106.98 110.42 107.7 105.8 105.7
18/08/2024 17:08:53 90.66 91.68 98.24 93.5 90.8 90.9 108.33 108.22 110.42 107.7 105.8 105.7
18/08/2024 17:08:54 90.19 91.18 98.24 93.5 90.8 90.9 105.06 107.96 110.42 107.7 105.8 105.7
18/08/2024 17:08:55 89.92 90.73 98.24 93.5 90.8 90.9 107.44 107.5 110.42 107.7 105.8 105.7
18/08/2024 17:08:56 91.35 91.16 98.24 93.5 90.8 90.9 104.64 107.12 110.42 107.6 105.8 105.7
18/08/2024 17:08:57 89.51 90.98 98.24 93.4 90.8 90.9 104.9 106.58 110.42 107.6 105.8 105.7
18/08/2024 17:08:58 90.05 90.37 98.24 93.4 90.8 90.9 107.54 107.1 109.62 107.6 105.8 105.8
18/08/2024 17:08:59 88.94 90 98.24 93.4 90.8 90.9 106.58 107.33 108.97 107.6 105.8 105.8
18/08/2024 17:09:00 91.19 90.69 98.24 93.4 90.8 90.9 108.97 108.22 108.97 107.6 105.8 105.8
18/08/2024 17:09:01 90.31 90.84 98.24 93.4 90.8 90.9 106.36 108.4 108.97 107.6 105.8 105.8
18/08/2024 17:09:02 90.79 90.75 98.24 93.4 90.8 90.9 107.11 107.83 108.97 107.6 105.8 105.8
18/08/2024 17:09:03 91.15 91.41 98.24 93.4 90.8 90.9 106.3 107.33 108.97 107.6 105.8 105.8
18/08/2024 17:09:04 89.77 91.59 98.24 93.4 90.8 90.9 106.51 107.45 108.97 107.6 105.8 105.8
18/08/2024 17:09:05 93.44 92.77 98.24 93.4 90.8 90.9 107.93 107.74 108.97 107.6 105.9 105.8
18/08/2024 17:09:06 91.28 92.96 98.24 93.4 90.8 90.9 105.5 107.92 108.97 107.6 105.9 105.8
18/08/2024 17:09:07 92.91 92.56 98.24 93.4 90.8 90.9 108.33 107.94 108.97 107.6 105.9 105.8
18/08/2024 17:09:08 89.09 92.4 98.22 93.4 90.8 90.9 107.17 107.9 108.97 107.6 105.9 105.8
18/08/2024 17:09:09 100.39 99.85 99.85 93.5 90.9 90.9 108.99 108.95 108.97 107.6 105.9 105.8
18/08/2024 17:09:10 89.22 98.52 99.85 93.4 90.9 90.9 106.61 108.27 108.97 107.6 105.9 105.8
18/08/2024 17:09:11 93.6 95.05 99.85 93.4 90.9 90.9 109.99 109.54 109.54 107.6 105.9 105.8
18/08/2024 17:09:12 89.7 94.14 99.85 93.4 90.9 90.9 105.36 108.84 109.54 107.6 105.9 105.8
18/08/2024 17:09:13 90.98 92.56 99.85 93.4 90.9 90.9 107.45 108.24 109.54 107.6 105.9 105.8
18/08/2024 17:09:14 91.73 91.68 99.85 93.4 90.9 90.9 107.85 107.95 109.54 107.6 105.9 105.8
18/08/2024 17:09:15 96.18 94.93 99.85 93.4 90.9 90.9 107.08 108.04 109.54 107.6 105.9 105.8
18/08/2024 17:09:16 91.57 94.63 99.85 93.4 90.9 90.9 107.8 108.15 109.54 107.6 105.9 105.8
18/08/2024 17:09:17 92.59 93.19 99.85 93.4 90.9 90.9 108.5 108.37 109.54 107.6 105.9 105.8
18/08/2024 17:09:18 97.15 96.34 99.85 93.5 90.9 90.9 111.5 110.92 110.92 107.6 106 105.8
18/08/2024 17:09:19 94.02 95.88 99.85 93.5 90.9 90.9 106.53 110.45 110.92 107.6 106 105.8
18/08/2024 17:09:20 94.08 95.11 99.85 93.5 91 90.9 108.81 109.45 110.92 107.6 106 105.8
18/08/2024 17:09:21 95.48 95.43 99.85 93.5 91 90.9 108.22 108.72 110.92 107.6 106 105.8
18/08/2024 17:09:22 93.12 95.22 99.85 93.5 91 90.9 109.4 109.5 110.92 107.6 106 105.8
18/08/2024 17:09:23 91.35 93.57 99.85 93.4 91 90.9 107.82 108.84 110.92 107.6 106 105.8
18/08/2024 17:09:24 92.55 93.03 99.85 93.4 91 90.9 106.54 108.44 110.92 107.6 106 105.8
18/08/2024 17:09:25 93.51 93.53 99.85 93.4 91 90.9 108.68 108.6 110.92 107.6 106 105.8
18/08/2024 17:09:26 93.52 93.66 99.85 93.4 91 90.9 107.16 108.76 110.92 107.5 106 105.8
18/08/2024 17:09:27 94.51 94.49 99.85 93.3 91 90.9 108.01 108.22 110.92 107.5 106 105.8
18/08/2024 17:09:28 94.59 95.03 99.85 93.4 91 90.9 104.72 108.04 110.92 107.5 106 105.8
18/08/2024 17:09:29 96.52 96.24 99.85 93.4 91 90.9 108.8 108.04 110.92 107.5 106 105.8
18/08/2024 17:09:30 95.71 96.52 99.85 93.4 91.1 90.9 107.84 108.19 110.92 107.5 106 105.8
18/08/2024 17:09:31 95.33 95.66 99.85 93.4 91.1 90.9 107.15 108.34 110.92 107.5 106 105.8
18/08/2024 17:09:32 93.87 95.58 99.85 93.4 91.1 90.9 110.74 110.2 110.92 107.5 106.1 105.8
18/08/2024 17:09:33 92.53 94.67 99.85 93.4 91.1 90.9 106 110.04 110.92 107.5 106.1 105.8
18/08/2024 17:09:34 90.14 93.65 99.85 93.4 91.1 90.9 108.41 108.48 110.92 107.5 106.1 105.8
18/08/2024 17:09:35 95.01 94.13 99.85 93.4 91.1 90.9 107.02 108.31 110.92 107.5 106.1 105.8
18/08/2024 17:09:36 95.3 95.4 99.85 93.4 91.1 90.9 108.83 108.78 110.92 107.5 106.1 105.8
18/08/2024 17:09:37 94.38 95.06 99.85 93.4 91.1 90.9 105.23 108.62 110.92 107.5 106.1 105.8
18/08/2024 17:09:38 91.65 94.27 99.85 93.4 91.1 91 108.65 108.48 110.92 107.5 106.1 105.8
18/08/2024 17:09:39 93.14 93.4 98.52 93.4 91.1 91 107.76 108.26 110.92 107.5 106.1 105.8
18/08/2024 17:09:40 90.04 93.14 96.52 93.4 91.1 91 106.05 108.4 110.92 107.5 106.1 105.8
18/08/2024 17:09:41 93.77 93.32 96.52 93.4 91.2 91 108 108.01 110.92 107.5 106.1 105.8
18/08/2024 17:09:42 95.07 94.75 96.52 93.4 91.2 91 106.57 108.18 110.92 107.5 106.1 105.8
18/08/2024 17:09:43 93.85 94.52 96.52 93.4 91.2 91 109.2 108.6 110.92 107.5 106.1 105.8
18/08/2024 17:09:44 92.69 93.95 96.52 93.4 91.2 91 107.85 108.68 110.92 107.5 106.1 105.8
18/08/2024 17:09:45 94.5 94.58 96.52 93.4 91.2 91 109.34 109.78 110.92 107.6 106.2 105.8
18/08/2024 17:09:46 95 94.91 96.52 93.4 91.2 91 109.27 110.32 110.92 107.6 106.2 105.8
18/08/2024 17:09:47 90.75 94.86 96.52 93.4 91.2 91 105.34 109.23 110.92 107.6 106.2 105.8
18/08/2024 17:09:48 89.48 92.55 96.52 93.4 91.2 91 107.41 107.6 110.45 107.6 106.2 105.8
18/08/2024 17:09:49 92.71 92.65 96.52 93.4 91.2 91 106.85 107.55 110.32 107.6 106.2 105.8
18/08/2024 17:09:50 93.68 93.58 96.52 93.4 91.2 91 108.3 108.26 110.32 107.6 106.2 105.8
18/08/2024 17:09:51 90.55 93.54 96.52 93.3 91.2 91 106.89 108.78 110.32 107.6 106.2 105.8
18/08/2024 17:09:52 98.99 97.73 97.73 93.4 91.3 91 108.83 108.39 110.32 107.6 106.2 105.8
18/08/2024 17:09:53 94.29 97.72 97.73 93.4 91.3 91 107.07 108.23 110.32 107.6 106.2 105.8
18/08/2024 17:09:54 91.82 95.89 97.73 93.4 91.3 91 105.9 107.44 110.32 107.6 106.2 105.8
18/08/2024 17:09:55 93.49 94.56 97.73 93.4 91.3 91 106.18 106.86 110.32 107.6 106.2 105.8
18/08/2024 17:09:56 90.33 93.4 97.73 93.3 91.3 91 108.45 108.09 110.32 107.6 106.2 105.8
18/08/2024 17:09:57 90.4 91.68 97.73 93.3 91.3 91 107.67 108.13 110.32 107.6 106.2 105.8
18/08/2024 17:09:58 90.08 91.01 97.73 93.3 91.3 91 105.36 108.27 110.32 107.6 106.2 105.8
18/08/2024 17:09:59 92.32 91.93 97.73 93.3 91.3 91 107.39 107.52 110.32 107.6 106.2 105.8
18/08/2024 17:10:00 92.48 92.55 97.73 93.3 91.3 91 107.5 107.3 110.32 107.6 106.3 105.8
18/08/2024 17:10:01 89.85 92.54 97.73 93.3 91.3 91 105.83 107.3 110.32 107.6 106.3 105.8
18/08/2024 17:10:02 90.6 91.46 97.73 93.3 91.3 91 105.52 106.83 110.32 107.5 106.3 105.8
18/08/2024 17:10:03 91.68 91.85 97.73 93.3 91.3 91 107.52 107.25 110.32 107.5 106.3 105.8
18/08/2024 17:10:04 89.93 91.16 97.73 93.3 91.3 91 106.95 107.33 110.32 107.5 106.3 105.8
18/08/2024 17:10:05 91.76 91.78 97.73 93.3 91.3 91 106.86 108.21 110.32 107.5 106.3 105.8
18/08/2024 17:10:06 89.7 91.13 97.73 93.3 91.3 91 107.48 107.55 110.32 107.5 106.3 105.8
18/08/2024 17:10:07 91.7 91.36 97.73 93.3 91.3 91 105.82 107.18 110.32 107.5 106.3 105.8
18/08/2024 17:10:08 92.89 92.53 97.73 93.3 91.3 91 108.82 108.09 110.32 107.5 106.3 105.8
18/08/2024 17:10:09 92.8 93.22 97.73 93.3 91.3 91 106.2 108.35 110.32 107.5 106.3 105.8
18/08/2024 17:10:10 91.11 92.71 97.73 93.3 91.3 91 107.02 107.56 110.32 107.5 106.3 105.8
18/08/2024 17:10:11 91.1 91.81 97.73 93.3 91.4 91 106.38 107.3 110.32 107.5 106.3 105.8
18/08/2024 17:10:12 92.01 92.34 97.73 93.3 91.4 91 108.22 108.33 110.32 107.5 106.3 105.8
18/08/2024 17:10:13 90.06 91.52 97.73 93.3 91.4 91 107.37 107.7 110.32 107.5 106.3 105.8
18/08/2024 17:10:14 92.18 91.89 97.73 93.3 91.4 91 107.03 108.27 110.32 107.5 106.3 105.8
18/08/2024 17:10:15 93.81 93.43 97.73 93.3 91.4 91 105.31 106.99 110.32 107.5 106.3 105.8
18/08/2024 17:10:16 92.19 93.53 97.73 93.3 91.4 91 105.36 106.93 109.23 107.5 106.3 105.8
18/08/2024 17:10:17 89.68 92.54 97.73 93.3 91.4 91 107.89 107.26 108.78 107.5 106.3 105.8
18/08/2024 17:10:18 91.89 91.93 97.73 93.3 91.4 91 107.45 107.44 108.78 107.5 106.4 105.8
18/08/2024 17:10:19 93.04 92.97 97.73 93.2 91.4 91 109.09 109.03 109.03 107.5 106.4 105.8
18/08/2024 17:10:20 90.81 92.47 97.73 93.2 91.4 91 105.27 108.51 109.03 107.5 106.4 105.8
18/08/2024 17:10:21 92.7 92.4 97.73 93.2 91.4 91 109.36 108.83 109.03 107.5 106.4 105.8
18/08/2024 17:10:22 94.92 94.52 97.72 93.3 91.4 91 106.3 108.53 109.03 107.5 106.4 105.8
18/08/2024 17:10:23 89.3 94.34 95.89 93.3 91.4 91 105.58 107.89 109.03 107.5 106.4 105.8
18/08/2024 17:10:24 90.61 91.85 94.56 93.3 91.4 91 108.22 107.68 109.03 107.5 106.4 105.8
18/08/2024 17:10:25 94.74 94.21 94.52 93.3 91.4 91 107.72 107.85 109.03 107.5 106.4 105.8
18/08/2024 17:10:26 93.98 94.95 94.95 93.3 91.4 91 109.84 109.4 109.4 107.5 106.4 105.8
18/08/2024 17:10:27 92.65 94.1 94.95 93.3 91.4 91 105.65 109.32 109.4 107.5 106.4 105.8
18/08/2024 17:10:28 93.81 93.67 94.95 93.3 91.5 91 109.46 109.25 109.4 107.5 106.4 105.8
18/08/2024 17:10:29 96.62 96.35 96.35 93.3 91.5 91 104.52 108.66 109.4 107.4 106.4 105.8
18/08/2024 17:10:30 91.37 96.2 96.35 93.3 91.5 91 104.74 106.79 109.4 107.4 106.4 105.8
18/08/2024 17:10:31 92.73 93.71 96.35 93.3 91.5 91 107.53 107.17 109.4 107.4 106.4 105.8
18/08/2024 17:10:32 90.34 93.4 96.35 93.3 91.5 91 105.31 107.09 109.4 107.4 106.4 105.8
18/08/2024 17:10:33 91.1 91.74 96.35 93.3 91.5 91 107.84 107.72 109.4 107.4 106.4 105.8
18/08/2024 17:10:34 95.87 95.2 96.35 93.3 91.5 91 108.06 108.21 109.4 107.4 106.4 105.9
18/08/2024 17:10:35 93.71 95.1 96.35 93.3 91.5 91 108.38 108.41 109.4 107.4 106.4 105.9
18/08/2024 17:10:36 94.41 94.93 96.35 93.3 91.5 91 105.8 108.4 109.4 107.4 106.5 105.9
18/08/2024 17:10:37 89.4 94.15 96.35 93.3 91.5 91 104.6 106.91 109.4 107.4 106.5 105.9
18/08/2024 17:10:38 89.58 91.67 96.35 93.3 91.5 91 106.22 106.43 109.4 107.4 106.5 105.9
18/08/2024 17:10:39 89.34 90.67 96.35 93.2 91.5 91 107.03 107.06 109.4 107.4 106.5 105.9
18/08/2024 17:10:40 90.83 90.52 96.35 93.2 91.5 91 107.78 107.82 109.4 107.4 106.5 105.9
18/08/2024 17:10:41 91.17 91.51 96.35 93.2 91.5 91 105.65 108.23 109.4 107.4 106.5 105.9
18/08/2024 17:10:42 90.71 90.94 96.35 93.2 91.5 91 107.55 107.44 109.4 107.4 106.5 105.9
18/08/2024 17:10:43 91.27 91.58 96.35 93.2 91.5 91 107.06 107.16 109.4 107.4 106.5 105.9
18/08/2024 17:10:44 91.25 91.41 96.35 93.2 91.5 91 108.35 108.24 109.4 107.4 106.5 105.9
18/08/2024 17:10:45 88.83 91.13 96.35 93.2 91.5 91 105.51 108.03 109.4 107.4 106.5 105.9
18/08/2024 17:10:46 93.29 92.53 96.35 93.2 91.5 91 107.57 107.71 109.4 107.4 106.5 105.9
18/08/2024 17:10:47 92.61 92.67 96.35 93.2 91.5 91 104.44 107.16 109.4 107.4 106.5 105.9
18/08/2024 17:10:48 91.32 92.76 96.35 93.2 91.6 91.1 105.69 106.12 109.4 107.4 106.5 105.9
18/08/2024 17:10:49 90.81 91.76 96.35 93.2 91.6 91.1 107.77 107.55 109.4 107.4 106.5 105.9
18/08/2024 17:10:50 91.93 91.85 96.35 93.1 91.6 91.1 106.68 107.66 109.4 107.4 106.5 105.9
18/08/2024 17:10:51 91.37 91.68 96.35 93.1 91.6 91.1 108.93 108.27 109.4 107.3 106.5 105.9
18/08/2024 17:10:52 89.59 91.56 96.35 93.1 91.6 91.1 106.37 108.36 109.4 107.3 106.5 105.9
18/08/2024 17:10:53 89.33 90.5 96.35 93.1 91.6 91.1 107.68 107.96 109.4 107.3 106.5 105.9
18/08/2024 17:10:54 90.18 90.21 96.35 93.1 91.6 91.1 105.64 107.66 109.4 107.3 106.5 105.9
18/08/2024 17:10:55 90.31 90.69 96.35 93.1 91.6 91.1 107.86 108.06 109.4 107.3 106.5 105.9
18/08/2024 17:10:56 89.33 89.89 96.35 93.1 91.6 91.1 107.6 107.76 109.32 107.3 106.5 105.9
18/08/2024 17:10:57 89.54 89.73 96.35 93.1 91.6 91.1 105.41 107.84 109.25 107.3 106.5 105.9
18/08/2024 17:10:58 91.21 90.85 96.35 93.1 91.6 91.1 104.37 106.6 108.66 107.3 106.5 105.9
18/08/2024 17:10:59 91.11 91.12 96.2 93.1 91.6 91.1 106.68 106.3 108.41 107.3 106.5 105.9
18/08/2024 17:11:00 92.49 92.16 95.2 93.1 91.6 91.1 109.31 108.56 108.56 107.3 106.5 105.9
18/08/2024 17:11:01 92.02 92.19 95.2 93 91.6 91.1 106.68 108.58 108.58 107.3 106.5 105.9
18/08/2024 17:11:02 92.9 92.92 95.2 93 91.6 91.1 108.41 108.65 108.65 107.3 106.5 105.9
18/08/2024 17:11:03 92.29 92.9 95.2 93 91.6 91.1 105.63 108.18 108.65 107.3 106.5 105.9
18/08/2024 17:11:04 89.72 92.13 95.1 93 91.6 91.1 107.12 107.9 108.65 107.3 106.5 105.9
18/08/2024 17:11:05 95.04 94.03 94.93 93 91.6 91.1 110.73 110.02 110.02 107.3 106.5 105.9
18/08/2024 17:11:06 96.74 96.06 96.06 93 91.6 91.1 108.31 110.03 110.03 107.3 106.5 105.9
18/08/2024 17:11:07 96.29 96.67 96.67 93.1 91.6 91.1 108.4 109.31 110.03 107.3 106.5 105.9
18/08/2024 17:11:08 94.15 96.23 96.67 93.1 91.6 91.1 107.42 109.25 110.03 107.3 106.5 105.9
18/08/2024 17:11:09 94.85 95.35 96.67 93.1 91.6 91.1 109.34 108.92 110.03 107.4 106.5 105.9
18/08/2024 17:11:10 91.36 94.97 96.67 93.1 91.6 91.1 105.65 108.92 110.03 107.4 106.5 105.9
18/08/2024 17:11:11 93.45 93.65 96.67 93.1 91.6 91.1 107.92 107.89 110.03 107.4 106.6 105.9
18/08/2024 17:11:12 93.1 94.16 96.67 93.1 91.7 91.1 108.52 108.7 110.03 107.4 106.6 105.9
18/08/2024 17:11:13 94.25 94.11 96.67 93.1 91.7 91.1 108.45 108.76 110.03 107.4 106.6 105.9
18/08/2024 17:11:14 95.95 95.39 96.67 93.1 91.7 91.1 108.84 108.94 110.03 107.4 106.6 105.9
18/08/2024 17:11:15 94.06 95.66 96.67 93.1 91.7 91.1 106.87 109.05 110.03 107.4 106.6 105.9
18/08/2024 17:11:16 94.46 94.71 96.67 93.1 91.7 91.1 109.1 108.65 110.03 107.4 106.6 105.9
18/08/2024 17:11:17 91.21 94.61 96.67 93.1 91.7 91.1 107.14 109.06 110.03 107.4 106.6 105.9
18/08/2024 17:11:18 94.12 93.68 96.67 93.1 91.7 91.1 108.2 108.61 110.03 107.4 106.6 105.9
18/08/2024 17:11:19 94.84 94.63 96.67 93.1 91.7 91.1 109.73 109.49 110.03 107.4 106.6 105.9
18/08/2024 17:11:20 92.15 94.62 96.67 93.1 91.7 91.1 109.86 110.46 110.46 107.4 106.6 105.9
18/08/2024 17:11:21 94.73 94.34 96.67 93.1 91.7 91.1 108.59 109.19 110.46 107.4 106.6 105.9
18/08/2024 17:11:22 94.11 94.76 96.67 93.1 91.7 91.1 108.91 109.86 110.46 107.4 106.6 105.9
18/08/2024 17:11:23 93.72 94.09 96.67 93.2 91.7 91.1 108.8 109.21 110.46 107.4 106.6 105.9
18/08/2024 17:11:24 94.85 94.92 96.67 93.2 91.7 91.1 107.66 109.09 110.46 107.4 106.6 105.9
18/08/2024 17:11:25 93.62 95.03 96.67 93.2 91.7 91.1 107.03 108.56 110.46 107.4 106.6 105.9
18/08/2024 17:11:26 93.66 94.07 96.67 93.2 91.7 91.1 105.24 107.41 110.46 107.4 106.6 105.9
18/08/2024 17:11:27 91.38 94.02 96.67 93.2 91.7 91.1 105.61 106.32 110.46 107.4 106.6 105.9
18/08/2024 17:11:28 94.84 94.12 96.67 93.2 91.7 91.1 108.38 108.12 110.46 107.4 106.6 105.9
18/08/2024 17:11:29 94.64 94.7 96.67 93.2 91.8 91.1 109.87 109.66 110.46 107.4 106.6 105.9
18/08/2024 17:11:30 94.75 94.8 96.67 93.2 91.8 91.1 107.75 109.21 110.46 107.4 106.6 105.9
18/08/2024 17:11:31 96.28 95.85 96.67 93.2 91.8 91.1 106.65 108.79 110.46 107.4 106.6 105.9
18/08/2024 17:11:32 94.23 95.66 96.67 93.2 91.8 91.1 107.53 107.84 110.46 107.4 106.6 105.9
18/08/2024 17:11:33 95.63 95.75 96.67 93.2 91.8 91.1 106.95 108.1 110.46 107.4 106.6 105.9
18/08/2024 17:11:34 98.72 98.15 98.15 93.2 91.8 91.1 107.54 107.56 110.46 107.4 106.6 105.9
18/08/2024 17:11:35 93.43 97.44 98.15 93.2 91.8 91.1 106.11 107.73 110.46 107.4 106.6 105.9
18/08/2024 17:11:36 97.87 97.34 98.15 93.2 91.8 91.1 108.64 108.38 110.46 107.4 106.6 105.9
18/08/2024 17:11:37 90.74 97.3 98.15 93.2 91.8 91.1 105.14 107.97 110.46 107.4 106.6 105.9
18/08/2024 17:11:38 95.05 95.1 98.15 93.2 91.8 91.1 105.63 106.94 110.46 107.4 106.6 105.9
18/08/2024 17:11:39 96.47 96.3 98.15 93.3 91.8 91.1 108.36 107.96 110.46 107.4 106.6 105.9
18/08/2024 17:11:40 100.73 100 100 93.3 91.9 91.1 107.62 108.29 110.46 107.4 106.6 105.9
18/08/2024 17:11:41 96.51 99.12 100 93.3 91.9 91.1 104.99 107.58 110.46 107.4 106.6 105.9
18/08/2024 17:11:42 96.43 98.46 100 93.3 91.9 91.1 107.73 107.84 110.46 107.4 106.6 105.9
18/08/2024 17:11:43 95.64 97.02 100 93.3 91.9 91.1 108.56 108.22 110.46 107.4 106.6 105.9
18/08/2024 17:11:44 91.98 96.2 100 93.3 91.9 91.2 105.69 108.17 110.46 107.4 106.6 105.9
18/08/2024 17:11:45 94.64 94.74 100 93.3 91.9 91.2 107.76 107.96 110.46 107.4 106.6 105.9
18/08/2024 17:11:46 95.34 95.32 100 93.3 91.9 91.2 106.75 107.56 110.46 107.4 106.6 105.9
18/08/2024 17:11:47 93.9 95.15 100 93.4 91.9 91.2 107.3 108.01 110.46 107.4 106.7 105.9
18/08/2024 17:11:48 96.2 96.18 100 93.4 91.9 91.2 105.08 107.04 110.46 107.4 106.7 105.9
18/08/2024 17:11:49 94.91 96.19 100 93.4 91.9 91.2 107.13 107.35 110.46 107.4 106.7 105.9
18/08/2024 17:11:50 95.04 95.25 100 93.4 91.9 91.2 108.6 108.49 109.86 107.4 106.7 105.9
18/08/2024 17:11:51 94.36 95.34 100 93.4 91.9 91.2 107.23 108.45 109.86 107.4 106.7 105.9
18/08/2024 17:11:52 92.79 94.43 100 93.4 92 91.2 107.93 107.95 109.66 107.4 106.7 105.9
18/08/2024 17:11:53 98.9 98.16 100 93.4 92 91.2 107.72 108.21 109.66 107.4 106.7 105.9
18/08/2024 17:11:54 101.34 100.44 100.44 93.5 92 91.2 111.14 110.67 110.67 107.4 106.7 105.9
18/08/2024 17:11:55 92.55 99.99 100.44 93.5 92 91.2 106.95 109.79 110.67 107.4 106.7 105.9
18/08/2024 17:11:56 95.59 97.13 100.44 93.5 92 91.2 107.99 109.11 110.67 107.4 106.7 105.9
18/08/2024 17:11:57 93.54 95.83 100.44 93.5 92 91.2 107.14 107.8 110.67 107.4 106.7 105.9
18/08/2024 17:11:58 94.78 95.01 100.44 93.5 92 91.2 107.79 108.72 110.67 107.4 106.7 105.9
18/08/2024 17:11:59 92.87 94.9 100.44 93.5 92 91.2 108.28 108.15 110.67 107.4 106.7 105.9
18/08/2024 17:12:00 94.12 94.23 100.44 93.5 92 91.2 105.77 108.22 110.67 107.4 106.7 105.9
18/08/2024 17:12:01 94.05 94.71 100.44 93.5 92 91.2 106.79 106.99 110.67 107.4 106.7 105.9
18/08/2024 17:12:02 91.13 93.89 100.44 93.5 92 91.2 105.19 107.13 110.67 107.4 106.7 105.9
18/08/2024 17:12:03 93.78 93.69 100.44 93.5 92 91.2 106.64 107.17 110.67 107.4 106.7 105.9
18/08/2024 17:12:04 94.26 93.98 100.44 93.5 92.1 91.2 109.95 109.41 110.67 107.4 106.7 105.9
18/08/2024 17:12:05 91.96 93.98 100.44 93.5 92.1 91.2 106.78 109.69 110.67 107.4 106.7 105.9
18/08/2024 17:12:06 91.04 92.64 100.44 93.5 92.1 91.2 107.48 108.06 110.67 107.4 106.7 105.9
18/08/2024 17:12:07 91.48 92.11 100.44 93.5 92.1 91.2 105.75 108.17 110.67 107.4 106.7 105.9
18/08/2024 17:12:08 92.34 92.28 100.44 93.5 92.1 91.2 108.37 107.62 110.67 107.5 106.7 105.9
18/08/2024 17:12:09 90.97 92.33 100.44 93.5 92.1 91.2 105.33 107.64 110.67 107.4 106.7 105.9
18/08/2024 17:12:10 92.07 92.14 100.44 93.5 92.1 91.2 107.44 107.58 110.67 107.4 106.7 105.9
18/08/2024 17:12:11 92.1 92.31 100.44 93.5 92.1 91.2 105.63 107.21 110.67 107.4 106.7 105.9
18/08/2024 17:12:12 92.96 92.69 100.44 93.5 92.1 91.2 108.54 108.21 110.67 107.4 106.7 105.9
18/08/2024 17:12:13 90.83 92.65 100.44 93.5 92.1 91.2 107.39 107.92 110.67 107.4 106.7 105.9
18/08/2024 17:12:14 92.37 92.86 100.44 93.5 92.1 91.2 106.45 108.22 110.67 107.4 106.7 105.9
18/08/2024 17:12:15 92.36 92.35 100.44 93.5 92.1 91.2 108.3 108.08 110.67 107.5 106.7 105.9
18/08/2024 17:12:16 89.21 92.46 100.44 93.4 92.1 91.2 107.82 108.82 110.67 107.5 106.7 105.9
18/08/2024 17:12:17 89.53 90.51 100.44 93.4 92.1 91.2 108.63 108.47 110.67 107.5 106.7 105.9
18/08/2024 17:12:18 91.49 91.24 100.44 93.4 92.1 91.2 106.01 108.27 110.67 107.5 106.7 105.9
18/08/2024 17:12:19 91.31 91.45 100.44 93.4 92.1 91.2 107.79 108.05 110.67 107.5 106.7 105.9
18/08/2024 17:12:20 92.94 92.57 100.44 93.4 92.1 91.2 106.16 107.54 110.67 107.5 106.7 105.9
18/08/2024 17:12:21 95.29 94.65 100.44 93.4 92.1 91.2 106.62 107.07 110.67 107.5 106.7 105.9
18/08/2024 17:12:22 96.61 96.34 100.44 93.5 92.1 91.2 109.14 108.69 110.67 107.5 106.7 105.9
18/08/2024 17:12:23 94.97 95.92 100.44 93.5 92.1 91.2 107.23 108.85 110.67 107.5 106.7 105.9
18/08/2024 17:12:24 94.69 95.41 99.99 93.5 92.1 91.2 108.78 108.86 109.79 107.5 106.7 106
18/08/2024 17:12:25 92.72 95.1 97.13 93.5 92.1 91.2 107.28 108.91 109.69 107.5 106.8 106
18/08/2024 17:12:26 94.91 94.71 96.34 93.5 92.1 91.2 110.12 109.71 109.71 107.5 106.8 106
18/08/2024 17:12:27 94.33 94.76 96.34 93.5 92.1 91.2 108.24 109.2 109.71 107.5 106.8 106
18/08/2024 17:12:28 96.99 96.32 96.34 93.5 92.1 91.2 110.67 110.26 110.26 107.5 106.8 106
18/08/2024 17:12:29 95.49 96.68 96.68 93.5 92.1 91.2 108.02 109.87 110.26 107.5 106.8 106
18/08/2024 17:12:30 93.77 95.48 96.68 93.5 92.1 91.2 107.74 109.18 110.26 107.5 106.8 106
18/08/2024 17:12:31 95.59 95.31 96.68 93.5 92.1 91.2 109.05 108.87 110.26 107.5 106.8 106
18/08/2024 17:12:32 93.55 95.42 96.68 93.5 92.1 91.2 107.49 109.48 110.26 107.5 106.8 106
18/08/2024 17:12:33 95.26 95.55 96.68 93.5 92.1 91.2 110.21 109.78 110.26 107.5 106.8 106
18/08/2024 17:12:34 90.9 94.65 96.68 93.5 92.1 91.2 107.33 109.34 110.26 107.5 106.8 106
18/08/2024 17:12:35 92.63 93.39 96.68 93.5 92.2 91.2 110.33 110.04 110.26 107.5 106.8 106
18/08/2024 17:12:36 94.29 93.8 96.68 93.5 92.2 91.2 106.64 109.58 110.26 107.6 106.8 106
18/08/2024 17:12:37 95.06 94.89 96.68 93.5 92.2 91.3 108.72 109.16 110.26 107.6 106.8 106
18/08/2024 17:12:38 90.52 94.53 96.68 93.5 92.2 91.3 106.27 108.5 110.26 107.6 106.8 106
18/08/2024 17:12:39 93.9 93.68 96.68 93.5 92.2 91.3 108.6 108.85 110.26 107.6 106.8 106
18/08/2024 17:12:40 91.01 93.51 96.68 93.6 92.2 91.3 108.3 108.53 110.26 107.6 106.8 106
18/08/2024 17:12:41 94.83 93.99 96.68 93.6 92.2 91.3 106.98 108.74 110.26 107.6 106.8 106
18/08/2024 17:12:42 93.33 94.18 96.68 93.6 92.2 91.3 110.62 109.67 110.26 107.7 106.8 106
18/08/2024 17:12:43 91.96 93.41 96.68 93.6 92.2 91.3 107.44 109.7 110.26 107.7 106.8 106
18/08/2024 17:12:44 95.88 95.01 96.68 93.6 92.2 91.3 110.31 110.08 110.26 107.7 106.8 106
18/08/2024 17:12:45 89.7 95.02 96.68 93.6 92.2 91.3 105.16 110.02 110.26 107.6 106.8 106
18/08/2024 17:12:46 89.78 92.23 96.68 93.6 92.2 91.3 108.09 108.75 110.26 107.7 106.8 106
18/08/2024 17:12:47 94.94 93.86 96.68 93.6 92.2 91.3 106.97 107.75 110.26 107.7 106.8 106
18/08/2024 17:12:48 96.04 95.39 96.68 93.6 92.2 91.3 107.78 107.74 110.26 107.7 106.8 106
18/08/2024 17:12:49 98.36 97.84 97.84 93.6 92.2 91.3 111.58 110.9 110.9 107.7 106.9 106
18/08/2024 17:12:50 93.94 97.41 97.84 93.6 92.2 91.3 107 110.56 110.9 107.7 106.9 106
18/08/2024 17:12:51 94.82 95.59 97.84 93.6 92.2 91.3 108.56 108.77 110.9 107.7 106.9 106
18/08/2024 17:12:52 91.49 95.34 97.84 93.6 92.2 91.3 105.41 108.76 110.9 107.7 106.9 106
18/08/2024 17:12:53 95.88 95.21 97.84 93.7 92.2 91.3 107.34 107.8 110.9 107.7 106.9 106
18/08/2024 17:12:54 96.2 96.16 97.84 93.7 92.2 91.3 106.89 107.78 110.9 107.7 106.9 106
18/08/2024 17:12:55 99.33 98.72 98.72 93.7 92.3 91.3 108.13 108.02 110.9 107.7 106.9 106
18/08/2024 17:12:56 92.47 98.34 98.72 93.7 92.3 91.3 104.57 107.61 110.9 107.7 106.9 106
18/08/2024 17:12:57 95.65 96.15 98.72 93.7 92.3 91.3 106.74 107.4 110.9 107.7 106.9 106
18/08/2024 17:12:58 93.68 95.47 98.72 93.7 92.3 91.3 106.91 107.31 110.9 107.7 106.9 106
18/08/2024 17:12:59 95.66 95.55 98.72 93.8 92.3 91.3 109.18 108.26 110.9 107.7 106.9 106
18/08/2024 17:13:00 92.66 95.14 98.72 93.8 92.3 91.3 108.65 108.69 110.9 107.7 106.9 106
18/08/2024 17:13:01 94.91 95.09 98.72 93.8 92.3 91.3 106.58 108.63 110.9 107.7 106.9 106
18/08/2024 17:13:02 93.19 94.46 98.72 93.8 92.3 91.3 109.44 109.29 110.9 107.7 106.9 106
18/08/2024 17:13:03 92.98 93.82 98.72 93.8 92.3 91.3 103.81 108.59 110.9 107.7 106.9 106
18/08/2024 17:13:04 95.14 94.99 98.72 93.8 92.3 91.3 106.69 107.2 110.9 107.7 106.9 106
18/08/2024 17:13:05 93.96 94.6 98.72 93.8 92.3 91.3 109.3 108.72 110.9 107.7 106.9 106
18/08/2024 17:13:06 91.52 94.11 98.72 93.8 92.3 91.3 106.14 108.6 110.9 107.7 106.9 106
18/08/2024 17:13:07 91.34 92.58 98.72 93.8 92.3 91.3 108.19 107.91 110.9 107.7 106.9 106
18/08/2024 17:13:08 91.41 92.24 98.72 93.8 92.3 91.3 106.85 108.19 110.9 107.7 106.9 106
18/08/2024 17:13:09 96.54 95.51 98.72 93.8 92.3 91.3 108.2 108.15 110.9 107.7 106.9 106
18/08/2024 17:13:10 92.75 95.59 98.72 93.8 92.3 91.3 106.56 107.9 110.9 107.7 106.9 106
18/08/2024 17:13:11 94.39 94.37 98.72 93.8 92.4 91.3 108.86 108.66 110.9 107.7 106.9 106
18/08/2024 17:13:12 91.74 94.04 98.72 93.8 92.4 91.3 106.48 108.08 110.9 107.7 106.9 106
18/08/2024 17:13:13 93.41 93.57 98.72 93.8 92.4 91.3 106.07 108.02 110.9 107.7 106.9 106
18/08/2024 17:13:14 93.14 93.25 98.72 93.8 92.4 91.3 107.81 107.65 110.9 107.7 106.9 106
18/08/2024 17:13:15 93.79 93.91 98.72 93.8 92.4 91.3 106 107.97 110.9 107.7 106.9 106
18/08/2024 17:13:16 95.34 95.03 98.72 93.8 92.4 91.3 108.16 107.8 110.9 107.7 106.9 106
18/08/2024 17:13:17 92.48 94.88 98.72 93.8 92.4 91.3 106.13 107.36 110.9 107.6 106.9 106
18/08/2024 17:13:18 91.3 93.52 98.72 93.8 92.4 91.3 106.69 107.2 110.9 107.6 106.9 106
18/08/2024 17:13:19 89.95 92.35 98.72 93.8 92.4 91.3 105.58 107.04 110.56 107.6 106.9 106
18/08/2024 17:13:20 90.58 90.94 98.72 93.8 92.4 91.3 107.19 107.57 109.29 107.6 106.9 106
18/08/2024 17:13:21 91.34 91.27 98.72 93.8 92.4 91.3 107.36 107.41 109.29 107.6 106.9 106
18/08/2024 17:13:22 90.09 91.28 98.72 93.8 92.4 91.3 105.42 107.63 109.29 107.6 106.9 106
18/08/2024 17:13:23 90.1 90.69 98.72 93.8 92.4 91.3 107.68 107.57 109.29 107.6 106.9 106
18/08/2024 17:13:24 89.71 90.52 98.72 93.8 92.4 91.3 105.44 107.17 109.29 107.6 106.9 106
18/08/2024 17:13:25 90.5 90.44 98.34 93.7 92.4 91.3 108.46 107.74 109.29 107.6 106.9 106
18/08/2024 17:13:26 90.64 90.98 96.15 93.7 92.4 91.3 106.32 107.8 109.29 107.6 106.9 106
18/08/2024 17:13:27 95.57 94.43 95.59 93.7 92.4 91.3 109.2 108.93 109.29 107.6 106.9 106
18/08/2024 17:13:28 91.67 94.29 95.59 93.7 92.4 91.3 106.18 108.63 109.29 107.6 106.9 106
18/08/2024 17:13:29 91.59 92.84 95.59 93.7 92.4 91.3 108.09 108.44 109.29 107.6 106.9 106
18/08/2024 17:13:30 94.26 94.08 95.59 93.7 92.4 91.3 108.98 108.73 109.29 107.6 107 106
18/08/2024 17:13:31 91.93 93.33 95.59 93.7 92.4 91.3 107.41 108.88 109.29 107.6 107 106
18/08/2024 17:13:32 94.12 93.93 95.59 93.7 92.4 91.3 110.89 110.46 110.46 107.6 107 106
18/08/2024 17:13:33 93.91 94.52 95.59 93.7 92.4 91.3 108.1 110.11 110.46 107.6 107 106
18/08/2024 17:13:34 90.28 93.46 95.59 93.7 92.4 91.3 103.22 108.71 110.46 107.6 107 106
18/08/2024 17:13:35 90.24 91.83 95.59 93.7 92.4 91.3 106.68 106.87 110.46 107.6 107 106
18/08/2024 17:13:36 90.46 91.04 95.59 93.7 92.4 91.3 107.9 108.03 110.46 107.6 107 106
18/08/2024 17:13:37 88.74 90.43 95.59 93.7 92.4 91.3 106.06 107.34 110.46 107.6 107 106
18/08/2024 17:13:38 90.12 90.26 95.59 93.6 92.4 91.3 107.11 108.07 110.46 107.6 107 106
18/08/2024 17:13:39 88.96 89.63 95.59 93.6 92.4 91.3 107.18 107.31 110.46 107.6 107 106
18/08/2024 17:13:40 89.19 89.59 95.03 93.6 92.4 91.3 106.03 107.93 110.46 107.6 107 106
18/08/2024 17:13:41 90.74 90.53 95.03 93.6 92.4 91.3 107.79 107.72 110.46 107.6 107 106
18/08/2024 17:13:42 92.22 91.6 95.03 93.6 92.4 91.3 107.22 107.95 110.46 107.6 107 106
18/08/2024 17:13:43 91.35 91.79 95.03 93.6 92.4 91.3 107.99 107.93 110.46 107.6 107 106
18/08/2024 17:13:44 92.2 92.23 95.03 93.6 92.4 91.3 105.79 107.92 110.46 107.6 107 106
18/08/2024 17:13:45 91.7 92.15 95.03 93.6 92.4 91.3 108.44 108.25 110.46 107.6 107 106
18/08/2024 17:13:46 92.82 92.82 94.88 93.6 92.4 91.3 106.8 107.75 110.46 107.6 107 106
18/08/2024 17:13:47 94.28 94.18 94.52 93.6 92.4 91.3 108.27 108.64 110.46 107.6 107 106
18/08/2024 17:13:48 91.44 93.68 94.52 93.6 92.4 91.3 108.18 108.39 110.46 107.6 107 106
18/08/2024 17:13:49 91.69 92.4 94.52 93.6 92.4 91.3 105.98 108.43 110.46 107.6 107 106
18/08/2024 17:13:50 89.69 92.02 94.52 93.6 92.4 91.3 108.14 107.83 110.46 107.6 107 106
18/08/2024 17:13:51 92.85 92.32 94.52 93.6 92.4 91.3 106.37 107.9 110.46 107.6 107 106
18/08/2024 17:13:52 89.83 92.21 94.52 93.6 92.4 91.3 103.99 106.79 110.46 107.6 107 106
18/08/2024 17:13:53 87.86 90.88 94.52 93.6 92.4 91.3 106.38 106.6 110.46 107.6 107 106
18/08/2024 17:13:54 90.16 90.35 94.52 93.6 92.4 91.3 106.18 107.01 110.46 107.6 107 106
18/08/2024 17:13:55 92.67 92.1 94.52 93.6 92.4 91.3 107.21 107.2 110.46 107.6 107 106
18/08/2024 17:13:56 89.44 92.07 94.52 93.6 92.4 91.3 106.61 108.1 110.46 107.6 107 106
18/08/2024 17:13:57 90.54 90.88 94.52 93.6 92.4 91.3 108.61 108.32 110.46 107.6 107 106
18/08/2024 17:13:58 92.78 92.64 94.52 93.6 92.4 91.3 106.37 108.43 110.46 107.6 107 106
18/08/2024 17:13:59 92.92 92.91 94.52 93.6 92.4 91.3 109.37 108.71 110.46 107.6 107 106
18/08/2024 17:14:00 90.17 92.84 94.52 93.6 92.4 91.3 106.9 108.68 110.46 107.6 107 106
18/08/2024 17:14:01 91.39 92.04 94.52 93.6 92.4 91.3 108.09 108.45 110.46 107.6 107 106
18/08/2024 17:14:02 88.57 91.15 94.52 93.6 92.4 91.3 104.96 107.98 110.11 107.6 107 106
18/08/2024 17:14:03 90.79 90.77 94.18 93.6 92.4 91.3 107.67 107.87 108.71 107.6 107 106
18/08/2024 17:14:04 91.9 91.48 94.18 93.6 92.4 91.4 105.53 106.81 108.71 107.6 107 106
18/08/2024 17:14:05 90.07 91.59 94.18 93.6 92.4 91.4 106.42 106.63 108.71 107.6 107 106
18/08/2024 17:14:06 91.62 91.32 94.18 93.6 92.4 91.4 104.75 106.31 108.71 107.6 107 106
18/08/2024 17:14:07 90.44 91.27 94.18 93.6 92.4 91.4 107.27 107.25 108.71 107.6 107 106
18/08/2024 17:14:08 92.09 91.83 94.18 93.6 92.4 91.4 108.15 107.85 108.71 107.6 107 106.1
18/08/2024 17:14:09 92.51 92.81 94.18 93.5 92.4 91.4 105.32 107.82 108.71 107.6 107 106.1
18/08/2024 17:14:10 91.54 92 94.18 93.5 92.4 91.4 104.68 106.75 108.71 107.6 107 106.1
18/08/2024 17:14:11 89.33 91.74 94.18 93.5 92.4 91.4 106.2 106.62 108.71 107.6 107 106.1
18/08/2024 17:14:12 89.67 90.63 94.18 93.5 92.4 91.4 107.53 107.26 108.71 107.6 107 106.1
18/08/2024 17:14:13 89.46 89.92 94.18 93.5 92.4 91.4 107.41 107.65 108.71 107.6 107 106.1
18/08/2024 17:14:14 90.84 90.99 94.18 93.5 92.4 91.4 106.95 108.45 108.71 107.6 107 106.1
18/08/2024 17:14:15 89.71 90.22 94.18 93.5 92.4 91.4 107.65 107.96 108.71 107.6 107 106.1
18/08/2024 17:14:16 89.79 90.45 94.18 93.5 92.4 91.4 106.68 108.08 108.71 107.6 107 106.1
18/08/2024 17:14:17 91.16 90.94 93.68 93.5 92.4 91.4 108.05 107.78 108.71 107.6 107.1 106.1
18/08/2024 17:14:18 92.92 92.62 92.91 93.5 92.5 91.4 104.84 107.78 108.71 107.6 107.1 106.1
18/08/2024 17:14:19 91.63 92.49 92.91 93.5 92.5 91.4 104.3 106.41 108.71 107.6 107.1 106.1
18/08/2024 17:14:20 90.17 92.18 92.91 93.4 92.4 91.4 107.51 107.21 108.71 107.6 107.1 106.1
18/08/2024 17:14:21 83 90.45 92.91 93.4 92.4 91.4 98.16 106.43 108.71 107.5 107.1 106.1
18/08/2024 17:14:22 91.27 90.61 92.91 93.4 92.5 91.4 96.27 103.02 108.71 107.5 107 106.1
18/08/2024 17:14:23 89.77 90.95 92.91 93.4 92.4 91.4 95.05 100.19 108.71 107.5 107 106.1
18/08/2024 17:14:24 80.01 89.96 92.91 93.4 92.4 91.4 89.07 97.63 108.71 107.5 107 106.1
18/08/2024 17:14:25 70.29 86.26 92.91 93.4 92.4 91.4 75.18 94.07 108.71 107.5 107 106.1
18/08/2024 17:14:26 73.64 82.15 92.91 93.4 92.4 91.4 79.98 89.9 108.71 107.5 107 106.1
18/08/2024 17:14:27 85.56 84.48 92.91 93.4 92.4 91.4 94.08 92.72 108.71 107.4 107 106.1
18/08/2024 17:14:28 79.71 84.67 92.91 93.3 92.4 91.4 86.85 92.82 108.71 107.4 107 106.1
18/08/2024 17:14:29 70.6 81.69 92.84 93.3 92.4 91.4 75.84 89.63 108.68 107.4 107 106
18/08/2024 17:14:30 75.97 78 92.81 93.3 92.4 91.4 80 85.7 108.45 107.4 107 106
18/08/2024 17:14:31 75.11 77.47 92.81 93.3 92.4 91.4 79.13 83.12 108.45 107.4 107 106
18/08/2024 17:14:32 74.72 75.61 92.81 93.2 92.4 91.4 78.81 80.84 108.45 107.4 107 106
18/08/2024 17:14:33 74.66 76.24 92.81 93.2 92.4 91.4 79.06 80.38 108.45 107.3 107 106
18/08/2024 17:14:34 68.81 74.56 92.81 93.2 92.4 91.4 76.08 79.18 108.45 107.3 107 106
18/08/2024 17:14:35 70.91 71.83 92.81 93.2 92.4 91.4 76.5 77.34 108.45 107.3 107 106
18/08/2024 17:14:36 73.17 73.05 92.81 93.2 92.4 91.4 77.63 77.67 108.45 107.3 107 106
18/08/2024 17:14:37 66.17 72.86 92.81 93.2 92.4 91.4 74.67 77.6 108.45 107.3 107 106
18/08/2024 17:14:38 67.71 69.92 92.81 93.2 92.4 91.4 74.65 75.94 108.45 107.3 107 106
18/08/2024 17:14:39 65.06 68.87 92.62 93.1 92.4 91.4 73.8 75.27 108.45 107.2 107 106
18/08/2024 17:14:40 66.78 68.08 92.62 93.1 92.4 91.4 74.75 75.24 108.45 107.2 107 106
18/08/2024 17:14:41 68.62 68.56 92.62 93.1 92.4 91.4 74.44 74.76 108.45 107.2 107 106
18/08/2024 17:14:42 76.02 75.39 92.62 93.1 92.4 91.3 78.97 78.48 108.45 107.2 107 106
18/08/2024 17:14:43 73.78 75.43 92.62 93.1 92.4 91.3 77.77 78.5 108.45 107.2 107 106
18/08/2024 17:14:44 83.22 82.52 92.62 93.1 92.4 91.3 88.6 87.81 108.08 107.2 107 106
18/08/2024 17:14:45 71.67 80.27 92.62 93 92.4 91.3 76.67 85.66 108.08 107.1 107 106
18/08/2024 17:14:46 76.91 78.37 92.62 93 92.4 91.3 80.14 82.43 107.78 107.1 107 106
18/08/2024 17:14:47 79.37 79.18 92.62 93 92.4 91.3 97.69 96.81 107.78 107.1 107 106
18/08/2024 17:14:48 83.59 83.03 92.49 93 92.4 91.3 102.73 101.89 107.21 107.1 107 106
18/08/2024 17:14:49 82.28 82.29 92.18 93 92.4 91.3 102.97 102.62 107.21 107.1 107 106
18/08/2024 17:14:50 81.32 82.13 90.95 93 92.4 91.3 101.73 102.83 106.43 107.1 107 106
18/08/2024 17:14:51 80.43 81.85 90.95 93 92.4 91.3 101.27 103.04 103.04 107.1 107 106
18/08/2024 17:14:52 78.32 81.11 90.95 92.9 92.4 91.3 100.51 101.66 103.04 107.1 107 106
18/08/2024 17:14:53 80.85 80.57 89.96 92.9 92.4 91.3 101.97 101.83 103.04 107 107 106
18/08/2024 17:14:54 81.33 81.33 86.26 92.9 92.4 91.3 102.55 102.81 103.04 107 107 106
18/08/2024 17:14:55 81.79 81.99 84.67 92.9 92.4 91.3 103.08 103.8 103.8 107 107 106
18/08/2024 17:14:56 80.28 81.98 84.67 92.9 92.4 91.3 103.66 104.08 104.08 107 107 106
18/08/2024 17:14:57 82.92 82.34 84.67 92.9 92.4 91.3 103.9 103.9 104.08 107 107 106
18/08/2024 17:14:58 87.61 86.4 86.4 92.8 92.4 91.3 103.98 104.3 104.3 107 107 106
18/08/2024 17:14:59 90.82 90.45 90.45 92.8 92.4 91.3 108.82 108.49 108.49 107 107 106
18/08/2024 17:15:00 94.06 92.9 92.9 92.9 92.4 91.3 108.91 109.26 109.26 107 107 106
18/08/2024 17:15:01 93.39 93.33 93.33 92.9 92.4 91.3 107.7 108.43 109.26 107 107 106
18/08/2024 17:15:02 94.5 94.21 94.21 92.9 92.4 91.3 107.92 108.38 109.26 107 107 106
18/08/2024 17:15:03 92.73 93.98 94.21 92.9 92.4 91.3 106.01 108.29 109.26 107 107 106
18/08/2024 17:15:04 93.13 93.42 94.21 92.9 92.4 91.3 106.98 107.38 109.26 107 107 106
18/08/2024 17:15:05 92.45 93.24 94.21 92.9 92.4 91.3 107.22 107.4 109.26 107 107 106
18/08/2024 17:15:06 93.58 93.5 94.21 92.9 92.4 91.3 107.08 107.76 109.26 107 107 106
18/08/2024 17:15:07 93.77 93.78 94.21 92.9 92.4 91.3 108.03 108.46 109.26 107 107 106
18/08/2024 17:15:08 94.16 94.03 94.21 92.9 92.4 91.3 108.28 108.58 109.26 107 107 106
18/08/2024 17:15:09 97.06 96.77 96.77 92.9 92.4 91.3 109.39 109.17 109.26 107 107 106
18/08/2024 17:15:10 95.67 96.04 96.77 92.9 92.4 91.4 108.46 109.15 109.26 107 107 106
18/08/2024 17:15:11 94.17 95.97 96.77 93 92.4 91.4 108.35 109.32 109.32 107.1 107 106
18/08/2024 17:15:12 95.04 95.27 96.77 93 92.4 91.4 109.64 109.48 109.48 107.1 107 106
18/08/2024 17:15:13 95.79 95.76 96.77 93 92.4 91.4 110.13 109.93 109.93 107.1 107 106
18/08/2024 17:15:14 93.86 95.77 96.77 93 92.5 91.4 107.89 109.9 109.93 107.1 107 106
18/08/2024 17:15:15 92.3 94.54 96.77 93 92.5 91.4 108.25 109.43 109.93 107.1 107 106
18/08/2024 17:15:16 92.78 93.39 96.77 93 92.5 91.4 109.24 109.5 109.93 107.1 107 106
18/08/2024 17:15:17 93.7 93.58 96.77 93 92.5 91.4 108.6 108.94 109.93 107.1 107 106
18/08/2024 17:15:18 95.11 94.58 96.77 93 92.5 91.4 108.02 109.22 109.93 107.1 107 106
18/08/2024 17:15:19 96.88 96.23 96.77 93 92.5 91.4 108.71 109.34 109.93 107.1 107 106
18/08/2024 17:15:20 97.26 97.28 97.28 93.1 92.5 91.4 110.28 109.95 109.95 107.1 107 106
18/08/2024 17:15:21 98.84 98.24 98.24 93.1 92.5 91.4 112.36 111.45 111.45 107.2 107.1 106.1
18/08/2024 17:15:22 96.34 98.14 98.24 93.1 92.5 91.4 110.35 111.68 111.68 107.2 107.1 106.1
18/08/2024 17:15:23 97.2 97.38 98.24 93.1 92.5 91.4 110.18 111.19 111.68 107.2 107.1 106.1
18/08/2024 17:15:24 97.13 98.12 98.24 93.2 92.6 91.4 110.79 111.43 111.68 107.2 107.1 106.1
18/08/2024 17:15:25 93.67 96.71 98.24 93.2 92.6 91.4 108.03 110.22 111.68 107.2 107.1 106.1
18/08/2024 17:15:26 96.51 96.27 98.24 93.2 92.6 91.4 107.83 109.34 111.68 107.2 107.1 106.1
18/08/2024 17:15:27 95.51 96.91 98.24 93.2 92.6 91.4 109.24 109.67 111.68 107.2 107.1 106.1
18/08/2024 17:15:28 97.3 97.16 98.24 93.2 92.6 91.4 110.61 110.62 111.68 107.2 107.1 106.1
18/08/2024 17:15:29 95.17 96.66 98.24 93.2 92.6 91.4 109.51 110.02 111.68 107.2 107.1 106.1
18/08/2024 17:15:30 93.6 95.88 98.24 93.2 92.6 91.4 109.05 110.33 111.68 107.2 107.1 106.1
18/08/2024 17:15:31 94.76 95.07 98.24 93.2 92.6 91.4 107.94 109.52 111.68 107.2 107.1 106.1
18/08/2024 17:15:32 95.45 95.83 98.24 93.2 92.6 91.4 110.1 110.23 111.68 107.3 107.1 106.1
18/08/2024 17:15:33 93.95 94.98 98.24 93.2 92.6 91.4 109.83 109.88 111.68 107.3 107.1 106.1
18/08/2024 17:15:34 97.27 96.47 98.24 93.3 92.6 91.4 110.26 110.35 111.68 107.3 107.1 106.1
18/08/2024 17:15:35 94.32 96.54 98.24 93.3 92.6 91.4 107.72 110.52 111.68 107.3 107.1 106.1
18/08/2024 17:15:36 95.72 95.68 98.24 93.3 92.7 91.4 108.3 109.03 111.68 107.3 107.1 106.1
18/08/2024 17:15:37 97.11 96.73 98.24 93.3 92.7 91.4 110.35 109.92 111.68 107.3 107.1 106.1
18/08/2024 17:15:38 96.7 97.67 98.24 93.3 92.7 91.4 109.11 110.13 111.68 107.3 107.2 106.1
18/08/2024 17:15:39 96.77 96.94 98.24 93.3 92.7 91.4 110.06 110.54 111.68 107.3 107.2 106.1
18/08/2024 17:15:40 95.6 96.84 98.24 93.4 92.7 91.4 109.59 110.29 111.68 107.3 107.2 106.1
18/08/2024 17:15:41 95.46 96.05 98.24 93.4 92.7 91.4 109.8 110.11 111.68 107.4 107.2 106.1
18/08/2024 17:15:42 96.12 96.55 98.24 93.4 92.7 91.4 109.27 109.74 111.68 107.4 107.2 106.1
18/08/2024 17:15:43 96.1 95.98 98.24 93.4 92.7 91.4 109.55 110.18 111.68 107.4 107.2 106.1
18/08/2024 17:15:44 96.03 96.49 98.24 93.4 92.7 91.4 108.71 109.54 111.68 107.4 107.2 106.1
18/08/2024 17:15:45 96.49 96.55 98.24 93.5 92.7 91.4 109.64 109.63 111.68 107.4 107.2 106.1
18/08/2024 17:15:46 96.83 96.95 98.24 93.5 92.8 91.4 110.02 110.18 111.68 107.4 107.2 106.1
18/08/2024 17:15:47 94.36 96.72 98.24 93.5 92.8 91.5 108.87 110.3 111.68 107.4 107.2 106.1
18/08/2024 17:15:48 93.95 95.46 98.24 93.5 92.8 91.5 109.59 110.04 111.68 107.4 107.2 106.1
18/08/2024 17:15:49 94.46 95.47 98.24 93.5 92.8 91.5 108.6 109.15 111.68 107.4 107.2 106.1
18/08/2024 17:15:50 94.86 95.06 98.24 93.5 92.8 91.5 107.78 109.21 111.68 107.4 107.2 106.1
18/08/2024 17:15:51 91.03 95.03 98.14 93.5 92.8 91.5 108.57 109.2 111.68 107.4 107.2 106.1
18/08/2024 17:15:52 94.64 94.45 98.12 93.5 92.8 91.5 109.54 109.54 111.43 107.5 107.2 106.1
18/08/2024 17:15:53 95.31 95.11 98.12 93.5 92.8 91.5 110.59 110.27 111.43 107.5 107.2 106.1
18/08/2024 17:15:54 97.04 96.64 97.67 93.6 92.8 91.5 109.84 110.39 110.62 107.5 107.2 106.1
18/08/2024 17:15:55 96.15 96.77 97.67 93.6 92.8 91.5 108.38 110.05 110.62 107.5 107.2 106.1
18/08/2024 17:15:56 97.14 97.42 97.67 93.6 92.8 91.5 110.83 110.9 110.9 107.5 107.2 106.1
18/08/2024 17:15:57 94.77 96.54 97.67 93.6 92.8 91.5 110.06 110.38 110.9 107.5 107.3 106.1
18/08/2024 17:15:58 99.1 98.69 98.69 93.7 92.9 91.5 110.36 110.52 110.9 107.5 107.3 106.1
18/08/2024 17:15:59 92.27 97.83 98.69 93.7 92.9 91.5 107.78 110.56 110.9 107.5 107.3 106.1
18/08/2024 17:16:00 93.86 95.2 98.69 93.7 92.9 91.5 109.54 109.93 110.9 107.5 107.3 106.1
18/08/2024 17:16:01 94.85 94.87 98.69 93.7 92.9 91.5 109.72 109.85 110.9 107.6 107.3 106.1
18/08/2024 17:16:02 96 95.86 98.69 93.7 92.9 91.5 109.74 110.17 110.9 107.6 107.3 106.1
18/08/2024 17:16:03 98.18 97.44 98.69 93.7 92.9 91.5 110.85 110.8 110.9 107.6 107.3 106.1
18/08/2024 17:16:04 96.04 97.63 98.69 93.7 92.9 91.5 109.72 110.94 110.94 107.6 107.3 106.1
18/08/2024 17:16:05 95.75 96.91 98.69 93.7 92.9 91.5 107.89 109.91 110.94 107.6 107.3 106.1
18/08/2024 17:16:06 99.64 98.87 98.87 93.8 92.9 91.5 109.47 109.39 110.94 107.6 107.3 106.1
18/08/2024 17:16:07 95.74 98.63 98.87 93.8 92.9 91.5 109.09 110.15 110.94 107.6 107.3 106.1
18/08/2024 17:16:08 98.76 98.22 98.87 93.8 93 91.5 109.39 110 110.94 107.6 107.3 106.1
18/08/2024 17:16:09 96.24 98.12 98.87 93.8 93 91.5 109.6 109.78 110.94 107.6 107.3 106.1
18/08/2024 17:16:10 95.38 96.94 98.87 93.8 93 91.5 107.66 109.45 110.94 107.6 107.3 106.1
18/08/2024 17:16:11 94.35 95.94 98.87 93.8 93 91.5 108.13 109.05 110.94 107.6 107.3 106.1
18/08/2024 17:16:12 92.66 95.09 98.87 93.8 93 91.5 109.1 109.62 110.94 107.6 107.3 106.1
18/08/2024 17:16:13 95.56 94.88 98.87 93.8 93 91.5 110.93 110.79 110.94 107.6 107.3 106.1
18/08/2024 17:16:14 95.41 95.51 98.87 93.8 93 91.5 104.67 109.98 110.94 107.6 107.3 106.1
18/08/2024 17:16:15 95.48 95.52 98.87 93.8 93 91.5 108.82 109.14 110.94 107.6 107.3 106.1
18/08/2024 17:16:16 97.15 96.71 98.87 93.8 93 91.5 109.99 109.83 110.94 107.6 107.3 106.1
18/08/2024 17:16:17 98.7 98.63 98.87 93.9 93 91.5 109.52 109.56 110.94 107.6 107.4 106.1
18/08/2024 17:16:18 96.64 97.5 98.87 93.9 93 91.5 109.98 110.1 110.94 107.6 107.4 106.1
18/08/2024 17:16:19 96.6 97.57 98.87 93.9 93 91.5 109.44 110.56 110.94 107.6 107.4 106.1
18/08/2024 17:16:20 93.65 96.53 98.87 93.9 93.1 91.5 110.01 110.31 110.94 107.6 107.4 106.1
18/08/2024 17:16:21 94.53 95.42 98.87 93.9 93.1 91.5 109.83 110.03 110.94 107.6 107.4 106.1
18/08/2024 17:16:22 95.02 95.29 98.87 93.9 93.1 91.5 108.52 110.2 110.94 107.6 107.4 106.1
18/08/2024 17:16:23 96.82 96.55 98.87 93.9 93.1 91.5 109.56 110.02 110.94 107.6 107.4 106.2
18/08/2024 17:16:24 97.19 97.64 98.87 93.9 93.1 91.5 110.03 110.32 110.94 107.7 107.4 106.2
18/08/2024 17:16:25 97.35 97.35 98.87 94 93.1 91.5 111.36 111.01 111.01 107.7 107.4 106.2
18/08/2024 17:16:26 95.19 97.37 98.87 94 93.1 91.6 109.8 111.2 111.2 107.7 107.4 106.2
18/08/2024 17:16:27 96.55 96.52 98.87 94 93.1 91.6 109.12 110.53 111.2 107.7 107.4 106.2
18/08/2024 17:16:28 96.07 96.75 98.87 94 93.1 91.6 110.37 110.63 111.2 107.7 107.4 106.2
18/08/2024 17:16:29 94.38 96.21 98.87 94 93.1 91.6 108.96 109.85 111.2 107.7 107.4 106.2
18/08/2024 17:16:30 95.9 96 98.87 94 93.1 91.6 108.62 109.81 111.2 107.7 107.4 106.2
18/08/2024 17:16:31 94.24 95.63 98.87 94 93.1 91.6 108.2 109.52 111.2 107.7 107.4 106.2
18/08/2024 17:16:32 93.92 94.9 98.87 94 93.1 91.6 108.81 109.3 111.2 107.7 107.4 106.2
18/08/2024 17:16:33 94.29 94.43 98.87 94 93.1 91.6 108.76 108.98 111.2 107.7 107.4 106.2
18/08/2024 17:16:34 96.73 96.27 98.87 94 93.2 91.6 109.83 109.82 111.2 107.7 107.4 106.2
18/08/2024 17:16:35 97.05 96.93 98.87 94 93.2 91.6 110 110.26 111.2 107.7 107.4 106.2
18/08/2024 17:16:36 96.98 97.33 98.63 94 93.2 91.6 110.97 111.17 111.2 107.8 107.5 106.2
18/08/2024 17:16:37 96.67 97.28 98.63 94 93.2 91.6 110.13 110.71 111.2 107.8 107.5 106.2
18/08/2024 17:16:38 97.99 98.06 98.63 94 93.2 91.6 110.18 110.4 111.2 107.8 107.5 106.2
18/08/2024 17:16:39 95.77 97.5 98.63 94 93.2 91.6 108.92 110.78 111.2 107.8 107.5 106.2
18/08/2024 17:16:40 95.31 96.24 98.63 93.9 93.2 91.6 109.2 109.73 111.2 107.8 107.5 106.2
18/08/2024 17:16:41 94.83 95.95 98.63 93.9 93.2 91.6 109.16 109.45 111.2 107.8 107.5 106.2
18/08/2024 17:16:42 94.26 95.14 98.63 93.9 93.2 91.6 108.36 109.77 111.2 107.8 107.5 106.2
18/08/2024 17:16:43 92.99 94.74 98.63 93.9 93.2 91.6 108.21 109.42 111.2 107.8 107.5 106.2
18/08/2024 17:16:44 95.88 95.45 98.63 93.9 93.2 91.6 109.08 109.46 111.2 107.8 107.5 106.2
18/08/2024 17:16:45 96.33 96.07 98.63 93.9 93.2 91.6 110.2 110.01 111.2 107.8 107.5 106.2
18/08/2024 17:16:46 96.63 96.57 98.63 93.9 93.3 91.6 108.7 109.93 111.2 107.8 107.5 106.2
18/08/2024 17:16:47 98.83 98.33 98.33 94 93.3 91.6 111.24 111.16 111.2 107.9 107.5 106.2
18/08/2024 17:16:48 96.94 98 98.33 94 93.3 91.6 110.69 111.12 111.2 107.9 107.5 106.2
18/08/2024 17:16:49 99.3 98.83 98.83 94 93.3 91.6 111.1 111.1 111.2 107.9 107.5 106.2
18/08/2024 17:16:50 97.38 98.96 98.96 94 93.3 91.6 108.87 110.93 111.2 107.9 107.5 106.2
18/08/2024 17:16:51 94.01 97.34 98.96 94 93.3 91.6 107.84 109.7 111.2 107.9 107.5 106.2
18/08/2024 17:16:52 97.57 97.21 98.96 94 93.3 91.6 110.93 110.76 111.2 107.9 107.5 106.2
18/08/2024 17:16:53 95.11 96.93 98.96 94 93.3 91.6 110.07 110.38 111.2 107.9 107.5 106.2
18/08/2024 17:16:54 95.74 96.39 98.96 94 93.3 91.6 109.79 110.67 111.2 107.9 107.6 106.2
18/08/2024 17:16:55 94.58 96.21 98.96 94 93.3 91.6 110.38 111.11 111.2 107.9 107.6 106.2
18/08/2024 17:16:56 96.48 96.08 98.96 94 93.3 91.6 109.69 110.65 111.17 107.9 107.6 106.2
18/08/2024 17:16:57 99.3 98.75 98.96 94 93.4 91.6 111.38 111.19 111.19 108 107.6 106.2
18/08/2024 17:16:58 95.46 98.65 98.96 94 93.4 91.6 110.43 111.42 111.42 108 107.6 106.2
18/08/2024 17:16:59 95.23 97.2 98.96 94 93.4 91.6 109.7 111.25 111.42 108 107.6 106.2
18/08/2024 17:17:00 96.04 96.79 98.96 94 93.4 91.6 110.64 111.25 111.42 108 107.6 106.2
18/08/2024 17:17:01 97.92 97.53 98.96 94.1 93.4 91.6 109.09 110.02 111.42 108 107.6 106.2
18/08/2024 17:17:02 96.27 97.72 98.96 94.1 93.4 91.7 109.06 109.99 111.42 108 107.6 106.2
18/08/2024 17:17:03 93.65 96.73 98.96 94.1 93.4 91.7 108.59 109.93 111.42 108 107.6 106.2
18/08/2024 17:17:04 99.46 98.55 98.96 94.1 93.4 91.7 112.29 111.78 111.78 108 107.6 106.2
18/08/2024 17:17:05 97.59 98.48 98.96 94.1 93.4 91.7 111.32 111.54 111.78 108.1 107.6 106.2
18/08/2024 17:17:06 95.66 97.78 98.96 94.1 93.4 91.7 109.97 111.47 111.78 108.1 107.6 106.2
18/08/2024 17:17:07 96.3 96.62 98.96 94.2 93.5 91.7 111.36 111.41 111.78 108.1 107.6 106.2
18/08/2024 17:17:08 96.56 96.93 98.96 94.2 93.5 91.7 111.32 111.8 111.8 108.1 107.7 106.2
18/08/2024 17:17:09 96.35 96.94 98.96 94.2 93.5 91.7 109.6 111.18 111.8 108.1 107.7 106.2
18/08/2024 17:17:10 97.59 97.53 98.96 94.2 93.5 91.7 109.9 110.44 111.8 108.1 107.7 106.2
18/08/2024 17:17:11 94.59 97.56 98.96 94.2 93.5 91.7 109.41 110.74 111.8 108.1 107.7 106.2
18/08/2024 17:17:12 97.89 97.47 98.96 94.2 93.5 91.7 110.65 110.81 111.8 108.1 107.7 106.2
18/08/2024 17:17:13 97.4 97.69 98.96 94.3 93.5 91.7 109.95 110.47 111.8 108.2 107.7 106.2
18/08/2024 17:17:14 96.63 97.37 98.96 94.3 93.5 91.7 108.37 110.01 111.8 108.2 107.7 106.3
18/08/2024 17:17:15 97.59 97.47 98.96 94.3 93.5 91.7 112.01 111.31 111.8 108.2 107.7 106.3
18/08/2024 17:17:16 100.03 99.61 99.61 94.4 93.5 91.7 111.57 112.05 112.05 108.2 107.7 106.3
18/08/2024 17:17:17 95.7 99.28 99.61 94.4 93.6 91.7 110.53 111.34 112.05 108.2 107.7 106.3
18/08/2024 17:17:18 96.5 97.55 99.61 94.4 93.6 91.7 110.14 111.19 112.05 108.2 107.7 106.3
18/08/2024 17:17:19 95.12 96.77 99.61 94.4 93.6 91.7 109.98 111.14 112.05 108.2 107.7 106.3
18/08/2024 17:17:20 97.38 97.43 99.61 94.4 93.6 91.7 109.31 110.33 112.05 108.2 107.7 106.3
18/08/2024 17:17:21 95.46 96.98 99.61 94.4 93.6 91.7 108.98 109.43 112.05 108.2 107.7 106.3
18/08/2024 17:17:22 94.77 95.9 99.61 94.4 93.6 91.7 110.33 110.25 112.05 108.3 107.7 106.3
18/08/2024 17:17:23 94.88 95.23 99.61 94.4 93.6 91.7 109.21 110.55 112.05 108.3 107.7 106.3
18/08/2024 17:17:24 94.91 95.61 99.61 94.4 93.6 91.7 109.89 110.42 112.05 108.3 107.7 106.3
18/08/2024 17:17:25 95.79 95.82 99.61 94.4 93.6 91.7 109.38 109.63 112.05 108.3 107.7 106.3
18/08/2024 17:17:26 97.96 97.44 99.61 94.4 93.6 91.7 109.71 109.91 112.05 108.3 107.8 106.3
18/08/2024 17:17:27 96.42 97.18 99.61 94.4 93.6 91.7 109.51 110.22 112.05 108.3 107.8 106.3
18/08/2024 17:17:28 97.79 97.73 99.61 94.4 93.6 91.7 110.05 110.22 112.05 108.3 107.8 106.3
18/08/2024 17:17:29 96.56 97.83 99.61 94.5 93.6 91.7 110.68 110.53 112.05 108.3 107.8 106.3
18/08/2024 17:17:30 96.38 96.88 99.61 94.5 93.7 91.7 108.72 110.6 112.05 108.3 107.8 106.3
18/08/2024 17:17:31 97.95 97.82 99.61 94.5 93.7 91.8 109.62 110.29 112.05 108.3 107.8 106.3
18/08/2024 17:17:32 97.26 98.38 99.61 94.5 93.7 91.8 110.08 110.57 112.05 108.3 107.8 106.3
18/08/2024 17:17:33 95.19 97.12 99.61 94.5 93.7 91.8 109.89 110.34 112.05 108.3 107.8 106.3
18/08/2024 17:17:34 97.31 97.38 99.61 94.5 93.7 91.8 108.63 109.93 112.05 108.3 107.8 106.3
18/08/2024 17:17:35 96.75 97.4 99.61 94.5 93.7 91.8 108.09 109.95 112.05 108.3 107.8 106.3
18/08/2024 17:17:36 95.96 97.69 99.61 94.5 93.7 91.8 108.46 109.17 112.05 108.3 107.8 106.3
18/08/2024 17:17:37 99.22 99.04 99.61 94.6 93.7 91.8 110.27 109.87 112.05 108.3 107.8 106.3
18/08/2024 17:17:38 96.46 97.85 99.61 94.6 93.7 91.8 110.23 110.4 112.05 108.3 107.8 106.3
18/08/2024 17:17:39 95.57 97.06 99.61 94.6 93.7 91.8 109.32 110.65 112.05 108.3 107.8 106.3
18/08/2024 17:17:40 97.09 97.01 99.61 94.6 93.7 91.8 110.22 110.56 112.05 108.3 107.8 106.3
18/08/2024 17:17:41 97.3 97.73 99.61 94.6 93.8 91.8 109.98 110.15 112.05 108.3 107.8 106.3
18/08/2024 17:17:42 96.41 96.88 99.61 94.6 93.8 91.8 108 110.33 112.05 108.3 107.8 106.3
18/08/2024 17:17:43 98.49 98.33 99.61 94.7 93.8 91.8 109.37 109.73 112.05 108.3 107.9 106.3
18/08/2024 17:17:44 98.44 98.41 99.61 94.7 93.8 91.8 109.91 109.89 112.05 108.3 107.9 106.3
18/08/2024 17:17:45 97.14 98.4 99.61 94.7 93.8 91.8 110.59 110.4 112.05 108.4 107.9 106.3
18/08/2024 17:17:46 95.24 97.7 99.28 94.7 93.8 91.8 108.48 110.45 111.34 108.4 107.9 106.3
18/08/2024 17:17:47 96.41 96.6 99.04 94.7 93.8 91.8 109.29 110.14 111.19 108.4 107.9 106.3
18/08/2024 17:17:48 94.99 96.79 99.04 94.7 93.8 91.8 109.5 110.12 111.14 108.4 107.9 106.3
18/08/2024 17:17:49 98.4 98.07 99.04 94.7 93.8 91.8 111.44 110.99 110.99 108.4 107.9 106.3
18/08/2024 17:17:50 97.42 97.72 99.04 94.7 93.9 91.8 110.91 111.09 111.09 108.4 107.9 106.3
18/08/2024 17:17:51 96.53 98.09 99.04 94.7 93.9 91.8 109.11 111.33 111.33 108.4 107.9 106.3
18/08/2024 17:17:52 94.65 96.56 99.04 94.7 93.9 91.8 110.85 110.98 111.33 108.4 107.9 106.3
18/08/2024 17:17:53 97.91 97.34 99.04 94.7 93.9 91.8 111.83 111.84 111.84 108.4 107.9 106.3
18/08/2024 17:17:54 94.31 97.18 99.04 94.7 93.9 91.8 109.32 111.66 111.84 108.4 107.9 106.3
18/08/2024 17:17:55 100.54 99.29 99.29 94.7 93.9 91.8 111.24 111.53 111.84 108.4 108 106.3
18/08/2024 17:17:56 97 99.18 99.29 94.8 93.9 91.8 109.89 110.96 111.84 108.5 108 106.3
18/08/2024 17:17:57 94.95 97.8 99.29 94.8 93.9 91.9 109.49 110.16 111.84 108.5 108 106.3
18/08/2024 17:17:58 94.89 96.3 99.29 94.8 93.9 91.9 108.14 109.83 111.84 108.5 108 106.3
18/08/2024 17:17:59 94.29 95.78 99.29 94.8 93.9 91.9 107.12 109.47 111.84 108.5 108 106.3
18/08/2024 17:18:00 93.98 94.81 99.29 94.8 93.9 91.9 105.62 108.11 111.84 108.5 108 106.3
18/08/2024 17:18:01 97.18 96.68 99.29 94.8 93.9 91.9 108.13 108.11 111.84 108.5 108 106.3
18/08/2024 17:18:02 94.68 97.22 99.29 94.8 93.9 91.9 107.23 108.28 111.84 108.5 108 106.3
18/08/2024 17:18:03 93.32 95.24 99.29 94.8 94 91.9 106.74 108.1 111.84 108.5 108 106.3
18/08/2024 17:18:04 98.17 97.29 99.29 94.8 94 91.9 107.99 108.11 111.84 108.5 108 106.3
18/08/2024 17:18:05 98.74 98.3 99.29 94.8 94 91.9 110.36 109.88 111.84 108.5 108 106.3
18/08/2024 17:18:06 95.87 98.28 99.29 94.8 94 91.9 106.4 109.57 111.84 108.5 108 106.3
18/08/2024 17:18:07 95.81 97.4 99.29 94.8 94 91.9 110.42 110.24 111.84 108.5 108 106.3
18/08/2024 17:18:08 93.43 96.17 99.29 94.8 94 91.9 108.98 110.18 111.84 108.5 108 106.3
18/08/2024 17:18:09 95.03 95.03 99.29 94.8 94 91.9 109.22 109.42 111.84 108.5 108 106.4
18/08/2024 17:18:10 96.42 96.26 99.29 94.9 94 91.9 107.22 109.2 111.84 108.5 108 106.4
18/08/2024 17:18:11 97.11 97.09 99.29 94.9 94 91.9 104.17 108.59 111.84 108.5 108 106.4
18/08/2024 17:18:12 94.77 96.69 99.29 94.9 94 91.9 107.6 107.73 111.84 108.5 108 106.4
18/08/2024 17:18:13 95.67 96.1 99.29 94.9 94 91.9 110.41 109.81 111.84 108.5 108 106.4
18/08/2024 17:18:14 98.69 98.17 99.29 94.9 94 91.9 111.28 110.93 111.84 108.5 108 106.4
18/08/2024 17:18:15 93.4 97.69 99.29 94.9 94 91.9 107.86 110.83 111.84 108.5 108 106.4
18/08/2024 17:18:16 93.72 95.43 99.29 94.9 94 91.9 106.68 109.15 111.84 108.5 108 106.4
18/08/2024 17:18:17 94.39 94.94 99.29 94.9 94.1 91.9 107.11 107.65 111.84 108.5 108 106.4
18/08/2024 17:18:18 92.37 94.43 99.29 94.9 94.1 91.9 107.51 107.97 111.84 108.5 108 106.4
18/08/2024 17:18:19 93.52 93.7 99.29 94.9 94.1 91.9 107.19 108.26 111.84 108.5 108 106.4
18/08/2024 17:18:20 95.46 95.39 99.29 94.9 94.1 91.9 107.87 108.31 111.84 108.5 108 106.4
18/08/2024 17:18:21 95.79 95.64 99.29 94.9 94.1 91.9 108.68 108.65 111.84 108.5 108 106.4
18/08/2024 17:18:22 99.06 98.49 99.29 95 94.1 91.9 108.79 109.13 111.84 108.5 108 106.4
18/08/2024 17:18:23 97.23 98.75 99.29 95 94.1 91.9 108.93 109.69 111.66 108.5 108 106.4
18/08/2024 17:18:24 96.94 97.67 99.29 95 94.1 91.9 111.81 111.45 111.53 108.6 108 106.4
18/08/2024 17:18:25 95.31 97.09 99.18 95 94.1 91.9 111.88 111.94 111.94 108.6 108 106.4
18/08/2024 17:18:26 94.18 96.03 98.75 95 94.1 91.9 109.46 111.92 111.94 108.6 108 106.4
18/08/2024 17:18:27 95.92 95.7 98.75 95 94.1 91.9 110.39 110.74 111.94 108.6 108 106.4
18/08/2024 17:18:28 94.54 95.81 98.75 95 94.1 91.9 108.48 110.65 111.94 108.6 108 106.4
18/08/2024 17:18:29 94.33 94.77 98.75 95 94.1 91.9 110.99 110.73 111.94 108.6 108 106.4
18/08/2024 17:18:30 97.99 97.1 98.75 95 94.1 91.9 110.52 110.89 111.94 108.6 108 106.4
18/08/2024 17:18:31 97.39 97.44 98.75 95.1 94.1 91.9 110.64 111.17 111.94 108.6 108 106.4
18/08/2024 17:18:32 95.4 97.48 98.75 95.1 94.1 91.9 109.78 110.92 111.94 108.6 108 106.4
18/08/2024 17:18:33 95.9 96.45 98.75 95.1 94.1 91.9 112.85 112.21 112.21 108.6 108 106.4
18/08/2024 17:18:34 94.14 95.89 98.75 95.1 94.1 91.9 107.74 111.98 112.21 108.7 108 106.4
18/08/2024 17:18:35 91.67 94.83 98.75 95.1 94.1 91.9 108.41 110.11 112.21 108.7 108 106.4
18/08/2024 17:18:36 91.89 93.09 98.75 95.1 94.1 91.9 107.83 109.01 112.21 108.7 108 106.4
18/08/2024 17:18:37 96.43 95.57 98.75 95.1 94.1 92 109.59 109.38 112.21 108.7 108 106.4
18/08/2024 17:18:38 97.61 97.06 98.75 95.1 94.1 92 110.37 110.09 112.21 108.7 108 106.4
18/08/2024 17:18:39 93.45 96.97 98.75 95.1 94.1 92 108.93 110.45 112.21 108.7 108 106.4
18/08/2024 17:18:40 95.27 95.14 98.75 95.1 94.1 92 111.06 110.94 112.21 108.7 108 106.4
18/08/2024 17:18:41 96.17 95.9 98.75 95.2 94.1 92 111.37 111.25 112.21 108.7 108 106.4
18/08/2024 17:18:42 95.53 96.27 98.75 95.2 94.1 92 110.37 111.45 112.21 108.7 108 106.4
18/08/2024 17:18:43 98.36 97.79 98.75 95.2 94.2 92 111.52 111.81 112.21 108.7 108.1 106.4
18/08/2024 17:18:44 98.89 98.74 98.75 95.2 94.2 92 110.36 111.3 112.21 108.8 108.1 106.4
18/08/2024 17:18:45 96.93 98.4 98.75 95.2 94.2 92 109.31 110.45 112.21 108.8 108.1 106.4
18/08/2024 17:18:46 98.85 98.71 98.75 95.3 94.2 92 110.43 110.5 112.21 108.8 108.1 106.4
18/08/2024 17:18:47 96.77 98.95 98.95 95.3 94.2 92 109.5 110.63 112.21 108.8 108.1 106.4
18/08/2024 17:18:48 100.16 99.44 99.44 95.3 94.2 92 111.85 111.46 112.21 108.8 108.1 106.4
18/08/2024 17:18:49 96.75 99.35 99.44 95.3 94.2 92 110.14 111.18 112.21 108.8 108.1 106.4
18/08/2024 17:18:50 95.28 97.99 99.44 95.3 94.2 92 108.97 110.76 112.21 108.8 108.1 106.4
18/08/2024 17:18:51 96.34 96.73 99.44 95.3 94.2 92 110.94 111.34 112.21 108.8 108.1 106.4
18/08/2024 17:18:52 96.39 97.1 99.44 95.3 94.2 92 111.95 111.8 112.21 108.8 108.1 106.4
18/08/2024 17:18:53 95.46 96.48 99.44 95.4 94.2 92 109.87 111.19 112.21 108.9 108.1 106.4
18/08/2024 17:18:54 95.37 95.62 99.44 95.4 94.2 92 110.37 110.91 112.21 108.9 108.1 106.4
18/08/2024 17:18:55 96.14 96.2 99.44 95.4 94.2 92 108.93 110.52 112.21 108.9 108.1 106.4
18/08/2024 17:18:56 97.01 97.07 99.44 95.4 94.2 92 110.74 110.47 112.21 108.9 108.1 106.4
18/08/2024 17:18:57 98.78 98.37 99.44 95.4 94.2 92 112.48 111.99 112.21 108.9 108.1 106.4
18/08/2024 17:18:58 97.28 98.11 99.44 95.4 94.3 92 108.58 111.84 112.21 108.9 108.1 106.4
18/08/2024 17:18:59 98.87 98.9 99.44 95.5 94.3 92 107.42 109.54 112.21 108.9 108.1 106.4
18/08/2024 17:19:00 98.62 99.58 99.58 95.5 94.3 92 109.14 109.54 112.21 108.9 108.1 106.4
18/08/2024 17:19:01 98.06 98.73 99.58 95.5 94.3 92 111.39 111.08 112.21 108.9 108.1 106.4
18/08/2024 17:19:02 98.01 98.67 99.58 95.5 94.3 92 109.1 111.03 112.21 108.9 108.1 106.4
18/08/2024 17:19:03 95.38 98.29 99.58 95.5 94.3 92 109.08 110.52 111.99 108.9 108.1 106.4
18/08/2024 17:19:04 96.42 96.91 99.58 95.6 94.3 92 109.71 110.21 111.99 109 108.1 106.4
18/08/2024 17:19:05 97.19 97.32 99.58 95.6 94.3 92 110.56 110.48 111.99 109 108.1 106.4
18/08/2024 17:19:06 96.45 96.89 99.58 95.6 94.3 92 108.84 110.19 111.99 109 108.1 106.4
18/08/2024 17:19:07 95.51 96.86 99.58 95.6 94.3 92 104.93 109.73 111.99 109 108.1 106.4
18/08/2024 17:19:08 95.71 96.24 99.58 95.6 94.3 92.1 107.87 108.43 111.99 109 108.1 106.4
18/08/2024 17:19:09 96.96 96.8 99.58 95.6 94.3 92.1 111.14 110.52 111.99 109 108.1 106.5
18/08/2024 17:19:10 98.62 98.27 99.58 95.6 94.3 92.1 110.37 110.69 111.99 109 108.1 106.5
18/08/2024 17:19:11 97.32 98.5 99.58 95.7 94.3 92.1 111.53 111.82 111.99 109 108.1 106.5
18/08/2024 17:19:12 97.48 97.67 99.58 95.7 94.3 92.1 110.85 111.29 111.99 109 108.1 106.5
18/08/2024 17:19:13 97.99 98.52 99.58 95.7 94.3 92.1 110.06 110.93 111.99 109 108.1 106.5
18/08/2024 17:19:14 95.59 97.59 99.58 95.7 94.3 92.1 108.15 110.66 111.99 109 108.1 106.5
18/08/2024 17:19:15 97.96 97.56 99.58 95.7 94.4 92.1 110.02 110.08 111.99 109 108.1 106.5
18/08/2024 17:19:16 98.7 98.24 99.58 95.7 94.4 92.1 110.25 110.7 111.99 109.1 108.1 106.5
18/08/2024 17:19:17 96.88 98.24 99.58 95.8 94.4 92.1 109.26 110 111.99 109.1 108.1 106.5
18/08/2024 17:19:18 97.65 98.07 99.58 95.8 94.4 92.1 109.56 109.82 111.99 109.1 108.1 106.5
18/08/2024 17:19:19 96.2 98.17 99.58 95.8 94.4 92.1 108.86 110.16 111.99 109.1 108.1 106.5
18/08/2024 17:19:20 92.83 96.37 99.58 95.8 94.4 92.1 110.58 110.81 111.99 109.1 108.1 106.5
18/08/2024 17:19:21 97.03 96.56 99.58 95.8 94.4 92.1 111.17 111.1 111.99 109.1 108.1 106.5
18/08/2024 17:19:22 95.25 96.2 99.58 95.8 94.4 92.1 109.89 111.31 111.99 109.1 108.1 106.5
18/08/2024 17:19:23 96.59 96.46 99.58 95.8 94.4 92.1 108.94 110.45 111.99 109.1 108.1 106.5
18/08/2024 17:19:24 94.88 96.42 99.58 95.8 94.4 92.1 109.27 110.03 111.99 109.2 108.1 106.5
18/08/2024 17:19:25 94.83 95.48 99.58 95.9 94.4 92.1 108.68 109.17 111.99 109.2 108.1 106.5
18/08/2024 17:19:26 95.49 95.4 99.58 95.9 94.4 92.1 108.14 109.36 111.99 109.2 108.1 106.5
18/08/2024 17:19:27 94.67 95.7 99.58 95.9 94.4 92.1 108.1 108.92 111.84 109.2 108.1 106.5
18/08/2024 17:19:28 96.42 96.08 99.58 95.9 94.4 92.1 108.98 109.06 111.82 109.2 108.1 106.5
18/08/2024 17:19:29 97.08 96.88 99.58 95.9 94.4 92.1 110.41 110.12 111.82 109.2 108.1 106.5
18/08/2024 17:19:30 94.48 96.74 98.73 95.9 94.4 92.1 108.51 110.05 111.82 109.2 108.1 106.5
18/08/2024 17:19:31 93.69 95.48 98.67 95.9 94.4 92.1 110.18 110.75 111.82 109.3 108.1 106.5
18/08/2024 17:19:32 93.25 94.54 98.52 95.9 94.4 92.1 111.11 111.06 111.82 109.3 108.1 106.5
18/08/2024 17:19:33 98.6 97.53 98.52 96 94.4 92.1 110.07 110.72 111.82 109.3 108.2 106.5
18/08/2024 17:19:34 97.07 97.6 98.52 96 94.4 92.1 109.5 110.68 111.82 109.3 108.2 106.5
18/08/2024 17:19:35 97.9 97.9 98.52 96 94.4 92.1 108.58 110.06 111.82 109.3 108.2 106.5
18/08/2024 17:19:36 96 97.65 98.52 96 94.4 92.1 109.3 109.82 111.82 109.3 108.2 106.5
18/08/2024 17:19:37 96.11 96.59 98.52 96 94.4 92.1 108.97 109.24 111.82 109.4 108.2 106.5
18/08/2024 17:19:38 97.27 97.11 98.52 96.1 94.4 92.1 108.73 109.39 111.82 109.4 108.2 106.5
18/08/2024 17:19:39 97.04 97.23 98.52 96.1 94.4 92.1 108.55 109.18 111.82 109.4 108.2 106.5
18/08/2024 17:19:40 97.48 97.48 98.52 96.1 94.4 92.1 110.3 110.38 111.82 109.4 108.2 106.5
18/08/2024 17:19:41 96.61 97.4 98.52 96.1 94.4 92.1 109.53 109.88 111.31 109.4 108.2 106.5
18/08/2024 17:19:42 101.19 100.07 100.07 96.2 94.4 92.2 111.01 110.83 111.31 109.4 108.2 106.5
18/08/2024 17:19:43 95.49 100.02 100.07 96.2 94.4 92.2 109.01 110.82 111.31 109.4 108.2 106.5
18/08/2024 17:19:44 98.44 98.44 100.07 96.2 94.4 92.2 109.98 110.25 111.31 109.5 108.2 106.5
18/08/2024 17:19:45 98.56 98.78 100.07 96.2 94.5 92.2 110.93 110.75 111.31 109.5 108.2 106.5
18/08/2024 17:19:46 94.06 98.3 100.07 96.2 94.5 92.2 108.82 110.67 111.31 109.5 108.2 106.5
18/08/2024 17:19:47 98.24 97.71 100.07 96.2 94.5 92.2 111.27 111.26 111.31 109.5 108.2 106.5
18/08/2024 17:19:48 98.56 98.99 100.07 96.3 94.5 92.2 112.22 111.95 111.95 109.5 108.2 106.5
18/08/2024 17:19:49 95.07 98.05 100.07 96.3 94.5 92.2 109.64 111.43 111.95 109.5 108.2 106.5
18/08/2024 17:19:50 97.23 96.98 100.07 96.3 94.5 92.2 111.04 111.55 111.95 109.6 108.2 106.5
18/08/2024 17:19:51 95.25 97.15 100.07 96.3 94.5 92.2 109.2 110.94 111.95 109.6 108.2 106.5
18/08/2024 17:19:52 98.35 97.8 100.07 96.3 94.5 92.2 110.23 110.14 111.95 109.6 108.2 106.5
18/08/2024 17:19:53 97.56 98.46 100.07 96.3 94.5 92.2 110.45 110.6 111.95 109.6 108.2 106.5
18/08/2024 17:19:54 96.29 97.29 100.07 96.4 94.5 92.2 110.29 110.7 111.95 109.6 108.2 106.5
18/08/2024 17:19:55 99.2 98.9 100.07 96.4 94.5 92.2 111.54 111.82 111.95 109.6 108.2 106.5
18/08/2024 17:19:56 95.68 98.24 100.07 96.4 94.5 92.2 108.73 111.19 111.95 109.6 108.2 106.5
18/08/2024 17:19:57 95.59 96.65 100.07 96.4 94.5 92.2 111.38 111.1 111.95 109.7 108.2 106.5
18/08/2024 17:19:58 95.98 96.47 100.07 96.4 94.5 92.2 109.91 111.26 111.95 109.7 108.2 106.5
18/08/2024 17:19:59 95.56 96.02 100.07 96.4 94.5 92.2 111.44 111.61 111.95 109.7 108.2 106.5
18/08/2024 17:20:00 94.58 95.85 100.07 96.4 94.5 92.2 109.89 111.05 111.95 109.7 108.3 106.5
18/08/2024 17:20:01 94.99 95.23 100.07 96.4 94.5 92.2 108.87 110.26 111.95 109.7 108.2 106.5
18/08/2024 17:20:02 97.77 97.32 100.07 96.4 94.5 92.2 109.75 110.19 111.95 109.7 108.3 106.5
18/08/2024 17:20:03 96.65 97.08 100.07 96.5 94.5 92.2 111.14 111.13 111.95 109.7 108.3 106.5
18/08/2024 17:20:04 97.48 97.45 100.07 96.5 94.5 92.2 110.87 110.97 111.95 109.7 108.3 106.6
18/08/2024 17:20:05 96.84 97.45 100.07 96.5 94.5 92.2 105.26 111.05 111.95 109.7 108.3 106.6
18/08/2024 17:20:06 96.87 97.34 100.07 96.5 94.5 92.2 108.27 108.59 111.95 109.7 108.3 106.6
18/08/2024 17:20:07 95.36 96.83 100.07 96.5 94.5 92.2 108.71 109.22 111.95 109.7 108.3 106.6
18/08/2024 17:20:08 99.12 98.3 100.07 96.5 94.6 92.2 111.87 111.29 111.95 109.7 108.3 106.6
18/08/2024 17:20:09 99.48 99.48 100.07 96.5 94.6 92.2 110.97 111.17 111.95 109.7 108.3 106.6
18/08/2024 17:20:10 96.8 98.99 100.07 96.5 94.6 92.2 109.45 111.18 111.95 109.7 108.3 106.6
18/08/2024 17:20:11 97.77 97.94 100.07 96.5 94.6 92.2 109.31 110.6 111.95 109.7 108.3 106.6
18/08/2024 17:20:12 98.46 98.32 100.02 96.5 94.6 92.3 110.08 110.76 111.95 109.8 108.3 106.6
18/08/2024 17:20:13 99.07 99.32 99.48 96.6 94.6 92.3 109.71 110.37 111.95 109.7 108.3 106.6
18/08/2024 17:20:14 96.11 98.39 99.48 96.6 94.6 92.3 103.72 109.33 111.95 109.7 108.3 106.6
18/08/2024 17:20:15 97.4 98 99.48 96.6 94.6 92.3 107.83 108.17 111.95 109.7 108.3 106.6
18/08/2024 17:20:16 95.45 96.99 99.48 96.6 94.6 92.3 108.23 108.44 111.95 109.7 108.3 106.6
18/08/2024 17:20:17 96.29 97.15 99.48 96.6 94.6 92.3 109.31 108.86 111.95 109.7 108.3 106.6
18/08/2024 17:20:18 94.81 95.83 99.48 96.6 94.6 92.3 108.53 109.1 111.82 109.7 108.3 106.6
18/08/2024 17:20:19 96.25 96.31 99.48 96.6 94.6 92.3 107.7 109.82 111.82 109.7 108.3 106.6
18/08/2024 17:20:20 94.79 96.02 99.48 96.6 94.6 92.3 110.77 110.48 111.82 109.7 108.3 106.6
18/08/2024 17:20:21 95.59 95.74 99.48 96.6 94.6 92.3 109.91 110.17 111.82 109.7 108.3 106.6
18/08/2024 17:20:22 95.38 95.5 99.48 96.6 94.6 92.3 108.56 109.83 111.82 109.7 108.3 106.6
18/08/2024 17:20:23 94.46 95.9 99.48 96.6 94.6 92.3 106.89 109.6 111.82 109.7 108.3 106.6
18/08/2024 17:20:24 95.37 95.56 99.48 96.6 94.6 92.3 106.56 108.58 111.82 109.7 108.3 106.6
18/08/2024 17:20:25 97.53 96.89 99.48 96.6 94.6 92.3 107.81 107.87 111.61 109.7 108.3 106.6
18/08/2024 17:20:26 94.96 96.82 99.48 96.6 94.6 92.3 107.52 108.07 111.61 109.7 108.3 106.6
18/08/2024 17:20:27 99.13 98.44 99.48 96.6 94.6 92.3 107.19 108.27 111.61 109.7 108.3 106.6
18/08/2024 17:20:28 98.56 98.89 99.48 96.6 94.7 92.3 109.53 109.45 111.61 109.7 108.3 106.6
18/08/2024 17:20:29 96.94 98.38 99.48 96.6 94.7 92.3 109.71 109.73 111.29 109.7 108.3 106.6
18/08/2024 17:20:30 99.82 99.6 99.6 96.6 94.7 92.3 110.63 110.36 111.29 109.7 108.3 106.6
18/08/2024 17:20:31 94.98 99.38 99.6 96.6 94.7 92.3 108.79 110.52 111.29 109.7 108.3 106.6
18/08/2024 17:20:32 96.07 97.22 99.6 96.6 94.7 92.3 109.13 109.81 111.29 109.7 108.3 106.6
18/08/2024 17:20:33 99.45 98.67 99.6 96.6 94.7 92.3 111.06 110.63 111.29 109.7 108.3 106.6
18/08/2024 17:20:34 97.22 99.02 99.6 96.6 94.7 92.3 108.93 110.59 111.29 109.7 108.3 106.6
18/08/2024 17:20:35 96.83 97.55 99.6 96.6 94.7 92.3 108.44 109.77 111.29 109.7 108.3 106.6
18/08/2024 17:20:36 96.93 97.57 99.6 96.6 94.7 92.3 109.43 109.97 111.29 109.7 108.3 106.6
18/08/2024 17:20:37 98.11 97.87 99.6 96.6 94.7 92.3 111.3 110.9 111.29 109.7 108.3 106.6
18/08/2024 17:20:38 99.1 99.06 99.6 96.7 94.7 92.3 110.35 110.99 111.18 109.7 108.3 106.6
18/08/2024 17:20:39 97.66 98.94 99.6 96.7 94.7 92.3 111.15 111.55 111.55 109.7 108.3 106.6
18/08/2024 17:20:40 97.28 98.15 99.6 96.7 94.7 92.3 110.51 110.96 111.55 109.7 108.3 106.6
18/08/2024 17:20:41 98.75 98.96 99.6 96.7 94.7 92.3 110.27 110.65 111.55 109.7 108.3 106.6
18/08/2024 17:20:42 96.98 98.16 99.6 96.7 94.7 92.3 108.12 110.6 111.55 109.7 108.3 106.6
18/08/2024 17:20:43 97.04 98.05 99.6 96.7 94.7 92.3 109.23 110.01 111.55 109.7 108.3 106.6
18/08/2024 17:20:44 96.4 97.14 99.6 96.7 94.7 92.3 110.48 110.56 111.55 109.7 108.3 106.6
18/08/2024 17:20:45 94.21 96.74 99.6 96.7 94.7 92.3 109.13 110.03 111.55 109.7 108.3 106.6
18/08/2024 17:20:46 97.81 97.32 99.6 96.7 94.7 92.4 109.45 109.72 111.55 109.7 108.3 106.6
18/08/2024 17:20:47 96.07 97.67 99.6 96.7 94.8 92.4 109.09 110.29 111.55 109.7 108.3 106.6
18/08/2024 17:20:48 92.97 96.15 99.6 96.7 94.8 92.4 110.33 110.71 111.55 109.7 108.3 106.6
18/08/2024 17:20:49 93.58 94.34 99.6 96.7 94.8 92.4 111.73 111.49 111.55 109.7 108.3 106.6
18/08/2024 17:20:50 94.79 94.63 99.6 96.7 94.8 92.4 110.76 112.19 112.19 109.7 108.3 106.6
18/08/2024 17:20:51 94.37 94.57 99.6 96.7 94.8 92.4 109.23 110.9 112.19 109.7 108.3 106.6
18/08/2024 17:20:52 95.1 95.43 99.6 96.7 94.8 92.4 109.17 110.19 112.19 109.7 108.3 106.6
18/08/2024 17:20:53 95.49 95.34 99.6 96.7 94.8 92.4 109.17 109.5 112.19 109.7 108.3 106.6
18/08/2024 17:20:54 95.78 95.77 99.6 96.7 94.8 92.4 107.63 109.57 112.19 109.7 108.3 106.6
18/08/2024 17:20:55 94.63 95.83 99.6 96.7 94.8 92.4 108.89 109.06 112.19 109.7 108.3 106.6
18/08/2024 17:20:56 96.83 96.49 99.6 96.7 94.8 92.4 108.5 109.14 112.19 109.7 108.3 106.6
18/08/2024 17:20:57 98.84 98.57 99.6 96.7 94.8 92.4 110.5 110.09 112.19 109.7 108.3 106.6
18/08/2024 17:20:58 92.7 97.79 99.6 96.7 94.8 92.4 108.39 109.99 112.19 109.7 108.3 106.6
18/08/2024 17:20:59 94.37 95.39 99.6 96.7 94.8 92.4 110.03 110.69 112.19 109.7 108.3 106.6
18/08/2024 17:21:00 95.65 95.65 99.38 96.7 94.8 92.4 111.25 111.13 112.19 109.7 108.3 106.6
18/08/2024 17:21:01 98.74 97.9 99.06 96.7 94.8 92.4 109.86 110.54 112.19 109.7 108.4 106.6
18/08/2024 17:21:02 97.02 97.85 99.06 96.7 94.8 92.4 109.57 110.52 112.19 109.7 108.4 106.6
18/08/2024 17:21:03 95.7 97.42 99.06 96.7 94.8 92.4 108.52 110.05 112.19 109.7 108.4 106.6
18/08/2024 17:21:04 94.82 96.25 99.06 96.7 94.8 92.4 108.84 109.61 112.19 109.7 108.4 106.6
18/08/2024 17:21:05 96.78 96.69 99.06 96.7 94.8 92.4 109 109.1 112.19 109.7 108.4 106.6
18/08/2024 17:21:06 95.68 96.76 99.06 96.7 94.8 92.4 109.1 109.44 112.19 109.7 108.4 106.6
18/08/2024 17:21:07 96.01 96.2 99.06 96.7 94.8 92.4 108.01 109.41 112.19 109.7 108.4 106.6
18/08/2024 17:21:08 96.33 96.92 98.96 96.7 94.8 92.4 109.91 110.18 112.19 109.7 108.4 106.6
18/08/2024 17:21:09 97.12 96.93 98.96 96.7 94.8 92.4 111.18 110.84 112.19 109.7 108.4 106.6
18/08/2024 17:21:10 94.36 96.82 98.96 96.7 94.8 92.4 108.79 110.92 112.19 109.7 108.4 106.7
18/08/2024 17:21:11 96 96.27 98.57 96.7 94.8 92.4 110.49 110.9 112.19 109.7 108.4 106.7
18/08/2024 17:21:12 95.75 96.05 98.57 96.7 94.8 92.4 111.07 111.19 112.19 109.8 108.4 106.7
18/08/2024 17:21:13 97.9 97.78 98.57 96.7 94.8 92.4 110.65 110.95 112.19 109.8 108.4 106.7
18/08/2024 17:21:14 95.87 97.13 98.57 96.7 94.8 92.4 107.6 110.95 112.19 109.8 108.4 106.7
18/08/2024 17:21:15 94.93 96.47 98.57 96.7 94.8 92.4 108.22 109.64 112.19 109.8 108.4 106.7
18/08/2024 17:21:16 94.28 95.43 98.57 96.7 94.8 92.4 108.03 108.88 112.19 109.7 108.4 106.7
18/08/2024 17:21:17 95.32 95.28 98.57 96.7 94.8 92.4 109.78 109.32 112.19 109.7 108.4 106.7
18/08/2024 17:21:18 95.04 95.31 98.57 96.7 94.8 92.4 108.71 109.27 112.19 109.7 108.4 106.7
18/08/2024 17:21:19 94.51 95.95 98.57 96.6 94.8 92.4 108.79 109.74 112.19 109.7 108.4 106.7
18/08/2024 17:21:20 91.57 94.37 98.57 96.6 94.8 92.4 110.45 110.7 111.19 109.7 108.4 106.7
18/08/2024 17:21:21 95.64 95.03 98.57 96.6 94.8 92.4 111.99 111.72 111.72 109.8 108.4 106.7
18/08/2024 17:21:22 94.88 95.1 98.57 96.6 94.8 92.4 109.9 111.95 111.95 109.8 108.4 106.7
18/08/2024 17:21:23 94.97 95.45 98.57 96.6 94.8 92.4 109.43 110.87 111.95 109.8 108.4 106.7
18/08/2024 17:21:24 95.8 95.76 98.57 96.6 94.8 92.4 109.09 110.16 111.95 109.8 108.4 106.7
18/08/2024 17:21:25 96 96.13 98.57 96.6 94.9 92.4 109.38 109.66 111.95 109.7 108.4 106.7
18/08/2024 17:21:26 93.73 96.08 98.57 96.6 94.9 92.4 107.32 109.69 111.95 109.7 108.4 106.7
18/08/2024 17:21:27 94.13 94.95 97.9 96.6 94.9 92.4 108.21 108.68 111.95 109.7 108.4 106.7
18/08/2024 17:21:28 95.4 95.3 97.9 96.6 94.9 92.4 107.78 108.79 111.95 109.7 108.4 106.7
18/08/2024 17:21:29 96.36 96.27 97.9 96.6 94.9 92.4 110.35 109.78 111.95 109.7 108.4 106.7
18/08/2024 17:21:30 92.48 95.93 97.9 96.6 94.9 92.4 107.71 110.44 111.95 109.7 108.4 106.7
18/08/2024 17:21:31 92.5 93.78 97.85 96.6 94.9 92.4 103.99 108.03 111.95 109.7 108.4 106.7
18/08/2024 17:21:32 92.98 94.36 97.78 96.6 94.9 92.4 107.25 107.78 111.95 109.7 108.4 106.7
18/08/2024 17:21:33 93.05 93.23 97.78 96.6 94.9 92.4 108.69 108.26 111.95 109.7 108.4 106.7
18/08/2024 17:21:34 92.35 93.79 97.78 96.6 94.9 92.4 107.29 108.4 111.95 109.7 108.4 106.7
18/08/2024 17:21:35 94.06 94 97.78 96.6 94.8 92.4 108.4 108.46 111.95 109.7 108.4 106.7
18/08/2024 17:21:36 98.13 97.33 97.78 96.6 94.9 92.4 109.68 109.63 111.95 109.7 108.4 106.7
18/08/2024 17:21:37 95.99 97.53 97.78 96.6 94.9 92.5 109.11 109.49 111.95 109.7 108.4 106.7
18/08/2024 17:21:38 91.49 96.25 97.78 96.6 94.9 92.5 107.43 109.29 111.95 109.7 108.4 106.7
18/08/2024 17:21:39 91.51 93.91 97.78 96.6 94.9 92.5 108.39 108.68 111.95 109.7 108.4 106.7
18/08/2024 17:21:40 92.01 92.58 97.78 96.6 94.9 92.5 107.82 108.83 111.95 109.7 108.4 106.7
18/08/2024 17:21:41 91.83 92.3 97.78 96.6 94.8 92.5 109.44 109.03 111.95 109.7 108.4 106.7
18/08/2024 17:21:42 92.05 92.25 97.78 96.6 94.8 92.5 108.18 108.98 111.95 109.7 108.4 106.7
18/08/2024 17:21:43 94.27 93.66 97.53 96.6 94.8 92.5 108.06 108.88 111.95 109.7 108.4 106.7
18/08/2024 17:21:44 95.23 94.8 97.53 96.6 94.9 92.5 109.4 109.2 111.95 109.7 108.4 106.7
18/08/2024 17:21:45 95.63 95.41 97.53 96.6 94.9 92.5 112.16 111.19 111.95 109.7 108.4 106.7
18/08/2024 17:21:46 94 95.41 97.53 96.6 94.9 92.5 108.34 111.15 111.95 109.7 108.4 106.7
18/08/2024 17:21:47 95.3 95.34 97.53 96.5 94.9 92.5 108.13 109.76 111.95 109.7 108.4 106.7
18/08/2024 17:21:48 94.35 95.59 97.53 96.5 94.9 92.5 108.63 109.44 111.95 109.7 108.4 106.7
18/08/2024 17:21:49 91.87 94.55 97.53 96.5 94.9 92.5 109.42 109.34 111.95 109.7 108.4 106.7
18/08/2024 17:21:50 94.62 94.31 97.53 96.5 94.9 92.5 108.35 109.11 111.95 109.7 108.4 106.7
18/08/2024 17:21:51 96.29 95.71 97.53 96.5 94.9 92.5 108.75 109.54 111.95 109.7 108.4 106.7
18/08/2024 17:21:52 97.13 96.95 97.53 96.5 94.9 92.5 111.7 111.17 111.19 109.7 108.5 106.7
18/08/2024 17:21:53 99.15 98.37 98.37 96.5 94.9 92.5 111.68 111.45 111.45 109.7 108.5 106.7
18/08/2024 17:21:54 98.24 98.83 98.83 96.5 94.9 92.5 110.72 111.44 111.45 109.7 108.5 106.7
18/08/2024 17:21:55 94.2 98.15 98.83 96.5 94.9 92.5 108.75 111.47 111.47 109.7 108.5 106.7
18/08/2024 17:21:56 93.68 95.95 98.83 96.5 94.9 92.5 108.63 109.89 111.47 109.7 108.5 106.7
18/08/2024 17:21:57 92.24 94.82 98.83 96.5 94.9 92.5 109.33 109.44 111.47 109.7 108.5 106.7
18/08/2024 17:21:58 97.21 96.71 98.83 96.5 94.9 92.5 108.65 109.34 111.47 109.7 108.5 106.7
18/08/2024 17:21:59 97.35 97.69 98.83 96.5 94.9 92.5 108.24 109.22 111.47 109.7 108.5 106.7
18/08/2024 17:22:00 95.14 96.87 98.83 96.5 94.9 92.5 107.97 108.83 111.47 109.7 108.5 106.7
18/08/2024 17:22:01 97.19 97.24 98.83 96.5 94.9 92.5 110.13 109.67 111.47 109.7 108.5 106.7
18/08/2024 17:22:02 94.51 96.71 98.83 96.5 94.9 92.5 108.58 109.67 111.47 109.7 108.5 106.7
18/08/2024 17:22:03 97.48 96.99 98.83 96.5 94.9 92.5 109.48 109.59 111.47 109.7 108.5 106.7
18/08/2024 17:22:04 100.01 99.25 99.25 96.5 94.9 92.5 110.75 110.69 111.47 109.7 108.5 106.7
18/08/2024 17:22:05 94.87 99.21 99.25 96.5 94.9 92.5 108.91 110.06 111.47 109.6 108.5 106.7
18/08/2024 17:22:06 97.77 97.7 99.25 96.5 94.9 92.5 108.95 109.54 111.47 109.6 108.5 106.7
18/08/2024 17:22:07 94.75 97.68 99.25 96.5 94.9 92.5 108.69 109.66 111.47 109.6 108.5 106.7
18/08/2024 17:22:08 96.01 96.45 99.25 96.5 94.9 92.5 108.69 109.53 111.47 109.6 108.5 106.7
18/08/2024 17:22:09 97.99 97.63 99.25 96.5 94.9 92.5 110.14 109.82 111.47 109.6 108.5 106.7
18/08/2024 17:22:10 95.49 97.85 99.25 96.5 94.9 92.5 107.57 109.93 111.47 109.6 108.5 106.7
18/08/2024 17:22:11 98.83 98.27 99.25 96.5 94.9 92.5 109 109.06 111.47 109.6 108.5 106.7
18/08/2024 17:22:12 97.05 98.27 99.25 96.5 94.9 92.5 109.99 110.17 111.47 109.6 108.5 106.7
18/08/2024 17:22:13 93.69 97.48 99.25 96.5 94.9 92.5 111.22 110.99 111.47 109.6 108.5 106.7
18/08/2024 17:22:14 96.46 96.42 99.25 96.5 95 92.5 110.57 111.03 111.47 109.6 108.5 106.7
18/08/2024 17:22:15 93.05 96.19 99.25 96.5 95 92.5 108.88 111.08 111.47 109.6 108.5 106.7
18/08/2024 17:22:16 95.38 95.54 99.25 96.5 94.9 92.5 109.09 110.03 111.47 109.6 108.5 106.7
18/08/2024 17:22:17 96.74 96.63 99.25 96.5 95 92.5 110.42 110.19 111.47 109.6 108.5 106.7
18/08/2024 17:22:18 92.6 96.2 99.25 96.5 95 92.5 108.49 110.18 111.47 109.6 108.5 106.7
18/08/2024 17:22:19 94.91 95 99.25 96.5 95 92.5 108.97 109.41 111.47 109.6 108.5 106.7
18/08/2024 17:22:20 96.8 96.55 99.25 96.5 95 92.5 108.61 109.53 111.47 109.6 108.5 106.8
18/08/2024 17:22:21 97.08 97.43 99.25 96.5 95 92.6 109.34 109.24 111.47 109.6 108.5 106.8
18/08/2024 17:22:22 98.01 97.7 99.25 96.5 95 92.6 111.79 111.19 111.47 109.6 108.5 106.8
18/08/2024 17:22:23 93.96 97.71 99.25 96.5 95 92.6 108.87 111.14 111.47 109.6 108.5 106.8
18/08/2024 17:22:24 93.99 95.71 99.25 96.5 95 92.6 111.01 111.19 111.47 109.6 108.5 106.8
18/08/2024 17:22:25 94.66 95.21 99.25 96.5 95 92.6 111.44 111.24 111.24 109.6 108.5 106.8
18/08/2024 17:22:26 93.99 94.61 99.25 96.5 95 92.6 107.59 111.09 111.24 109.6 108.5 106.8
18/08/2024 17:22:27 95.28 95.41 99.25 96.5 95 92.6 108.12 109.46 111.24 109.6 108.5 106.8
18/08/2024 17:22:28 94.47 95.6 99.25 96.5 95 92.6 108.57 109.24 111.24 109.6 108.5 106.8
18/08/2024 17:22:29 90.62 94.49 99.25 96.4 95 92.6 109.11 109 111.24 109.6 108.6 106.8
18/08/2024 17:22:30 97.74 96.41 99.25 96.4 95 92.6 110.54 110.25 111.24 109.6 108.6 106.8
18/08/2024 17:22:31 94.36 96.54 99.25 96.4 95 92.6 108.77 110.39 111.24 109.6 108.6 106.8
18/08/2024 17:22:32 94.88 95.32 99.25 96.4 95 92.6 109.45 109.62 111.24 109.6 108.6 106.8
18/08/2024 17:22:33 95.35 95.87 99.25 96.4 95 92.6 111.88 111.25 111.25 109.6 108.6 106.8
18/08/2024 17:22:34 91.01 95.09 99.21 96.4 95 92.6 107.42 110.89 111.25 109.6 108.6 106.8
18/08/2024 17:22:35 90.38 93.08 98.27 96.4 95 92.6 107.36 109.31 111.25 109.6 108.6 106.8
18/08/2024 17:22:36 91.4 91.97 98.27 96.4 95 92.6 107.54 108.65 111.25 109.6 108.6 106.8
18/08/2024 17:22:37 93.17 92.66 98.27 96.4 95 92.6 108.74 108.52 111.25 109.6 108.6 106.8
18/08/2024 17:22:38 92.17 92.7 98.27 96.4 95 92.6 107.31 108.58 111.25 109.6 108.6 106.8
18/08/2024 17:22:39 94.05 93.66 98.27 96.4 95 92.6 107.71 108.59 111.25 109.6 108.6 106.8
18/08/2024 17:22:40 91.94 93.53 98.27 96.4 95 92.6 107.76 108.5 111.25 109.6 108.6 106.8
18/08/2024 17:22:41 93.1 93.06 98.27 96.3 95 92.6 109.16 108.71 111.25 109.6 108.6 106.8
18/08/2024 17:22:42 93.62 93.48 97.71 96.3 95 92.6 108.73 109.02 111.25 109.6 108.6 106.8
18/08/2024 17:22:43 95.48 95.05 97.71 96.3 95 92.6 108.48 109.19 111.25 109.6 108.6 106.8
18/08/2024 17:22:44 94.29 95.6 97.71 96.3 95 92.6 108.03 109.12 111.25 109.6 108.6 106.8
18/08/2024 17:22:45 94.63 94.59 97.71 96.3 95 92.6 108.14 108.32 111.25 109.6 108.6 106.8
18/08/2024 17:22:46 96.11 95.66 97.71 96.3 95 92.6 108.84 108.87 111.25 109.6 108.6 106.8
18/08/2024 17:22:47 96.6 96.58 97.71 96.3 95 92.6 110.2 109.85 111.25 109.6 108.6 106.8
18/08/2024 17:22:48 96.1 96.8 97.71 96.3 95 92.6 108.61 109.88 111.25 109.6 108.6 106.8
18/08/2024 17:22:49 98.33 97.81 97.81 96.3 95 92.6 110.72 110.36 111.25 109.6 108.6 106.8
18/08/2024 17:22:50 94.25 97.72 97.81 96.3 95 92.6 108.9 110.38 111.25 109.5 108.6 106.8
18/08/2024 17:22:51 94.86 95.85 97.81 96.3 95 92.6 108.36 109.7 111.25 109.5 108.6 106.8
18/08/2024 17:22:52 95.98 96.13 97.81 96.3 95 92.6 108.87 109.56 111.25 109.5 108.6 106.8
18/08/2024 17:22:53 98.19 97.49 97.81 96.3 95 92.6 111.9 111.2 111.25 109.5 108.6 106.8
18/08/2024 17:22:54 94.52 97.54 97.81 96.3 95 92.6 110.83 111.39 111.39 109.5 108.6 106.8
18/08/2024 17:22:55 97.17 96.93 97.81 96.3 95 92.6 108.96 111.4 111.4 109.5 108.6 106.8
18/08/2024 17:22:56 95.29 96.78 97.81 96.3 95 92.6 111.22 111.52 111.52 109.5 108.6 106.8
18/08/2024 17:22:57 91.83 95.61 97.81 96.3 95 92.6 108.94 110.22 111.52 109.5 108.6 106.8
18/08/2024 17:22:58 93.67 93.98 97.81 96.3 95 92.6 109.6 109.89 111.52 109.5 108.6 106.8
18/08/2024 17:22:59 94.33 94.54 97.81 96.3 95.1 92.6 108.56 109.75 111.52 109.5 108.6 106.8
18/08/2024 17:23:00 93.88 94.72 97.81 96.3 95.1 92.6 108.36 109.42 111.52 109.5 108.6 106.8
18/08/2024 17:23:01 93.21 94.2 97.81 96.3 95.1 92.6 108.93 108.91 111.52 109.6 108.6 106.8
18/08/2024 17:23:02 96.41 95.85 97.81 96.3 95.1 92.6 108.5 108.95 111.52 109.6 108.6 106.8
18/08/2024 17:23:03 91.86 95.8 97.81 96.3 95.1 92.6 108.23 109 111.52 109.6 108.6 106.8
18/08/2024 17:23:04 95.43 95.49 97.81 96.2 95.1 92.6 109.02 109.47 111.52 109.6 108.6 106.8
18/08/2024 17:23:05 95.23 95.68 97.81 96.2 95.1 92.6 110.08 109.69 111.52 109.6 108.6 106.8
18/08/2024 17:23:06 93.24 95.19 97.81 96.2 95.1 92.6 107.66 109.72 111.52 109.6 108.6 106.8
18/08/2024 17:23:07 96.32 95.99 97.81 96.2 95.1 92.6 108.39 108.77 111.52 109.6 108.6 106.8
18/08/2024 17:23:08 97.37 97.93 97.93 96.2 95.1 92.6 109.37 109.83 111.52 109.6 108.6 106.8
18/08/2024 17:23:09 94.34 96.25 97.93 96.2 95.1 92.6 109.48 109.34 111.52 109.6 108.6 106.8
18/08/2024 17:23:10 94.84 95.23 97.93 96.2 95.1 92.6 109.45 109.7 111.52 109.6 108.6 106.8
18/08/2024 17:23:11 96.13 96.46 97.93 96.2 95.1 92.6 108.84 110.23 111.52 109.6 108.6 106.8
18/08/2024 17:23:12 94.66 95.39 97.93 96.2 95.1 92.6 108.23 109.14 111.52 109.6 108.6 106.8
18/08/2024 17:23:13 96.62 96.41 97.93 96.2 95.1 92.6 110.39 110.01 111.52 109.6 108.6 106.8
18/08/2024 17:23:14 94.24 96.41 97.93 96.2 95.1 92.6 108.42 110.09 111.52 109.6 108.6 106.8
18/08/2024 17:23:15 93 94.81 97.93 96.2 95.1 92.6 108.39 109.43 111.52 109.6 108.6 106.8
18/08/2024 17:23:16 95.34 95.18 97.93 96.2 95.1 92.6 109.12 109.74 111.52 109.6 108.6 106.8
18/08/2024 17:23:17 92.83 94.52 97.93 96.2 95.1 92.6 108.84 108.94 111.52 109.6 108.6 106.8
18/08/2024 17:23:18 94.96 94.45 97.93 96.2 95.1 92.7 108 108.98 111.52 109.6 108.6 106.8
18/08/2024 17:23:19 91.79 94.43 97.93 96.2 95.1 92.7 108.69 108.99 111.52 109.6 108.6 106.8
18/08/2024 17:23:20 93.49 93.73 97.93 96.2 95.1 92.7 108.55 109.17 111.52 109.6 108.7 106.8
18/08/2024 17:23:21 96.03 95.38 97.93 96.2 95.1 92.7 109.89 109.51 111.52 109.6 108.7 106.8
18/08/2024 17:23:22 96.02 96.25 97.93 96.2 95.1 92.7 107.38 109.5 111.52 109.6 108.7 106.8
18/08/2024 17:23:23 93.94 95.52 97.93 96.2 95.1 92.7 106.01 108.54 111.52 109.6 108.7 106.8
18/08/2024 17:23:24 94.75 95.01 97.93 96.2 95.1 92.7 109.45 109.31 111.52 109.6 108.7 106.8
18/08/2024 17:23:25 95.03 95.51 97.93 96.2 95.1 92.7 111.39 110.77 111.52 109.6 108.7 106.8
18/08/2024 17:23:26 94.94 95.12 97.93 96.2 95.1 92.7 110.87 111.26 111.26 109.6 108.7 106.8
18/08/2024 17:23:27 93.83 95.06 97.93 96.2 95.1 92.7 108.54 111.27 111.27 109.6 108.7 106.8
18/08/2024 17:23:28 94.71 95.11 97.93 96.2 95.1 92.7 108.19 109.79 111.27 109.6 108.7 106.8
18/08/2024 17:23:29 97.82 97.39 97.93 96.2 95.1 92.7 109.91 109.66 111.27 109.6 108.7 106.8
18/08/2024 17:23:30 93.85 96.87 97.93 96.2 95.1 92.7 108.11 109.66 111.27 109.5 108.7 106.8
18/08/2024 17:23:31 96.63 96.46 97.93 96.2 95.1 92.7 109 109.15 111.27 109.5 108.7 106.8
18/08/2024 17:23:32 95.79 96.93 97.93 96.2 95.1 92.7 109.99 110.43 111.27 109.5 108.7 106.8
18/08/2024 17:23:33 95.4 95.73 97.93 96.2 95.1 92.7 109.99 109.88 111.27 109.5 108.7 106.8
18/08/2024 17:23:34 95.01 95.58 97.93 96.2 95.1 92.7 111.71 111.31 111.31 109.5 108.7 106.8
18/08/2024 17:23:35 94.8 95.74 97.93 96.2 95.1 92.7 108.99 111.28 111.31 109.5 108.7 106.8
18/08/2024 17:23:36 97.29 97.24 97.93 96.2 95.1 92.7 111.74 111.64 111.64 109.6 108.7 106.9
18/08/2024 17:23:37 93.13 96.36 97.93 96.2 95.1 92.7 111.41 111.67 111.67 109.6 108.7 106.9
18/08/2024 17:23:38 95.71 95.99 97.39 96.2 95.1 92.7 109.57 111.18 111.67 109.6 108.7 106.9
18/08/2024 17:23:39 95.07 95.69 97.39 96.2 95.1 92.7 110.97 111.59 111.67 109.6 108.7 106.9
18/08/2024 17:23:40 92 94.87 97.39 96.2 95.1 92.7 111.32 111.99 111.99 109.6 108.7 106.9
18/08/2024 17:23:41 96.47 95.66 97.39 96.2 95.1 92.7 109.91 110.88 111.99 109.6 108.7 106.9
18/08/2024 17:23:42 96.84 96.58 97.39 96.2 95.1 92.7 110.21 110.67 111.99 109.6 108.7 106.9
18/08/2024 17:23:43 95.68 97.06 97.39 96.2 95.1 92.7 108.48 110.59 111.99 109.6 108.7 106.9
18/08/2024 17:23:44 94.29 95.74 97.39 96.2 95.1 92.7 107.77 109.46 111.99 109.5 108.7 106.9
18/08/2024 17:23:45 95.25 95.45 97.39 96.1 95.1 92.7 110.57 110.13 111.99 109.5 108.7 106.9
18/08/2024 17:23:46 95.12 95.53 97.39 96.1 95.1 92.7 110.93 111.09 111.99 109.6 108.7 106.9
18/08/2024 17:23:47 95.31 95.72 97.39 96.1 95.1 92.7 109.33 111.18 111.99 109.6 108.7 106.9
18/08/2024 17:23:48 93.83 94.95 97.39 96.1 95.1 92.7 110.99 111.53 111.99 109.5 108.7 106.9
18/08/2024 17:23:49 96.11 95.96 97.39 96.1 95.1 92.7 111.92 111.67 111.99 109.6 108.7 106.9
18/08/2024 17:23:50 94.77 95.94 97.39 96.1 95.1 92.7 109.24 111.67 111.99 109.6 108.7 106.9
18/08/2024 17:23:51 92.93 95.25 97.39 96.1 95.1 92.7 111.03 111.98 111.99 109.6 108.7 106.9
18/08/2024 17:23:52 93.64 94.09 97.39 96.1 95.1 92.7 107.73 110.49 111.99 109.5 108.7 106.9
18/08/2024 17:23:53 94.99 94.69 97.39 96.1 95.1 92.7 110.72 110.17 111.99 109.5 108.7 106.9
18/08/2024 17:23:54 93.71 94.66 97.39 96.1 95.1 92.7 107.66 110.07 111.99 109.5 108.7 106.9
18/08/2024 17:23:55 95.53 95.32 97.39 96.1 95.1 92.7 108.33 109.01 111.99 109.5 108.7 106.9
18/08/2024 17:23:56 97.24 96.69 97.39 96.1 95.1 92.7 111.99 111.32 111.99 109.5 108.8 106.9
18/08/2024 17:23:57 93.77 96.8 97.39 96.1 95.1 92.7 104.24 111.41 111.99 109.5 108.8 106.9
18/08/2024 17:23:58 95.77 95.88 97.39 96 95.1 92.7 105.07 108 111.99 109.5 108.8 106.9
18/08/2024 17:23:59 96.83 96.83 97.24 96 95.1 92.7 109.51 108.85 111.99 109.5 108.8 106.9
18/08/2024 17:24:00 95.65 97.12 97.24 96 95.2 92.7 110.78 110.92 111.99 109.5 108.8 106.9
18/08/2024 17:24:01 95.34 95.84 97.24 96 95.2 92.7 112.42 112.09 112.09 109.5 108.8 106.9
18/08/2024 17:24:02 93.95 95.71 97.24 96 95.2 92.7 108.68 112.23 112.23 109.5 108.8 106.9
18/08/2024 17:24:03 96.2 95.85 97.24 96 95.2 92.7 108.19 110.41 112.23 109.5 108.8 106.9
18/08/2024 17:24:04 96.74 96.94 97.24 96 95.2 92.7 109.2 109.88 112.23 109.5 108.8 106.9
18/08/2024 17:24:05 95.71 96.45 97.24 96 95.2 92.7 108.13 109.07 112.23 109.5 108.8 106.9
18/08/2024 17:24:06 94.89 95.7 97.12 96 95.2 92.7 108.81 109.02 112.23 109.5 108.8 106.9
18/08/2024 17:24:07 94.73 95.3 97.12 96 95.2 92.7 109.26 109.83 112.23 109.5 108.8 106.9
18/08/2024 17:24:08 98.1 97.82 97.82 96 95.2 92.7 111.49 110.92 112.23 109.5 108.8 106.9
18/08/2024 17:24:09 97.05 97.91 97.91 96 95.2 92.7 111.82 111.75 112.23 109.5 108.8 106.9
18/08/2024 17:24:10 100.82 100.2 100.2 96 95.2 92.8 110.48 111.3 112.23 109.5 108.8 106.9
18/08/2024 17:24:11 97.54 99.48 100.2 96 95.2 92.8 111.14 111.88 112.23 109.5 108.8 106.9
18/08/2024 17:24:12 96.26 98.41 100.2 96 95.2 92.8 111.53 112.21 112.23 109.5 108.8 106.9
18/08/2024 17:24:13 94.42 97.07 100.2 96 95.2 92.8 110.61 111.17 112.23 109.5 108.8 106.9
18/08/2024 17:24:14 97.39 96.91 100.2 96 95.2 92.8 107.95 111.03 112.23 109.5 108.8 106.9
18/08/2024 17:24:15 96.42 97.41 100.2 96 95.2 92.8 109.74 110.02 112.23 109.5 108.8 106.9
18/08/2024 17:24:16 95.26 96.33 100.2 96 95.2 92.8 110.72 111.02 112.23 109.5 108.8 106.9
18/08/2024 17:24:17 95.53 95.94 100.2 96 95.2 92.8 112.05 111.85 112.23 109.6 108.8 106.9
18/08/2024 17:24:18 98.59 98.19 100.2 96 95.2 92.8 110.11 111.58 112.23 109.6 108.8 106.9
18/08/2024 17:24:19 98.84 99.36 100.2 96 95.2 92.8 110.01 110.8 112.23 109.6 108.8 106.9
18/08/2024 17:24:20 95.61 98.97 100.2 96 95.2 92.8 108.59 110.37 112.23 109.6 108.8 106.9
18/08/2024 17:24:21 94.8 96.55 100.2 96 95.2 92.8 111.37 110.94 112.23 109.6 108.8 106.9
18/08/2024 17:24:22 94.13 95.89 100.2 96 95.2 92.8 108.83 110.94 112.23 109.6 108.8 106.9
18/08/2024 17:24:23 93.63 94.78 100.2 96 95.2 92.8 110.74 111.06 112.23 109.6 108.8 106.9
18/08/2024 17:24:24 95.99 95.5 100.2 96 95.2 92.8 109.53 110.33 112.23 109.6 108.8 106.9
18/08/2024 17:24:25 95.05 95.89 100.2 96 95.2 92.8 110.2 110.19 112.23 109.6 108.8 106.9
18/08/2024 17:24:26 95.4 95.45 100.2 96 95.2 92.8 109.03 110.2 112.23 109.6 108.8 106.9
18/08/2024 17:24:27 94.74 95.37 100.2 96 95.2 92.8 110.86 110.98 112.23 109.6 108.8 106.9
18/08/2024 17:24:28 94.83 95.52 100.2 96 95.2 92.8 112.31 112.45 112.45 109.6 108.8 106.9
18/08/2024 17:24:29 95.41 95.48 100.2 96 95.2 92.8 109.97 111.32 112.45 109.6 108.8 106.9
18/08/2024 17:24:30 98.7 97.79 100.2 96 95.2 92.8 109.52 111.02 112.45 109.6 108.8 106.9
18/08/2024 17:24:31 95.21 97.64 100.2 96 95.2 92.8 108.66 110.42 112.45 109.6 108.8 106.9
18/08/2024 17:24:32 93.36 95.87 100.2 96 95.2 92.8 110.97 110.9 112.45 109.6 108.8 106.9
18/08/2024 17:24:33 93.33 94.61 100.2 96 95.2 92.8 111.42 111.42 112.45 109.6 108.9 106.9
18/08/2024 17:24:34 95.11 95.18 100.2 96 95.2 92.8 108.32 110.96 112.45 109.6 108.9 106.9
18/08/2024 17:24:35 97.71 97.07 100.2 96 95.2 92.8 109.57 110.21 112.45 109.6 108.9 106.9
18/08/2024 17:24:36 96.02 97.42 100.2 96 95.2 92.8 109.69 110.24 112.45 109.6 108.9 107
18/08/2024 17:24:37 94 96.34 100.2 96 95.2 92.8 111.55 111.16 112.45 109.6 108.9 107
18/08/2024 17:24:38 97.46 96.62 100.2 96 95.2 92.8 111.89 111.86 112.45 109.6 108.9 107
18/08/2024 17:24:39 96.66 97.13 100.2 96 95.3 92.8 109.06 111.66 112.45 109.6 108.9 107
18/08/2024 17:24:40 95.67 96.44 99.48 96 95.3 92.8 107.39 109.87 112.45 109.6 108.9 107
18/08/2024 17:24:41 98.97 98.37 99.36 96 95.3 92.8 111.82 111.15 112.45 109.6 108.9 107
18/08/2024 17:24:42 96.06 98.57 99.36 95.9 95.3 92.8 109.19 111.15 112.45 109.6 108.9 107
18/08/2024 17:24:43 95.94 96.86 99.36 95.9 95.3 92.8 111.33 111.64 112.45 109.6 108.9 107
18/08/2024 17:24:44 98.28 97.85 99.36 95.9 95.3 92.8 109.9 110.72 112.45 109.6 108.9 107
18/08/2024 17:24:45 97.43 97.84 99.36 95.9 95.3 92.8 111.35 111.14 112.45 109.6 108.9 107
18/08/2024 17:24:46 96.7 97.6 99.36 95.9 95.3 92.8 107.87 110.91 112.45 109.6 108.9 107
18/08/2024 17:24:47 96.73 97.19 99.36 95.9 95.3 92.8 108.51 109.51 112.45 109.6 108.9 107
18/08/2024 17:24:48 95.85 96.94 99.36 95.9 95.3 92.8 109.67 110.11 112.45 109.6 108.9 107
18/08/2024 17:24:49 98.23 97.86 98.97 95.9 95.3 92.8 111.58 111.04 112.45 109.6 108.9 107
18/08/2024 17:24:50 97.2 98.04 98.57 95.9 95.3 92.8 111.93 111.95 112.45 109.6 108.9 107
18/08/2024 17:24:51 97.8 98 98.57 95.9 95.3 92.8 109.24 111.97 112.45 109.6 108.9 107
18/08/2024 17:24:52 99.74 99.63 99.63 96 95.3 92.8 111.19 111.61 112.45 109.6 108.9 107
18/08/2024 17:24:53 93.55 98.93 99.63 95.9 95.3 92.8 111.52 111.72 112.45 109.6 108.9 107
18/08/2024 17:24:54 96.44 96.79 99.63 95.9 95.3 92.8 109.41 111.62 112.45 109.6 108.9 107
18/08/2024 17:24:55 95.43 96.41 99.63 95.9 95.3 92.9 109.94 110.45 112.45 109.6 108.9 107
18/08/2024 17:24:56 96.34 96.39 99.63 95.9 95.3 92.9 109.1 110.48 112.45 109.6 108.9 107
18/08/2024 17:24:57 93.06 96.12 99.63 95.9 95.3 92.9 108.47 109.38 112.45 109.6 108.9 107
18/08/2024 17:24:58 95.11 94.88 99.63 95.9 95.3 92.9 109 109.3 111.97 109.6 108.9 107
18/08/2024 17:24:59 96.69 96.62 99.63 95.9 95.3 92.9 110.09 110.16 111.97 109.6 108.9 107
18/08/2024 17:25:00 94.93 96.06 99.63 95.9 95.3 92.9 111.16 111.27 111.97 109.6 108.9 107
18/08/2024 17:25:01 93.63 95.19 99.63 95.9 95.3 92.9 111.17 111.26 111.97 109.6 108.9 107
18/08/2024 17:25:02 95.73 95.3 99.63 95.9 95.3 92.9 109.33 110.81 111.97 109.6 108.9 107
18/08/2024 17:25:03 96.31 96.54 99.63 95.9 95.3 92.9 111.14 111.61 111.97 109.6 108.9 107
18/08/2024 17:25:04 93.21 95.66 99.63 95.9 95.3 92.9 111.41 112.07 112.07 109.6 109 107
18/08/2024 17:25:05 92.22 94.14 99.63 95.9 95.3 92.9 108.66 110.91 112.07 109.6 109 107
18/08/2024 17:25:06 95.78 95.11 99.63 95.9 95.3 92.9 110.01 110.23 112.07 109.6 109 107
18/08/2024 17:25:07 94.66 95.19 99.63 95.9 95.3 92.9 108.47 110.29 112.07 109.6 109 107
18/08/2024 17:25:08 94.14 94.92 99.63 95.9 95.3 92.9 107.74 109.29 112.07 109.6 109 107
18/08/2024 17:25:09 95.42 95.45 99.63 95.8 95.4 92.9 110.56 110.1 112.07 109.6 109 107
18/08/2024 17:25:10 95.07 95.5 99.63 95.8 95.4 92.9 110.8 111.01 112.07 109.6 109 107
18/08/2024 17:25:11 95.21 95.69 99.63 95.8 95.4 92.9 109.5 111.15 112.07 109.6 109 107
18/08/2024 17:25:12 96.95 96.77 99.63 95.8 95.4 92.9 111.39 111.48 112.07 109.6 109 107
18/08/2024 17:25:13 95.93 96.77 99.63 95.8 95.4 92.9 111.68 111.61 112.07 109.6 109 107
18/08/2024 17:25:14 93.88 96.54 99.63 95.8 95.4 92.9 108.93 111.6 112.07 109.6 109 107
18/08/2024 17:25:15 92.52 95.1 99.63 95.8 95.4 92.9 110.98 111.95 112.07 109.6 109 107
18/08/2024 17:25:16 92.89 93.6 99.63 95.8 95.4 92.9 107.38 110.35 112.07 109.6 109 107
18/08/2024 17:25:17 93.79 93.69 99.63 95.8 95.4 92.9 110.18 109.9 112.07 109.6 109 107
18/08/2024 17:25:18 92.97 93.52 99.63 95.8 95.4 92.9 107.6 109.52 112.07 109.6 109 107
18/08/2024 17:25:19 92.19 93.23 99.63 95.8 95.4 92.9 107.77 108.91 112.07 109.6 109 107
18/08/2024 17:25:20 92.68 93.08 99.63 95.7 95.4 92.9 108.65 109.16 112.07 109.6 109 107
18/08/2024 17:25:21 99.59 98.34 99.63 95.8 95.4 92.9 112.5 111.53 112.07 109.6 109 107
18/08/2024 17:25:22 98.8 99.14 99.14 95.8 95.4 92.9 111.75 112.08 112.08 109.7 109 107
18/08/2024 17:25:23 94.21 98.54 99.14 95.8 95.4 92.9 108.54 112.01 112.08 109.7 109 107
18/08/2024 17:25:24 94.48 96.25 99.14 95.8 95.4 92.9 109.83 110.96 112.08 109.7 109 107
18/08/2024 17:25:25 94.21 95.45 99.14 95.8 95.4 92.9 110.33 110.3 112.08 109.7 109 107
18/08/2024 17:25:26 91.52 94.49 99.14 95.8 95.4 92.9 110.49 110.94 112.08 109.7 109 107
18/08/2024 17:25:27 91.21 92.92 99.14 95.7 95.4 92.9 110.39 111.44 112.08 109.7 109 107
18/08/2024 17:25:28 93.48 93.53 99.14 95.7 95.4 92.9 109.64 111.06 112.08 109.7 109 107
18/08/2024 17:25:29 91.95 92.8 99.14 95.7 95.4 92.9 110.42 110.54 112.08 109.7 109 107
18/08/2024 17:25:30 91.74 92.27 99.14 95.7 95.4 92.9 107.68 110.57 112.08 109.7 109 107
18/08/2024 17:25:31 93.02 93.37 99.14 95.7 95.4 92.9 111.58 111.76 112.08 109.7 109 107
18/08/2024 17:25:32 93.15 93.63 99.14 95.7 95.4 92.9 95.38 110.62 112.08 109.7 109 107
18/08/2024 17:25:33 96.54 95.82 99.14 95.6 95.4 92.9 109.72 108.93 112.08 109.7 109 107
18/08/2024 17:25:34 94.34 95.6 99.14 95.6 95.4 92.9 109.61 109.68 112.08 109.7 109 107.1
18/08/2024 17:25:35 95.18 95.15 99.14 95.6 95.4 92.9 107.57 109.65 112.08 109.7 109 107.1
18/08/2024 17:25:36 97 96.42 99.14 95.6 95.4 92.9 110.69 110.94 112.08 109.7 109 107.1
18/08/2024 17:25:37 95.67 96.53 99.14 95.6 95.4 92.9 110.34 110.46 112.08 109.7 109 107.1
18/08/2024 17:25:38 96.62 96.84 99.14 95.6 95.4 92.9 107.76 110.5 112.08 109.7 109 107.1
18/08/2024 17:25:39 97.21 97.18 99.14 95.6 95.4 92.9 108.82 109.63 112.08 109.7 109 107.1
18/08/2024 17:25:40 95.89 97.05 99.14 95.6 95.4 92.9 110.38 110.77 112.08 109.7 109 107.1
18/08/2024 17:25:41 96.45 96.64 99.14 95.6 95.4 92.9 111.54 111.08 112.08 109.7 109 107.1
18/08/2024 17:25:42 95.77 96.89 99.14 95.6 95.4 92.9 108.72 111.16 112.08 109.7 109 107.1
18/08/2024 17:25:43 97.29 97.01 99.14 95.6 95.4 92.9 112.81 112.45 112.45 109.7 109.1 107.1
18/08/2024 17:25:44 95.91 97.15 99.14 95.6 95.4 92.9 110.15 112.48 112.48 109.7 109.1 107.1
18/08/2024 17:25:45 94.26 96.2 99.14 95.6 95.4 92.9 111.02 111.63 112.48 109.7 109.1 107.1
18/08/2024 17:25:46 95.46 95.59 99.14 95.6 95.4 92.9 109.3 110.97 112.48 109.7 109.1 107.1
18/08/2024 17:25:47 95.36 96.03 99.14 95.6 95.4 92.9 109.88 111.29 112.48 109.7 109.1 107.1
18/08/2024 17:25:48 93.82 95.25 99.14 95.6 95.4 92.9 108.96 110.45 112.48 109.7 109.1 107.1
18/08/2024 17:25:49 93.67 94.24 99.14 95.6 95.4 92.9 109.46 109.69 112.48 109.7 109.1 107.1
18/08/2024 17:25:50 97.11 96.23 99.14 95.6 95.4 92.9 110.63 110.8 112.48 109.7 109.1 107.1
18/08/2024 17:25:51 95.87 96.41 99.14 95.6 95.4 92.9 109.31 110.75 112.48 109.7 109.1 107.1
18/08/2024 17:25:52 96.26 96.36 98.54 95.6 95.5 92.9 110.87 111.33 112.48 109.7 109.1 107.1
18/08/2024 17:25:53 94.4 96.15 97.18 95.6 95.5 92.9 111.5 111.28 112.48 109.7 109.1 107.1
18/08/2024 17:25:54 95.64 95.64 97.18 95.6 95.5 92.9 112.64 112.55 112.55 109.7 109.1 107.1
18/08/2024 17:25:55 93.72 95.44 97.18 95.6 95.5 92.9 108.82 112.32 112.55 109.7 109.1 107.1
18/08/2024 17:25:56 93.37 94.83 97.18 95.6 95.5 92.9 110.45 111.63 112.55 109.7 109.1 107.1
18/08/2024 17:25:57 93.05 93.74 97.18 95.5 95.5 92.9 110.98 111.04 112.55 109.7 109.1 107.1
18/08/2024 17:25:58 91.55 93.32 97.18 95.5 95.5 92.9 108.15 111.06 112.55 109.7 109.1 107.1
18/08/2024 17:25:59 91.32 92.52 97.18 95.5 95.5 92.9 109.21 110.47 112.55 109.7 109.1 107.1
18/08/2024 17:26:00 95.5 94.64 97.18 95.5 95.5 92.9 108.8 109.68 112.55 109.7 109.1 107.1
18/08/2024 17:26:01 95.64 95.83 97.18 95.5 95.5 93 110.9 110.65 112.55 109.7 109.1 107.1
18/08/2024 17:26:02 94.06 95.23 97.18 95.5 95.5 93 110.12 110.7 112.55 109.7 109.1 107.1
18/08/2024 17:26:03 92.77 94.61 97.18 95.5 95.5 93 109.62 111.27 112.55 109.7 109.1 107.1
18/08/2024 17:26:04 94.88 94.82 97.18 95.5 95.5 93 110.32 110.59 112.55 109.7 109.1 107.1
18/08/2024 17:26:05 94.93 95.64 97.18 95.5 95.5 93 113.09 112.49 112.55 109.7 109.1 107.1
18/08/2024 17:26:06 93.58 94.55 97.18 95.5 95.5 93 110.64 111.9 112.55 109.7 109.1 107.1
18/08/2024 17:26:07 93.71 94.25 97.18 95.5 95.5 93 108.08 111.54 112.55 109.7 109.1 107.1
18/08/2024 17:26:08 94.11 94.26 97.18 95.5 95.5 93 111.13 111.57 112.55 109.8 109.1 107.1
18/08/2024 17:26:09 93.6 94.08 97.15 95.5 95.5 93 111.17 111.12 112.55 109.8 109.1 107.1
18/08/2024 17:26:10 95.31 95.04 97.15 95.5 95.5 93 108.39 111.1 112.55 109.8 109.1 107.1
18/08/2024 17:26:11 94.53 95.38 97.15 95.5 95.5 93 109.96 110.69 112.55 109.8 109.1 107.1
18/08/2024 17:26:12 93.73 94.65 97.15 95.5 95.5 93 108.42 109.89 112.55 109.7 109.1 107.1
18/08/2024 17:26:13 92.66 94.29 97.15 95.4 95.5 93 108.74 109.07 112.55 109.7 109.1 107.1
18/08/2024 17:26:14 93.84 93.74 96.41 95.4 95.5 93 111.3 111.28 112.55 109.7 109.1 107.1
18/08/2024 17:26:15 96.02 95.45 96.41 95.4 95.5 93 110.39 111.96 112.55 109.8 109.2 107.1
18/08/2024 17:26:16 96.45 96.26 96.41 95.4 95.5 93 110.21 110.87 112.55 109.8 109.2 107.1
18/08/2024 17:26:17 94.69 96.28 96.41 95.4 95.5 93 111.87 111.83 112.55 109.8 109.2 107.1
18/08/2024 17:26:18 96.38 96.39 96.41 95.4 95.5 93 110.59 111.19 112.55 109.8 109.2 107.1
18/08/2024 17:26:19 93.95 95.87 96.41 95.4 95.5 93 110.39 111.78 112.55 109.8 109.2 107.1
18/08/2024 17:26:20 94.4 94.67 96.41 95.5 95.5 93 108.31 110.59 112.55 109.8 109.2 107.1
18/08/2024 17:26:21 92.78 94.58 96.39 95.4 95.5 93 109.87 109.99 112.55 109.8 109.2 107.1
18/08/2024 17:26:22 94.88 94.76 96.39 95.4 95.5 93 108.82 110.1 112.55 109.8 109.2 107.1
18/08/2024 17:26:23 96.15 95.96 96.39 95.4 95.5 93 109.2 109.77 112.55 109.8 109.2 107.1
18/08/2024 17:26:24 96.05 96.13 96.39 95.4 95.5 93 108.3 109.65 112.49 109.8 109.2 107.1
18/08/2024 17:26:25 96.52 96.43 96.43 95.5 95.5 93 111.93 111.18 112.49 109.8 109.2 107.1
18/08/2024 17:26:26 97.28 97.07 97.07 95.5 95.5 93 112.99 112.78 112.78 109.8 109.2 107.1
18/08/2024 17:26:27 93.82 97.04 97.07 95.5 95.5 93 106.95 112.54 112.78 109.8 109.2 107.1
18/08/2024 17:26:28 93.04 95.19 97.07 95.5 95.5 93 107 109.86 112.78 109.8 109.2 107.1
18/08/2024 17:26:29 95.2 94.84 97.07 95.5 95.5 93 110 109.41 112.78 109.8 109.2 107.1
18/08/2024 17:26:30 93.31 94.51 97.07 95.5 95.5 93 109.09 109.67 112.78 109.8 109.2 107.1
18/08/2024 17:26:31 93.6 94.15 97.07 95.5 95.5 93 109.1 109.69 112.78 109.8 109.2 107.2
18/08/2024 17:26:32 94.3 94.36 97.07 95.5 95.5 93 109.29 110.71 112.78 109.8 109.2 107.2
18/08/2024 17:26:33 92.17 93.97 97.07 95.5 95.5 93 108.01 109.02 112.78 109.8 109.2 107.2
18/08/2024 17:26:34 93.4 93.39 97.07 95.5 95.5 93 109.62 109.92 112.78 109.8 109.2 107.2
18/08/2024 17:26:35 92.04 93.39 97.07 95.5 95.5 93 107.12 109.98 112.78 109.8 109.2 107.2
18/08/2024 17:26:36 94.08 93.77 97.07 95.4 95.5 93 109.3 110 112.78 109.8 109.2 107.2
18/08/2024 17:26:37 94.42 94.54 97.07 95.4 95.5 93 109.69 109.61 112.78 109.8 109.2 107.2
18/08/2024 17:26:38 92.95 94 97.07 95.4 95.5 93 107.88 109.42 112.78 109.8 109.2 107.2
18/08/2024 17:26:39 94.77 94.34 97.07 95.4 95.5 93 108.83 109.27 112.78 109.8 109.2 107.2
18/08/2024 17:26:40 95.53 95.3 97.07 95.5 95.5 93 111.17 110.78 112.78 109.8 109.2 107.2
18/08/2024 17:26:41 94.43 95.42 97.07 95.5 95.5 93 111.83 111.49 112.78 109.8 109.2 107.2
18/08/2024 17:26:42 92.78 94.93 97.07 95.5 95.4 93 107.62 111.5 112.78 109.8 109.2 107.2
18/08/2024 17:26:43 93.64 93.94 97.07 95.5 95.4 93 107.61 109.73 112.78 109.8 109.2 107.2
18/08/2024 17:26:44 95.63 95.25 97.07 95.5 95.4 93 108.57 109.34 112.78 109.8 109.2 107.2
18/08/2024 17:26:45 93.54 95.03 97.07 95.5 95.4 93 111.83 111.05 112.78 109.8 109.2 107.2
18/08/2024 17:26:46 93.78 94.04 97.07 95.5 95.4 93 108.4 111.07 112.78 109.8 109.2 107.2
18/08/2024 17:26:47 95.1 94.84 97.07 95.5 95.4 93 112.91 112.46 112.78 109.8 109.2 107.2
18/08/2024 17:26:48 93.67 95.19 97.07 95.4 95.4 93 109.08 112.48 112.78 109.8 109.2 107.2
18/08/2024 17:26:49 91.86 93.84 97.07 95.4 95.4 93 108.84 110.38 112.78 109.8 109.2 107.2
18/08/2024 17:26:50 92.12 92.61 97.07 95.4 95.4 93 109.58 110.2 112.78 109.8 109.2 107.2
18/08/2024 17:26:51 96.73 95.68 97.07 95.4 95.4 93 109.41 110.54 112.78 109.8 109.2 107.2
18/08/2024 17:26:52 95.97 96.19 97.07 95.4 95.4 93 111.82 111.44 112.78 109.8 109.2 107.2
18/08/2024 17:26:53 95.76 96.08 97.07 95.4 95.4 93 112.64 112.61 112.78 109.9 109.2 107.2
18/08/2024 17:26:54 95.84 96.17 97.07 95.4 95.4 93 107.79 111.62 112.78 109.8 109.2 107.2
18/08/2024 17:26:55 97.03 96.93 97.07 95.4 95.4 93 108.08 109.85 112.78 109.8 109.2 107.2
18/08/2024 17:26:56 96.39 97.14 97.14 95.4 95.4 93 110.87 111.12 112.61 109.8 109.2 107.2
18/08/2024 17:26:57 96.22 96.67 97.14 95.4 95.4 93 109.93 110.18 112.61 109.9 109.2 107.2
18/08/2024 17:26:58 96.78 96.72 97.14 95.4 95.4 93 109.8 110.13 112.61 109.9 109.2 107.2
18/08/2024 17:26:59 95.58 97.01 97.14 95.4 95.4 93 107.97 110.16 112.61 109.9 109.2 107.2
18/08/2024 17:27:00 94.96 95.95 97.14 95.4 95.4 93 108.08 109.25 112.61 109.9 109.2 107.2
18/08/2024 17:27:01 96.41 96.21 97.14 95.4 95.4 93 110.56 110.13 112.61 109.9 109.2 107.2
18/08/2024 17:27:02 96.01 96.28 97.14 95.4 95.4 93 111.17 111.37 112.61 109.9 109.3 107.2
18/08/2024 17:27:03 94.44 96.5 97.14 95.4 95.4 93 108.36 111.33 112.61 109.9 109.3 107.2
18/08/2024 17:27:04 95.07 95.19 97.14 95.4 95.4 93 107.64 109.76 112.61 109.9 109.3 107.2
18/08/2024 17:27:05 96.45 96.13 97.14 95.4 95.5 93 108.96 108.93 112.61 109.9 109.3 107.2
18/08/2024 17:27:06 96.41 96.38 97.14 95.4 95.5 93 109.86 110.18 112.61 109.9 109.3 107.2
18/08/2024 17:27:07 95.97 96.47 97.14 95.4 95.5 93 110.08 111.21 112.61 109.9 109.3 107.2
18/08/2024 17:27:08 97.05 96.96 97.14 95.4 95.5 93 111.19 111.08 112.61 109.9 109.3 107.2
18/08/2024 17:27:09 96.68 97.47 97.47 95.4 95.5 93 113.31 112.84 112.84 109.9 109.3 107.2
18/08/2024 17:27:10 93.53 96.52 97.47 95.4 95.5 93 110.7 112.25 112.84 109.9 109.3 107.2
18/08/2024 17:27:11 96.58 96.49 97.47 95.4 95.5 93 109.16 111.75 112.84 109.9 109.3 107.2
18/08/2024 17:27:12 94.84 96.13 97.47 95.4 95.5 93 111.36 111.78 112.84 109.9 109.3 107.2
18/08/2024 17:27:13 96.05 96.35 97.47 95.4 95.5 93 110.61 111.1 112.84 109.9 109.3 107.2
18/08/2024 17:27:14 98.83 97.91 97.91 95.4 95.5 93 109.85 110.62 112.84 109.9 109.3 107.2
18/08/2024 17:27:15 95.55 98.13 98.13 95.4 95.5 93 110.22 111.21 112.84 109.9 109.3 107.2
18/08/2024 17:27:16 96.45 96.96 98.13 95.4 95.5 93 108.79 110.13 112.84 109.9 109.3 107.2
18/08/2024 17:27:17 97.58 97.83 98.13 95.4 95.5 93.1 110.4 110.11 112.84 109.9 109.3 107.2
18/08/2024 17:27:18 95.73 97.1 98.13 95.4 95.5 93.1 110.6 110.91 112.84 109.9 109.3 107.2
18/08/2024 17:27:19 97.95 97.75 98.13 95.4 95.5 93.1 113.31 113.02 113.02 109.9 109.3 107.2
18/08/2024 17:27:20 98.37 98.69 98.69 95.4 95.5 93.1 111.38 113.03 113.03 109.9 109.3 107.2
18/08/2024 17:27:21 96.46 98.49 98.69 95.4 95.5 93.1 111.34 112.34 113.03 109.9 109.3 107.2
18/08/2024 17:27:22 92.85 97.23 98.69 95.4 95.5 93.1 110.07 111.61 113.03 109.9 109.3 107.2
18/08/2024 17:27:23 92.84 95.03 98.69 95.4 95.5 93.1 110 111.61 113.03 109.9 109.3 107.2
18/08/2024 17:27:24 91.27 93.92 98.69 95.4 95.5 93.1 107.32 110.46 113.03 109.9 109.3 107.2
18/08/2024 17:27:25 92.26 93.05 98.69 95.4 95.5 93.1 110.1 109.97 113.03 109.9 109.3 107.2
18/08/2024 17:27:26 90.71 92.3 98.69 95.4 95.5 93.1 107.81 109.96 113.03 109.9 109.3 107.2
18/08/2024 17:27:27 89.6 91.45 98.69 95.4 95.5 93.1 107.84 109.27 113.03 109.9 109.3 107.2
18/08/2024 17:27:28 91.39 91.44 98.69 95.4 95.5 93.1 107.9 109.01 113.03 109.9 109.3 107.2
18/08/2024 17:27:29 95.76 94.57 98.69 95.4 95.5 93.1 112.08 111.15 113.03 109.9 109.3 107.2
18/08/2024 17:27:30 97.18 96.45 98.69 95.4 95.5 93.1 113.2 112.74 113.03 109.9 109.3 107.2
18/08/2024 17:27:31 96.95 96.92 98.69 95.4 95.5 93.1 107.63 112.75 113.03 109.9 109.3 107.2
18/08/2024 17:27:32 94.71 96.91 98.69 95.4 95.5 93.1 107.87 110.24 113.03 109.9 109.3 107.2
18/08/2024 17:27:33 94.71 95.84 98.69 95.4 95.5 93.1 109.84 109.68 113.03 109.9 109.3 107.2
18/08/2024 17:27:34 93.1 94.73 98.69 95.4 95.5 93.1 109.04 109.71 113.03 109.9 109.3 107.3
18/08/2024 17:27:35 95.04 94.83 98.69 95.4 95.5 93.1 109.28 109.89 113.03 109.9 109.3 107.3
18/08/2024 17:27:36 93.4 94.95 98.69 95.4 95.5 93.1 109.58 110.99 113.03 109.9 109.3 107.3
18/08/2024 17:27:37 93.4 93.86 98.69 95.4 95.5 93.1 108.49 109.25 113.03 109.9 109.3 107.3
18/08/2024 17:27:38 94.97 94.64 98.69 95.4 95.5 93.1 110.3 110.5 113.03 110 109.3 107.3
18/08/2024 17:27:39 95.56 95.52 98.69 95.4 95.5 93.1 109.57 111.09 113.03 110 109.3 107.3
18/08/2024 17:27:40 95.59 95.8 98.69 95.4 95.5 93.1 110.12 110.73 113.03 110 109.3 107.3
18/08/2024 17:27:41 95.59 96.25 98.69 95.4 95.5 93.1 110.38 110.59 113.03 110 109.3 107.3
18/08/2024 17:27:42 95.12 95.6 98.69 95.4 95.5 93.1 108.35 110.17 113.03 110 109.3 107.3
18/08/2024 17:27:43 96.03 95.86 98.69 95.4 95.5 93.1 109.57 109.78 113.03 110 109.3 107.3
18/08/2024 17:27:44 97.65 97.26 98.69 95.4 95.5 93.1 111.8 111.6 113.03 110 109.3 107.3
18/08/2024 17:27:45 95.72 96.86 98.69 95.5 95.5 93.1 112.04 111.81 113.03 110 109.4 107.3
18/08/2024 17:27:46 96.37 97.33 98.69 95.5 95.5 93.1 108.2 111.8 113.03 110 109.4 107.3
18/08/2024 17:27:47 93.72 96.14 98.69 95.4 95.5 93.1 107.8 110.12 113.03 110 109.4 107.3
18/08/2024 17:27:48 96.13 96.22 98.69 95.4 95.5 93.1 108.5 109.52 113.03 110 109.4 107.3
18/08/2024 17:27:49 93.27 95.73 98.69 95.4 95.5 93.1 110.85 110.41 113.03 110 109.4 107.3
18/08/2024 17:27:50 94.31 94.6 98.49 95.4 95.5 93.1 108.35 110.4 112.75 110 109.4 107.3
18/08/2024 17:27:51 95.79 95.57 97.33 95.4 95.5 93.1 113.2 112.65 112.75 110 109.4 107.3
18/08/2024 17:27:52 93.53 95.65 97.33 95.4 95.5 93.1 110.51 112.65 112.75 110 109.4 107.3
18/08/2024 17:27:53 91.29 94.16 97.33 95.4 95.5 93.1 110.31 111.21 112.75 110 109.4 107.3
18/08/2024 17:27:54 92.58 92.78 97.33 95.4 95.5 93.1 108.28 111.03 112.75 110 109.4 107.3
18/08/2024 17:27:55 91.7 92.68 97.33 95.4 95.5 93.1 108.22 109.81 112.75 110 109.4 107.3
18/08/2024 17:27:56 92.88 92.84 97.33 95.4 95.5 93.1 110.13 110.44 112.75 110 109.4 107.3
18/08/2024 17:27:57 91.97 92.54 97.33 95.4 95.5 93.1 109.79 109.9 112.75 110 109.4 107.3
18/08/2024 17:27:58 93.66 93.23 97.33 95.4 95.5 93.1 110.72 110.9 112.75 110 109.4 107.3
18/08/2024 17:27:59 92.4 93.23 97.33 95.4 95.5 93.1 109.05 110.86 112.75 110 109.4 107.3
18/08/2024 17:28:00 93.96 93.77 97.33 95.4 95.5 93.1 112.21 112.26 112.75 110 109.4 107.3
18/08/2024 17:28:01 92.58 93.34 97.33 95.4 95.5 93.1 110.14 110.98 112.65 110 109.4 107.3
18/08/2024 17:28:02 95.87 94.98 97.33 95.4 95.5 93.1 110 110.59 112.65 110 109.4 107.3
18/08/2024 17:28:03 91.91 95.01 97.33 95.4 95.5 93.1 109.26 111 112.65 110 109.4 107.3
18/08/2024 17:28:04 97.82 97.05 97.33 95.4 95.5 93.1 109.8 110.72 112.65 110 109.4 107.3
18/08/2024 17:28:05 92.17 96.04 97.33 95.4 95.5 93.1 109.62 109.75 112.65 110 109.4 107.3
18/08/2024 17:28:06 93.54 94.01 97.33 95.4 95.5 93.1 109.85 110.4 112.65 110 109.4 107.3
18/08/2024 17:28:07 92.31 93.98 97.33 95.4 95.5 93.1 108.28 110.47 112.65 110 109.4 107.3
18/08/2024 17:28:08 93.43 93.41 97.33 95.3 95.5 93.1 110.53 110.74 112.65 110 109.4 107.3
18/08/2024 17:28:09 94.13 94.12 97.33 95.3 95.5 93.1 111.59 111.27 112.65 110 109.4 107.3
18/08/2024 17:28:10 93.95 93.93 97.33 95.3 95.5 93.1 110.86 111.39 112.65 110 109.4 107.3
18/08/2024 17:28:11 94.37 94.58 97.33 95.3 95.5 93.1 109.74 111.62 112.65 110 109.4 107.3
18/08/2024 17:28:12 95.43 95.55 97.33 95.3 95.5 93.1 109.92 110.43 112.65 110.1 109.4 107.3
18/08/2024 17:28:13 98.08 97.39 97.39 95.3 95.5 93.1 112.44 111.87 112.65 110.1 109.4 107.3
18/08/2024 17:28:14 94.75 96.96 97.39 95.3 95.5 93.1 110.36 111.85 112.65 110.1 109.4 107.3
18/08/2024 17:28:15 93.96 95.84 97.39 95.4 95.5 93.1 110.43 112.01 112.65 110.1 109.4 107.3
18/08/2024 17:28:16 93.06 94.78 97.39 95.3 95.5 93.1 109.94 111.26 112.65 110.1 109.4 107.3
18/08/2024 17:28:17 95.07 94.81 97.39 95.4 95.5 93.1 111.23 111.1 112.65 110.1 109.4 107.3
18/08/2024 17:28:18 95.41 95.08 97.39 95.4 95.5 93.1 109.85 110.93 112.65 110.1 109.4 107.3
18/08/2024 17:28:19 93.02 95.13 97.39 95.4 95.5 93.1 109.51 111.07 112.65 110.1 109.4 107.3
18/08/2024 17:28:20 93.64 93.93 97.39 95.4 95.5 93.1 110.72 111.28 112.65 110.1 109.4 107.3
18/08/2024 17:28:21 96.26 95.56 97.39 95.4 95.5 93.1 112.36 111.8 112.65 110.1 109.5 107.3
18/08/2024 17:28:22 95.1 95.65 97.39 95.4 95.5 93.1 108.58 111.79 112.26 110.1 109.5 107.3
18/08/2024 17:28:23 97.02 96.84 97.39 95.4 95.5 93.1 110.26 110.67 112.26 110.1 109.5 107.3
18/08/2024 17:28:24 94.27 96.5 97.39 95.4 95.5 93.1 110.36 111.31 112.26 110.1 109.5 107.3
18/08/2024 17:28:25 92.5 95.08 97.39 95.4 95.5 93.1 108.81 110.09 112.26 110.1 109.5 107.3
18/08/2024 17:28:26 94.98 94.64 97.39 95.4 95.5 93.1 110.38 110.36 112.26 110.1 109.5 107.3
18/08/2024 17:28:27 93.87 94.8 97.39 95.4 95.5 93.1 108.69 110.4 112.26 110.1 109.5 107.3
18/08/2024 17:28:28 92.57 94.2 97.39 95.4 95.5 93.1 110.08 110.64 112.26 110.1 109.5 107.3
18/08/2024 17:28:29 95.22 94.75 97.39 95.3 95.5 93.1 111.37 111.07 112.26 110.1 109.5 107.3
18/08/2024 17:28:30 93.46 94.9 97.39 95.3 95.5 93.1 110.71 111.33 112.01 110.1 109.5 107.3
18/08/2024 17:28:31 94.3 94.55 97.39 95.3 95.5 93.1 109.14 111.24 112.01 110.1 109.5 107.3
18/08/2024 17:28:32 94.5 95.06 97.39 95.3 95.5 93.1 111.48 111.84 112.01 110.1 109.5 107.3
18/08/2024 17:28:33 93.57 94.48 97.39 95.3 95.5 93.1 110 110.69 112.01 110.1 109.5 107.3
18/08/2024 17:28:34 96.85 96.07 97.39 95.3 95.6 93.1 110.03 110.38 112.01 110.1 109.5 107.3
18/08/2024 17:28:35 94.72 96.48 97.39 95.3 95.6 93.1 109.5 111.06 112.01 110.1 109.5 107.3
18/08/2024 17:28:36 93.4 95.05 97.39 95.3 95.6 93.1 109.35 110.54 112.01 110.1 109.5 107.3
18/08/2024 17:28:37 93.19 94.09 97.39 95.3 95.6 93.1 110.43 110.39 112.01 110.1 109.5 107.3
18/08/2024 17:28:38 92.4 93.57 97.39 95.3 95.6 93.1 108.21 110.38 112.01 110.1 109.5 107.4
18/08/2024 17:28:39 91.13 92.97 97.39 95.3 95.6 93.1 107.64 109.54 112.01 110.1 109.5 107.4
18/08/2024 17:28:40 94.46 93.76 97.39 95.3 95.6 93.1 108.8 109.25 112.01 110.1 109.5 107.4
18/08/2024 17:28:41 94.15 94.39 97.39 95.3 95.6 93.1 110.71 110.27 112.01 110.1 109.5 107.4
18/08/2024 17:28:42 95.66 95.21 97.39 95.3 95.6 93.1 107.73 110.2 112.01 110.1 109.5 107.4
18/08/2024 17:28:43 96.28 96.31 96.96 95.3 95.6 93.1 108.24 109.22 112.01 110.1 109.5 107.4
18/08/2024 17:28:44 95.15 96.5 96.84 95.3 95.6 93.2 109.04 109.39 112.01 110.1 109.5 107.4
18/08/2024 17:28:45 96.2 96.11 96.84 95.3 95.6 93.2 112.5 111.5 111.84 110.1 109.5 107.4
18/08/2024 17:28:46 96.68 96.82 96.84 95.3 95.6 93.2 107.22 111.45 111.84 110.1 109.5 107.4
18/08/2024 17:28:47 93.7 96.33 96.84 95.3 95.6 93.2 109.21 110.3 111.84 110.1 109.5 107.4
18/08/2024 17:28:48 96.54 96.19 96.84 95.3 95.6 93.2 109.41 109.72 111.84 110.1 109.5 107.4
18/08/2024 17:28:49 96.42 96.79 96.84 95.3 95.6 93.2 111.83 111.21 111.84 110.1 109.5 107.4
18/08/2024 17:28:50 93.05 96.06 96.84 95.3 95.6 93.2 109.27 111.03 111.84 110.1 109.5 107.4
18/08/2024 17:28:51 93.45 94.42 96.84 95.3 95.6 93.2 108.39 110.59 111.84 110.1 109.5 107.4
18/08/2024 17:28:52 94.8 95.37 96.84 95.3 95.6 93.2 110.7 110.94 111.84 110.1 109.5 107.4
18/08/2024 17:28:53 95.26 95.09 96.82 95.3 95.6 93.2 111.65 111.28 111.84 110.1 109.5 107.4
18/08/2024 17:28:54 95.02 95.28 96.82 95.3 95.6 93.2 111.03 111.54 111.84 110.1 109.5 107.4
18/08/2024 17:28:55 94.77 95.71 96.82 95.3 95.6 93.2 109.44 111.76 111.84 110.1 109.5 107.4
18/08/2024 17:28:56 95.13 95.26 96.82 95.3 95.6 93.2 109.6 110.29 111.84 110.1 109.5 107.4
18/08/2024 17:28:57 96.45 96.11 96.82 95.3 95.6 93.2 112.8 111.94 111.94 110.1 109.5 107.4
18/08/2024 17:28:58 92.52 95.93 96.82 95.3 95.6 93.2 107.72 111.92 111.94 110.1 109.5 107.4
18/08/2024 17:28:59 94.13 94.27 96.82 95.3 95.6 93.2 109.27 110.05 111.94 110.1 109.5 107.4
18/08/2024 17:29:00 96.84 97.01 97.01 95.3 95.6 93.2 110.23 111.09 111.94 110.1 109.5 107.4
18/08/2024 17:29:01 95.36 96.28 97.01 95.3 95.6 93.2 110.91 110.79 111.94 110.1 109.5 107.4
18/08/2024 17:29:02 93.98 95.08 97.01 95.3 95.6 93.2 109.81 110.72 111.94 110.1 109.6 107.4
18/08/2024 17:29:03 93.48 94.61 97.01 95.3 95.6 93.2 109.82 111.13 111.94 110.1 109.6 107.4
18/08/2024 17:29:04 94.52 94.45 97.01 95.3 95.6 93.2 110.67 111.29 111.94 110.1 109.6 107.4
18/08/2024 17:29:05 96.45 96.17 97.01 95.3 95.6 93.2 113.07 112.38 112.38 110.1 109.6 107.4
18/08/2024 17:29:06 93.82 95.6 97.01 95.3 95.6 93.2 108.44 112.21 112.38 110.1 109.6 107.4
18/08/2024 17:29:07 96.03 95.85 97.01 95.3 95.6 93.2 111.95 111.79 112.38 110.2 109.6 107.4
18/08/2024 17:29:08 93.51 95.85 97.01 95.3 95.6 93.2 110.03 111.73 112.38 110.1 109.6 107.4
18/08/2024 17:29:09 93.28 94.27 97.01 95.3 95.6 93.2 110.24 110.7 112.38 110.1 109.6 107.4
18/08/2024 17:29:10 92.2 93.72 97.01 95.2 95.6 93.2 108.06 110.67 112.38 110.1 109.6 107.4
18/08/2024 17:29:11 94.08 93.82 97.01 95.2 95.6 93.2 108.1 109.56 112.38 110.1 109.6 107.4
18/08/2024 17:29:12 93.33 94.06 97.01 95.2 95.6 93.2 110.1 110.38 112.38 110.1 109.6 107.4
18/08/2024 17:29:13 91.93 93.38 97.01 95.2 95.6 93.2 110.87 110.66 112.38 110.1 109.6 107.4
18/08/2024 17:29:14 93.82 93.52 97.01 95.2 95.6 93.2 110.57 111.1 112.38 110.1 109.6 107.4
18/08/2024 17:29:15 92.19 93.49 97.01 95.2 95.6 93.2 109.01 110.98 112.38 110.1 109.6 107.4
18/08/2024 17:29:16 92.95 93.1 97.01 95.2 95.6 93.2 110.98 111.47 112.38 110.1 109.6 107.4
18/08/2024 17:29:17 93.76 93.59 97.01 95.1 95.6 93.2 109.77 110.3 112.38 110.1 109.6 107.4
18/08/2024 17:29:18 95.44 94.77 97.01 95.1 95.6 93.2 109.57 110.03 112.38 110.1 109.6 107.4
18/08/2024 17:29:19 92.36 94.78 97.01 95.1 95.6 93.2 109.21 110.71 112.38 110.1 109.6 107.4
18/08/2024 17:29:20 92.15 93.36 97.01 95.1 95.6 93.2 109.17 110.31 112.38 110.1 109.6 107.4
18/08/2024 17:29:21 92.62 92.76 97.01 95.1 95.6 93.2 109.35 109.37 112.38 110.1 109.6 107.4
18/08/2024 17:29:22 93.12 93.15 97.01 95.1 95.7 93.2 109.6 110.13 112.38 110.1 109.6 107.4
18/08/2024 17:29:23 91.9 93.16 97.01 95.1 95.7 93.2 108.02 110.19 112.38 110.1 109.6 107.4
18/08/2024 17:29:24 93.09 93.09 97.01 95.1 95.7 93.2 110.51 110.69 112.38 110.1 109.6 107.4
18/08/2024 17:29:25 92.1 92.73 97.01 95.1 95.7 93.2 111.2 110.96 112.38 110.1 109.6 107.4
18/08/2024 17:29:26 92.69 92.65 97.01 95.1 95.7 93.2 110.9 111.34 112.38 110.1 109.6 107.4
18/08/2024 17:29:27 92.9 92.84 97.01 95.1 95.7 93.2 109.48 111.52 112.38 110.1 109.6 107.4
18/08/2024 17:29:28 94.44 94.19 97.01 95.1 95.7 93.2 109.43 110.39 112.38 110.1 109.6 107.4
18/08/2024 17:29:29 96.88 96.05 97.01 95.1 95.7 93.2 111.72 111.3 112.38 110.1 109.7 107.4
18/08/2024 17:29:30 95.43 96.14 96.28 95 95.7 93.2 110.72 111.29 112.38 110.1 109.7 107.4
18/08/2024 17:29:31 94.89 95.67 96.17 95 95.7 93.2 110.21 111.5 112.38 110.1 109.7 107.4
18/08/2024 17:29:32 93.62 95.19 96.17 95 95.7 93.2 108.99 110.95 112.38 110.1 109.7 107.4
18/08/2024 17:29:33 94.41 94.59 96.17 95 95.7 93.2 111.24 110.88 112.38 110.1 109.7 107.4
18/08/2024 17:29:34 95.11 95.1 96.17 95 95.7 93.2 110.17 110.72 112.38 110.1 109.7 107.4
18/08/2024 17:29:35 93.04 94.7 96.14 95 95.7 93.2 110.34 110.74 112.21 110.1 109.7 107.4
18/08/2024 17:29:36 93.57 93.98 96.14 95 95.7 93.2 108.69 110.48 111.79 110.1 109.7 107.4
18/08/2024 17:29:37 94.75 94.38 96.14 95 95.7 93.2 111.42 110.83 111.73 110.1 109.7 107.4
18/08/2024 17:29:38 95.03 95.11 96.14 95 95.7 93.2 110.35 110.81 111.52 110.1 109.7 107.4
18/08/2024 17:29:39 95.4 95.58 96.14 95 95.7 93.2 110.02 110.85 111.52 110.1 109.7 107.4
18/08/2024 17:29:40 96.13 96.8 96.8 95 95.7 93.2 110.68 111.45 111.52 110.1 109.7 107.5
18/08/2024 17:29:41 97.24 97.19 97.19 95 95.7 93.2 111.92 111.87 111.87 110.1 109.7 107.5
18/08/2024 17:29:42 95.61 96.38 97.19 95 95.7 93.2 111.62 111.95 111.95 110.1 109.7 107.5
18/08/2024 17:29:43 94.25 95.93 97.19 95 95.7 93.2 109.02 111.9 111.95 110.1 109.7 107.5
18/08/2024 17:29:44 95.17 95.63 97.19 95 95.7 93.2 110.11 111.15 111.95 110.1 109.7 107.5
18/08/2024 17:29:45 94.28 95.26 97.19 95 95.7 93.2 110.83 110.73 111.95 110.1 109.7 107.5
18/08/2024 17:29:46 94.62 94.76 97.19 95 95.7 93.2 110.52 111.07 111.95 110.1 109.8 107.5
18/08/2024 17:29:47 97.19 96.54 97.19 95 95.7 93.2 109.87 111.06 111.95 110.1 109.8 107.5
18/08/2024 17:29:48 94.97 96.16 97.19 95 95.7 93.2 110.88 111.48 111.95 110.1 109.8 107.5
18/08/2024 17:29:49 98.29 98.29 98.29 95 95.8 93.2 110.71 110.79 111.95 110.1 109.8 107.5
18/08/2024 17:29:50 93.64 97.09 98.29 94.9 95.8 93.2 107.7 110.74 111.95 110.1 109.8 107.5
18/08/2024 17:29:51 96.85 96.7 98.29 94.9 95.8 93.2 109.53 110.26 111.95 110.1 109.8 107.5
18/08/2024 17:29:52 95.41 96.36 98.29 94.9 95.8 93.2 110.68 110.51 111.95 110.1 109.8 107.5
18/08/2024 17:29:53 95.58 96.13 98.29 94.9 95.8 93.2 113.33 112.47 112.47 110.1 109.8 107.5
18/08/2024 17:29:54 95.39 96.26 98.29 94.9 95.8 93.2 108.06 112.24 112.47 110.1 109.8 107.5
18/08/2024 17:29:55 94.7 96.09 98.29 94.9 95.8 93.2 109.25 110.93 112.47 110.1 109.8 107.5
18/08/2024 17:29:56 93.64 94.51 98.29 94.9 95.8 93.2 107.97 109.43 112.47 110.1 109.8 107.5
18/08/2024 17:29:57 93.06 94.22 98.29 94.9 95.8 93.2 109.23 109.08 112.47 110.1 109.8 107.5
18/08/2024 17:29:58 94.78 94.49 98.29 94.9 95.8 93.2 107.64 109 112.47 110.1 109.8 107.5
18/08/2024 17:29:59 96.94 96.45 98.29 94.9 95.8 93.2 108.14 108.88 112.47 110.1 109.8 107.5
18/08/2024 17:30:00 98.11 98.36 98.36 94.9 95.8 93.3 109.17 109.35 112.47 110.1 109.8 107.5
18/08/2024 17:30:01 95.06 97.12 98.36 94.9 95.8 93.3 112.28 111.25 112.47 110.1 109.8 107.5
18/08/2024 17:30:02 95.56 96.09 98.36 94.9 95.8 93.3 106.48 111.22 112.47 110.1 109.8 107.5
18/08/2024 17:30:03 93.09 95.69 98.36 94.9 95.8 93.3 109.11 109.99 112.47 110.1 109.8 107.5
18/08/2024 17:30:04 94.96 94.78 98.36 94.9 95.8 93.3 107.72 109.14 112.47 110.1 109.8 107.5
18/08/2024 17:30:05 94.86 95.02 98.36 94.9 95.8 93.3 111.67 110.68 112.47 110.1 109.8 107.5
18/08/2024 17:30:06 93.72 94.75 98.36 94.9 95.8 93.3 109.75 110.61 112.47 110.1 109.8 107.5
18/08/2024 17:30:07 92.32 94.17 98.36 94.9 95.8 93.3 108.15 110.56 112.47 110.1 109.8 107.5
18/08/2024 17:30:08 94.9 94.67 98.36 94.9 95.8 93.3 110.82 111.02 112.47 110.1 109.8 107.5
18/08/2024 17:30:09 93.75 94.26 98.36 94.9 95.8 93.3 111.31 111.15 112.47 110.1 109.8 107.5
18/08/2024 17:30:10 93.65 94.06 98.36 94.9 95.8 93.3 110.75 111.27 112.47 110.1 109.8 107.5
18/08/2024 17:30:11 91.9 93.82 98.36 94.9 95.8 93.3 109.91 111.74 112.47 110.1 109.8 107.5
18/08/2024 17:30:12 97.38 96.5 98.36 94.9 95.8 93.3 109.33 110.31 112.47 110.1 109.8 107.5
18/08/2024 17:30:13 94.42 96.5 98.36 94.9 95.8 93.3 112.61 111.86 112.47 110.1 109.8 107.5
18/08/2024 17:30:14 91.56 95.17 98.36 94.9 95.8 93.3 107.93 111.69 112.47 110.1 109.8 107.5
18/08/2024 17:30:15 93.59 93.72 98.36 94.9 95.8 93.3 109.03 109.93 112.47 110.1 109.8 107.5
18/08/2024 17:30:16 97.03 96.73 98.36 94.9 95.8 93.3 108.59 110.04 112.47 110.1 109.8 107.5
18/08/2024 17:30:17 92.83 95.74 98.36 94.9 95.8 93.3 110.85 110.38 112.47 110.1 109.8 107.5
18/08/2024 17:30:18 95.75 95.38 98.36 94.9 95.8 93.3 110.41 111 112.47 110.1 109.8 107.5
18/08/2024 17:30:19 91.84 95.34 98.36 94.9 95.8 93.3 109.04 111.06 112.47 110.1 109.8 107.5
18/08/2024 17:30:20 93.57 93.78 98.36 94.9 95.8 93.3 109.98 111.02 112.47 110.1 109.8 107.5
18/08/2024 17:30:21 98.14 97.27 98.36 94.9 95.8 93.3 112 111.32 112.47 110.1 109.8 107.5
18/08/2024 17:30:22 92.44 96.75 98.36 94.9 95.8 93.3 107.9 111.25 112.47 110.1 109.8 107.5
18/08/2024 17:30:23 95.18 95.33 98.36 94.9 95.8 93.3 109.6 109.91 112.24 110.1 109.8 107.5
18/08/2024 17:30:24 93.91 95.46 98.36 94.9 95.8 93.3 109.37 110.56 111.86 110.1 109.8 107.5
18/08/2024 17:30:25 95.61 95.44 98.36 94.9 95.8 93.3 111.15 110.71 111.86 110.1 109.8 107.5
18/08/2024 17:30:26 94.33 95.42 98.36 94.9 95.8 93.3 108.96 110.58 111.86 110.1 109.8 107.5
18/08/2024 17:30:27 93.91 94.62 98.36 94.9 95.8 93.3 107.25 109.94 111.86 110.1 109.8 107.5
18/08/2024 17:30:28 94.08 95.07 98.36 94.9 95.8 93.3 107.42 108.99 111.86 110.1 109.8 107.5
18/08/2024 17:30:29 93.51 94.04 98.36 94.9 95.8 93.3 109.62 109 111.86 110.1 109.8 107.5
18/08/2024 17:30:30 94.44 94.53 97.27 94.9 95.8 93.3 107.22 108.87 111.86 110.1 109.8 107.5
18/08/2024 17:30:31 92.41 94.48 97.27 94.9 95.8 93.3 109.04 109.07 111.86 110.1 109.8 107.5
18/08/2024 17:30:32 92.15 93.48 97.27 94.9 95.8 93.3 111.75 111.67 111.86 110.1 109.8 107.5
18/08/2024 17:30:33 97.55 96.68 97.27 94.9 95.8 93.3 110.42 110.71 111.86 110.1 109.8 107.5
18/08/2024 17:30:34 94.71 96.55 97.27 94.9 95.8 93.3 109.34 110.59 111.86 110.1 109.8 107.5
18/08/2024 17:30:35 92.52 95.56 97.27 94.9 95.8 93.3 107.9 110.12 111.86 110.1 109.8 107.5
18/08/2024 17:30:36 92.97 94.08 97.27 94.9 95.8 93.3 109.54 110.15 111.86 110.1 109.8 107.5
18/08/2024 17:30:37 92.98 93.53 97.27 94.9 95.8 93.3 110.81 110.52 111.86 110.1 109.8 107.5
18/08/2024 17:30:38 94.72 94.39 97.27 94.9 95.8 93.3 110.45 110.91 111.86 110.1 109.8 107.5
18/08/2024 17:30:39 91.26 94.12 97.27 94.8 95.8 93.3 108.81 110.82 111.86 110.1 109.8 107.5
18/08/2024 17:30:40 93.11 92.98 97.27 94.8 95.8 93.3 111.08 111.37 111.86 110.1 109.8 107.5
18/08/2024 17:30:41 94.16 93.78 97.27 94.8 95.8 93.3 109.65 110.12 111.86 110.1 109.8 107.5
18/08/2024 17:30:42 94.26 94.28 97.27 94.8 95.8 93.3 110.85 111.08 111.86 110.1 109.8 107.5
18/08/2024 17:30:43 91.43 94.03 97.27 94.8 95.8 93.3 109.43 111.38 111.69 110.1 109.8 107.5
18/08/2024 17:30:44 93.12 93.19 97.27 94.8 95.8 93.3 107.15 110.02 111.67 110.1 109.8 107.5
18/08/2024 17:30:45 92.63 93.1 97.27 94.8 95.7 93.3 110.56 110.03 111.67 110.1 109.8 107.5
18/08/2024 17:30:46 92.71 92.92 97.27 94.8 95.7 93.3 109.28 110.05 111.67 110.1 109.8 107.5
18/08/2024 17:30:47 93.03 93.04 97.27 94.8 95.7 93.3 108.01 110.12 111.67 110.1 109.8 107.5
18/08/2024 17:30:48 93.65 93.78 97.27 94.8 95.7 93.3 108.77 109.62 111.67 110.1 109.8 107.5
18/08/2024 17:30:49 93.02 93.58 97.27 94.8 95.7 93.3 111.37 110.62 111.67 110.1 109.8 107.5
18/08/2024 17:30:50 93.17 93.32 97.27 94.8 95.7 93.3 110.84 111.32 111.67 110.1 109.8 107.6
18/08/2024 17:30:51 92.46 93.19 96.75 94.7 95.7 93.3 108.98 111.46 111.67 110.1 109.8 107.5
18/08/2024 17:30:52 94.24 93.8 96.68 94.7 95.7 93.3 108.75 110.05 111.67 110.1 109.8 107.6
18/08/2024 17:30:53 94.52 94.41 96.68 94.7 95.7 93.3 112.06 111.29 111.67 110.1 109.8 107.6
18/08/2024 17:30:54 95.23 95.23 96.68 94.7 95.7 93.3 108.25 111.23 111.67 110.1 109.8 107.6
18/08/2024 17:30:55 95.79 95.68 96.68 94.7 95.7 93.3 111.06 111.26 111.67 110.1 109.8 107.6
18/08/2024 17:30:56 95.05 96.16 96.68 94.7 95.7 93.3 108.85 110.77 111.67 110.1 109.8 107.6
18/08/2024 17:30:57 94.21 95.08 96.68 94.7 95.7 93.3 109.66 109.68 111.67 110.1 109.8 107.6
18/08/2024 17:30:58 95.82 95.59 96.68 94.8 95.7 93.3 109.79 109.99 111.67 110.1 109.8 107.6
18/08/2024 17:30:59 91.71 95.27 96.68 94.8 95.7 93.3 107.97 110.02 111.67 110.1 109.8 107.6
18/08/2024 17:31:00 89.18 93.33 96.68 94.7 95.7 93.3 98.83 108.57 111.67 110 109.8 107.6
18/08/2024 17:31:01 90.36 91.89 96.68 94.7 95.7 93.3 99.26 105.26 111.67 110 109.8 107.6
18/08/2024 17:31:02 89.34 90.78 96.68 94.7 95.7 93.3 100.39 102.55 111.46 110 109.8 107.6
18/08/2024 17:31:03 76.69 89.99 96.55 94.7 95.7 93.3 83.82 101.3 111.46 110 109.8 107.6
18/08/2024 17:31:04 69.98 85.97 96.16 94.7 95.7 93.3 78.12 97.16 111.46 110 109.8 107.6
18/08/2024 17:31:05 90 88.58 96.16 94.7 95.7 93.3 98.46 97.82 111.46 110 109.8 107.5
18/08/2024 17:31:06 79.41 88.6 96.16 94.7 95.7 93.3 91.37 97.99 111.46 109.9 109.8 107.5
18/08/2024 17:31:07 72.81 84.97 96.16 94.7 95.7 93.3 78.6 94.64 111.46 109.9 109.8 107.5
18/08/2024 17:31:08 65.6 81.12 96.16 94.7 95.7 93.3 75.99 90.56 111.46 109.9 109.8 107.5
18/08/2024 17:31:09 67.91 77.07 96.16 94.6 95.7 93.3 76.76 86.57 111.46 109.9 109.8 107.5
18/08/2024 17:31:10 70.14 73.7 96.16 94.6 95.7 93.3 77.97 83.05 111.46 109.9 109.8 107.5
18/08/2024 17:31:11 74.78 74.83 96.16 94.6 95.7 93.3 79.41 80.74 111.46 109.9 109.8 107.5
18/08/2024 17:31:12 66.74 74.69 96.16 94.6 95.7 93.3 75.59 80.23 111.46 109.9 109.8 107.5
18/08/2024 17:31:13 77.87 77.48 96.16 94.6 95.7 93.3 91.93 91.26 111.46 109.9 109.8 107.5
18/08/2024 17:31:14 80.72 80.57 96.16 94.6 95.7 93.3 94.01 94.19 111.46 109.8 109.8 107.5
18/08/2024 17:31:15 65.79 79.16 96.16 94.6 95.6 93.3 75.15 92.58 111.46 109.8 109.8 107.5
18/08/2024 17:31:16 70.73 75.2 96.16 94.5 95.6 93.3 76.07 88.46 111.46 109.8 109.8 107.5
18/08/2024 17:31:17 65.01 73.59 96.16 94.5 95.6 93.3 74.95 84.68 111.46 109.8 109.8 107.5
18/08/2024 17:31:18 70.22 71 96.16 94.5 95.6 93.3 75.9 81.12 111.46 109.8 109.8 107.5
18/08/2024 17:31:19 63.83 70.82 96.16 94.5 95.6 93.3 73.54 78.8 111.46 109.7 109.8 107.5
18/08/2024 17:31:20 65.08 67.88 96.16 94.5 95.6 93.3 73.78 76.35 111.46 109.7 109.7 107.5
18/08/2024 17:31:21 67.68 67.25 96.16 94.5 95.6 93.3 75.37 75.33 111.29 109.7 109.7 107.5
18/08/2024 17:31:22 66.52 67.31 96.16 94.5 95.6 93.3 74.31 75.15 111.29 109.7 109.7 107.5
18/08/2024 17:31:23 64.4 66.97 96.16 94.4 95.6 93.3 73.83 74.69 111.26 109.7 109.7 107.5
18/08/2024 17:31:24 65.9 66.21 96.16 94.4 95.6 93.3 74.35 74.58 111.26 109.7 109.7 107.5
18/08/2024 17:31:25 63.41 65.68 96.16 94.4 95.6 93.3 74.07 74.3 110.77 109.7 109.7 107.5
18/08/2024 17:31:26 66.36 66.14 95.59 94.4 95.6 93.3 75.46 75.17 110.02 109.6 109.7 107.5
18/08/2024 17:31:27 69.62 69.78 95.59 94.3 95.6 93.3 75.71 75.99 110.02 109.6 109.7 107.5
18/08/2024 17:31:28 66.3 67.85 95.27 94.3 95.6 93.3 75.51 75.59 110.02 109.6 109.7 107.5
18/08/2024 17:31:29 70.21 70.1 93.33 94.3 95.6 93.3 77.03 76.78 108.57 109.6 109.7 107.5
18/08/2024 17:31:30 63.94 69.79 91.89 94.3 95.6 93.3 75.04 76.64 105.26 109.6 109.7 107.5
18/08/2024 17:31:31 63.31 67.1 90.78 94.3 95.6 93.3 74.87 75.75 102.55 109.6 109.7 107.5
18/08/2024 17:31:32 65.75 65.94 89.99 94.3 95.6 93.3 75.94 75.83 101.3 109.6 109.7 107.5
18/08/2024 17:31:33 66.5 66.79 88.6 94.3 95.6 93.3 74.91 75.75 97.99 109.5 109.7 107.5
18/08/2024 17:31:34 64.1 66.08 88.6 94.3 95.5 93.3 74.66 75.19 97.99 109.5 109.7 107.5
18/08/2024 17:31:35 66.61 66.36 88.6 94.2 95.5 93.3 76.29 76.18 97.99 109.5 109.7 107.5
18/08/2024 17:31:36 64.49 66.34 84.97 94.2 95.5 93.3 74.83 76.07 94.64 109.5 109.7 107.5
18/08/2024 17:31:37 63.93 65.06 81.12 94.2 95.5 93.3 74.68 75.23 94.19 109.5 109.7 107.5
18/08/2024 17:31:38 63.1 64.51 80.57 94.2 95.5 93.3 74.8 75.05 94.19 109.5 109.7 107.5
18/08/2024 17:31:39 65.47 65.18 80.57 94.2 95.5 93.3 74.84 75.06 94.19 109.5 109.7 107.5
18/08/2024 17:31:40 63.51 65.04 80.57 94.2 95.5 93.3 74.43 75.05 94.19 109.4 109.7 107.5
18/08/2024 17:31:41 63.76 64.13 80.57 94.2 95.5 93.3 74.8 74.77 94.19 109.4 109.7 107.5
18/08/2024 17:31:42 63.18 64.02 80.57 94.1 95.5 93.3 74.77 74.88 94.19 109.4 109.6 107.5
18/08/2024 17:31:43 64.01 64.04 80.57 94.1 95.5 93.3 74.74 74.92 94.19 109.4 109.6 107.5
18/08/2024 17:31:44 62.62 63.77 79.16 94.1 95.5 93.3 73.77 74.73 92.58 109.4 109.6 107.5
18/08/2024 17:31:45 64.65 64.23 75.2 94.1 95.5 93.3 74.24 74.28 88.46 109.4 109.6 107.5
18/08/2024 17:31:46 65.44 65.39 73.59 94.1 95.5 93.3 74.9 74.92 84.68 109.4 109.6 107.5
18/08/2024 17:31:47 62.93 65.39 71 94.1 95.5 93.3 75.06 75.4 81.12 109.3 109.6 107.5
18/08/2024 17:31:48 66.9 66.43 70.82 94.1 95.5 93.3 75.31 75.4 78.8 109.3 109.6 107.5
18/08/2024 17:31:49 70.17 69.93 70.1 94 95.5 93.3 76.22 76.05 76.78 109.3 109.6 107.5
18/08/2024 17:31:50 71.79 72.01 72.01 94 95.4 93.3 75.77 76.39 76.78 109.3 109.6 107.5
18/08/2024 17:31:51 77.72 76.51 76.51 94 95.4 93.3 98.11 97.4 97.4 109.3 109.6 107.5
18/08/2024 17:31:52 85.2 83.56 83.56 94 95.4 93.3 103.14 102.21 102.21 109.2 109.6 107.5
18/08/2024 17:31:53 87.87 86.95 86.95 94 95.4 93.3 101.81 102.35 102.35 109.2 109.6 107.5
18/08/2024 17:31:54 84.48 87.73 87.73 94 95.4 93.3 100.21 103.47 103.47 109.2 109.6 107.5
18/08/2024 17:31:55 83.4 84.95 87.73 93.9 95.4 93.3 97.7 100.3 103.47 109.2 109.6 107.5
18/08/2024 17:31:56 88.32 87.42 87.73 93.9 95.4 93.3 103.55 102.85 103.47 109.2 109.6 107.5
18/08/2024 17:31:57 81.88 87.42 87.73 93.9 95.4 93.3 95.51 103.04 103.47 109.2 109.6 107.5
18/08/2024 17:31:58 83.42 85.08 87.73 93.9 95.4 93.3 97.44 99.86 103.47 109.1 109.6 107.5
18/08/2024 17:31:59 83.25 83.98 87.73 93.8 95.4 93.3 97.43 98.26 103.47 109.1 109.6 107.5
18/08/2024 17:32:00 84.09 84.14 87.73 93.8 95.4 93.3 96.63 97.93 103.47 109.1 109.6 107.5
18/08/2024 17:32:01 85.6 85.33 87.73 93.8 95.4 93.3 98.9 99.37 103.47 109.1 109.6 107.5
18/08/2024 17:32:02 87.88 87.18 87.73 93.8 95.4 93.3 101.17 100.68 103.47 109.1 109.5 107.5
18/08/2024 17:32:03 88.94 88.51 88.51 93.8 95.4 93.3 98.91 100.18 103.47 109.1 109.5 107.5
18/08/2024 17:32:04 87.78 88.71 88.71 93.7 95.4 93.3 96.64 100.3 103.47 109.1 109.5 107.5
18/08/2024 17:32:05 87.65 88.38 88.71 93.7 95.4 93.3 101.05 100.78 103.47 109.1 109.5 107.5
18/08/2024 17:32:06 86.3 87.94 88.71 93.7 95.4 93.3 99.18 99.94 103.47 109 109.5 107.5
18/08/2024 17:32:07 87.59 87.85 88.71 93.7 95.3 93.3 100.18 101 103.47 109 109.5 107.5
18/08/2024 17:32:08 88.21 88.85 88.85 93.6 95.3 93.3 100.5 101.51 103.47 109 109.5 107.5
18/08/2024 17:32:09 86.53 87.73 88.85 93.6 95.3 93.3 99.38 100.12 103.47 109 109.5 107.5
18/08/2024 17:32:10 87.79 87.95 88.85 93.6 95.3 93.3 97.57 99.81 103.47 108.9 109.5 107.5
18/08/2024 17:32:11 89.22 88.92 88.92 93.6 95.3 93.3 99.86 100.47 103.47 108.9 109.5 107.5
18/08/2024 17:32:12 91.3 90.7 90.7 93.6 95.3 93.3 107 105.54 105.54 108.9 109.5 107.5
18/08/2024 17:32:13 91.94 91.5 91.5 93.6 95.3 93.3 106.1 106.17 106.17 108.9 109.5 107.5
18/08/2024 17:32:14 89.81 91.95 91.95 93.5 95.3 93.3 108.06 107.53 107.53 108.9 109.5 107.5
18/08/2024 17:32:15 92.29 92.03 92.03 93.5 95.3 93.2 108.18 108.65 108.65 108.9 109.5 107.5
18/08/2024 17:32:16 91.44 91.79 92.03 93.5 95.3 93.2 108.68 108.75 108.75 108.9 109.5 107.5
18/08/2024 17:32:17 88.93 91.65 92.03 93.4 95.3 93.2 100.46 108.5 108.75 108.9 109.5 107.5
18/08/2024 17:32:18 90.68 90.86 92.03 93.4 95.3 93.2 108.12 107.77 108.75 108.9 109.5 107.5
18/08/2024 17:32:19 90.81 91.1 92.03 93.4 95.3 93.2 107.79 108.18 108.75 108.8 109.5 107.5
18/08/2024 17:32:20 90.24 90.81 92.03 93.4 95.3 93.2 105.16 108.12 108.75 108.8 109.5 107.5
18/08/2024 17:32:21 89.93 91.1 92.03 93.3 95.3 93.2 107.12 107.43 108.75 108.8 109.5 107.5
18/08/2024 17:32:22 91.03 91.08 92.03 93.3 95.3 93.2 107.9 107.72 108.75 108.8 109.5 107.5
18/08/2024 17:32:23 91.56 91.54 92.03 93.3 95.3 93.2 106.66 107.62 108.75 108.8 109.5 107.5
18/08/2024 17:32:24 91.11 91.74 92.03 93.3 95.3 93.2 106.99 108.26 108.75 108.8 109.5 107.5
18/08/2024 17:32:25 91.75 91.73 92.03 93.3 95.3 93.2 107.49 107.63 108.75 108.8 109.5 107.5
18/08/2024 17:32:26 90.67 91.41 92.03 93.3 95.2 93.2 105.59 107.35 108.75 108.8 109.5 107.5
18/08/2024 17:32:27 91.89 91.79 92.03 93.3 95.2 93.2 107.3 107.39 108.75 108.8 109.5 107.5
18/08/2024 17:32:28 90.67 91.97 92.03 93.3 95.2 93.2 106.68 107.56 108.75 108.8 109.5 107.5
18/08/2024 17:32:29 90.81 91.21 92.03 93.3 95.2 93.2 106.86 107.45 108.75 108.7 109.4 107.5
18/08/2024 17:32:30 90.85 91.15 92.03 93.3 95.2 93.2 106.52 107.89 108.75 108.7 109.4 107.5
18/08/2024 17:32:31 90.39 91.19 92.03 93.3 95.2 93.2 107.43 108.06 108.75 108.7 109.4 107.5
18/08/2024 17:32:32 91.49 91.55 92.03 93.3 95.2 93.2 107.4 107.35 108.75 108.7 109.4 107.5
18/08/2024 17:32:33 91.17 91.24 92.03 93.2 95.2 93.2 106.61 107.45 108.75 108.7 109.4 107.5
18/08/2024 17:32:34 90.49 91.29 92.03 93.2 95.2 93.2 105.09 107.52 108.75 108.7 109.4 107.5
18/08/2024 17:32:35 92.39 92.03 92.03 93.2 95.2 93.2 109.33 108.38 108.75 108.7 109.4 107.5
18/08/2024 17:32:36 93.05 92.79 92.79 93.2 95.2 93.2 107.22 108.18 108.75 108.7 109.4 107.5
18/08/2024 17:32:37 89.06 92.78 92.79 93.2 95.2 93.2 104.74 108.21 108.75 108.7 109.4 107.5
18/08/2024 17:32:38 94.98 93.71 93.71 93.2 95.2 93.2 104.04 106.34 108.75 108.6 109.4 107.5
18/08/2024 17:32:39 94.98 94.88 94.88 93.2 95.2 93.2 106.35 106.09 108.75 108.6 109.4 107.5
18/08/2024 17:32:40 92.07 95.06 95.06 93.2 95.2 93.2 106.93 107.14 108.75 108.6 109.4 107.5
18/08/2024 17:32:41 95.71 95.14 95.14 93.2 95.2 93.2 108.19 107.91 108.75 108.6 109.4 107.5
18/08/2024 17:32:42 94.6 95.13 95.14 93.2 95.2 93.2 109.3 108.78 108.78 108.6 109.4 107.5
18/08/2024 17:32:43 93.13 95.02 95.14 93.2 95.2 93.2 108.6 109.09 109.09 108.6 109.4 107.5
18/08/2024 17:32:44 94.39 94.47 95.14 93.2 95.2 93.3 108.63 108.95 109.09 108.6 109.4 107.5
18/08/2024 17:32:45 94.51 94.7 95.14 93.2 95.2 93.3 108.28 108.93 109.09 108.6 109.4 107.5
18/08/2024 17:32:46 95.3 95.28 95.28 93.1 95.2 93.3 107.3 108.2 109.09 108.6 109.4 107.5
18/08/2024 17:32:47 94.05 95.05 95.28 93.1 95.2 93.3 104.66 107.83 109.09 108.6 109.4 107.5
18/08/2024 17:32:48 92.24 94.54 95.28 93.1 95.2 93.3 107.45 107.71 109.09 108.6 109.4 107.5
18/08/2024 17:32:49 93.66 93.95 95.28 93.1 95.1 93.3 106.5 107.38 109.09 108.6 109.4 107.5
18/08/2024 17:32:50 93.31 93.94 95.28 93.1 95.1 93.3 105.41 107.49 109.09 108.5 109.4 107.5
18/08/2024 17:32:51 91.5 93.5 95.28 93.1 95.1 93.3 106.3 106.95 109.09 108.5 109.4 107.5
18/08/2024 17:32:52 92.87 93.02 95.28 93.1 95.1 93.3 107.41 107.16 109.09 108.5 109.4 107.5
18/08/2024 17:32:53 92.18 92.91 95.28 93.1 95.1 93.3 106.85 107.26 109.09 108.5 109.4 107.5
18/08/2024 17:32:54 92.73 93.26 95.28 93.1 95.1 93.3 106.9 108.06 109.09 108.5 109.4 107.5
18/08/2024 17:32:55 93.43 93.2 95.28 93.1 95.1 93.3 109.1 108.61 109.09 108.5 109.4 107.5
18/08/2024 17:32:56 94.32 94.09 95.28 93.1 95.1 93.3 105.95 108.6 109.09 108.5 109.4 107.5
18/08/2024 17:32:57 92.83 93.86 95.28 93.1 95.1 93.3 106.53 108.02 109.09 108.5 109.4 107.5
18/08/2024 17:32:58 94.2 93.92 95.28 93.1 95.1 93.3 107.63 107.5 109.09 108.5 109.4 107.5
18/08/2024 17:32:59 92.27 93.9 95.28 93.1 95.1 93.3 107.68 107.78 109.09 108.4 109.4 107.5
18/08/2024 17:33:00 91.9 92.86 95.28 93.1 95.1 93.3 107.08 108.65 109.09 108.4 109.4 107.5
18/08/2024 17:33:01 92.63 93.05 95.28 93.1 95.1 93.3 106.75 107.56 109.09 108.4 109.4 107.5
18/08/2024 17:33:02 94.42 94.08 95.28 93.1 95.1 93.3 107.61 107.4 109.09 108.4 109.4 107.5
18/08/2024 17:33:03 94.06 94 95.28 93.1 95.1 93.3 105.6 107.47 109.09 108.4 109.4 107.5
18/08/2024 17:33:04 92.04 94.26 95.28 93.1 95.1 93.3 106.62 107.23 109.09 108.4 109.4 107.5
18/08/2024 17:33:05 90.6 92.68 95.28 93.1 95.1 93.3 107.12 107.41 109.09 108.4 109.4 107.5
18/08/2024 17:33:06 93.46 93.06 95.28 93.1 95.1 93.3 105.19 106.87 109.09 108.4 109.4 107.5
18/08/2024 17:33:07 92.11 92.96 95.28 93.1 95.1 93.3 105.2 107.13 109.09 108.4 109.4 107.5
18/08/2024 17:33:08 93.29 93.24 95.28 93.1 95.1 93.3 107.9 107.5 109.09 108.3 109.4 107.5
18/08/2024 17:33:09 92.14 93.18 95.28 93.1 95.1 93.3 105.17 106.87 109.09 108.3 109.4 107.5
18/08/2024 17:33:10 91.51 92.2 95.28 93.1 95.1 93.3 107.3 106.95 109.09 108.3 109.4 107.5
18/08/2024 17:33:11 93.88 93.45 95.28 93.1 95.1 93.3 108.79 108.66 109.09 108.3 109.4 107.5
18/08/2024 17:33:12 93.88 93.77 95.28 93.1 95.1 93.3 109.09 109.14 109.14 108.3 109.4 107.5
18/08/2024 17:33:13 91.35 93.69 95.28 93 95.1 93.3 107.44 109.16 109.16 108.3 109.4 107.5
18/08/2024 17:33:14 91.95 92.59 95.28 93 95.1 93.3 106.86 108.93 109.16 108.3 109.4 107.5
18/08/2024 17:33:15 93.64 93.19 95.28 93 95.1 93.3 108.12 108.13 109.16 108.3 109.4 107.5
18/08/2024 17:33:16 94.38 94.2 95.05 93 95.1 93.3 107.63 108.13 109.16 108.2 109.4 107.5
18/08/2024 17:33:17 93.28 93.86 94.54 93 95.1 93.3 105.95 108.05 109.16 108.2 109.4 107.5
18/08/2024 17:33:18 93.06 93.72 94.26 93 95.1 93.3 108.14 108.29 109.16 108.2 109.4 107.5
18/08/2024 17:33:19 92.36 93.18 94.26 93 95.1 93.3 105.56 107.4 109.16 108.2 109.4 107.5
18/08/2024 17:33:20 92.28 92.91 94.26 93 95.1 93.3 105.16 107.2 109.16 108.2 109.4 107.5
18/08/2024 17:33:21 93.16 92.91 94.26 93 95 93.3 106.17 106.61 109.16 108.2 109.4 107.5
18/08/2024 17:33:22 93.59 93.59 94.26 93 95 93.3 108.12 107.5 109.16 108.2 109.4 107.5
18/08/2024 17:33:23 94.87 94.67 94.67 93 95 93.3 108.38 108.57 109.16 108.1 109.4 107.5
18/08/2024 17:33:24 96.72 96.06 96.06 93 95 93.3 107.6 108.24 109.16 108.1 109.4 107.5
18/08/2024 17:33:25 92.26 95.92 96.06 93 95 93.3 106.85 108.35 109.16 108.1 109.3 107.5
18/08/2024 17:33:26 93.59 94.31 96.06 93 95 93.3 105.49 107.3 109.16 108.1 109.3 107.5
18/08/2024 17:33:27 92.73 93.69 96.06 93 95 93.3 105.37 107.26 109.16 108.1 109.3 107.5
18/08/2024 17:33:28 90.3 93.15 96.06 93 95 93.3 106.1 106.5 109.16 108.1 109.3 107.5
18/08/2024 17:33:29 89.51 91.45 96.06 92.9 95 93.3 105.54 106.12 109.16 108.1 109.3 107.5
18/08/2024 17:33:30 93.73 92.96 96.06 92.9 95 93.3 107.59 107.39 109.16 108.1 109.3 107.5
18/08/2024 17:33:31 92.53 93.42 96.06 92.9 95 93.3 106.39 107.45 109.16 108 109.3 107.5
18/08/2024 17:33:32 93.28 93.44 96.06 92.9 95 93.3 106.33 106.66 109.16 108 109.3 107.5
18/08/2024 17:33:33 90.82 92.67 96.06 92.9 95 93.3 105.32 106.67 109.16 108 109.3 107.5
18/08/2024 17:33:34 90.85 91.93 96.06 92.9 95 93.3 106.19 107.38 109.16 108 109.3 107.5
18/08/2024 17:33:35 93 92.64 96.06 92.9 95 93.3 106.69 106.52 109.16 108 109.3 107.5
18/08/2024 17:33:36 94.15 93.78 96.06 92.9 95 93.3 105.57 106.45 109.16 108 109.3 107.5
18/08/2024 17:33:37 91.55 94.03 96.06 92.9 95 93.3 103.83 106.71 109.16 108 109.3 107.5
18/08/2024 17:33:38 92.54 92.95 96.06 92.9 95 93.3 107.1 106.82 109.16 107.9 109.3 107.5
18/08/2024 17:33:39 92.03 92.53 96.06 92.9 95 93.3 107.22 107.13 109.16 107.9 109.3 107.5
18/08/2024 17:33:40 91.86 92.4 96.06 92.9 95 93.3 103.58 107.19 109.16 107.9 109.3 107.5
18/08/2024 17:33:41 93.48 93.35 96.06 92.9 95 93.3 108.04 107.36 109.16 107.9 109.3 107.5
18/08/2024 17:33:42 94.7 94.15 96.06 92.9 95 93.3 107.41 107.48 109.16 107.9 109.3 107.5
18/08/2024 17:33:43 92.64 94.17 96.06 92.8 95 93.3 105.72 107.51 108.93 107.9 109.3 107.5
18/08/2024 17:33:44 91.37 93.31 96.06 92.8 95 93.3 105.52 106.89 108.57 107.9 109.3 107.5
18/08/2024 17:33:45 97.01 96 96.06 92.8 95 93.3 109.76 108.84 108.84 107.9 109.3 107.5
18/08/2024 17:33:46 95.36 95.94 96.06 92.8 95 93.3 106.06 108.65 108.84 107.9 109.3 107.5
18/08/2024 17:33:47 92.3 95.78 96.06 92.8 95 93.3 105.29 107.8 108.84 107.9 109.3 107.5
18/08/2024 17:33:48 89.12 93.73 96.06 92.8 94.9 93.3 106.44 106.93 108.84 107.9 109.3 107.5
18/08/2024 17:33:49 90.3 91.42 96.06 92.8 94.9 93.3 105.47 106.42 108.84 107.8 109.3 107.5
18/08/2024 17:33:50 90.86 91.06 96.06 92.8 94.9 93.3 105.98 106.57 108.84 107.8 109.3 107.5
18/08/2024 17:33:51 92.75 92.52 96.06 92.8 94.9 93.3 106.44 107.17 108.84 107.8 109.3 107.5
18/08/2024 17:33:52 90.05 92.28 96.06 92.7 94.9 93.3 106.51 106.61 108.84 107.8 109.2 107.5
18/08/2024 17:33:53 89.29 90.93 96.06 92.7 94.9 93.3 104.4 106.68 108.84 107.8 109.2 107.5
18/08/2024 17:33:54 88.6 90.13 96 92.7 94.9 93.3 105.84 106.76 108.84 107.7 109.2 107.5
18/08/2024 17:33:55 89.47 89.8 96 92.7 94.9 93.3 106.55 106.47 108.84 107.7 109.2 107.5
18/08/2024 17:33:56 92.16 91.54 96 92.7 94.9 93.3 107.17 107.15 108.84 107.7 109.2 107.5
18/08/2024 17:33:57 88.65 91.51 96 92.7 94.9 93.3 105.21 107.77 108.84 107.7 109.2 107.5
18/08/2024 17:33:58 88.84 90.14 96 92.6 94.9 93.3 106.6 106.7 108.84 107.7 109.2 107.5
18/08/2024 17:33:59 88.41 89.17 96 92.6 94.9 93.3 104.94 106.06 108.84 107.7 109.2 107.5
18/08/2024 17:34:00 88.98 89.17 96 92.6 94.9 93.3 104.13 106.41 108.84 107.7 109.2 107.5
18/08/2024 17:34:01 89.27 89.64 96 92.6 94.9 93.3 106.91 106.53 108.84 107.6 109.2 107.5
18/08/2024 17:34:02 90.46 90.27 96 92.6 94.9 93.3 107.64 107.19 108.84 107.6 109.2 107.5
18/08/2024 17:34:03 89.32 89.77 96 92.6 94.8 93.3 103.85 107.21 108.84 107.6 109.2 107.5
18/08/2024 17:34:04 87.64 89.85 96 92.5 94.8 93.3 104.96 106.72 108.84 107.6 109.2 107.5
18/08/2024 17:34:05 89.76 89.39 96 92.5 94.8 93.3 107.21 106.79 108.84 107.5 109.2 107.5
18/08/2024 17:34:06 90.72 90.37 96 92.5 94.8 93.3 105.51 106.58 108.84 107.5 109.2 107.5
18/08/2024 17:34:07 90.29 90.39 96 92.5 94.8 93.3 106.98 106.92 108.84 107.5 109.2 107.5
18/08/2024 17:34:08 91.22 91.53 96 92.5 94.8 93.3 107.17 107.62 108.84 107.5 109.2 107.5
18/08/2024 17:34:09 88.68 90.57 96 92.5 94.8 93.3 104.89 106.82 108.84 107.5 109.2 107.5
18/08/2024 17:34:10 89.48 89.85 96 92.4 94.8 93.3 106.44 106.72 108.84 107.5 109.2 107.5
18/08/2024 17:34:11 91.6 91.21 96 92.4 94.8 93.3 107.08 107.73 108.84 107.5 109.2 107.5
18/08/2024 17:34:12 90.72 91.17 96 92.4 94.8 93.3 106.8 106.96 108.84 107.5 109.2 107.5
18/08/2024 17:34:13 91.29 91.31 96 92.4 94.8 93.3 103.44 106.94 108.84 107.4 109.2 107.5
18/08/2024 17:34:14 90.08 91.42 96 92.4 94.8 93.3 105.71 106.69 108.84 107.4 109.2 107.5
18/08/2024 17:34:15 92.06 91.88 95.94 92.4 94.8 93.3 107.36 106.94 108.65 107.4 109.2 107.5
18/08/2024 17:34:16 91.75 91.79 95.78 92.4 94.8 93.3 106.89 107.23 107.8 107.4 109.2 107.5
18/08/2024 17:34:17 89.34 91.75 93.73 92.4 94.8 93.3 103.65 107.16 107.77 107.4 109.2 107.5
18/08/2024 17:34:18 92 91.51 92.52 92.4 94.8 93.3 107.12 106.89 107.77 107.4 109.2 107.5
18/08/2024 17:34:19 93.04 92.87 92.87 92.4 94.7 93.3 107.19 107.25 107.77 107.3 109.2 107.5
18/08/2024 17:34:20 93.52 93.71 93.71 92.4 94.7 93.3 106 107.71 107.77 107.3 109.2 107.5
18/08/2024 17:34:21 94.15 94.22 94.22 92.4 94.7 93.3 107.62 107.62 107.77 107.3 109.2 107.5
18/08/2024 17:34:22 94.36 94.77 94.77 92.4 94.7 93.3 108.65 108.24 108.24 107.3 109.2 107.5
18/08/2024 17:34:23 92.52 93.87 94.77 92.4 94.7 93.3 105.66 108.14 108.24 107.3 109.1 107.5
18/08/2024 17:34:24 91.53 93.22 94.77 92.4 94.7 93.3 105.85 107.4 108.24 107.3 109.1 107.5
18/08/2024 17:34:25 92.76 92.86 94.77 92.4 94.7 93.3 107.94 107.61 108.24 107.3 109.1 107.5
18/08/2024 17:34:26 93.28 93.21 94.77 92.4 94.7 93.3 106.92 107.67 108.24 107.3 109.1 107.5
18/08/2024 17:34:27 94.1 93.92 94.77 92.4 94.7 93.3 107.92 108.02 108.24 107.2 109.1 107.5
18/08/2024 17:34:28 92.5 93.96 94.77 92.4 94.7 93.3 107.85 108.47 108.47 107.2 109.1 107.5
18/08/2024 17:34:29 92.91 93.27 94.77 92.4 94.7 93.3 106.22 107.57 108.47 107.2 109.1 107.5
18/08/2024 17:34:30 93.49 93.86 94.77 92.4 94.7 93.3 106.36 107.35 108.47 107.2 109.1 107.5
18/08/2024 17:34:31 93.45 94.38 94.77 92.4 94.7 93.3 107.29 107.75 108.47 107.2 109.1 107.5
18/08/2024 17:34:32 91.88 93.14 94.77 92.4 94.7 93.3 107.36 107.43 108.47 107.2 109.1 107.5
18/08/2024 17:34:33 95.42 94.62 94.77 92.4 94.7 93.3 106.82 107.56 108.47 107.1 109.1 107.5
18/08/2024 17:34:34 93.1 94.72 94.77 92.3 94.7 93.3 105.86 107.34 108.47 107.1 109.1 107.5
18/08/2024 17:34:35 95.3 95.25 95.25 92.4 94.7 93.3 107.28 107.54 108.47 107.1 109.1 107.5
18/08/2024 17:34:36 93.85 95.07 95.25 92.4 94.7 93.3 107.99 107.87 108.47 107.1 109.1 107.5
18/08/2024 17:34:37 92.89 94.66 95.25 92.4 94.7 93.3 107.24 107.87 108.47 107.1 109.1 107.5
18/08/2024 17:34:38 93.54 93.97 95.25 92.3 94.7 93.3 108.21 108.3 108.47 107.1 109.1 107.5
18/08/2024 17:34:39 92.23 93.59 95.25 92.3 94.7 93.3 108.37 108.56 108.56 107.1 109.1 107.5
18/08/2024 17:34:40 92.9 93.58 95.25 92.3 94.7 93.3 107.08 108.26 108.56 107 109.1 107.5
18/08/2024 17:34:41 89.44 92.57 95.25 92.3 94.7 93.3 104.73 107.69 108.56 107 109.1 107.5
18/08/2024 17:34:42 89.93 90.83 95.25 92.3 94.7 93.3 108.33 107.68 108.56 107 109.1 107.5
18/08/2024 17:34:43 92.9 92.47 95.25 92.2 94.7 93.3 106.44 108 108.56 107 109.1 107.5
18/08/2024 17:34:44 91.89 92.56 95.25 92.2 94.6 93.3 106.16 107.61 108.56 107 109.1 107.5
18/08/2024 17:34:45 91.68 92.36 95.25 92.2 94.6 93.3 106.72 106.83 108.56 106.9 109.1 107.5
18/08/2024 17:34:46 92.1 92.48 95.25 92.2 94.6 93.3 105.57 106.56 108.56 106.9 109.1 107.5
18/08/2024 17:34:47 90.83 91.75 95.25 92.2 94.6 93.3 106.83 107.07 108.56 106.9 109.1 107.5
18/08/2024 17:34:48 89.98 91.44 95.25 92.2 94.6 93.3 107.37 107.5 108.56 106.9 109.1 107.5
18/08/2024 17:34:49 93.55 92.9 95.25 92.1 94.6 93.3 106.31 107.18 108.56 106.9 109.1 107.5
18/08/2024 17:34:50 93.06 93.06 95.25 92.1 94.6 93.3 104.99 106.98 108.56 106.9 109.1 107.5
18/08/2024 17:34:51 91.48 93.03 95.25 92.1 94.6 93.3 106.55 106.88 108.56 106.8 109.1 107.5
18/08/2024 17:34:52 90.78 92.13 95.25 92.1 94.6 93.3 106.57 106.69 108.56 106.8 109.1 107.5
18/08/2024 17:34:53 90.75 91.65 95.25 92 94.6 93.3 106.56 106.87 108.56 106.8 109.1 107.5
18/08/2024 17:34:54 90.39 90.88 95.25 92 94.6 93.3 107.4 107.96 108.56 106.8 109.1 107.5
18/08/2024 17:34:55 93.1 92.59 95.25 92 94.6 93.3 107.3 107.5 108.56 106.8 109.1 107.5
18/08/2024 17:34:56 92.55 92.38 95.25 92 94.6 93.3 105.59 107.24 108.56 106.7 109.1 107.5
18/08/2024 17:34:57 91.08 92.33 95.25 92 94.6 93.3 105.31 106.89 108.56 106.7 109 107.5
18/08/2024 17:34:58 91.63 91.88 95.25 92 94.6 93.3 108.04 107.37 108.56 106.7 109 107.5
18/08/2024 17:34:59 92.43 92.61 95.25 92 94.6 93.3 106.82 108.01 108.56 106.7 109 107.5
18/08/2024 17:35:00 93.97 93.63 95.25 91.9 94.6 93.3 108.34 108.26 108.56 106.7 109 107.5
18/08/2024 17:35:01 92.82 94.25 95.25 91.9 94.6 93.3 107.81 108.39 108.56 106.7 109 107.5
18/08/2024 17:35:02 92.04 92.92 95.25 91.9 94.5 93.3 107.09 107.45 108.56 106.7 109 107.5
18/08/2024 17:35:03 93.18 93.06 95.25 91.9 94.5 93.3 106.27 107.47 108.56 106.7 109 107.5
18/08/2024 17:35:04 94.02 93.93 95.25 91.9 94.5 93.3 107.34 107.48 108.56 106.7 109 107.5
18/08/2024 17:35:05 92.34 93.89 95.07 91.9 94.5 93.3 106.54 107.34 108.56 106.6 109 107.5
18/08/2024 17:35:06 95.33 95.06 95.06 91.9 94.5 93.3 105.58 107.03 108.56 106.6 109 107.5
18/08/2024 17:35:07 97.52 96.94 96.94 91.9 94.5 93.3 109 108.17 108.56 106.6 109 107.5
18/08/2024 17:35:08 95.09 96.66 96.94 91.9 94.5 93.3 106.99 108.52 108.56 106.6 109 107.5
18/08/2024 17:35:09 91.09 95.8 96.94 91.9 94.5 93.3 105.46 107.21 108.52 106.6 109 107.5
18/08/2024 17:35:10 92.51 93.53 96.94 91.9 94.5 93.3 105.79 107.34 108.52 106.5 109 107.5
18/08/2024 17:35:11 93.24 93.5 96.94 91.9 94.5 93.3 108.19 108.01 108.52 106.5 109 107.5
18/08/2024 17:35:12 92.27 93.32 96.94 91.9 94.5 93.3 107.16 107.33 108.52 106.5 109 107.5
18/08/2024 17:35:13 91.16 92.71 96.94 91.9 94.5 93.3 106.36 107.36 108.52 106.5 109 107.5
18/08/2024 17:35:14 92.1 92.92 96.94 91.9 94.5 93.3 106.54 108.16 108.52 106.5 109 107.5
18/08/2024 17:35:15 91.51 91.99 96.94 91.9 94.5 93.3 107.17 107.2 108.52 106.5 109 107.5
18/08/2024 17:35:16 92.52 92.4 96.94 91.8 94.5 93.3 106.46 107.06 108.52 106.5 109 107.5
18/08/2024 17:35:17 91.38 92.49 96.94 91.8 94.5 93.3 105.2 107.6 108.52 106.4 109 107.5
18/08/2024 17:35:18 92.21 92.19 96.94 91.8 94.5 93.3 106.92 106.84 108.52 106.4 109 107.5
18/08/2024 17:35:19 93.79 93.65 96.94 91.8 94.5 93.3 105.87 106.55 108.52 106.4 109 107.5
18/08/2024 17:35:20 90.16 93.08 96.94 91.8 94.5 93.3 104.49 106.84 108.52 106.4 109 107.5
18/08/2024 17:35:21 89.84 91.75 96.94 91.7 94.4 93.3 106.45 106.44 108.52 106.3 109 107.5
18/08/2024 17:35:22 90.31 90.71 96.94 91.7 94.4 93.3 107.34 106.92 108.52 106.3 109 107.5
18/08/2024 17:35:23 90.86 90.75 96.94 91.7 94.4 93.3 104.14 106.93 108.52 106.3 109 107.5
18/08/2024 17:35:24 89.16 90.84 96.94 91.7 94.4 93.3 105.52 106.89 108.52 106.3 109 107.5
18/08/2024 17:35:25 91 90.64 96.94 91.7 94.4 93.3 107.8 107.34 108.52 106.3 109 107.5
18/08/2024 17:35:26 90.34 90.58 96.94 91.7 94.4 93.3 104.87 107.07 108.52 106.3 109 107.5
18/08/2024 17:35:27 92.11 92.05 96.94 91.6 94.4 93.3 106.67 106.66 108.52 106.3 109 107.5
18/08/2024 17:35:28 93.18 93.1 96.94 91.6 94.4 93.3 107.52 107.8 108.52 106.3 109 107.5
18/08/2024 17:35:29 92.08 92.81 96.94 91.6 94.4 93.3 105.09 106.99 108.52 106.2 109 107.5
18/08/2024 17:35:30 91.56 92.25 96.94 91.6 94.4 93.3 104.96 106.8 108.52 106.2 109 107.5
18/08/2024 17:35:31 91.48 92.16 96.94 91.6 94.4 93.3 105.94 106.6 108.52 106.2 109 107.5
18/08/2024 17:35:32 90.83 91.47 96.94 91.6 94.4 93.3 106.6 106.41 108.52 106.2 109 107.5
18/08/2024 17:35:33 91.14 91.39 96.94 91.6 94.4 93.3 106.27 106.77 108.52 106.1 109 107.5
18/08/2024 17:35:34 93.22 93.03 96.94 91.6 94.4 93.3 104.94 107.06 108.52 106.1 109 107.5
18/08/2024 17:35:35 93.11 93.71 96.94 91.6 94.4 93.3 106.98 106.79 108.52 106.1 109 107.5
18/08/2024 17:35:36 91.35 92.83 96.94 91.6 94.3 93.3 104.94 106.47 108.52 106.1 109 107.5
18/08/2024 17:35:37 91.61 92.23 96.66 91.6 94.3 93.3 104.35 106.56 108.52 106.1 108.9 107.5
18/08/2024 17:35:38 92.35 92.37 95.8 91.5 94.3 93.3 106 105.78 108.16 106 108.9 107.5
18/08/2024 17:35:39 92.56 92.93 93.71 91.5 94.3 93.3 107.42 107.05 108.16 106 108.9 107.5
18/08/2024 17:35:40 94.02 93.84 93.84 91.5 94.3 93.3 106.72 107.01 108.16 106 108.9 107.5
18/08/2024 17:35:41 97.86 97.22 97.22 91.6 94.3 93.3 109.25 108.89 108.89 106 108.9 107.5
18/08/2024 17:35:42 96.48 97.4 97.4 91.6 94.3 93.3 109.47 109.38 109.38 106 108.9 107.5
18/08/2024 17:35:43 91.88 96.69 97.4 91.6 94.3 93.3 106.51 109.24 109.38 106 108.9 107.5
18/08/2024 17:35:44 92.94 94.34 97.4 91.6 94.3 93.3 105.7 108.06 109.38 106 108.9 107.5
18/08/2024 17:35:45 92.66 93.69 97.4 91.6 94.3 93.3 108.79 108.14 109.38 106 108.9 107.5
18/08/2024 17:35:46 95.29 94.96 97.4 91.6 94.3 93.3 109.09 109.11 109.38 106 108.9 107.5
18/08/2024 17:35:47 94.89 95.22 97.4 91.6 94.3 93.3 108.7 109.08 109.38 106 108.9 107.5
18/08/2024 17:35:48 95.41 95.57 97.4 91.6 94.3 93.3 107.38 109.1 109.38 106 108.9 107.5
18/08/2024 17:35:49 93.33 95.21 97.4 91.6 94.3 93.3 106.77 107.84 109.38 105.9 108.9 107.5
18/08/2024 17:35:50 93.29 94.25 97.4 91.6 94.3 93.3 104.87 107.19 109.38 105.9 108.9 107.5
18/08/2024 17:35:51 92.45 93.94 97.4 91.6 94.3 93.3 107.29 107.67 109.38 105.9 108.9 107.5
18/08/2024 17:35:52 94.55 94.48 97.4 91.6 94.3 93.3 107.52 107.6 109.38 105.9 108.9 107.5
18/08/2024 17:35:53 97.56 96.69 97.4 91.7 94.3 93.3 109.66 109.08 109.38 105.8 108.9 107.5
18/08/2024 17:35:54 94.34 96.5 97.4 91.7 94.3 93.3 106.6 109.28 109.38 105.8 108.9 107.5
18/08/2024 17:35:55 92.33 95.2 97.4 91.6 94.3 93.3 107.72 108.19 109.38 105.8 108.9 107.5
18/08/2024 17:35:56 94.69 94.61 97.4 91.6 94.3 93.3 109.35 109.02 109.38 105.8 108.9 107.5
18/08/2024 17:35:57 94.16 94.95 97.4 91.6 94.3 93.3 108.17 109.02 109.38 105.8 108.9 107.5
18/08/2024 17:35:58 94.06 94.56 97.4 91.6 94.3 93.3 106.61 108.68 109.38 105.8 108.9 107.5
18/08/2024 17:35:59 94.4 94.49 97.4 91.6 94.3 93.3 109.3 109.05 109.38 105.8 108.9 107.5
18/08/2024 17:36:00 92.72 94.74 97.4 91.7 94.3 93.3 107.2 108.88 109.38 105.8 108.9 107.5
18/08/2024 17:36:01 91.78 93.23 97.4 91.7 94.3 93.3 105.38 108.25 109.38 105.8 108.9 107.5
18/08/2024 17:36:02 93.82 93.58 97.4 91.7 94.3 93.3 107.34 107.43 109.38 105.8 108.9 107.5
18/08/2024 17:36:03 92.44 93.58 97.4 91.7 94.3 93.3 106.85 107.51 109.38 105.9 108.9 107.5
18/08/2024 17:36:04 91.48 93.33 97.4 91.7 94.3 93.3 104.52 107.36 109.38 105.9 108.9 107.5
18/08/2024 17:36:05 95.33 94.44 97.4 91.7 94.2 93.3 107.56 107.25 109.38 105.9 108.9 107.5
18/08/2024 17:36:06 95.52 95.17 97.4 91.8 94.2 93.3 107.07 107.2 109.38 105.9 108.9 107.5
18/08/2024 17:36:07 89.14 95.05 97.4 91.8 94.2 93.3 106.86 107.19 109.38 105.9 108.9 107.5
18/08/2024 17:36:08 93.48 93.86 97.4 91.8 94.2 93.3 107.03 107.83 109.38 105.9 108.9 107.5
18/08/2024 17:36:09 94.56 94.65 97.4 91.8 94.2 93.3 106.76 107.36 109.38 106 108.9 107.5
18/08/2024 17:36:10 92.67 94.03 97.4 91.8 94.2 93.3 105.97 106.81 109.38 106 108.9 107.5
18/08/2024 17:36:11 92.8 93.45 97.4 91.9 94.2 93.3 106.14 107.41 109.38 106 108.9 107.5
18/08/2024 17:36:12 92.26 93.51 96.69 91.9 94.2 93.3 107.47 107.47 109.28 106 108.9 107.5
18/08/2024 17:36:13 90.63 92.23 96.69 91.9 94.2 93.3 105.9 106.73 109.28 106 108.9 107.5
18/08/2024 17:36:14 90.07 91.41 96.69 91.9 94.2 93.3 106.74 107.44 109.28 106 108.9 107.5
18/08/2024 17:36:15 92.37 92.07 96.69 91.9 94.2 93.3 106.93 106.97 109.28 106.1 108.9 107.5
18/08/2024 17:36:16 92.24 92.58 96.69 91.9 94.2 93.3 105.93 106.85 109.28 106.1 108.9 107.5
18/08/2024 17:36:17 93.04 92.81 96.69 91.9 94.2 93.3 104.84 107.08 109.28 106.1 108.9 107.5
18/08/2024 17:36:18 90.49 92.81 96.69 91.9 94.2 93.3 106.16 106.54 109.28 106.1 108.9 107.5
18/08/2024 17:36:19 90.41 91.24 96.69 92 94.2 93.3 107.31 107.2 109.28 106.1 108.8 107.5
18/08/2024 17:36:20 91.3 91.71 96.69 92 94.2 93.3 104 107.21 109.28 106.1 108.8 107.5
18/08/2024 17:36:21 90.43 91.67 96.69 92 94.2 93.3 106.85 107.03 109.28 106.1 108.8 107.5
18/08/2024 17:36:22 91.3 91.33 96.69 92 94.2 93.3 107.8 107.6 109.28 106.2 108.8 107.5
18/08/2024 17:36:23 92.42 92.21 96.5 92 94.2 93.3 105.8 107.63 109.28 106.2 108.8 107.5
18/08/2024 17:36:24 92.55 92.96 95.2 92 94.2 93.3 107.21 107.36 109.05 106.2 108.8 107.5
18/08/2024 17:36:25 91.09 93 95.17 92 94.2 93.3 106.96 107.42 109.05 106.2 108.8 107.5
18/08/2024 17:36:26 92.27 92.04 95.17 92.1 94.2 93.3 105.42 107.11 109.05 106.2 108.8 107.5
18/08/2024 17:36:27 92.56 92.61 95.17 92.1 94.2 93.3 106.89 106.92 109.05 106.2 108.8 107.5
18/08/2024 17:36:28 92.96 93.19 95.17 92.1 94.2 93.3 107.27 107.69 109.05 106.3 108.8 107.5
18/08/2024 17:36:29 92.18 92.61 95.17 92.1 94.2 93.3 106.02 106.9 108.88 106.3 108.8 107.5
18/08/2024 17:36:30 89.36 92.51 95.17 92.1 94.2 93.3 104.66 107.35 108.25 106.3 108.8 107.5
18/08/2024 17:36:31 89.81 90.87 95.17 92.1 94.2 93.3 107.75 107.54 107.83 106.3 108.8 107.5
18/08/2024 17:36:32 90.71 90.88 95.17 92.1 94.2 93.3 107.28 107.24 107.83 106.3 108.8 107.5
18/08/2024 17:36:33 90.75 90.97 95.17 92.1 94.2 93.3 106.53 107.25 107.83 106.3 108.8 107.5
18/08/2024 17:36:34 91.6 92.02 95.17 92.2 94.2 93.3 106.4 108.06 108.06 106.3 108.8 107.5
18/08/2024 17:36:35 90.1 91.04 95.17 92.2 94.2 93.3 106.82 107 108.06 106.4 108.8 107.5
18/08/2024 17:36:36 90.28 90.57 95.05 92.2 94.1 93.3 105.1 106.68 108.06 106.4 108.8 107.5
18/08/2024 17:36:37 94.56 94.06 94.65 92.2 94.1 93.3 106.3 106.97 108.06 106.4 108.8 107.5
18/08/2024 17:36:38 92.04 94.02 94.65 92.2 94.1 93.3 107.04 107.2 108.06 106.4 108.8 107.5
18/08/2024 17:36:39 92.32 93 94.06 92.2 94.1 93.3 105.71 106.68 108.06 106.4 108.8 107.5
18/08/2024 17:36:40 91.18 92.49 94.06 92.2 94.1 93.3 105.12 106.76 108.06 106.4 108.8 107.5
18/08/2024 17:36:41 90 91.63 94.06 92.2 94.1 93.3 107.33 107.07 108.06 106.4 108.8 107.5
18/08/2024 17:36:42 90.49 90.83 94.06 92.3 94.1 93.3 108.2 107.92 108.06 106.5 108.8 107.5
18/08/2024 17:36:43 92.34 91.87 94.06 92.3 94.1 93.3 105.93 107.95 108.06 106.5 108.8 107.5
18/08/2024 17:36:44 91.17 91.77 94.06 92.3 94.1 93.3 106.01 107.33 108.06 106.5 108.8 107.5
18/08/2024 17:36:45 90.41 91.55 94.06 92.3 94.1 93.3 106.87 106.94 108.06 106.5 108.8 107.5
18/08/2024 17:36:46 89.87 90.7 94.06 92.3 94.1 93.3 105.31 106.64 108.06 106.5 108.8 107.5
18/08/2024 17:36:47 90.78 90.68 94.06 92.3 94.1 93.3 106.87 106.94 108.06 106.5 108.8 107.5
18/08/2024 17:36:48 90.85 90.94 94.06 92.3 94.1 93.3 106.16 106.93 108.06 106.6 108.8 107.5
18/08/2024 17:36:49 92.44 92.15 94.06 92.3 94.1 93.3 105.12 106.21 108.06 106.6 108.8 107.5
18/08/2024 17:36:50 90.96 92.01 94.06 92.3 94.1 93.3 104.9 106.61 108.06 106.6 108.8 107.5
18/08/2024 17:36:51 92.29 92.18 94.06 92.4 94.1 93.3 106.06 106.55 108.06 106.6 108.8 107.5
18/08/2024 17:36:52 92 92.34 94.06 92.4 94.1 93.3 106.08 106.1 108.06 106.6 108.8 107.5
18/08/2024 17:36:53 91.37 91.81 94.06 92.4 94.1 93.3 106.35 106.71 108.06 106.6 108.8 107.5
18/08/2024 17:36:54 89.52 91.9 94.06 92.4 94.1 93.3 104.89 107.06 108.06 106.6 108.8 107.5
18/08/2024 17:36:55 91.2 91.05 94.06 92.4 94.1 93.3 106.98 106.75 108.06 106.6 108.8 107.5
18/08/2024 17:36:56 91.37 91.43 94.06 92.4 94.1 93.3 105.29 106.42 108.06 106.6 108.8 107.5
18/08/2024 17:36:57 91.72 91.76 94.06 92.4 94.1 93.3 104.59 106.82 108.06 106.6 108.8 107.5
18/08/2024 17:36:58 91.41 91.98 94.06 92.4 94.1 93.3 106.23 106.09 108.06 106.6 108.7 107.5
18/08/2024 17:36:59 94.75 94.44 94.44 92.4 94.1 93.3 108.88 108.05 108.06 106.7 108.8 107.5
18/08/2024 17:37:00 91.25 94.31 94.44 92.4 94.1 93.3 106.31 108.25 108.25 106.7 108.7 107.5
18/08/2024 17:37:01 93.19 93.92 94.44 92.5 94.1 93.3 105.66 107.17 108.25 106.7 108.7 107.5
18/08/2024 17:37:02 93.61 93.33 94.44 92.5 94.1 93.3 108.08 107.55 108.25 106.7 108.7 107.5
18/08/2024 17:37:03 91.89 93.11 94.44 92.5 94.1 93.3 104.63 107.5 108.25 106.7 108.7 107.5
18/08/2024 17:37:04 91.38 92.41 94.44 92.5 94 93.3 105.82 107.16 108.25 106.7 108.7 107.5
18/08/2024 17:37:05 91.74 92.32 94.44 92.5 94 93.3 107.05 106.92 108.25 106.7 108.7 107.5
18/08/2024 17:37:06 90.92 91.56 94.44 92.5 94 93.3 105.53 106.62 108.25 106.7 108.7 107.5
18/08/2024 17:37:07 91.25 91.37 94.44 92.5 94 93.3 107.01 107.18 108.25 106.7 108.7 107.5
18/08/2024 17:37:08 91.94 92.1 94.44 92.5 94 93.3 106.41 107.29 108.25 106.8 108.7 107.5
18/08/2024 17:37:09 91.98 92.25 94.44 92.5 94 93.3 105.27 106.39 108.25 106.8 108.7 107.5
18/08/2024 17:37:10 92.46 92.42 94.44 92.5 94 93.3 105.42 106.75 108.25 106.8 108.7 107.5
18/08/2024 17:37:11 92.87 93.25 94.44 92.5 94 93.3 106.91 106.91 108.25 106.8 108.7 107.5
18/08/2024 17:37:12 92.97 93.12 94.44 92.5 94 93.3 107.05 106.83 108.25 106.8 108.7 107.5
18/08/2024 17:37:13 92.5 92.92 94.44 92.5 94 93.3 107.37 107.91 108.25 106.8 108.7 107.5
18/08/2024 17:37:14 91.27 92.76 94.44 92.6 94 93.3 105.88 107.22 108.25 106.8 108.7 107.5
18/08/2024 17:37:15 93.2 92.75 94.44 92.6 94 93.3 107.92 107.68 108.25 106.8 108.7 107.5
18/08/2024 17:37:16 92.67 92.91 94.44 92.6 94 93.3 106.75 107.56 108.25 106.8 108.7 107.5
18/08/2024 17:37:17 87.58 92.64 94.44 92.6 94 93.3 101.84 106.73 108.25 106.8 108.7 107.5
18/08/2024 17:37:18 90.91 90.92 94.44 92.6 94 93.3 99.85 104.05 108.25 106.8 108.7 107.5
18/08/2024 17:37:19 89.66 90.5 94.44 92.6 94 93.3 99.85 101.52 108.25 106.7 108.7 107.5
18/08/2024 17:37:20 89.23 90.09 94.44 92.6 94 93.3 97.46 100.79 108.25 106.7 108.7 107.5
18/08/2024 17:37:21 89.08 89.99 94.44 92.6 93.9 93.3 98.67 99.89 108.25 106.7 108.7 107.5
18/08/2024 17:37:22 89.4 89.85 94.44 92.5 93.9 93.3 100.43 100.33 108.25 106.7 108.7 107.5
18/08/2024 17:37:23 87.8 89.26 94.44 92.5 93.9 93.3 98.04 99.75 108.25 106.7 108.7 107.5
18/08/2024 17:37:24 89.44 89.28 94.44 92.5 93.9 93.3 96.29 99.38 108.25 106.7 108.7 107.5
18/08/2024 17:37:25 90.65 90.81 94.44 92.5 93.9 93.3 100.89 100.59 108.25 106.7 108.6 107.5
18/08/2024 17:37:26 91.35 90.91 94.44 92.5 93.9 93.3 99.95 100.3 108.25 106.7 108.6 107.5
18/08/2024 17:37:27 90.87 91.02 94.44 92.5 93.9 93.3 104.69 103.7 108.25 106.6 108.6 107.5
18/08/2024 17:37:28 90.48 91.58 94.44 92.5 93.9 93.3 106.13 105.95 108.25 106.6 108.6 107.5
18/08/2024 17:37:29 90.21 90.83 94.31 92.5 93.9 93.3 105.48 106.06 108.25 106.6 108.6 107.5
18/08/2024 17:37:30 90.39 90.54 93.92 92.5 93.9 93.3 105.13 106.76 107.91 106.6 108.6 107.5
18/08/2024 17:37:31 91.48 91.6 93.33 92.5 93.9 93.3 106.77 106.96 107.91 106.6 108.6 107.4
18/08/2024 17:37:32 90.93 91.13 93.25 92.5 93.9 93.3 107.37 107.17 107.91 106.6 108.6 107.5
18/08/2024 17:37:33 90.8 91.07 93.25 92.5 93.9 93.3 106.14 107.17 107.91 106.6 108.6 107.5
18/08/2024 17:37:34 89.55 91.31 93.25 92.5 93.9 93.3 104.65 107.21 107.91 106.6 108.6 107.4
18/08/2024 17:37:35 91.25 91.01 93.25 92.5 93.9 93.3 107.3 107.11 107.91 106.6 108.6 107.4
18/08/2024 17:37:36 91.04 91.19 93.25 92.5 93.9 93.3 104.79 106.72 107.91 106.6 108.6 107.4
18/08/2024 17:37:37 90.15 91.19 93.25 92.5 93.9 93.3 104.92 106.7 107.91 106.6 108.6 107.4
18/08/2024 17:37:38 90.42 90.69 93.25 92.5 93.9 93.3 106.33 106.33 107.91 106.6 108.6 107.4
18/08/2024 17:37:39 92.59 92.31 93.25 92.5 93.9 93.3 107.66 107.34 107.91 106.6 108.6 107.4
18/08/2024 17:37:40 90.33 92.03 93.25 92.5 93.9 93.3 106.5 107.55 107.91 106.6 108.6 107.4
18/08/2024 17:37:41 91.84 91.87 93.12 92.5 93.9 93.3 106.41 107.6 107.91 106.6 108.6 107.4
18/08/2024 17:37:42 94.53 93.86 93.86 92.5 93.9 93.3 109.68 109.02 109.02 106.6 108.6 107.4
18/08/2024 17:37:43 92.22 93.46 93.86 92.5 93.9 93.3 106.23 108.42 109.02 106.6 108.6 107.4
18/08/2024 17:37:44 91.75 93 93.86 92.5 93.9 93.3 107.65 107.87 109.02 106.6 108.6 107.4
18/08/2024 17:37:45 92.37 92.63 93.86 92.4 93.9 93.3 107.59 108.22 109.02 106.6 108.6 107.5
18/08/2024 17:37:46 94.15 93.71 93.86 92.4 93.9 93.3 107.74 107.81 109.02 106.6 108.6 107.5
18/08/2024 17:37:47 93.21 93.87 93.87 92.4 93.9 93.3 108.34 108.85 109.02 106.6 108.6 107.5
18/08/2024 17:37:48 93.97 94.3 94.3 92.4 93.9 93.3 109.68 110.02 110.02 106.6 108.6 107.5
18/08/2024 17:37:49 90.47 93.83 94.3 92.4 93.9 93.3 107.15 109.11 110.02 106.6 108.6 107.5
18/08/2024 17:37:50 90.23 91.95 94.3 92.4 93.9 93.3 106.47 107.91 110.02 106.6 108.6 107.5
18/08/2024 17:37:51 89.99 91.24 94.3 92.4 93.9 93.3 105.84 107.35 110.02 106.6 108.6 107.5
18/08/2024 17:37:52 91.73 91.32 94.3 92.4 93.8 93.3 107.39 107.22 110.02 106.6 108.6 107.5
18/08/2024 17:37:53 91.98 91.85 94.3 92.4 93.8 93.3 107.16 107.34 110.02 106.6 108.6 107.5
18/08/2024 17:37:54 93.67 93.62 94.3 92.4 93.8 93.3 106.23 107.49 110.02 106.6 108.6 107.5
18/08/2024 17:37:55 93.46 93.53 94.3 92.4 93.8 93.3 108.66 108.09 110.02 106.6 108.6 107.5
18/08/2024 17:37:56 94.42 94.59 94.59 92.4 93.8 93.3 108.94 108.84 110.02 106.6 108.6 107.5
18/08/2024 17:37:57 91.74 94.76 94.76 92.4 93.8 93.3 106.18 108.85 110.02 106.6 108.6 107.5
18/08/2024 17:37:58 93.31 93.49 94.76 92.4 93.8 93.3 107.12 108.01 110.02 106.6 108.6 107.5
18/08/2024 17:37:59 94.13 94.04 94.76 92.4 93.8 93.3 109.88 109.42 110.02 106.7 108.6 107.5
18/08/2024 17:38:00 91.01 94.09 94.76 92.4 93.8 93.3 106.61 109.44 110.02 106.7 108.6 107.5
18/08/2024 17:38:01 91.2 92.21 94.76 92.4 93.8 93.3 105.31 107.9 110.02 106.6 108.6 107.5
18/08/2024 17:38:02 92.69 92.61 94.76 92.4 93.8 93.3 107.63 107.42 110.02 106.6 108.6 107.5
18/08/2024 17:38:03 94.23 94.03 94.76 92.4 93.8 93.3 105.73 107.43 110.02 106.6 108.6 107.5
18/08/2024 17:38:04 90.92 94.18 94.76 92.4 93.8 93.3 105.57 107.5 110.02 106.6 108.6 107.5
18/08/2024 17:38:05 91.64 92.24 94.76 92.4 93.8 93.3 107.56 107.21 110.02 106.6 108.6 107.5
18/08/2024 17:38:06 92.33 92.34 94.76 92.4 93.8 93.3 105.62 106.95 110.02 106.6 108.6 107.5
18/08/2024 17:38:07 93.1 93.22 94.76 92.4 93.8 93.3 107.18 107.18 110.02 106.7 108.6 107.5
18/08/2024 17:38:08 92.24 92.84 94.76 92.4 93.8 93.3 106.8 107.44 110.02 106.6 108.6 107.5
18/08/2024 17:38:09 92.59 93.11 94.76 92.4 93.8 93.3 105.24 106.62 110.02 106.6 108.6 107.5
18/08/2024 17:38:10 91.65 93.05 94.76 92.4 93.8 93.3 106.22 107.29 110.02 106.6 108.6 107.5
18/08/2024 17:38:11 91.81 92.73 94.76 92.4 93.8 93.3 107.07 107.48 110.02 106.6 108.6 107.5
18/08/2024 17:38:12 92.1 92.39 94.76 92.4 93.8 93.3 106.49 106.7 110.02 106.6 108.5 107.5
18/08/2024 17:38:13 93.33 93.16 94.76 92.4 93.8 93.3 107.68 107.63 110.02 106.6 108.5 107.5
18/08/2024 17:38:14 91.98 93.49 94.76 92.4 93.8 93.3 105.92 108.05 110.02 106.6 108.5 107.5
18/08/2024 17:38:15 92.03 92.73 94.76 92.4 93.8 93.3 106.99 106.99 110.02 106.6 108.5 107.5
18/08/2024 17:38:16 92.26 92.23 94.76 92.4 93.8 93.3 105.69 106.68 110.02 106.6 108.5 107.5
18/08/2024 17:38:17 91.73 92.31 94.76 92.4 93.8 93.3 105.13 107.15 110.02 106.6 108.5 107.4
18/08/2024 17:38:18 90.46 92.02 94.76 92.4 93.8 93.3 106.71 106.83 109.44 106.6 108.5 107.4
18/08/2024 17:38:19 93.46 92.83 94.76 92.4 93.8 93.3 107.97 107.77 109.44 106.6 108.5 107.5
18/08/2024 17:38:20 91.58 93.2 94.76 92.4 93.8 93.3 103.6 107.65 109.44 106.6 108.5 107.5
18/08/2024 17:38:21 93.13 92.95 94.76 92.4 93.8 93.3 107.52 107.46 109.44 106.6 108.5 107.5
18/08/2024 17:38:22 94.33 94.2 94.76 92.4 93.8 93.3 108.58 107.95 109.44 106.6 108.5 107.5
18/08/2024 17:38:23 91.96 93.39 94.76 92.4 93.8 93.3 104.92 107.99 109.44 106.6 108.5 107.5
18/08/2024 17:38:24 90.7 92.51 94.76 92.3 93.8 93.3 106.98 107.06 109.44 106.6 108.5 107.5
18/08/2024 17:38:25 91.3 92.06 94.76 92.3 93.8 93.3 107.73 107.89 109.44 106.6 108.5 107.5
18/08/2024 17:38:26 89.5 91.24 94.76 92.3 93.8 93.3 104.59 107.38 109.44 106.6 108.5 107.4
18/08/2024 17:38:27 92.88 92.26 94.2 92.3 93.7 93.3 106.09 106.74 109.44 106.6 108.5 107.4
18/08/2024 17:38:28 93.85 93.8 94.2 92.3 93.7 93.3 107.8 107.76 109.44 106.6 108.5 107.4
18/08/2024 17:38:29 92.53 93.04 94.2 92.3 93.7 93.3 106.99 107.39 109.44 106.6 108.5 107.4
18/08/2024 17:38:30 94.36 93.99 94.2 92.3 93.7 93.3 108.04 108.08 108.08 106.6 108.5 107.4
18/08/2024 17:38:31 94.43 95.37 95.37 92.4 93.7 93.3 107.88 109.14 109.14 106.6 108.5 107.4
18/08/2024 17:38:32 92.49 93.6 95.37 92.3 93.7 93.3 107.38 107.81 109.14 106.6 108.5 107.4
18/08/2024 17:38:33 92.95 93.71 95.37 92.4 93.7 93.3 108.55 108.26 109.14 106.6 108.5 107.4
18/08/2024 17:38:34 91.79 93 95.37 92.4 93.7 93.3 104.63 108.19 109.14 106.6 108.5 107.4
18/08/2024 17:38:35 93.94 93.6 95.37 92.4 93.7 93.3 108.16 107.83 109.14 106.6 108.5 107.4
18/08/2024 17:38:36 97.5 96.51 96.51 92.4 93.7 93.3 108.69 108.49 109.14 106.7 108.5 107.4
18/08/2024 17:38:37 94.33 96.71 96.71 92.4 93.7 93.3 109.86 109.44 109.44 106.7 108.5 107.5
18/08/2024 17:38:38 95 95.38 96.71 92.4 93.7 93.3 106.75 109.47 109.47 106.7 108.5 107.5
18/08/2024 17:38:39 94.64 95.47 96.71 92.4 93.7 93.3 108.69 109.19 109.47 106.7 108.5 107.5
18/08/2024 17:38:40 91.22 94.6 96.71 92.4 93.7 93.3 105.69 108.39 109.47 106.7 108.5 107.5
18/08/2024 17:38:41 93.52 93.27 96.71 92.4 93.7 93.3 107.36 107.58 109.47 106.7 108.5 107.5
18/08/2024 17:38:42 93.52 93.62 96.71 92.4 93.7 93.3 109.14 108.67 109.47 106.7 108.5 107.5
18/08/2024 17:38:43 91.35 93.41 96.71 92.4 93.7 93.3 105.03 108.67 109.47 106.7 108.5 107.5
18/08/2024 17:38:44 91.26 92.42 96.71 92.4 93.7 93.3 106.59 107.33 109.47 106.7 108.5 107.5
18/08/2024 17:38:45 93.49 93.48 96.71 92.4 93.7 93.3 107.99 108.08 109.47 106.7 108.5 107.5
18/08/2024 17:38:46 91.35 92.49 96.71 92.4 93.7 93.3 105.05 107.41 109.47 106.7 108.5 107.5
18/08/2024 17:38:47 92.36 92.56 96.71 92.4 93.7 93.3 106.32 107.33 109.47 106.7 108.5 107.5
18/08/2024 17:38:48 94.35 94.02 96.71 92.4 93.7 93.3 109.67 108.98 109.47 106.7 108.4 107.5
18/08/2024 17:38:49 92.82 93.29 96.71 92.4 93.7 93.3 105.17 108.19 109.47 106.7 108.4 107.5
18/08/2024 17:38:50 93.43 93.43 96.71 92.4 93.7 93.3 107.89 107.56 109.47 106.7 108.4 107.5
18/08/2024 17:38:51 92.29 93.4 96.71 92.4 93.7 93.3 107.63 108.45 109.47 106.7 108.4 107.5
18/08/2024 17:38:52 91.67 92.71 96.71 92.4 93.7 93.3 106.72 107.18 109.47 106.7 108.4 107.5
18/08/2024 17:38:53 93.11 93.25 96.71 92.4 93.7 93.3 105 107.2 109.47 106.7 108.4 107.5
18/08/2024 17:38:54 92 92.78 96.71 92.4 93.7 93.3 105.36 107.13 109.47 106.7 108.4 107.5
18/08/2024 17:38:55 92.39 93 96.71 92.4 93.7 93.3 107.44 107.06 109.47 106.7 108.4 107.4
18/08/2024 17:38:56 93.68 93.35 96.71 92.4 93.7 93.3 108.16 107.92 109.47 106.7 108.4 107.5
18/08/2024 17:38:57 93.64 93.59 96.71 92.4 93.7 93.3 106.08 108.08 109.47 106.7 108.4 107.5
18/08/2024 17:38:58 92.07 93.42 96.71 92.5 93.7 93.3 105.36 106.81 109.47 106.7 108.4 107.4
18/08/2024 17:38:59 93.21 93.29 96.71 92.5 93.7 93.3 107.29 107.11 109.47 106.7 108.4 107.4
18/08/2024 17:39:00 90.26 92.98 96.71 92.5 93.7 93.3 105.93 107.19 109.47 106.7 108.4 107.5
18/08/2024 17:39:01 89.57 91.45 96.71 92.5 93.7 93.3 105.17 106.92 109.47 106.7 108.4 107.4
18/08/2024 17:39:02 90.51 90.63 96.71 92.5 93.7 93.3 106.61 106.62 109.47 106.7 108.4 107.4
18/08/2024 17:39:03 92.04 91.6 96.71 92.5 93.6 93.3 106.02 106.32 109.47 106.7 108.4 107.4
18/08/2024 17:39:04 90.93 91.54 96.71 92.5 93.6 93.3 107.6 107.31 109.47 106.7 108.4 107.4
18/08/2024 17:39:05 90.89 91.45 96.71 92.5 93.6 93.3 106.95 107.75 109.47 106.7 108.4 107.4
18/08/2024 17:39:06 91.94 91.82 96.71 92.5 93.6 93.3 106.62 106.99 109.47 106.7 108.4 107.4
18/08/2024 17:39:07 91.34 91.91 95.47 92.5 93.6 93.3 104.73 106.91 109.47 106.7 108.4 107.4
18/08/2024 17:39:08 90.59 91.73 95.47 92.5 93.6 93.3 106.49 107.1 109.19 106.7 108.4 107.4
18/08/2024 17:39:09 91.1 91.3 94.6 92.5 93.6 93.3 106.67 106.94 108.98 106.7 108.4 107.4
18/08/2024 17:39:10 91 91.05 94.02 92.5 93.6 93.3 106.33 106.96 108.98 106.7 108.4 107.4
18/08/2024 17:39:11 90.11 91.33 94.02 92.5 93.6 93.3 105.89 106.9 108.98 106.7 108.4 107.4
18/08/2024 17:39:12 91.12 91.02 94.02 92.5 93.6 93.3 106.72 106.84 108.98 106.7 108.4 107.4
18/08/2024 17:39:13 90.38 91.06 94.02 92.5 93.6 93.3 105.85 106.42 108.98 106.7 108.4 107.4
18/08/2024 17:39:14 91.28 91.39 94.02 92.5 93.6 93.3 104.18 106.54 108.98 106.7 108.3 107.4
18/08/2024 17:39:15 90.88 91.37 94.02 92.5 93.6 93.3 108.07 107.2 108.98 106.7 108.3 107.4
18/08/2024 17:39:16 91.22 91.31 94.02 92.5 93.5 93.3 107.83 107.79 108.98 106.7 108.3 107.4
18/08/2024 17:39:17 90.59 91.35 94.02 92.5 93.5 93.3 105.49 107.66 108.98 106.7 108.3 107.4
18/08/2024 17:39:18 92.25 91.84 93.59 92.5 93.5 93.3 105.01 106.93 108.45 106.7 108.3 107.4
18/08/2024 17:39:19 92.74 92.76 93.59 92.5 93.5 93.3 107.18 106.9 108.45 106.7 108.3 107.4
18/08/2024 17:39:20 91.38 92.64 93.59 92.5 93.5 93.3 105.43 106.72 108.45 106.7 108.3 107.4
18/08/2024 17:39:21 91.71 92.06 93.59 92.5 93.5 93.3 105.68 106.71 108.08 106.7 108.3 107.4
18/08/2024 17:39:22 93.31 93.07 93.59 92.5 93.5 93.3 107.18 107.06 108.08 106.7 108.3 107.4
18/08/2024 17:39:23 93.48 93.53 93.59 92.5 93.5 93.3 106.71 107.38 108.08 106.7 108.3 107.4
18/08/2024 17:39:24 93.7 93.93 93.93 92.5 93.5 93.3 107.39 108.25 108.25 106.7 108.3 107.4
18/08/2024 17:39:25 94.07 94.49 94.49 92.5 93.5 93.3 108.97 108.62 108.62 106.7 108.3 107.4
18/08/2024 17:39:26 93.19 93.68 94.49 92.5 93.5 93.3 106 108.26 108.62 106.7 108.3 107.4
18/08/2024 17:39:27 91.16 93.5 94.49 92.5 93.5 93.3 106.18 107.45 108.62 106.7 108.3 107.4
18/08/2024 17:39:28 91.12 92.09 94.49 92.5 93.5 93.3 106.67 107.19 108.62 106.7 108.3 107.4
18/08/2024 17:39:29 92.72 92.63 94.49 92.5 93.5 93.3 106.28 106.87 108.62 106.7 108.3 107.4
18/08/2024 17:39:30 92.55 92.68 94.49 92.5 93.5 93.3 107.54 107.93 108.62 106.7 108.3 107.4
18/08/2024 17:39:31 93.14 93.02 94.49 92.5 93.5 93.3 108.47 108.38 108.62 106.7 108.3 107.4
18/08/2024 17:39:32 90.99 92.89 94.49 92.5 93.5 93.3 107.29 107.81 108.62 106.7 108.3 107.4
18/08/2024 17:39:33 91.83 92.12 94.49 92.4 93.5 93.3 107.39 107.65 108.62 106.7 108.3 107.4
18/08/2024 17:39:34 89.87 91.62 94.49 92.4 93.5 93.3 105.39 107.83 108.62 106.7 108.3 107.4
18/08/2024 17:39:35 93.43 92.86 94.49 92.4 93.5 93.3 108.21 107.86 108.62 106.7 108.3 107.4
18/08/2024 17:39:36 94.55 94.28 94.49 92.4 93.5 93.3 108.08 108.15 108.62 106.7 108.3 107.4
18/08/2024 17:39:37 92.6 93.85 94.49 92.4 93.5 93.3 106.41 108.48 108.62 106.7 108.3 107.4
18/08/2024 17:39:38 92.5 93.17 94.49 92.4 93.4 93.3 107.34 107.8 108.62 106.7 108.2 107.4
18/08/2024 17:39:39 94.41 94.11 94.49 92.4 93.4 93.3 108.08 108.07 108.62 106.7 108.2 107.4
18/08/2024 17:39:40 93.73 94.22 94.49 92.4 93.4 93.3 105.78 108.06 108.62 106.7 108.2 107.5
18/08/2024 17:39:41 93.52 94.42 94.49 92.4 93.4 93.3 108.33 108.52 108.62 106.7 108.2 107.5
18/08/2024 17:39:42 93.64 93.79 94.49 92.5 93.4 93.4 109.27 108.94 108.94 106.7 108.2 107.5
18/08/2024 17:39:43 93.65 93.88 94.49 92.5 93.4 93.4 107.31 108.98 108.98 106.7 108.2 107.5
18/08/2024 17:39:44 92.28 93.6 94.49 92.5 93.4 93.4 104.9 107.84 108.98 106.7 108.2 107.5
18/08/2024 17:39:45 92.67 93.42 94.49 92.5 93.4 93.4 108.53 107.97 108.98 106.7 108.2 107.5
18/08/2024 17:39:46 94.39 93.9 94.49 92.5 93.4 93.4 106.71 107.58 108.98 106.7 108.2 107.5
18/08/2024 17:39:47 93.29 93.91 94.49 92.5 93.4 93.4 105.4 107.31 108.98 106.7 108.2 107.5
18/08/2024 17:39:48 92.9 93.84 94.49 92.5 93.4 93.4 106.19 107.24 108.98 106.7 108.2 107.5
18/08/2024 17:39:49 92.2 93.16 94.49 92.5 93.4 93.4 107.06 106.96 108.98 106.7 108.2 107.5
18/08/2024 17:39:50 96.11 95.49 95.49 92.5 93.4 93.4 109.52 108.82 108.98 106.8 108.2 107.5
18/08/2024 17:39:51 93.25 94.96 95.49 92.5 93.4 93.4 106.35 108.92 108.98 106.8 108.2 107.5
18/08/2024 17:39:52 93.17 93.99 95.49 92.5 93.3 93.4 106.78 107.4 108.98 106.8 108.2 107.5
18/08/2024 17:39:53 93.3 93.78 95.49 92.5 93.3 93.4 107.19 107.53 108.98 106.8 108.2 107.5
18/08/2024 17:39:54 92.15 93.82 95.49 92.5 93.3 93.4 105.46 107.82 108.98 106.8 108.2 107.5
18/08/2024 17:39:55 92.9 93 95.49 92.5 93.3 93.4 107.26 107.24 108.98 106.8 108.2 107.5
18/08/2024 17:39:56 93.28 93.43 95.49 92.5 93.3 93.4 107.97 107.69 108.98 106.8 108.2 107.5
18/08/2024 17:39:57 91.18 93.08 95.49 92.5 93.3 93.4 106.14 107.62 108.98 106.8 108.2 107.5
18/08/2024 17:39:58 92.29 92.82 95.49 92.5 93.3 93.4 105.28 107.19 108.98 106.8 108.2 107.5
18/08/2024 17:39:59 94.15 93.73 95.49 92.5 93.3 93.4 106.28 106.43 108.98 106.8 108.2 107.5
18/08/2024 17:40:00 91.09 93.71 95.49 92.5 93.3 93.4 105.31 107.19 108.98 106.7 108.2 107.5
18/08/2024 17:40:01 91.95 92.56 95.49 92.5 93.3 93.4 106.83 106.94 108.98 106.7 108.2 107.5
18/08/2024 17:40:02 93.86 93.32 95.49 92.5 93.3 93.4 108.1 107.59 108.98 106.7 108.2 107.5
18/08/2024 17:40:03 91.95 93.2 95.49 92.5 93.3 93.4 104.98 107.6 108.98 106.7 108.1 107.5
18/08/2024 17:40:04 93.2 93.37 95.49 92.5 93.3 93.4 107.39 107.32 108.98 106.7 108.1 107.5
18/08/2024 17:40:05 94.47 94.92 95.49 92.5 93.3 93.4 108.69 108.71 108.98 106.7 108.1 107.5
18/08/2024 17:40:06 92.98 93.62 95.49 92.5 93.3 93.4 105.56 107.9 108.98 106.7 108.1 107.5
18/08/2024 17:40:07 93.66 93.85 95.49 92.5 93.3 93.4 107.18 107.54 108.98 106.7 108.1 107.5
18/08/2024 17:40:08 93.94 94.75 95.49 92.5 93.3 93.4 107.16 107.85 108.98 106.7 108.1 107.5
18/08/2024 17:40:09 94.97 95.01 95.49 92.5 93.3 93.4 106.34 107.26 108.98 106.7 108.1 107.5
18/08/2024 17:40:10 93 94.64 95.49 92.5 93.3 93.4 105.1 107.34 108.98 106.7 108.1 107.5
18/08/2024 17:40:11 92.92 94.27 95.49 92.5 93.3 93.4 107.14 107.37 108.98 106.7 108.1 107.5
18/08/2024 17:40:12 93.58 93.68 95.49 92.5 93.3 93.4 107.76 107.58 108.98 106.7 108.1 107.5
18/08/2024 17:40:13 94.09 94.02 95.49 92.5 93.3 93.4 108.13 108.28 108.92 106.7 108.1 107.5
18/08/2024 17:40:14 91.49 94.01 95.49 92.5 93.3 93.4 105.56 108.4 108.92 106.7 108.1 107.5
18/08/2024 17:40:15 93.36 93.58 95.49 92.5 93.3 93.4 107.3 107.37 108.92 106.7 108.1 107.5
18/08/2024 17:40:16 93.39 93.6 95.49 92.5 93.3 93.4 105.86 107 108.92 106.7 108.1 107.5
18/08/2024 17:40:17 90.6 93.44 95.49 92.5 93.3 93.4 105.29 107.39 108.92 106.7 108.1 107.5
18/08/2024 17:40:18 93.48 93.36 95.49 92.5 93.3 93.4 107.8 107.15 108.92 106.7 108.1 107.5
18/08/2024 17:40:19 95.87 95.12 95.49 92.5 93.3 93.4 110.08 109.46 109.46 106.8 108.1 107.5
18/08/2024 17:40:20 93.21 95.08 95.12 92.5 93.3 93.4 106.76 109.6 109.6 106.8 108.1 107.5
18/08/2024 17:40:21 92.94 94.3 95.12 92.6 93.3 93.4 108.87 108.78 109.6 106.8 108.1 107.5
18/08/2024 17:40:22 92.12 93.36 95.12 92.6 93.3 93.4 107.48 108.54 109.6 106.8 108.1 107.5
18/08/2024 17:40:23 88.34 92.37 95.12 92.6 93.3 93.4 105.33 107.85 109.6 106.8 108.1 107.5
18/08/2024 17:40:24 90.02 90.52 95.12 92.6 93.3 93.4 105.12 106.93 109.6 106.8 108.1 107.5
18/08/2024 17:40:25 93.77 92.88 95.12 92.6 93.3 93.4 109.45 108.44 109.6 106.8 108.1 107.5
18/08/2024 17:40:26 92.24 92.75 95.12 92.6 93.3 93.4 107.57 108.14 109.6 106.8 108.1 107.5
18/08/2024 17:40:27 91.57 92.45 95.12 92.6 93.3 93.4 107.69 108 109.6 106.8 108.1 107.5
18/08/2024 17:40:28 90.4 92.36 95.12 92.6 93.3 93.4 106.04 108.31 109.6 106.8 108.1 107.5
18/08/2024 17:40:29 90.48 91.13 95.12 92.6 93.2 93.4 106.18 106.83 109.6 106.8 108.1 107.5
18/08/2024 17:40:30 89.99 90.57 95.12 92.6 93.2 93.4 106.08 106.67 109.6 106.8 108.1 107.5
18/08/2024 17:40:31 91.06 91.11 95.12 92.6 93.2 93.4 105.81 107.26 109.6 106.8 108 107.5
18/08/2024 17:40:32 92.51 91.89 95.12 92.6 93.2 93.4 107.78 107.56 109.6 106.8 108.1 107.5
18/08/2024 17:40:33 93.17 92.87 95.12 92.6 93.2 93.4 107.39 107.49 109.6 106.8 108 107.5
18/08/2024 17:40:34 90.31 92.9 95.12 92.6 93.2 93.4 105.68 107.46 109.6 106.8 108 107.5
18/08/2024 17:40:35 90.62 91.45 95.12 92.5 93.2 93.4 106.63 107 109.6 106.8 108 107.5
18/08/2024 17:40:36 92.86 92.59 95.12 92.6 93.2 93.4 107.33 107.24 109.6 106.8 108 107.5
18/08/2024 17:40:37 93.72 93.31 95.12 92.6 93.2 93.4 105.81 107.17 109.6 106.8 108 107.5
18/08/2024 17:40:38 91.39 93.7 95.12 92.6 93.2 93.4 106.98 107.25 109.6 106.8 108 107.5
18/08/2024 17:40:39 93.2 93.17 95.12 92.6 93.2 93.4 107.94 108.08 109.6 106.8 108 107.5
18/08/2024 17:40:40 89.24 92.77 95.12 92.5 93.2 93.4 105.05 107.44 109.6 106.8 108 107.5
18/08/2024 17:40:41 93.06 92.6 95.12 92.5 93.2 93.4 105.06 106.72 109.6 106.8 108 107.5
18/08/2024 17:40:42 94.54 93.89 95.12 92.5 93.2 93.4 107.98 107.54 109.6 106.8 108 107.5
18/08/2024 17:40:43 92.04 94.51 95.12 92.5 93.2 93.4 104.66 107.53 109.6 106.8 108 107.5
18/08/2024 17:40:44 90.09 92.57 95.12 92.5 93.2 93.4 105.46 107.15 109.6 106.8 108 107.5
18/08/2024 17:40:45 90.32 91.42 95.12 92.5 93.2 93.4 107.34 107.05 109.6 106.8 108 107.5
18/08/2024 17:40:46 90.43 90.55 95.12 92.5 93.2 93.4 105.31 106.74 109.6 106.8 108 107.5
18/08/2024 17:40:47 90.27 90.5 95.12 92.5 93.2 93.4 105.98 106.57 109.6 106.8 108 107.5
18/08/2024 17:40:48 89.96 90.84 95.12 92.4 93.2 93.4 106.68 107.13 109.6 106.8 108 107.5
18/08/2024 17:40:49 89.63 90.13 95.08 92.4 93.2 93.4 105.05 106.19 109.6 106.8 108 107.5
18/08/2024 17:40:50 90.26 90.88 94.51 92.4 93.1 93.4 105.18 107 108.78 106.8 108 107.5
18/08/2024 17:40:51 91.51 91.49 94.51 92.4 93.1 93.4 106.79 106.93 108.54 106.8 108 107.5
18/08/2024 17:40:52 90.73 91.08 94.51 92.4 93.1 93.4 106.3 106.4 108.44 106.8 108 107.5
18/08/2024 17:40:53 91.81 91.59 94.51 92.4 93.1 93.4 106.68 107.03 108.44 106.7 108 107.5
18/08/2024 17:40:54 89.59 91.87 94.51 92.3 93.1 93.4 106.75 107.87 108.44 106.7 107.9 107.5
18/08/2024 17:40:55 90.21 90.56 94.51 92.3 93.1 93.4 106.49 107.19 108.31 106.7 107.9 107.5
18/08/2024 17:40:56 91.39 91.44 94.51 92.3 93.1 93.4 106.64 106.82 108.31 106.7 107.9 107.5
18/08/2024 17:40:57 90.29 91.49 94.51 92.3 93.1 93.4 104.87 106.76 108.31 106.7 107.9 107.5
18/08/2024 17:40:58 90.62 91.03 94.51 92.3 93.1 93.4 107.37 107.3 108.08 106.7 107.9 107.5
18/08/2024 17:40:59 90.55 91.01 94.51 92.3 93.1 93.4 107.9 108.04 108.08 106.7 107.9 107.5
18/08/2024 17:41:00 89.74 90.48 94.51 92.3 93.1 93.4 105.66 107.4 108.08 106.7 107.9 107.5
18/08/2024 17:41:01 90.38 90.72 94.51 92.3 93.1 93.4 104.88 107.07 108.08 106.7 107.9 107.5
18/08/2024 17:41:02 91.23 91.1 94.51 92.3 93.1 93.4 107.31 107 108.08 106.7 107.9 107.5
18/08/2024 17:41:03 91.34 91.36 94.51 92.3 93.1 93.4 105.15 106.48 108.08 106.7 107.9 107.5
18/08/2024 17:41:04 92.55 92.22 94.51 92.3 93.1 93.4 105.99 106.62 108.08 106.7 107.9 107.5
18/08/2024 17:41:05 92.42 92.85 94.51 92.3 93.1 93.4 106.36 106.66 108.08 106.7 107.9 107.5
18/08/2024 17:41:06 89.81 92.08 94.51 92.2 93.1 93.4 104.47 106.35 108.08 106.7 107.9 107.5
18/08/2024 17:41:07 88.98 90.87 94.51 92.2 93.1 93.4 104.34 106.35 108.08 106.7 107.9 107.5
18/08/2024 17:41:08 90.56 90.5 94.51 92.2 93.1 93.4 106.64 106.61 108.08 106.7 107.9 107.5
18/08/2024 17:41:09 89.89 90.38 94.51 92.2 93.1 93.4 105.62 106.31 108.04 106.7 107.9 107.5
18/08/2024 17:41:10 89.66 90.2 94.51 92.2 93.1 93.4 105.95 106.58 108.04 106.7 107.9 107.5
18/08/2024 17:41:11 90.61 90.98 94.51 92.2 93.1 93.4 106.06 106.92 108.04 106.7 107.9 107.5
18/08/2024 17:41:12 90.84 90.82 94.51 92.2 93.1 93.4 107.12 107.02 108.04 106.7 107.9 107.5
18/08/2024 17:41:13 97.87 96.63 96.63 92.2 93.1 93.4 105.2 107.03 108.04 106.7 107.9 107.5
18/08/2024 17:41:14 91.48 95.51 96.63 92.2 93.1 93.4 105.65 106.88 108.04 106.7 107.8 107.5
18/08/2024 17:41:15 90.23 93.35 96.63 92.2 93.1 93.4 106.35 106.5 108.04 106.7 107.8 107.5
18/08/2024 17:41:16 91.51 91.81 96.63 92.2 93.1 93.4 107.68 107.45 108.04 106.7 107.8 107.5
18/08/2024 17:41:17 89.43 91.57 96.63 92.2 93.1 93.4 106.02 107.75 108.04 106.7 107.8 107.5
18/08/2024 17:41:18 91.16 90.94 96.63 92.2 93 93.4 106.08 106.98 108.04 106.7 107.8 107.5
18/08/2024 17:41:19 92.22 92.19 96.63 92.2 93 93.4 107.46 107.4 108.04 106.7 107.8 107.5
18/08/2024 17:41:20 89.86 91.87 96.63 92.2 93 93.4 103.89 107.35 108.04 106.7 107.8 107.5
18/08/2024 17:41:21 90.61 91.06 96.63 92.2 93 93.4 107.1 107.23 108.04 106.7 107.8 107.5
18/08/2024 17:41:22 91.05 91.21 96.63 92.2 93 93.4 107.1 107.07 108.04 106.7 107.8 107.5
18/08/2024 17:41:23 89.22 90.82 96.63 92.2 93 93.4 104.18 107.06 108.04 106.7 107.8 107.5
18/08/2024 17:41:24 90.6 90.69 96.63 92.2 93 93.4 106.65 106.74 108.04 106.7 107.8 107.5
18/08/2024 17:41:25 90.43 91.09 96.63 92.2 93 93.4 107.08 107.11 108.04 106.7 107.8 107.5
18/08/2024 17:41:26 89.34 90.38 96.63 92.2 93 93.4 104.86 106.77 108.04 106.7 107.8 107.5
18/08/2024 17:41:27 90.61 90.6 96.63 92.2 93 93.4 104.27 106.7 108.04 106.7 107.8 107.5
18/08/2024 17:41:28 91.98 92 96.63 92.2 93 93.4 106.77 106.66 108.04 106.7 107.8 107.5
18/08/2024 17:41:29 91.27 91.67 96.63 92.2 93 93.4 105.12 106.41 107.75 106.7 107.8 107.5
18/08/2024 17:41:30 93.22 92.84 96.63 92.2 93 93.4 107.16 106.61 107.75 106.7 107.8 107.5
18/08/2024 17:41:31 91.35 92.98 96.63 92.2 93 93.4 106.12 107.29 107.75 106.7 107.8 107.5
18/08/2024 17:41:32 89.36 91.67 96.63 92.2 93 93.4 106.88 107.12 107.75 106.7 107.8 107.5
18/08/2024 17:41:33 91.51 91.27 96.63 92.2 93 93.4 106.78 107.07 107.75 106.7 107.8 107.5
18/08/2024 17:41:34 91.68 91.95 96.63 92.2 93 93.4 104.83 107.11 107.75 106.7 107.8 107.5
18/08/2024 17:41:35 90.64 91.39 96.63 92.2 93 93.4 107.96 107.17 107.75 106.7 107.8 107.5
18/08/2024 17:41:36 89.37 90.78 96.63 92.2 93 93.4 108.04 107.98 107.98 106.7 107.8 107.5
18/08/2024 17:41:37 89.74 90.34 96.63 92.2 93 93.4 105.93 107.81 107.98 106.7 107.8 107.5
18/08/2024 17:41:38 91.03 90.88 96.63 92.2 93 93.4 104.47 107.22 107.98 106.7 107.8 107.5
18/08/2024 17:41:39 93.31 92.69 96.63 92.2 93 93.4 107.59 107.07 107.98 106.7 107.8 107.5
18/08/2024 17:41:40 90.46 92.65 96.63 92.2 93 93.4 106.11 106.94 107.98 106.7 107.7 107.5
18/08/2024 17:41:41 91.57 91.64 96.63 92.2 93 93.4 106.02 107.18 107.98 106.7 107.7 107.5
18/08/2024 17:41:42 92.67 93.02 96.63 92.2 93 93.4 107.16 106.96 107.98 106.7 107.7 107.5
18/08/2024 17:41:43 90.34 92.36 95.51 92.2 93 93.4 106.35 106.98 107.98 106.7 107.7 107.5
18/08/2024 17:41:44 89.65 91.41 93.35 92.2 93 93.4 103.74 107.09 107.98 106.7 107.7 107.5
18/08/2024 17:41:45 91.62 91.44 93.02 92.2 93 93.4 107.34 106.98 107.98 106.7 107.7 107.5
18/08/2024 17:41:46 91.67 91.9 93.02 92.2 92.9 93.4 106.91 106.98 107.98 106.7 107.7 107.5
18/08/2024 17:41:47 91.21 91.85 93.02 92.2 92.9 93.4 107.41 107.39 107.98 106.7 107.7 107.5
18/08/2024 17:41:48 94.57 94.12 94.12 92.2 92.9 93.4 107.07 107.95 107.98 106.7 107.7 107.5
18/08/2024 17:41:49 90.32 93.42 94.12 92.2 92.9 93.4 106.55 107.29 107.98 106.7 107.7 107.5
18/08/2024 17:41:50 89.84 91.74 94.12 92.2 92.9 93.4 105.15 106.75 107.98 106.7 107.7 107.5
18/08/2024 17:41:51 91.73 91.86 94.12 92.2 92.9 93.4 105.63 106.84 107.98 106.7 107.7 107.5
18/08/2024 17:41:52 95.71 95.42 95.42 92.2 92.9 93.4 107.28 106.92 107.98 106.7 107.7 107.5
18/08/2024 17:41:53 92.92 94.57 95.42 92.2 92.9 93.4 108.67 108.08 108.08 106.7 107.7 107.5
18/08/2024 17:41:54 90.7 93.71 95.42 92.2 92.9 93.4 104.62 108.05 108.08 106.7 107.7 107.5
18/08/2024 17:41:55 90.35 91.96 95.42 92.2 92.9 93.4 106.46 107.04 108.08 106.7 107.7 107.5
18/08/2024 17:41:56 91.16 91.28 95.42 92.2 92.9 93.4 107.12 107.26 108.08 106.7 107.7 107.5
18/08/2024 17:41:57 91 91.3 95.42 92.2 92.9 93.4 105.85 107.09 108.08 106.7 107.7 107.5
18/08/2024 17:41:58 89.13 90.92 95.42 92.2 92.9 93.4 105.5 107.15 108.08 106.7 107.7 107.5
18/08/2024 17:41:59 90.92 90.78 95.42 92.2 92.9 93.4 106.81 106.79 108.08 106.7 107.7 107.5
18/08/2024 17:42:00 91.22 91.18 95.42 92.2 92.9 93.4 106.71 106.86 108.08 106.7 107.7 107.5
18/08/2024 17:42:01 91.07 91.2 95.42 92.2 92.9 93.4 104.72 107.11 108.08 106.7 107.6 107.5
18/08/2024 17:42:02 92.45 92.08 95.42 92.2 92.9 93.4 107.87 107.29 108.08 106.7 107.6 107.5
18/08/2024 17:42:03 91.55 92.04 95.42 92.2 92.9 93.4 106.62 107.07 108.08 106.7 107.6 107.5
18/08/2024 17:42:04 90.34 92 95.42 92.2 92.9 93.4 107.28 107.37 108.08 106.7 107.6 107.5
18/08/2024 17:42:05 90.61 91.37 95.42 92.2 92.8 93.4 107.19 108.07 108.08 106.7 107.6 107.5
18/08/2024 17:42:06 90.82 90.96 95.42 92.2 92.8 93.4 106.59 107.04 108.08 106.7 107.6 107.5
18/08/2024 17:42:07 89.31 90.98 95.42 92.2 92.8 93.4 104.5 106.96 108.08 106.7 107.6 107.5
18/08/2024 17:42:08 91.14 90.83 95.42 92.2 92.8 93.4 106.65 107.12 108.08 106.7 107.6 107.5
18/08/2024 17:42:09 89.7 90.69 95.42 92.2 92.8 93.4 107.27 107.34 108.08 106.7 107.6 107.5
18/08/2024 17:42:10 90.04 90.16 95.42 92.2 92.8 93.4 105.61 106.76 108.08 106.7 107.6 107.5
18/08/2024 17:42:11 90.59 90.58 95.42 92.2 92.8 93.4 106 106.82 108.08 106.7 107.6 107.5
18/08/2024 17:42:12 89.96 90.78 95.42 92.1 92.8 93.4 106.7 106.86 108.08 106.7 107.6 107.5
18/08/2024 17:42:13 89.92 90.19 95.42 92.1 92.8 93.4 106 106.52 108.08 106.7 107.6 107.5
18/08/2024 17:42:14 90.16 90.45 95.42 92.1 92.8 93.4 104.3 106.64 108.08 106.7 107.6 107.5
18/08/2024 17:42:15 90.29 90.41 95.42 92.1 92.8 93.4 108 107.05 108.08 106.7 107.6 107.5
18/08/2024 17:42:16 91.09 90.86 95.42 92.1 92.8 93.4 107.99 107.94 108.08 106.7 107.6 107.5
18/08/2024 17:42:17 90.28 90.86 95.42 92.1 92.7 93.4 105.76 107.66 108.08 106.7 107.6 107.5
18/08/2024 17:42:18 91.51 91.47 95.42 92.1 92.7 93.4 105.78 106.79 108.08 106.7 107.6 107.5
18/08/2024 17:42:19 93.82 93.06 95.42 92.1 92.7 93.4 106.23 106.5 108.08 106.7 107.5 107.5
18/08/2024 17:42:20 93.28 93.91 95.42 92.1 92.7 93.3 109.06 108.98 108.98 106.7 107.5 107.5
18/08/2024 17:42:21 89.7 93.04 95.42 92.1 92.7 93.3 105.08 107.94 108.98 106.7 107.5 107.5
18/08/2024 17:42:22 89.56 91.07 94.57 92.1 92.7 93.3 106.53 107.05 108.98 106.7 107.5 107.5
18/08/2024 17:42:23 89.38 90.17 93.91 92.2 92.7 93.3 106.56 106.91 108.98 106.8 107.5 107.5
18/08/2024 17:42:24 90.4 90.42 93.91 92.2 92.7 93.3 105.01 107.15 108.98 106.8 107.5 107.5
18/08/2024 17:42:25 91.39 91.14 93.91 92.2 92.7 93.3 107.98 107.26 108.98 106.8 107.5 107.5
18/08/2024 17:42:26 90.92 91.07 93.91 92.2 92.7 93.3 109.02 108.76 108.98 106.8 107.5 107.5
18/08/2024 17:42:27 88.72 90.99 93.91 92.2 92.7 93.3 105.03 108.53 108.98 106.8 107.5 107.5
18/08/2024 17:42:28 90.12 90.24 93.91 92.1 92.7 93.3 104.44 107.15 108.98 106.8 107.5 107.5
18/08/2024 17:42:29 91.25 90.95 93.91 92.2 92.7 93.3 106.96 106.85 108.98 106.8 107.5 107.5
18/08/2024 17:42:30 91.36 91.56 93.91 92.2 92.7 93.3 105.41 106.35 108.98 106.8 107.5 107.5
18/08/2024 17:42:31 91.75 91.61 93.91 92.2 92.7 93.3 105.23 106.76 108.98 106.8 107.5 107.5
18/08/2024 17:42:32 93.09 92.83 93.91 92.2 92.7 93.3 107.22 106.88 108.98 106.8 107.5 107.5
18/08/2024 17:42:33 90.35 92.45 93.91 92.2 92.7 93.3 104.45 106.89 108.98 106.8 107.5 107.5
18/08/2024 17:42:34 89.98 91.52 93.91 92.2 92.7 93.3 105.02 106.81 108.98 106.8 107.5 107.5
18/08/2024 17:42:35 90.7 91.16 93.91 92.2 92.7 93.3 106.85 106.71 108.98 106.8 107.5 107.5
18/08/2024 17:42:36 91.08 91.14 93.91 92.2 92.7 93.3 106.1 106.84 108.98 106.8 107.5 107.5
18/08/2024 17:42:37 90.6 91.2 93.91 92.2 92.7 93.3 107.55 108.1 108.98 106.8 107.5 107.5
18/08/2024 17:42:38 90.73 91.56 93.91 92.2 92.6 93.3 107.88 108.39 108.98 106.8 107.5 107.5
18/08/2024 17:42:39 90.8 91.05 93.91 92.2 92.6 93.3 105.05 107.07 108.98 106.8 107.5 107.5
18/08/2024 17:42:40 88.77 90.85 93.91 92.2 92.6 93.3 104.76 107.1 108.98 106.8 107.4 107.5
18/08/2024 17:42:41 90.87 90.77 93.91 92.2 92.6 93.3 107.19 107.27 108.98 106.8 107.4 107.5
18/08/2024 17:42:42 91.28 91.08 93.91 92.1 92.6 93.3 106.56 106.57 108.98 106.8 107.4 107.5
18/08/2024 17:42:43 92.87 92.28 93.91 92.1 92.6 93.3 107.42 107.32 108.98 106.8 107.4 107.5
18/08/2024 17:42:44 92.48 92.89 93.91 92.1 92.6 93.3 107.53 108.45 108.98 106.8 107.4 107.5
18/08/2024 17:42:45 91.33 92.56 93.91 92.1 92.6 93.3 106.78 107.24 108.98 106.8 107.4 107.5
18/08/2024 17:42:46 91.81 91.95 93.91 92.1 92.6 93.3 105.69 106.94 108.98 106.8 107.4 107.5
18/08/2024 17:42:47 90.07 91.7 93.91 92.1 92.6 93.3 106.26 107.52 108.98 106.8 107.4 107.5
18/08/2024 17:42:48 90.96 91.34 93.91 92.1 92.6 93.3 106.86 107.23 108.98 106.8 107.4 107.5
18/08/2024 17:42:49 91.43 91.4 93.91 92.1 92.6 93.3 107.26 107.34 108.98 106.8 107.4 107.5
18/08/2024 17:42:50 91.31 91.56 93.04 92.1 92.6 93.3 103.13 107.26 108.76 106.8 107.4 107.5
18/08/2024 17:42:51 91.2 91.98 92.89 92.1 92.6 93.3 106.73 106.92 108.76 106.8 107.4 107.5
18/08/2024 17:42:52 91.28 91.34 92.89 92.1 92.6 93.3 108.01 107.73 108.76 106.8 107.4 107.5
18/08/2024 17:42:53 90.77 91.83 92.89 92.1 92.6 93.3 106.55 108.03 108.76 106.8 107.4 107.5
18/08/2024 17:42:54 90.78 91 92.89 92.1 92.6 93.3 107.06 107.34 108.76 106.8 107.4 107.5
18/08/2024 17:42:55 90.35 91.26 92.89 92.1 92.6 93.3 108.27 108.23 108.76 106.8 107.4 107.5
18/08/2024 17:42:56 89.31 90.4 92.89 92.1 92.6 93.3 106.31 107.66 108.53 106.7 107.4 107.5
18/08/2024 17:42:57 88.37 89.9 92.89 92.1 92.6 93.3 104.81 107.1 108.45 106.7 107.4 107.5
18/08/2024 17:42:58 91.45 90.77 92.89 92.1 92.6 93.3 106.51 107.28 108.45 106.7 107.4 107.5
18/08/2024 17:42:59 89.93 90.84 92.89 92 92.6 93.3 107.01 107.02 108.45 106.7 107.4 107.5
18/08/2024 17:43:00 89.86 90.29 92.89 92 92.6 93.3 108.79 108.34 108.45 106.7 107.4 107.5
18/08/2024 17:43:01 92.62 91.83 92.89 92 92.6 93.3 105.88 108.79 108.79 106.7 107.3 107.5
18/08/2024 17:43:02 92.43 92.32 92.89 92 92.5 93.3 106.51 107.16 108.79 106.7 107.3 107.5
18/08/2024 17:43:03 91.15 92.43 92.89 92 92.5 93.3 106.38 106.81 108.79 106.7 107.3 107.5
18/08/2024 17:43:04 90.42 91.58 92.89 92 92.5 93.3 104.44 106.9 108.79 106.7 107.3 107.5
18/08/2024 17:43:05 91.64 91.71 92.89 92 92.5 93.3 106.44 106.73 108.79 106.7 107.3 107.5
18/08/2024 17:43:06 93.29 92.66 92.89 92 92.5 93.3 105.3 105.71 108.79 106.7 107.3 107.5
18/08/2024 17:43:07 91.07 92.9 92.9 92 92.5 93.3 105.71 106.94 108.79 106.7 107.3 107.5
18/08/2024 17:43:08 89.85 91.63 92.9 92 92.5 93.3 106.6 106.77 108.79 106.7 107.3 107.5
18/08/2024 17:43:09 91.91 91.48 92.9 92 92.5 93.3 104.69 105.88 108.79 106.7 107.3 107.5
18/08/2024 17:43:10 90.7 91.65 92.9 92 92.5 93.3 105.3 106.91 108.79 106.7 107.3 107.5
18/08/2024 17:43:11 92.78 92.15 92.9 92 92.5 93.3 108.78 108.13 108.79 106.7 107.3 107.5
18/08/2024 17:43:12 91.77 92.43 92.9 92 92.5 93.3 108.74 108.47 108.79 106.7 107.3 107.5
18/08/2024 17:43:13 91.33 91.94 92.9 92 92.5 93.3 104.73 108.36 108.79 106.7 107.3 107.5
18/08/2024 17:43:14 90.87 91.54 92.9 92 92.5 93.3 104.75 106.46 108.79 106.7 107.3 107.5
18/08/2024 17:43:15 92.03 92.14 92.9 92 92.5 93.3 108.6 108.02 108.79 106.7 107.3 107.5
18/08/2024 17:43:16 92.6 92.2 92.9 92 92.5 93.3 108.52 108.81 108.81 106.7 107.3 107.5
18/08/2024 17:43:17 93.51 93.17 93.17 92 92.5 93.3 108.05 108.35 108.81 106.8 107.3 107.5
18/08/2024 17:43:18 91.34 93.03 93.17 92 92.5 93.3 106.05 108.29 108.81 106.8 107.3 107.5
18/08/2024 17:43:19 88.91 91.81 93.17 92 92.5 93.3 106.2 107.11 108.81 106.7 107.2 107.5
18/08/2024 17:43:20 89.22 90.3 93.17 92 92.5 93.3 105.62 106.55 108.81 106.7 107.2 107.5
18/08/2024 17:43:21 90.47 90.54 93.17 92 92.5 93.3 105.99 107.22 108.81 106.7 107.2 107.5
18/08/2024 17:43:22 91.54 91.54 93.17 92 92.5 93.3 107.3 107.17 108.81 106.7 107.2 107.5
18/08/2024 17:43:23 91.56 91.56 93.17 92 92.5 93.3 109.23 108.63 108.81 106.8 107.2 107.5
18/08/2024 17:43:24 89.95 91.35 93.17 92 92.4 93.3 105.17 108.55 108.81 106.7 107.2 107.5
18/08/2024 17:43:25 93.03 92.24 93.17 92 92.4 93.3 107.34 107.58 108.81 106.7 107.2 107.5
18/08/2024 17:43:26 93.24 93.01 93.17 92 92.4 93.3 105.02 106.71 108.81 106.7 107.2 107.5
18/08/2024 17:43:27 92.78 93.79 93.79 92 92.4 93.3 108.4 108.32 108.81 106.8 107.2 107.5
18/08/2024 17:43:28 69.24 92.55 93.79 92 92.4 93.3 77.7 107.16 108.81 106.7 107.2 107.5
18/08/2024 17:43:29 87.42 88.33 93.79 92 92.4 93.3 100.41 102.93 108.81 106.7 107.2 107.5
18/08/2024 17:43:30 91.31 90.47 93.79 92 92.4 93.3 101.07 101.86 108.81 106.7 107.2 107.5
18/08/2024 17:43:31 90.96 91.09 93.79 91.9 92.4 93.3 99.82 101.26 108.81 106.7 107.2 107.5
18/08/2024 17:43:32 87.21 90.73 93.79 91.9 92.4 93.3 98.64 100.97 108.81 106.7 107.2 107.5
18/08/2024 17:43:33 74.12 88.44 93.79 91.9 92.4 93.3 82.95 98.73 108.81 106.7 107.2 107.5
18/08/2024 17:43:34 71.74 84.43 93.79 91.9 92.4 93.3 77.2 94.66 108.81 106.6 107.1 107.5
18/08/2024 17:43:35 67.89 80.57 93.79 91.9 92.4 93.3 76.31 90.54 108.81 106.6 107.1 107.5
18/08/2024 17:43:36 67.52 76.71 93.79 91.8 92.4 93.3 75.29 86.56 108.81 106.6 107.1 107.5
18/08/2024 17:43:37 66.63 73.28 93.79 91.8 92.4 93.3 74.43 82.84 108.81 106.6 107.1 107.5
18/08/2024 17:43:38 86.23 84.82 93.79 91.8 92.4 93.3 98.64 97.46 108.81 106.6 107.1 107.5
18/08/2024 17:43:39 89.45 88.46 93.79 91.7 92.4 93.3 108.96 107.5 108.81 106.6 107.1 107.5
18/08/2024 17:43:40 89.09 89.44 93.79 91.7 92.4 93.3 109.28 109.28 109.28 106.6 107.1 107.5
18/08/2024 17:43:41 89.46 89.4 93.79 91.7 92.4 93.3 99.9 108.23 109.28 106.6 107.1 107.5
18/08/2024 17:43:42 85.84 89.22 93.79 91.7 92.4 93.3 103.64 105.07 109.28 106.5 107.1 107.5
18/08/2024 17:43:43 86.98 87.77 93.79 91.7 92.3 93.3 103.49 104.67 109.28 106.5 107.1 107.5
18/08/2024 17:43:44 86.44 87.35 93.79 91.7 92.3 93.3 104.21 105.48 109.28 106.5 107.1 107.5
18/08/2024 17:43:45 88.99 88.44 93.79 91.7 92.3 93.3 101.95 103.96 109.28 106.5 107.1 107.5
18/08/2024 17:43:46 85.1 88.34 93.79 91.7 92.3 93.2 95.69 102.76 109.28 106.5 107.1 107.5
18/08/2024 17:43:47 86.86 86.98 93.79 91.7 92.3 93.2 95.9 99.65 109.28 106.5 107.1 107.5
18/08/2024 17:43:48 85.01 86.85 93.79 91.6 92.3 93.2 95.91 97.73 109.28 106.5 107.1 107.5
18/08/2024 17:43:49 85.02 86.21 93.79 91.6 92.3 93.2 96.91 97.38 109.28 106.5 107 107.5
18/08/2024 17:43:50 84.8 85.26 93.79 91.6 92.3 93.2 97.64 97.73 109.28 106.4 107 107.5
18/08/2024 17:43:51 84.37 85.41 93.79 91.6 92.3 93.2 97.85 98.77 109.28 106.4 107 107.5
18/08/2024 17:43:52 86.63 86.54 93.79 91.6 92.3 93.2 96.43 97.51 109.28 106.4 107 107.5
18/08/2024 17:43:53 84.02 85.8 93.79 91.6 92.3 93.2 96.04 96.82 109.28 106.4 107 107.5
18/08/2024 17:43:54 87.07 86.64 93.79 91.5 92.3 93.2 97.55 97.26 109.28 106.4 107 107.5
18/08/2024 17:43:55 85.66 87.15 93.79 91.5 92.2 93.2 95.39 97.28 109.28 106.4 107 107.5
18/08/2024 17:43:56 84.08 85.88 93.79 91.5 92.2 93.2 95.54 96.57 109.28 106.4 107 107.5
18/08/2024 17:43:57 83.5 84.47 92.55 91.5 92.2 93.2 96.9 96.76 109.28 106.3 107 107.5
18/08/2024 17:43:58 87.01 86.18 91.09 91.5 92.2 93.2 106.09 104.99 109.28 106.3 107 107.5
18/08/2024 17:43:59 90.83 89.6 91.09 91.5 92.2 93.2 109.12 108.04 109.28 106.4 107 107.5
18/08/2024 17:44:00 91.58 90.85 91.09 91.5 92.2 93.2 112.22 111.09 111.09 106.4 107 107.5
18/08/2024 17:44:01 91.17 91.36 91.36 91.5 92.2 93.2 109.64 111.36 111.36 106.4 107 107.5
18/08/2024 17:44:02 88.01 90.93 91.36 91.5 92.2 93.2 106.69 109.89 111.36 106.4 107 107.5
18/08/2024 17:44:03 88.67 89.42 91.36 91.5 92.2 93.2 106.49 108.3 111.36 106.4 106.9 107.5
18/08/2024 17:44:04 89.38 89.53 91.36 91.5 92.2 93.2 106.97 107.9 111.36 106.4 106.9 107.5
18/08/2024 17:44:05 90.83 90.44 91.36 91.5 92.2 93.2 106.27 107 111.36 106.4 106.9 107.5
18/08/2024 17:44:06 91.75 91.24 91.36 91.5 92.2 93.2 105.88 106.75 111.36 106.4 106.9 107.5
18/08/2024 17:44:07 88.72 91.1 91.36 91.4 92.2 93.2 102.58 106.18 111.36 106.4 106.9 107.5
18/08/2024 17:44:08 91.05 90.95 91.36 91.5 92.2 93.2 106.85 106.49 111.36 106.4 106.9 107.5
18/08/2024 17:44:09 91.71 91.62 91.62 91.5 92.2 93.2 108.33 107.94 111.36 106.4 106.9 107.5
18/08/2024 17:44:10 88.38 91.29 91.62 91.4 92.2 93.2 102.36 107.58 111.36 106.4 106.9 107.5
18/08/2024 17:44:11 89.61 89.98 91.62 91.4 92.1 93.2 104.59 105.4 111.36 106.4 106.9 107.5
18/08/2024 17:44:12 90.2 90.51 91.62 91.4 92.1 93.2 107.31 107.16 111.36 106.4 106.9 107.5
18/08/2024 17:44:13 88.36 89.79 91.62 91.4 92.1 93.2 103.72 106.67 111.36 106.4 106.9 107.5
18/08/2024 17:44:14 88.29 88.77 91.62 91.4 92.1 93.2 105.63 105.58 111.36 106.4 106.9 107.5
18/08/2024 17:44:15 89.37 89.07 91.62 91.4 92.1 93.2 104.57 106.4 111.36 106.4 106.9 107.5
18/08/2024 17:44:16 88.69 89.07 91.62 91.4 92.1 93.2 106.35 105.83 111.36 106.4 106.9 107.5
18/08/2024 17:44:17 91.87 91.37 91.62 91.4 92.1 93.2 105.58 106.32 111.36 106.4 106.8 107.5
18/08/2024 17:44:18 89.51 91.5 91.62 91.4 92.1 93.2 107.1 107.02 111.36 106.4 106.8 107.5
18/08/2024 17:44:19 91.16 90.95 91.62 91.4 92.1 93.2 108.28 108.02 111.36 106.4 106.8 107.5
18/08/2024 17:44:20 91.53 91.35 91.62 91.4 92.1 93.2 107 108.48 111.36 106.4 106.8 107.5
18/08/2024 17:44:21 90.42 91.31 91.62 91.4 92.1 93.2 106.4 107.52 111.36 106.4 106.8 107.5
18/08/2024 17:44:22 89.92 90.77 91.62 91.4 92.1 93.2 105.62 107.4 111.36 106.4 106.8 107.5
18/08/2024 17:44:23 92.57 92.1 92.1 91.4 92.1 93.2 107.93 107.54 111.36 106.4 106.8 107.5
18/08/2024 17:44:24 90.72 91.84 92.1 91.4 92.1 93.2 107.02 107.5 111.36 106.4 106.8 107.5
18/08/2024 17:44:25 90.95 91.34 92.1 91.4 92.1 93.2 108.37 108.81 111.36 106.4 106.8 107.5
18/08/2024 17:44:26 90.8 91 92.1 91.4 92.1 93.2 105.93 107.67 111.36 106.4 106.8 107.5
18/08/2024 17:44:27 89.93 91.16 92.1 91.4 92.1 93.2 106.08 107.83 111.36 106.4 106.8 107.5
18/08/2024 17:44:28 92.42 92.08 92.1 91.4 92.1 93.2 105.95 106.25 111.36 106.4 106.8 107.5
18/08/2024 17:44:29 90.72 92.07 92.1 91.3 92.1 93.2 105.31 106.61 111.36 106.4 106.8 107.5
18/08/2024 17:44:30 90.31 91.52 92.1 91.3 92.1 93.2 106.1 106.55 111.36 106.4 106.8 107.5
18/08/2024 17:44:31 89.84 90.66 92.1 91.3 92.1 93.2 105.43 106.09 109.89 106.4 106.8 107.5
18/08/2024 17:44:32 89.66 90.08 92.1 91.3 92.1 93.2 107.23 107.22 108.81 106.4 106.8 107.5
18/08/2024 17:44:33 89.58 89.96 92.1 91.3 92.1 93.2 106.99 107.38 108.81 106.4 106.8 107.5
18/08/2024 17:44:34 88.81 89.75 92.1 91.3 92.1 93.2 105.05 107.06 108.81 106.4 106.8 107.5
18/08/2024 17:44:35 90.02 89.8 92.1 91.3 92.1 93.2 106.16 106.6 108.81 106.4 106.7 107.5
18/08/2024 17:44:36 89.83 90.02 92.1 91.3 92.1 93.2 104.53 106.34 108.81 106.4 106.7 107.5
18/08/2024 17:44:37 92.04 91.45 92.1 91.3 92.1 93.2 104.96 105.84 108.81 106.4 106.7 107.5
18/08/2024 17:44:38 93.85 93.12 93.12 91.3 92 93.2 109.34 108.66 108.81 106.4 106.7 107.5
18/08/2024 17:44:39 90.58 93.11 93.12 91.3 92 93.2 110.21 110.31 110.31 106.4 106.7 107.5
18/08/2024 17:44:40 86.64 91.57 93.12 91.3 92 93.2 104.73 109.16 110.31 106.4 106.7 107.5
18/08/2024 17:44:41 89.2 89.81 93.12 91.2 92 93.2 104.06 107.17 110.31 106.4 106.7 107.5
18/08/2024 17:44:42 88.02 89.1 93.12 91.2 92 93.2 106.8 106.96 110.31 106.3 106.7 107.5
18/08/2024 17:44:43 90.99 90.5 93.12 91.2 92 93.2 104.45 106.39 110.31 106.3 106.7 107.5
18/08/2024 17:44:44 89.84 90.52 93.12 91.2 92 93.2 105.52 106.19 110.31 106.3 106.7 107.5
18/08/2024 17:44:45 90.42 90.58 93.12 91.2 92 93.2 105.47 106.03 110.31 106.3 106.7 107.5
18/08/2024 17:44:46 89.46 90.14 93.12 91.2 92 93.2 107.38 107.25 110.31 106.3 106.7 107.5
18/08/2024 17:44:47 91.58 91.24 93.12 91.2 92 93.2 106.25 107.02 110.31 106.3 106.7 107.5
18/08/2024 17:44:48 92.03 91.8 93.12 91.2 92 93.2 103.87 106.29 110.31 106.3 106.7 107.5
18/08/2024 17:44:49 88.3 91.78 93.12 91.1 92 93.2 105.02 106.11 110.31 106.3 106.6 107.5
18/08/2024 17:44:50 88.8 90.23 93.12 91.1 91.9 93.2 105.42 106.44 110.31 106.3 106.6 107.5
18/08/2024 17:44:51 91.63 90.97 93.12 91.1 91.9 93.2 107.36 107.18 110.31 106.3 106.6 107.5
18/08/2024 17:44:52 92.15 91.88 93.12 91.1 91.9 93.2 109.81 108.94 110.31 106.3 106.6 107.5
18/08/2024 17:44:53 89.8 91.56 93.12 91.1 91.9 93.2 107.77 109.22 110.31 106.3 106.6 107.5
18/08/2024 17:44:54 89.65 90.42 93.12 91.1 91.9 93.2 104.64 108.04 110.31 106.3 106.6 107.5
18/08/2024 17:44:55 91.04 91.01 93.12 91.1 91.9 93.2 105.64 106.37 110.31 106.3 106.6 107.5
18/08/2024 17:44:56 89.82 90.87 93.12 91.1 91.9 93.2 105.57 107.02 110.31 106.3 106.6 107.5
18/08/2024 17:44:57 90.01 90.3 93.12 91.1 91.9 93.2 105.86 106.08 110.31 106.3 106.6 107.5
18/08/2024 17:44:58 91.36 91.46 93.12 91 91.9 93.2 105.38 106.65 110.31 106.3 106.6 107.5
18/08/2024 17:44:59 90.6 91.01 93.12 91 91.9 93.2 106.57 106.57 110.31 106.3 106.6 107.5
18/08/2024 17:45:00 89.96 90.75 93.12 91 91.9 93.2 103.65 106.43 110.31 106.3 106.6 107.5
18/08/2024 17:45:01 90.52 90.84 93.12 91 91.9 93.2 107.15 107 110.31 106.3 106.6 107.5
18/08/2024 17:45:02 94.62 93.5 93.5 91 91.9 93.2 109.07 108.47 110.31 106.3 106.6 107.5
18/08/2024 17:45:03 90.35 93.35 93.5 91 91.9 93.2 103.19 108.28 110.31 106.3 106.6 107.5
18/08/2024 17:45:04 90.64 91.56 93.5 91 91.8 93.2 101.41 105.53 110.31 106.3 106.6 107.5
18/08/2024 17:45:05 93.19 92.79 93.5 91 91.8 93.2 107.44 106.42 110.31 106.3 106.6 107.5
18/08/2024 17:45:06 90.4 92.27 93.5 91 91.8 93.2 107.26 107.51 110.31 106.3 106.6 107.5
18/08/2024 17:45:07 89.02 91.02 93.5 91 91.8 93.2 105.61 106.89 110.31 106.3 106.6 107.5
18/08/2024 17:45:08 89.49 90.11 93.5 91 91.8 93.2 106.28 107.22 110.31 106.3 106.5 107.5
18/08/2024 17:45:09 89.67 89.86 93.5 90.9 91.8 93.2 106.47 106.83 109.22 106.3 106.5 107.5
18/08/2024 17:45:10 89.06 89.83 93.5 90.9 91.8 93.2 106.95 107.45 109.22 106.3 106.5 107.5
18/08/2024 17:45:11 88.76 89.22 93.5 90.9 91.8 93.2 108.17 107.88 109.22 106.3 106.5 107.5
18/08/2024 17:45:12 88.82 89.39 93.5 90.9 91.8 93.2 105.11 107.79 109.22 106.3 106.5 107.5
18/08/2024 17:45:13 89.96 89.72 93.5 90.9 91.8 93.2 107.83 107.75 109.22 106.3 106.5 107.5
18/08/2024 17:45:14 89.66 89.77 93.5 90.9 91.8 93.2 105.29 107.3 109.22 106.3 106.5 107.5
18/08/2024 17:45:15 89.91 89.96 93.5 90.8 91.8 93.2 104.72 106.9 109.22 106.3 106.5 107.5
18/08/2024 17:45:16 91.6 91.16 93.5 90.8 91.8 93.2 105.95 106.01 109.22 106.3 106.5 107.5
18/08/2024 17:45:17 92.02 91.89 93.5 90.8 91.8 93.2 107.67 107.53 109.22 106.3 106.5 107.5
18/08/2024 17:45:18 92.54 92.46 93.5 90.8 91.8 93.2 109.76 109.34 109.34 106.3 106.5 107.5
18/08/2024 17:45:19 91.29 92.1 93.5 90.8 91.8 93.2 105.42 108.76 109.34 106.3 106.5 107.5
18/08/2024 17:45:20 89.58 91.74 93.5 90.8 91.8 93.2 103.51 107.38 109.34 106.3 106.5 107.5
18/08/2024 17:45:21 91.19 91.28 93.5 90.8 91.8 93.2 105.91 106 109.34 106.3 106.5 107.5
18/08/2024 17:45:22 89.01 90.62 93.5 90.8 91.8 93.2 104.96 106.53 109.34 106.2 106.5 107.5
18/08/2024 17:45:23 89.35 89.83 93.5 90.8 91.7 93.2 105.7 105.59 109.34 106.2 106.5 107.5
18/08/2024 17:45:24 89.75 89.84 93.5 90.8 91.7 93.2 105.96 106.25 109.34 106.2 106.4 107.5
18/08/2024 17:45:25 89.43 89.72 93.5 90.8 91.7 93.2 105.13 106.13 109.34 106.2 106.4 107.5
18/08/2024 17:45:26 88.91 89.92 93.5 90.7 91.7 93.2 105.09 106.74 109.34 106.2 106.4 107.5
18/08/2024 17:45:27 88.95 89.53 93.5 90.7 91.7 93.2 105.16 106.58 109.34 106.2 106.4 107.5
18/08/2024 17:45:28 88.91 89.06 93.5 90.7 91.7 93.2 106.52 105.9 109.34 106.2 106.4 107.5
18/08/2024 17:45:29 89.26 89.48 93.5 90.7 91.7 93.2 107.18 107.22 109.34 106.2 106.4 107.5
18/08/2024 17:45:30 91.61 91 93.5 90.7 91.7 93.2 110.01 109.4 109.4 106.2 106.4 107.5
18/08/2024 17:45:31 90.79 91.12 93.5 90.7 91.7 93.2 109.4 109.68 109.68 106.3 106.4 107.5
18/08/2024 17:45:32 89.17 90.89 93.35 90.7 91.7 93.2 108.7 109.62 109.68 106.3 106.4 107.5
18/08/2024 17:45:33 87.52 89.71 92.79 90.7 91.7 93.2 103.78 108.77 109.68 106.2 106.4 107.5
18/08/2024 17:45:34 88.23 89.19 92.79 90.7 91.7 93.2 103.76 106.64 109.68 106.2 106.4 107.5
18/08/2024 17:45:35 86.59 88.13 92.46 90.7 91.7 93.2 106.55 106.25 109.68 106.2 106.4 107.5
18/08/2024 17:45:36 86.6 87.22 92.46 90.7 91.7 93.2 104.26 106.19 109.68 106.2 106.4 107.5
18/08/2024 17:45:37 87.51 87.38 92.46 90.7 91.7 93.2 105.8 106.21 109.68 106.2 106.4 107.5
18/08/2024 17:45:38 88.99 88.54 92.46 90.6 91.7 93.2 105.85 106.12 109.68 106.2 106.4 107.5
18/08/2024 17:45:39 88.36 88.81 92.46 90.6 91.7 93.2 107.04 107.48 109.68 106.2 106.4 107.5
18/08/2024 17:45:40 87.75 88.34 92.46 90.6 91.6 93.2 106.53 107.32 109.68 106.2 106.4 107.5
18/08/2024 17:45:41 86.9 88.15 92.46 90.6 91.6 93.2 105.23 106.89 109.68 106.2 106.4 107.5
18/08/2024 17:45:42 87.67 87.92 92.46 90.6 91.6 93.2 106.37 106.85 109.68 106.2 106.4 107.5
18/08/2024 17:45:43 87.58 87.84 92.46 90.6 91.6 93.2 104.54 106.22 109.68 106.2 106.3 107.5
18/08/2024 17:45:44 90.36 89.83 92.46 90.6 91.6 93.2 109.36 108.74 109.68 106.2 106.3 107.5
18/08/2024 17:45:45 88.49 89.86 92.46 90.6 91.6 93.2 105.77 109.25 109.68 106.2 106.3 107.5
18/08/2024 17:45:46 89.07 89.81 92.46 90.6 91.6 93.2 108.05 108.5 109.68 106.2 106.3 107.5
18/08/2024 17:45:47 74.12 88.82 92.46 90.5 91.6 93.2 82.82 107.42 109.68 106.2 106.3 107.5
18/08/2024 17:45:48 72.75 84.78 92.1 90.5 91.6 93.2 80.19 103.2 109.68 106.2 106.3 107.5
18/08/2024 17:45:49 77.39 80.9 91.74 90.5 91.6 93.2 81.03 98.99 109.68 106.2 106.3 107.5
18/08/2024 17:45:50 76.35 79.32 91.28 90.5 91.6 93.2 81.64 94.87 109.68 106.2 106.3 107.5
18/08/2024 17:45:51 75.92 77.53 91.12 90.5 91.6 93.2 81.73 90.94 109.68 106.2 106.3 107.5
18/08/2024 17:45:52 76.29 76.54 91.12 90.5 91.6 93.2 82.12 87.45 109.68 106.2 106.3 107.5
18/08/2024 17:45:53 79.81 78.97 91.12 90.5 91.6 93.2 84.09 85 109.68 106.1 106.3 107.5
18/08/2024 17:45:54 77.12 78.89 91.12 90.4 91.6 93.2 81.35 84.42 109.68 106.1 106.3 107.5
18/08/2024 17:45:55 84.96 84.23 91.12 90.4 91.5 93.2 86.92 86.4 109.68 106.1 106.2 107.5
18/08/2024 17:45:56 84.59 85.53 91.12 90.4 91.5 93.1 85.36 86.7 109.68 106.1 106.2 107.5
18/08/2024 17:45:57 86.98 86.83 91.12 90.4 91.5 93.1 89.15 88.85 109.68 106.1 106.2 107.5
18/08/2024 17:45:58 85.35 87 91.12 90.4 91.5 93.1 98.96 97.97 109.68 106.1 106.2 107.5
18/08/2024 17:45:59 83.13 85.67 91.12 90.4 91.5 93.1 104.91 103.73 109.68 106.1 106.2 107.5
18/08/2024 17:46:00 81.08 84.16 91.12 90.4 91.5 93.1 105.99 105.58 109.68 106.1 106.2 107.5
18/08/2024 17:46:01 84.04 83.72 90.89 90.4 91.5 93.1 107.95 107.39 109.62 106.1 106.2 107.5
18/08/2024 17:46:02 82.51 84.03 89.86 90.4 91.5 93.1 103.71 107.7 109.25 106.1 106.2 107.5
18/08/2024 17:46:03 76.15 82.65 89.86 90.3 91.5 93.1 96.73 104.83 109.25 106.1 106.2 107.5
18/08/2024 17:46:04 83.13 82.53 89.86 90.3 91.5 93.1 99.61 101.48 109.25 106 106.2 107.5
18/08/2024 17:46:05 82.54 82.77 89.86 90.3 91.5 93.1 97.35 100.59 109.25 106 106.2 107.5
18/08/2024 17:46:06 85.38 84.83 89.86 90.3 91.5 93.1 99.98 99.68 109.25 106 106.2 107.5
18/08/2024 17:46:07 80.1 84.4 89.86 90.3 91.5 93.1 99.01 99.71 109.25 106 106.2 107.5
18/08/2024 17:46:08 79.54 82.33 89.86 90.3 91.5 93.1 95.72 99.67 109.25 106 106.2 107.5
18/08/2024 17:46:09 83.17 83.1 89.86 90.3 91.5 93.1 94.28 97.56 109.25 106 106.2 107.5
18/08/2024 17:46:10 84.07 85.49 89.86 90.2 91.5 93.1 98.72 98.1 109.25 106 106.2 107.5
18/08/2024 17:46:11 84.36 84.48 89.86 90.2 91.5 93.1 96.27 98.21 109.25 106 106.2 107.5
18/08/2024 17:46:12 82.53 84.83 89.86 90.2 91.5 93.1 84.71 96.52 109.25 105.9 106.2 107.5
18/08/2024 17:46:13 84.48 84.58 89.86 90.1 91.5 93.1 89.22 92.7 109.25 105.9 106.2 107.5
18/08/2024 17:46:14 81.64 84.06 89.86 90.1 91.5 93.1 90.22 91.1 109.25 105.9 106.2 107.5
18/08/2024 17:46:15 83.62 84.23 89.81 90.1 91.5 93.1 90.51 91.92 108.5 105.9 106.2 107.5
18/08/2024 17:46:16 86.5 85.8 88.82 90.1 91.5 93.1 88.18 90.2 107.7 105.9 106.2 107.5
18/08/2024 17:46:17 89.5 88.57 88.57 90.1 91.5 93.1 92.07 91.41 107.7 105.9 106.2 107.5
18/08/2024 17:46:18 89.67 89.39 89.39 90.1 91.5 93.1 103.35 101.4 107.7 105.9 106.2 107.5
18/08/2024 17:46:19 91.26 91.19 91.19 90.1 91.5 93.1 102.18 102.34 107.7 105.8 106.2 107.5
18/08/2024 17:46:20 89.8 91.29 91.29 90.1 91.5 93.1 103.04 102.92 107.7 105.8 106.2 107.5
18/08/2024 17:46:21 89.5 91.09 91.29 90.1 91.5 93.1 104.42 104.1 107.7 105.8 106.2 107.5
18/08/2024 17:46:22 88.38 89.66 91.29 90.1 91.5 93.1 103.03 104.04 107.7 105.8 106.2 107.5
18/08/2024 17:46:23 88.85 88.96 91.29 90.1 91.5 93.1 102.66 103.33 107.7 105.8 106.2 107.5
18/08/2024 17:46:24 91.85 91.37 91.37 90.1 91.5 93.1 103.52 103.54 107.7 105.8 106.2 107.5
18/08/2024 17:46:25 94.09 93.37 93.37 90.1 91.5 93.1 102.66 103.68 107.7 105.8 106.2 107.5
18/08/2024 17:46:26 94.12 94.64 94.64 90.1 91.6 93.1 103.06 103.39 107.7 105.8 106.2 107.5
18/08/2024 17:46:27 88.89 93.63 94.64 90.1 91.6 93.1 102.01 103.12 107.7 105.8 106.2 107.5
18/08/2024 17:46:28 88.67 91.23 94.64 90.1 91.6 93.1 102.34 103.01 107.7 105.8 106.2 107.5
18/08/2024 17:46:29 90.91 90.96 94.64 90.1 91.6 93.1 101.32 102.27 107.7 105.8 106.2 107.5
18/08/2024 17:46:30 92.86 92.21 94.64 90.1 91.6 93.1 102.8 102.87 107.7 105.8 106.2 107.5
18/08/2024 17:46:31 90.84 92.21 94.64 90.1 91.6 93.1 102.94 103.27 107.7 105.7 106.3 107.5
18/08/2024 17:46:32 84.92 91.25 94.64 90.1 91.6 93.1 100.38 102.61 104.83 105.7 106.3 107.5
18/08/2024 17:46:33 90.29 89.83 94.64 90.1 91.6 93.1 108.45 107.22 107.22 105.7 106.3 107.5
18/08/2024 17:46:34 88.56 89.7 94.64 90.1 91.6 93.1 97.99 106.2 107.22 105.7 106.3 107.5
18/08/2024 17:46:35 88.45 89.06 94.64 90.1 91.6 93.1 92.74 102.77 107.22 105.7 106.3 107.5
18/08/2024 17:46:36 89.01 89.18 94.64 90.1 91.6 93.1 102.77 102.19 107.22 105.7 106.3 107.4
18/08/2024 17:46:37 88.72 89.15 94.64 90.1 91.6 93.1 93.88 101.84 107.22 105.7 106.3 107.4
18/08/2024 17:46:38 90.12 89.95 94.64 90.1 91.6 93.1 100.53 100.67 107.22 105.7 106.3 107.4
18/08/2024 17:46:39 89.45 90.11 94.64 90 91.6 93.1 108.5 107.38 107.38 105.7 106.3 107.4
18/08/2024 17:46:40 89.84 90.24 94.64 90 91.6 93.1 94.41 105.85 107.38 105.7 106.3 107.4
18/08/2024 17:46:41 88.26 89.57 94.64 90 91.6 93.1 91.66 102.09 107.38 105.6 106.3 107.4
18/08/2024 17:46:42 90.81 90.28 94.64 90 91.6 93.1 102.06 101.56 107.38 105.6 106.3 107.4
18/08/2024 17:46:43 90.97 90.89 94.64 90 91.6 93.1 100.76 101.69 107.38 105.6 106.3 107.4
18/08/2024 17:46:44 90.18 90.83 94.64 90 91.6 93.1 102.38 102.28 107.38 105.6 106.3 107.4
18/08/2024 17:46:45 90.47 90.76 94.64 90 91.6 93.1 103.53 103.87 107.38 105.6 106.3 107.4
18/08/2024 17:46:46 87.93 90.28 94.64 90 91.6 93.1 101.42 102.76 107.38 105.6 106.3 107.4
18/08/2024 17:46:47 89.68 89.79 94.64 90 91.6 93.1 101.79 102.37 107.38 105.6 106.3 107.4
18/08/2024 17:46:48 88.67 89.79 94.64 90 91.6 93.1 102.93 103.32 107.38 105.6 106.3 107.4
18/08/2024 17:46:49 89 89.6 94.64 90 91.6 93.1 101.78 102.66 107.38 105.5 106.3 107.4
18/08/2024 17:46:50 92.08 91.17 94.64 90 91.6 93.1 101.79 102.48 107.38 105.5 106.3 107.4
18/08/2024 17:46:51 90.05 91.04 94.64 90 91.6 93.1 102.19 102.88 107.38 105.5 106.3 107.4
18/08/2024 17:46:52 88.16 90.49 94.64 89.9 91.6 93.1 101.57 102.29 107.38 105.5 106.3 107.4
18/08/2024 17:46:53 88.58 89.41 94.64 89.9 91.6 93.1 101.57 102.43 107.38 105.5 106.3 107.4
18/08/2024 17:46:54 89.72 89.56 94.64 89.9 91.6 93.1 102.75 102.76 107.38 105.5 106.3 107.4
18/08/2024 17:46:55 87.77 89.55 94.64 89.9 91.6 93.1 100.02 102.55 107.38 105.5 106.3 107.4
18/08/2024 17:46:56 89.77 89.72 93.63 89.9 91.6 93.1 101.42 101.67 107.38 105.5 106.3 107.4
18/08/2024 17:46:57 91.24 90.82 92.21 89.9 91.6 93.1 104.58 104.18 107.38 105.5 106.3 107.4
18/08/2024 17:46:58 90.98 91 92.21 89.9 91.6 93.1 102.13 103.83 107.38 105.4 106.3 107.4
18/08/2024 17:46:59 89.91 91.02 92.21 89.9 91.6 93.1 102.62 103.5 107.38 105.4 106.3 107.4
18/08/2024 17:47:00 90.06 90.7 92.21 89.9 91.7 93.1 103.09 103.21 107.38 105.4 106.3 107.4
18/08/2024 17:47:01 91.99 91.58 91.58 89.9 91.7 93.1 102.14 103.17 107.38 105.4 106.3 107.4
18/08/2024 17:47:02 91 91.86 91.86 89.9 91.7 93.1 99.25 102.8 107.38 105.4 106.3 107.4
18/08/2024 17:47:03 93.81 93.52 93.52 89.9 91.7 93.1 107.77 106.64 107.38 105.4 106.3 107.4
18/08/2024 17:47:04 91.78 92.58 93.52 89.9 91.7 93.1 102.98 106.21 107.38 105.4 106.3 107.4
18/08/2024 17:47:05 89.35 92.08 93.52 89.9 91.7 93.1 101.99 104.61 107.38 105.4 106.3 107.4
18/08/2024 17:47:06 91.14 91.02 93.52 89.9 91.7 93.1 103.04 103.46 107.38 105.4 106.3 107.4
18/08/2024 17:47:07 89.39 91.08 93.52 89.9 91.7 93.1 102.33 103.02 107.38 105.4 106.3 107.4
18/08/2024 17:47:08 89.93 90.51 93.52 89.9 91.7 93.1 100.18 103.02 107.38 105.3 106.3 107.4
18/08/2024 17:47:09 90 90.09 93.52 89.9 91.7 93.1 102.02 102.24 106.64 105.3 106.3 107.4
18/08/2024 17:47:10 89.33 90.05 93.52 89.9 91.7 93.1 100.46 102.08 106.64 105.3 106.3 107.4
18/08/2024 17:47:11 87.91 89.86 93.52 89.9 91.7 93.1 99.68 101.91 106.64 105.3 106.3 107.4
18/08/2024 17:47:12 89.2 89.36 93.52 89.9 91.7 93.1 103.28 102.43 106.64 105.3 106.3 107.4
18/08/2024 17:47:13 88.36 88.97 93.52 89.9 91.7 93.1 100.46 102.35 106.64 105.3 106.3 107.4
18/08/2024 17:47:14 90.8 90.54 93.52 89.9 91.7 93.1 102.4 102.6 106.64 105.3 106.3 107.4
18/08/2024 17:47:15 90.87 90.79 93.52 89.9 91.7 93.1 104.43 103.81 106.64 105.3 106.3 107.4
18/08/2024 17:47:16 88.43 90.81 93.52 89.9 91.7 93.1 101.13 103.73 106.64 105.2 106.3 107.4
18/08/2024 17:47:17 90.07 90.66 93.52 89.9 91.7 93.1 101.08 102.84 106.64 105.2 106.3 107.4
18/08/2024 17:47:18 91.56 91.46 93.52 89.9 91.7 93.1 103.3 102.6 106.64 105.2 106.3 107.4
18/08/2024 17:47:19 88.81 90.67 93.52 89.9 91.7 93.1 100.69 102.6 106.64 105.2 106.3 107.4
18/08/2024 17:47:20 88.56 89.62 93.52 89.8 91.7 93.1 100.07 101.81 106.64 105.2 106.3 107.4
18/08/2024 17:47:21 90.59 90.11 93.52 89.8 91.7 93.1 104.11 103.46 106.64 105.2 106.3 107.4
18/08/2024 17:47:22 90.71 90.95 93.52 89.8 91.7 93.1 101.65 103.67 106.64 105.2 106.3 107.4
18/08/2024 17:47:23 91.66 91.73 93.52 89.8 91.7 93.1 101.61 102.86 106.64 105.1 106.3 107.4
18/08/2024 17:47:24 91.99 92.05 93.52 89.9 91.7 93.1 103.43 102.97 106.64 105.1 106.3 107.4
18/08/2024 17:47:25 91.32 92.26 93.52 89.9 91.7 93.1 103.58 103.84 106.64 105.1 106.3 107.4
18/08/2024 17:47:26 91.37 91.86 93.52 89.9 91.7 93.1 101.22 103.3 106.64 105.1 106.3 107.4
18/08/2024 17:47:27 91.99 92.41 93.52 89.9 91.7 93.1 103.25 103.02 106.64 105.1 106.2 107.4
18/08/2024 17:47:28 90.5 91.45 93.52 89.9 91.7 93.1 102.09 103.14 106.64 105.1 106.2 107.4
18/08/2024 17:47:29 89.83 91.12 93.52 89.9 91.7 93.1 101.29 102.62 106.64 105.1 106.2 107.4
18/08/2024 17:47:30 89.23 90.38 93.52 89.9 91.7 93.1 102.35 102.47 106.64 105.1 106.2 107.4
18/08/2024 17:47:31 87.45 89.43 93.52 89.8 91.7 93.1 102.65 102.63 106.64 105.1 106.2 107.4
18/08/2024 17:47:32 87.5 88.54 93.52 89.8 91.7 93.1 101.41 102.27 106.64 105 106.2 107.4
18/08/2024 17:47:33 88.52 88.51 92.58 89.8 91.7 93.1 98.62 101.75 106.21 105 106.2 107.4
18/08/2024 17:47:34 86.06 88.35 92.41 89.8 91.7 93.1 87.78 100.03 104.61 105 106.2 107.4
18/08/2024 17:47:35 88.5 88.1 92.41 89.8 91.7 93.1 94.34 96.2 103.84 105 106.2 107.4
18/08/2024 17:47:36 88.46 88.62 92.41 89.8 91.6 93.1 98.8 98.58 103.84 105 106.2 107.4
18/08/2024 17:47:37 84.8 88.37 92.41 89.8 91.6 93.1 104.88 103.34 103.84 105 106.2 107.4
18/08/2024 17:47:38 84.33 86.54 92.41 89.8 91.6 93.1 96.03 103.05 103.84 104.9 106.2 107.4
18/08/2024 17:47:39 78.79 85.45 92.41 89.7 91.6 93.1 88 100.14 103.84 104.9 106.2 107.4
18/08/2024 17:47:40 78.24 82.49 92.41 89.7 91.6 93.1 86.99 96.27 103.84 104.9 106.2 107.4
18/08/2024 17:47:41 80.1 81.64 92.41 89.7 91.6 93.1 88.54 92.83 103.84 104.9 106.2 107.4
18/08/2024 17:47:42 85.56 84.82 92.41 89.7 91.6 93.1 98.81 98.21 103.84 104.9 106.2 107.4
18/08/2024 17:47:43 92.27 90.82 92.41 89.7 91.6 93.1 102.17 101.24 103.84 104.9 106.2 107.4
18/08/2024 17:47:44 90.79 92.13 92.41 89.7 91.6 93.1 102.12 102.41 103.84 104.8 106.2 107.4
18/08/2024 17:47:45 87.75 90.23 92.41 89.7 91.6 93.1 101.7 102.12 103.84 104.8 106.2 107.4
18/08/2024 17:47:46 88.26 88.94 92.41 89.7 91.6 93.1 101.27 102.41 103.84 104.8 106.2 107.4
18/08/2024 17:47:47 89.22 89.22 92.41 89.7 91.6 93.1 102.17 102.46 103.84 104.8 106.2 107.4
18/08/2024 17:47:48 86.63 89.09 92.41 89.6 91.6 93.1 101.17 101.9 103.84 104.8 106.1 107.4
18/08/2024 17:47:49 87.32 87.9 92.41 89.6 91.6 93.1 100.08 102.13 103.84 104.8 106.1 107.4
18/08/2024 17:47:50 88.72 88.46 92.41 89.6 91.6 93.1 101.8 101.8 103.84 104.8 106.1 107.4
18/08/2024 17:47:51 88.95 89.06 92.41 89.6 91.6 93.1 101.86 102.04 103.84 104.7 106.1 107.4
18/08/2024 17:47:52 89.16 89.17 92.41 89.6 91.6 93.1 100.28 102.12 103.84 104.7 106.1 107.4
18/08/2024 17:47:53 90.31 89.98 92.41 89.6 91.5 93.1 103.59 102.95 103.84 104.7 106.1 107.4
18/08/2024 17:47:54 88.68 90.01 92.41 89.6 91.5 93.1 102.27 102.81 103.84 104.7 106.1 107.4
18/08/2024 17:47:55 92.24 91.79 92.41 89.6 91.5 93.1 100.59 102.9 103.34 104.7 106.1 107.4
18/08/2024 17:47:56 93.17 93.36 93.36 89.6 91.5 93.1 103.74 103 103.34 104.6 106.1 107.4
18/08/2024 17:47:57 88.98 92.22 93.36 89.6 91.5 93.1 101.17 102.9 103.34 104.6 106.1 107.4
18/08/2024 17:47:58 88.47 90.53 93.36 89.6 91.5 93.1 99.59 102.17 103.34 104.6 106.1 107.4
18/08/2024 17:47:59 88.28 89.34 93.36 89.6 91.5 93.1 103.39 102.6 103.34 104.6 106.1 107.4
18/08/2024 17:48:00 88.62 89.09 93.36 89.6 91.5 93.1 100.39 102.55 103.34 104.6 106.1 107.4
18/08/2024 17:48:01 89.93 89.62 93.36 89.6 91.5 93 99.02 101.22 103.34 104.6 106.1 107.4
18/08/2024 17:48:02 89.48 89.88 93.36 89.6 91.5 93 103.74 102.89 103.34 104.5 106.1 107.4
18/08/2024 17:48:03 89.71 89.97 93.36 89.6 91.5 93 100.83 102.85 103.34 104.5 106.1 107.4
18/08/2024 17:48:04 88.69 90.26 93.36 89.6 91.5 93 100.84 102.41 103.34 104.5 106.1 107.4
18/08/2024 17:48:05 88.96 89.23 93.36 89.6 91.5 93 103.74 103.03 103.34 104.5 106.1 107.4
18/08/2024 17:48:06 90.1 89.94 93.36 89.5 91.5 93 101.12 103.1 103.34 104.5 106.1 107.4
18/08/2024 17:48:07 90.23 90.45 93.36 89.5 91.5 93 99.89 102.04 103.1 104.5 106.1 107.4
18/08/2024 17:48:08 91.06 91.26 93.36 89.5 91.5 93 107.42 106.58 106.58 104.5 106.1 107.4
18/08/2024 17:48:09 91.37 91.31 93.36 89.5 91.5 93 102.48 106.58 106.58 104.5 106.1 107.4
18/08/2024 17:48:10 88.36 91.06 93.36 89.5 91.5 93 102.06 104.68 106.58 104.5 106.1 107.4
18/08/2024 17:48:11 88.96 89.35 93.36 89.5 91.5 93 102.57 102.96 106.58 104.4 106.1 107.4
18/08/2024 17:48:12 90.65 90.51 93.36 89.5 91.5 93 101.13 102.99 106.58 104.4 106 107.4
18/08/2024 17:48:13 90.35 90.93 93.36 89.5 91.5 93 101.45 102.22 106.58 104.4 106 107.4
18/08/2024 17:48:14 90.05 90.93 93.36 89.5 91.5 93 100.44 101.46 106.58 104.4 106 107.4
18/08/2024 17:48:15 89.55 90.48 93.36 89.5 91.5 93 101.8 102 106.58 104.4 106 107.4
18/08/2024 17:48:16 88.71 90.12 93.36 89.5 91.5 93 100.41 101.7 106.58 104.3 106 107.4
18/08/2024 17:48:17 89.07 89.32 93.36 89.5 91.5 93 100.63 101.17 106.58 104.3 106 107.4
18/08/2024 17:48:18 89.62 89.59 93.36 89.4 91.5 93 101.78 101.75 106.58 104.3 106 107.4
18/08/2024 17:48:19 91.8 91.47 93.36 89.5 91.5 93 100.62 101.56 106.58 104.3 106 107.4
18/08/2024 17:48:20 89.17 91.32 93.36 89.5 91.5 93 101.5 101.9 106.58 104.3 106 107.4
18/08/2024 17:48:21 92.2 91.77 93.36 89.5 91.5 93 102.02 102.26 106.58 104.3 106 107.4
18/08/2024 17:48:22 89.78 91.77 93.36 89.5 91.5 93 100.57 101.86 106.58 104.2 106 107.4
18/08/2024 17:48:23 88.25 90.5 93.36 89.4 91.4 93 102.56 102.53 106.58 104.2 106 107.4
18/08/2024 17:48:24 89.45 89.67 93.36 89.4 91.4 93 102.48 102.98 106.58 104.2 106 107.4
18/08/2024 17:48:25 89.36 89.6 93.36 89.4 91.4 93 99.16 102.38 106.58 104.2 106 107.4
18/08/2024 17:48:26 90.51 90.08 92.22 89.4 91.4 93 101.06 101.3 106.58 104.1 106 107.4
18/08/2024 17:48:27 89.67 90.34 91.77 89.4 91.4 93 103.15 102.57 106.58 104.1 106 107.4
18/08/2024 17:48:28 86.89 89.76 91.77 89.4 91.4 93 100.9 102.68 106.58 104.1 106 107.4
18/08/2024 17:48:29 88.18 88.27 91.77 89.4 91.4 93 101.23 101.71 106.58 104.1 106 107.4
18/08/2024 17:48:30 89.55 89.33 91.77 89.4 91.4 93 103.14 102.71 106.58 104.1 106 107.4
18/08/2024 17:48:31 88.71 88.96 91.77 89.4 91.4 93 101.9 102.86 106.58 104.1 106 107.4
18/08/2024 17:48:32 88.85 89.49 91.77 89.4 91.4 93 102.53 102.78 106.58 104.1 106 107.4
18/08/2024 17:48:33 87.96 88.66 91.77 89.4 91.4 93 102.59 103.25 106.58 104.2 106 107.4
18/08/2024 17:48:34 90.42 89.77 91.77 89.4 91.4 93 102 102.79 106.58 104.2 106 107.4
18/08/2024 17:48:35 89.26 90.02 91.77 89.4 91.4 93 101.21 102.13 106.58 104.2 106 107.4
18/08/2024 17:48:36 86.03 89.18 91.77 89.4 91.4 93 100.57 102.46 106.58 104.2 106 107.4
18/08/2024 17:48:37 85.51 87.42 91.77 89.4 91.4 93 100.74 101.53 106.58 104.2 106 107.4
18/08/2024 17:48:38 87.32 87.43 91.77 89.4 91.4 93 100.23 100.93 106.58 104.2 105.9 107.4
18/08/2024 17:48:39 87.43 87.62 91.77 89.4 91.4 93 101.56 101.98 104.68 104.1 105.9 107.4
18/08/2024 17:48:40 86.66 87.54 91.77 89.4 91.4 93 102.46 102.04 103.25 104.1 105.9 107.4
18/08/2024 17:48:41 86.56 87.02 91.77 89.4 91.4 93 100.92 101.9 103.25 104.1 105.9 107.4
18/08/2024 17:48:42 87.35 87.46 91.77 89.4 91.4 93 102.32 102.85 103.25 104.1 105.9 107.4
18/08/2024 17:48:43 87.26 87.63 91.77 89.4 91.4 93 102.38 102.47 103.25 104.1 105.9 107.4
18/08/2024 17:48:44 86.07 87.08 91.77 89.4 91.4 93 99.79 102.14 103.25 104.1 105.9 107.4
18/08/2024 17:48:45 91.13 89.81 91.77 89.4 91.3 93 102.69 102.79 103.25 104.1 105.9 107.4
18/08/2024 17:48:46 87.14 89.78 91.77 89.4 91.3 93 102.17 102.21 103.25 104.1 105.9 107.4
18/08/2024 17:48:47 87.52 88.46 91.77 89.4 91.3 93 100.14 102.1 103.25 104.1 105.9 107.4
18/08/2024 17:48:48 89.3 88.96 91.77 89.5 91.3 93 102.44 102.57 103.25 104.1 105.9 107.4
18/08/2024 17:48:49 87.89 89.33 91.77 89.5 91.3 93 101.31 102.31 103.25 104.1 105.9 107.4
18/08/2024 17:48:50 85.93 88.1 91.77 89.5 91.3 93 95.66 101.19 103.25 104.1 105.9 107.4
18/08/2024 17:48:51 86.16 87.53 91.77 89.5 91.3 93 102.44 101.75 103.25 104.1 105.9 107.4
18/08/2024 17:48:52 71.57 86.18 90.5 89.5 91.3 93 96.95 101.1 103.25 104.1 105.9 107.4
18/08/2024 17:48:53 67.03 82.15 90.34 89.4 91.3 93 85.59 98.96 103.25 104.1 105.9 107.4
18/08/2024 17:48:54 82.54 81.58 90.34 89.4 91.3 93 84.72 94.95 103.25 104.1 105.9 107.4
18/08/2024 17:48:55 81.5 81.85 90.34 89.4 91.3 93 83.7 91.35 103.25 104.1 105.9 107.4
18/08/2024 17:48:56 81 82.3 90.34 89.4 91.3 93 83.16 88.16 103.25 104.1 105.9 107.4
18/08/2024 17:48:57 84.51 83.44 90.02 89.4 91.3 93 86.14 86.12 103.25 104.1 105.9 107.4
18/08/2024 17:48:58 82.83 83.45 90.02 89.4 91.3 93 84.58 85.88 103.25 104.1 105.9 107.4
18/08/2024 17:48:59 84.74 84.76 90.02 89.4 91.3 93 87.18 87.04 103.25 104 105.9 107.4
18/08/2024 17:49:00 85.35 84.96 90.02 89.4 91.3 93 87.78 87.38 103.25 104 105.9 107.4
18/08/2024 17:49:01 83.3 84.98 90.02 89.4 91.3 93 85.84 87.35 103.25 103.9 105.8 107.4
18/08/2024 17:49:02 81.85 84.01 90.02 89.4 91.3 93 85.21 86.57 103.25 103.9 105.8 107.4
18/08/2024 17:49:03 84.57 84.02 90.02 89.4 91.3 93 86.8 86.51 102.85 103.8 105.8 107.4
18/08/2024 17:49:04 82.77 84.27 90.02 89.4 91.3 93 84.53 86.48 102.85 103.8 105.8 107.4
18/08/2024 17:49:05 75.83 82.97 89.81 89.3 91.3 93 79.68 85.12 102.85 103.8 105.8 107.4
18/08/2024 17:49:06 68.39 79.91 89.81 89.3 91.3 93 77.67 82.6 102.85 103.8 105.8 107.4
18/08/2024 17:49:07 71.25 76.52 89.81 89.3 91.3 93 77.77 80.52 102.85 103.8 105.8 107.4
18/08/2024 17:49:08 63.48 73.54 89.81 89.3 91.3 93 74.09 78.59 102.85 103.7 105.8 107.4
18/08/2024 17:49:09 64.8 69.95 89.81 89.3 91.3 93 74.77 76.27 102.85 103.7 105.8 107.4
18/08/2024 17:49:10 64.43 67.65 89.81 89.2 91.3 93 76.46 76.25 102.85 103.7 105.8 107.4
18/08/2024 17:49:11 66.86 66.88 89.81 89.2 91.3 93 76.38 76.45 102.85 103.7 105.8 107.4
18/08/2024 17:49:12 67.96 68.08 89.81 89.2 91.2 93 76.7 76.79 102.79 103.6 105.8 107.4
18/08/2024 17:49:13 71.88 71.03 89.81 89.2 91.2 93 77.76 77.68 102.79 103.6 105.8 107.4
18/08/2024 17:49:14 64.69 70.63 89.81 89.2 91.2 93 77.44 77.66 102.79 103.6 105.8 107.4
18/08/2024 17:49:15 65.58 68.01 89.78 89.2 91.2 93 77.1 77.95 102.57 103.6 105.8 107.4
18/08/2024 17:49:16 64.62 66.76 89.33 89.2 91.2 93 75.7 76.94 102.57 103.5 105.8 107.4
18/08/2024 17:49:17 70.9 70.66 89.33 89.1 91.2 93 77.33 77.54 102.57 103.5 105.8 107.4
18/08/2024 17:49:18 82.46 80.65 89.33 89.1 91.2 93 87.82 86.31 102.31 103.5 105.8 107.4
18/08/2024 17:49:19 86.13 84.75 88.1 89.1 91.2 93 105.19 103.2 103.2 103.5 105.8 107.4
18/08/2024 17:49:20 85.93 85.66 87.53 89.1 91.2 93 102.44 103.19 103.2 103.4 105.8 107.4
18/08/2024 17:49:21 87.68 87.17 87.17 89.1 91.2 93 105.1 104.62 104.62 103.4 105.8 107.4
18/08/2024 17:49:22 88.38 88.11 88.11 89.1 91.2 93 102.15 104.51 104.62 103.4 105.7 107.4
18/08/2024 17:49:23 88.32 88.55 88.55 89 91.2 93 103.51 104.09 104.62 103.4 105.7 107.4
18/08/2024 17:49:24 86.52 88.09 88.55 89 91.2 93 103.43 103.83 104.62 103.4 105.7 107.4
18/08/2024 17:49:25 89.13 88.67 88.67 89 91.2 93 103.03 104.22 104.62 103.3 105.7 107.4
18/08/2024 17:49:26 83.83 88.51 88.67 89 91.2 93 94.95 102.94 104.62 103.3 105.7 107.4
18/08/2024 17:49:27 88.05 87.63 88.67 89 91.2 93 102.07 102.09 104.62 103.3 105.7 107.4
18/08/2024 17:49:28 88.21 89.01 89.01 89 91.2 93 94.52 100.98 104.62 103.3 105.7 107.4
18/08/2024 17:49:29 85.53 87.67 89.01 89 91.2 93 92.42 98.03 104.62 103.3 105.7 107.4
18/08/2024 17:49:30 86.19 86.8 89.01 89 91.2 93 94.7 95.3 104.62 103.2 105.7 107.4
18/08/2024 17:49:31 88.19 87.81 89.01 88.9 91.1 93 93.98 95.46 104.62 103.2 105.7 107.4
18/08/2024 17:49:32 84.15 87.54 89.01 88.9 91.1 93 93.85 94.4 104.62 103.2 105.7 107.4
18/08/2024 17:49:33 85.56 86.37 89.01 88.9 91.1 93 95.06 95.3 104.62 103.1 105.7 107.3
18/08/2024 17:49:34 85.65 85.96 89.01 88.9 91.1 93 99.67 98.9 104.62 103.1 105.7 107.3
18/08/2024 17:49:35 86.95 86.83 89.01 88.9 91.1 93 98.12 98.54 104.62 103.1 105.7 107.3
18/08/2024 17:49:36 87.43 87.41 89.01 88.9 91.1 93 97.18 98.59 104.62 103.1 105.7 107.3
18/08/2024 17:49:37 87.69 88.07 89.01 88.9 91.1 93 97.98 98.1 104.62 103.1 105.7 107.3
18/08/2024 17:49:38 88.93 88.76 89.01 88.9 91.1 93 98.65 99.32 104.62 103 105.7 107.3
18/08/2024 17:49:39 89.67 89.36 89.36 88.8 91.1 93 101.1 100.27 104.62 102.9 105.6 107.3
18/08/2024 17:49:40 86.96 89.37 89.37 88.8 91.1 93 100.68 101.04 104.62 102.9 105.6 107.3
18/08/2024 17:49:41 88.39 88.57 89.37 88.8 91.1 93 103.02 103.2 104.62 102.9 105.6 107.3
18/08/2024 17:49:42 85.71 88.24 89.37 88.8 91.1 93 102.05 103.19 104.62 102.9 105.6 107.3
18/08/2024 17:49:43 88.44 88.03 89.37 88.8 91.1 93 101.58 102.42 104.62 102.9 105.6 107.3
18/08/2024 17:49:44 88.17 88.41 89.37 88.8 91.1 93 104.93 104.22 104.62 102.9 105.6 107.3
18/08/2024 17:49:45 88.4 88.83 89.37 88.8 91.1 93 105.55 105.53 105.53 102.9 105.6 107.3
18/08/2024 17:49:46 88.55 88.78 89.37 88.8 91.1 93 102.47 105.07 105.53 102.9 105.6 107.3
18/08/2024 17:49:47 88.13 88.5 89.37 88.8 91.1 93 102.38 103.78 105.53 102.8 105.6 107.3
18/08/2024 17:49:48 87.58 88.53 89.37 88.8 91.1 93 103.34 103.5 105.53 102.8 105.6 107.3
18/08/2024 17:49:49 88.65 88.46 89.37 88.8 91.1 93 103.22 104.3 105.53 102.8 105.6 107.3
18/08/2024 17:49:50 90.16 89.81 89.81 88.8 91.1 93 103.33 103.5 105.53 102.8 105.6 107.3
18/08/2024 17:49:51 88.28 89.51 89.81 88.8 91.1 93 104.64 104.35 105.53 102.8 105.6 107.3
18/08/2024 17:49:52 89.16 89.35 89.81 88.8 91.1 92.9 103.56 104.54 105.53 102.7 105.6 107.3
18/08/2024 17:49:53 88.36 88.97 89.81 88.7 91 92.9 104.69 104.88 105.53 102.7 105.6 107.3
18/08/2024 17:49:54 88.05 88.99 89.81 88.7 91 92.9 103.96 105.9 105.9 102.7 105.6 107.3
18/08/2024 17:49:55 87.93 88.61 89.81 88.7 91 92.9 103.17 104.61 105.9 102.7 105.6 107.3
18/08/2024 17:49:56 97.51 96.9 96.9 88.8 91.1 93 102.68 103.15 105.9 102.7 105.6 107.3
18/08/2024 17:49:57 88.83 96.4 96.9 88.8 91.1 93 101.16 103.2 105.9 102.7 105.6 107.3
18/08/2024 17:49:58 86.81 93.18 96.9 88.8 91.1 93 99.97 101.87 105.9 102.6 105.6 107.3
18/08/2024 17:49:59 88.13 90.31 96.9 88.8 91 93 105.27 104.22 105.9 102.6 105.6 107.3
18/08/2024 17:50:00 88.99 89.58 96.9 88.8 91 93 104.64 105.29 105.9 102.6 105.6 107.3
18/08/2024 17:50:01 88.57 89.23 96.9 88.8 91 93 104.55 105.07 105.9 102.6 105.6 107.3
18/08/2024 17:50:02 87.62 88.55 96.9 88.7 91 92.9 103.78 104.34 105.9 102.6 105.6 107.3
18/08/2024 17:50:03 87.5 88.34 96.9 88.7 91 92.9 105.22 104.89 105.9 102.6 105.6 107.3
18/08/2024 17:50:04 90.3 89.49 96.9 88.7 91 92.9 103.33 104.97 105.9 102.6 105.6 107.3
18/08/2024 17:50:05 87.37 89.31 96.9 88.7 91 92.9 104.33 104.48 105.9 102.6 105.6 107.3
18/08/2024 17:50:06 86.86 88.26 96.9 88.7 91 92.9 103.2 104.75 105.9 102.5 105.6 107.3
18/08/2024 17:50:07 87.96 87.94 96.9 88.7 91 92.9 102.92 103.5 105.9 102.5 105.5 107.3
18/08/2024 17:50:08 87.73 87.94 96.9 88.7 91 92.9 103.33 103.6 105.9 102.5 105.5 107.3
18/08/2024 17:50:09 88.14 88.19 96.9 88.7 91 92.9 102.76 103.41 105.9 102.5 105.5 107.3
18/08/2024 17:50:10 87.63 88.47 96.9 88.7 91 92.9 103.2 103.75 105.9 102.5 105.5 107.3
18/08/2024 17:50:11 88.68 88.53 96.9 88.7 91 92.9 105.61 105.37 105.9 102.4 105.5 107.3
18/08/2024 17:50:12 89.79 89.39 96.9 88.7 91 92.9 105.67 105.54 105.9 102.5 105.5 107.3
18/08/2024 17:50:13 87.88 89.29 96.9 88.7 91 92.9 105.45 105.75 105.9 102.4 105.5 107.3
18/08/2024 17:50:14 87.84 88.57 96.9 88.6 91 92.9 103.73 105.51 105.9 102.4 105.5 107.3
18/08/2024 17:50:15 87.76 88.11 96.9 88.6 91 92.9 103.61 104.53 105.9 102.4 105.5 107.3
18/08/2024 17:50:16 88.55 88.47 96.9 88.6 90.9 92.9 104.71 104.69 105.9 102.4 105.5 107.3
18/08/2024 17:50:17 88.04 88.56 96.9 88.6 90.9 92.9 104.21 105.38 105.9 102.4 105.5 107.3
18/08/2024 17:50:18 87.32 88.1 96.9 88.6 90.9 92.9 104.53 104.57 105.9 102.3 105.5 107.3
18/08/2024 17:50:19 88.98 88.76 96.9 88.6 90.9 92.9 105.28 105.2 105.9 102.3 105.5 107.3
18/08/2024 17:50:20 89.43 89.33 96.9 88.6 90.9 92.9 106.06 105.86 105.9 102.3 105.5 107.3
18/08/2024 17:50:21 88.37 89.14 96.9 88.6 90.9 92.9 103.07 105.59 105.9 102.3 105.5 107.3
18/08/2024 17:50:22 89.13 88.98 96.9 88.6 90.9 92.9 104.42 105.01 105.9 102.3 105.5 107.3
18/08/2024 17:50:23 88.62 89.28 96.9 88.6 90.9 92.9 101.32 104.21 105.9 102.3 105.5 107.3
18/08/2024 17:50:24 86.97 88.64 96.9 88.5 90.9 92.9 104.66 104.96 105.86 102.3 105.5 107.3
18/08/2024 17:50:25 88.27 88.5 96.9 88.5 90.9 92.9 103.63 103.92 105.86 102.3 105.5 107.3
18/08/2024 17:50:26 88.4 88.44 96.4 88.5 90.9 92.9 104.77 104.93 105.86 102.3 105.5 107.3
18/08/2024 17:50:27 87.99 88.67 93.18 88.5 90.9 92.9 103.38 104.24 105.86 102.3 105.5 107.3
18/08/2024 17:50:28 89.35 89.07 90.31 88.5 90.9 92.9 105.5 105.46 105.86 102.3 105.5 107.3
18/08/2024 17:50:29 87.78 88.92 89.58 88.5 90.9 92.9 103.31 104.96 105.86 102.2 105.5 107.3
18/08/2024 17:50:30 88.58 88.57 89.49 88.5 90.9 92.9 103.37 104.23 105.86 102.2 105.5 107.3
18/08/2024 17:50:31 88.88 89.03 89.49 88.5 90.9 92.9 105.62 105.34 105.86 102.1 105.5 107.3
18/08/2024 17:50:32 89.28 89.16 89.49 88.5 90.9 92.9 103.58 105.36 105.86 102.1 105.5 107.3
18/08/2024 17:50:33 86.61 89.28 89.49 88.5 90.9 92.9 105.31 105.3 105.86 102.1 105.5 107.3
18/08/2024 17:50:34 88.94 88.56 89.39 88.5 90.9 92.9 102.95 105.03 105.86 102.1 105.5 107.3
18/08/2024 17:50:35 88.26 88.63 89.39 88.5 90.9 92.9 103.48 104.07 105.86 102.1 105.5 107.3
18/08/2024 17:50:36 88.45 88.64 89.39 88.5 90.9 92.9 104.35 104.44 105.86 102.1 105.5 107.3
18/08/2024 17:50:37 88.52 88.76 89.39 88.5 90.9 92.9 103.02 104.6 105.86 102 105.5 107.3
18/08/2024 17:50:38 88.63 89.05 89.39 88.5 90.9 92.9 102.02 103.21 105.86 102 105.5 107.3
18/08/2024 17:50:39 85.89 88.45 89.39 88.5 90.9 92.9 103.15 104.09 105.86 102 105.5 107.3
18/08/2024 17:50:40 87 87.29 89.39 88.5 90.9 92.9 104.59 104.31 105.86 102 105.5 107.3
18/08/2024 17:50:41 89.29 88.61 89.39 88.5 90.8 92.9 102.3 104.37 105.86 102 105.5 107.3
18/08/2024 17:50:42 89.92 89.69 89.69 88.5 90.8 92.9 104.12 103.58 105.86 102 105.5 107.3
18/08/2024 17:50:43 88.35 89.32 89.69 88.5 90.8 92.9 102.44 103.72 105.86 101.9 105.5 107.3
18/08/2024 17:50:44 88.99 89.09 89.69 88.5 90.8 92.9 103.55 103.7 105.86 101.9 105.5 107.3
18/08/2024 17:50:45 86.8 89.18 89.69 88.5 90.8 92.9 97.11 103.32 105.86 101.9 105.4 107.3
18/08/2024 17:50:46 86.02 87.41 89.69 88.5 90.8 92.9 105.13 104.26 105.86 101.8 105.4 107.3
18/08/2024 17:50:47 86.21 86.73 89.69 88.5 90.8 92.9 102.32 103.43 105.86 101.8 105.4 107.3
18/08/2024 17:50:48 87.92 87.6 89.69 88.5 90.8 92.9 102.61 103.1 105.86 101.9 105.4 107.3
18/08/2024 17:50:49 86.95 87.73 89.69 88.5 90.8 92.9 104.2 104.05 105.86 101.9 105.4 107.3
18/08/2024 17:50:50 88.57 88.15 89.69 88.6 90.8 92.9 103.39 104.35 105.59 101.9 105.4 107.3
18/08/2024 17:50:51 88.02 88.46 89.69 88.6 90.8 92.9 103.65 104.28 105.46 101.9 105.4 107.3
18/08/2024 17:50:52 87.53 88.12 89.69 88.6 90.8 92.9 103.56 103.75 105.46 101.9 105.4 107.3
18/08/2024 17:50:53 84.52 88.04 89.69 88.6 90.7 92.9 94.92 103.74 105.46 101.9 105.4 107.3
18/08/2024 17:50:54 87.5 87.47 89.69 88.6 90.7 92.9 101.64 101.95 105.46 102 105.4 107.3
18/08/2024 17:50:55 86.71 86.91 89.69 88.6 90.7 92.9 102.16 101.91 105.46 102 105.4 107.3
18/08/2024 17:50:56 88.62 88.24 89.69 88.6 90.7 92.9 105.15 104.47 105.46 102 105.4 107.3
18/08/2024 17:50:57 87.56 87.95 89.69 88.6 90.7 92.9 105.28 105.25 105.46 102 105.4 107.3
18/08/2024 17:50:58 87.12 87.76 89.69 88.6 90.7 92.9 103.12 104.85 105.36 102 105.4 107.3
18/08/2024 17:50:59 88.21 88.16 89.69 88.6 90.7 92.9 102.71 103.94 105.36 102 105.4 107.3
18/08/2024 17:51:00 88.45 88.34 89.69 88.6 90.7 92.9 103.88 104.09 105.36 102 105.4 107.3
18/08/2024 17:51:01 88.81 88.8 89.69 88.6 90.7 92.9 103.09 104.38 105.36 102 105.4 107.3
18/08/2024 17:51:02 89.06 89.12 89.69 88.7 90.7 92.9 103.56 103.8 105.3 102 105.4 107.3
18/08/2024 17:51:03 88.24 89.05 89.69 88.7 90.7 92.9 103.13 104.6 105.25 102 105.3 107.3
18/08/2024 17:51:04 88.27 88.65 89.69 88.7 90.7 92.9 104.23 104.1 105.25 102 105.3 107.3
18/08/2024 17:51:05 87.45 88.33 89.69 88.7 90.7 92.9 101.76 103.98 105.25 102 105.3 107.3
18/08/2024 17:51:06 87.9 87.95 89.69 88.7 90.6 92.9 104.87 104.07 105.25 102 105.3 107.3
18/08/2024 17:51:07 88.99 88.85 89.69 88.7 90.6 92.9 103.91 104.4 105.25 102.1 105.3 107.3
18/08/2024 17:51:08 86.52 88.59 89.69 88.7 90.6 92.9 106.33 106.02 106.02 102.1 105.3 107.3
18/08/2024 17:51:09 88.13 88.24 89.69 88.7 90.6 92.9 103.07 105.81 106.02 102.1 105.3 107.3
18/08/2024 17:51:10 87.47 88.32 89.69 88.7 90.6 92.9 104.05 104.7 106.02 102.1 105.3 107.3
18/08/2024 17:51:11 88.75 88.51 89.69 88.7 90.6 92.9 103.27 104.25 106.02 102.1 105.3 107.3
18/08/2024 17:51:12 89.7 89.35 89.35 88.7 90.6 92.9 102.48 104.23 106.02 102.2 105.3 107.3
18/08/2024 17:51:13 89.45 89.87 89.87 88.8 90.6 92.9 105.21 105.32 106.02 102.2 105.3 107.3
18/08/2024 17:51:14 89.35 89.36 89.87 88.8 90.6 92.9 103.15 104 106.02 102.2 105.3 107.3
18/08/2024 17:51:15 89.01 89.63 89.87 88.8 90.6 92.9 105.33 104.9 106.02 102.2 105.3 107.3
18/08/2024 17:51:16 88.7 89.17 89.87 88.8 90.6 92.9 103.7 104.92 106.02 102.2 105.3 107.3
18/08/2024 17:51:17 86.97 88.94 89.87 88.8 90.6 92.9 104.11 104.75 106.02 102.3 105.3 107.3
18/08/2024 17:51:18 89.01 88.8 89.87 88.8 90.6 92.9 104.81 104.63 106.02 102.3 105.3 107.3
18/08/2024 17:51:19 89.27 89.26 89.87 88.8 90.6 92.9 103.58 104.59 106.02 102.3 105.3 107.3
18/08/2024 17:51:20 89.64 89.69 89.87 88.8 90.6 92.9 103.7 104.2 106.02 102.3 105.3 107.3
18/08/2024 17:51:21 89.74 89.76 89.87 88.8 90.6 92.9 104.08 104.19 106.02 102.3 105.3 107.3
18/08/2024 17:51:22 88.59 89.75 89.87 88.8 90.6 92.9 103.25 104.26 106.02 102.3 105.3 107.3
18/08/2024 17:51:23 88.66 88.97 89.87 88.8 90.6 92.9 105.43 105.39 106.02 102.3 105.3 107.3
18/08/2024 17:51:24 89.36 89.3 89.87 88.8 90.6 92.9 106.45 106.03 106.03 102.3 105.3 107.3
18/08/2024 17:51:25 87.77 89.29 89.87 88.7 90.6 92.9 104.5 106.05 106.05 102.3 105.3 107.3
18/08/2024 17:51:26 89.48 89.2 89.87 88.7 90.6 92.9 102.26 105.04 106.05 102.3 105.3 107.3
18/08/2024 17:51:27 89.51 89.86 89.87 88.7 90.6 92.9 102.31 103.7 106.05 102.3 105.3 107.3
18/08/2024 17:51:28 88.06 89.12 89.87 88.7 90.6 92.9 103.57 103.87 106.05 102.3 105.3 107.3
18/08/2024 17:51:29 88.56 88.96 89.87 88.7 90.6 92.9 103.7 104.01 106.05 102.3 105.3 107.3
18/08/2024 17:51:30 87.65 88.51 89.87 88.6 90.6 92.9 100.91 103.35 106.05 102.3 105.3 107.3
18/08/2024 17:51:31 88.72 89.16 89.87 88.6 90.6 92.9 102.35 102.47 106.05 102.3 105.3 107.3
18/08/2024 17:51:32 88.22 88.55 89.87 88.6 90.6 92.9 103.08 103.04 106.05 102.3 105.3 107.3
18/08/2024 17:51:33 88.69 88.67 89.87 88.6 90.6 92.9 104.54 104.02 106.05 102.3 105.3 107.3
18/08/2024 17:51:34 88.75 88.99 89.87 88.6 90.6 92.9 104.12 104.75 106.05 102.3 105.3 107.3
18/08/2024 17:51:35 88.69 89.03 89.87 88.6 90.6 92.9 105.24 105.61 106.05 102.3 105.3 107.3
18/08/2024 17:51:36 89.98 89.56 89.87 88.6 90.6 92.9 105.49 105.24 106.05 102.4 105.3 107.3
18/08/2024 17:51:37 88.93 89.64 89.87 88.6 90.5 92.9 103.87 105.25 106.05 102.4 105.3 107.3
18/08/2024 17:51:38 89.64 89.64 89.87 88.6 90.5 92.9 106.46 106.5 106.5 102.4 105.3 107.3
18/08/2024 17:51:39 89.71 89.83 89.87 88.6 90.5 92.9 105.83 106.05 106.5 102.4 105.3 107.3
18/08/2024 17:51:40 89.61 89.8 89.87 88.6 90.5 92.9 103.71 105.58 106.5 102.4 105.3 107.3
18/08/2024 17:51:41 89.35 89.88 89.88 88.6 90.5 92.9 103.4 104.47 106.5 102.4 105.2 107.3
18/08/2024 17:51:42 88.78 89.45 89.88 88.6 90.5 92.9 100.76 104.41 106.5 102.4 105.2 107.3
18/08/2024 17:51:43 89.5 89.54 89.88 88.6 90.5 92.9 103.58 103.47 106.5 102.4 105.2 107.3
18/08/2024 17:51:44 89.88 89.99 89.99 88.6 90.5 92.9 102.88 103.51 106.5 102.4 105.2 107.3
18/08/2024 17:51:45 89.42 89.81 89.99 88.6 90.5 92.9 104.64 104.55 106.5 102.4 105.2 107.3
18/08/2024 17:51:46 90.44 90.2 90.2 88.6 90.5 92.9 101.86 104.22 106.5 102.4 105.2 107.3
18/08/2024 17:51:47 90.35 90.65 90.65 88.6 90.5 92.9 103.93 103.72 106.5 102.4 105.2 107.3
18/08/2024 17:51:48 88.56 90.69 90.69 88.6 90.5 92.9 102.77 103.67 106.5 102.4 105.2 107.3
18/08/2024 17:51:49 88.83 89.46 90.69 88.6 90.5 92.9 103.57 103.77 106.5 102.4 105.2 107.3
18/08/2024 17:51:50 89.23 89.64 90.69 88.6 90.5 92.9 102.79 103.9 106.5 102.4 105.2 107.3
18/08/2024 17:51:51 90.37 90.15 90.69 88.6 90.5 92.9 103.9 104.08 106.5 102.4 105.2 107.3
18/08/2024 17:51:52 90.27 90.89 90.89 88.6 90.5 92.9 105.32 104.74 106.5 102.5 105.2 107.3
18/08/2024 17:51:53 89.34 89.97 90.89 88.6 90.5 92.9 104.84 105.43 106.5 102.5 105.2 107.3
18/08/2024 17:51:54 89.72 90.07 90.89 88.6 90.5 92.9 105.22 105.08 106.5 102.5 105.2 107.3
18/08/2024 17:51:55 89.39 89.68 90.89 88.6 90.5 92.9 103.08 105.06 106.5 102.5 105.2 107.3
18/08/2024 17:51:56 89.21 89.73 90.89 88.6 90.5 92.9 105.66 105.18 106.5 102.5 105.2 107.3
18/08/2024 17:51:57 87.3 89.23 90.89 88.6 90.5 92.9 100.78 104.96 106.5 102.5 105.2 107.3
18/08/2024 17:51:58 87.74 88.12 90.89 88.6 90.5 92.9 104.43 104.04 106.5 102.5 105.2 107.3
18/08/2024 17:51:59 87.62 88.38 90.89 88.6 90.5 92.9 102.66 104.18 106.5 102.5 105.2 107.3
18/08/2024 17:52:00 88.09 88.28 90.89 88.6 90.5 92.9 99.04 102.97 106.5 102.5 105.2 107.3
18/08/2024 17:52:01 88.08 88.22 90.89 88.6 90.5 92.9 96.97 100.78 106.5 102.5 105.2 107.3
18/08/2024 17:52:02 90.03 89.4 90.89 88.6 90.5 92.9 95.57 98.78 106.5 102.5 105.2 107.3
18/08/2024 17:52:03 85.06 89.38 90.89 88.5 90.5 92.9 93.66 97.02 106.5 102.4 105.2 107.3
18/08/2024 17:52:04 79.96 86.84 90.89 88.5 90.5 92.9 95.43 96.79 106.5 102.4 105.2 107.3
18/08/2024 17:52:05 72.03 83.88 90.89 88.5 90.5 92.9 81.07 94.67 106.5 102.4 105.2 107.3
18/08/2024 17:52:06 77.42 80.03 90.89 88.5 90.5 92.9 80.79 90.68 106.5 102.4 105.2 107.3
18/08/2024 17:52:07 80.47 80.68 90.89 88.4 90.4 92.9 83.48 87.26 106.5 102.4 105.2 107.3
18/08/2024 17:52:08 77.21 79.51 90.89 88.4 90.4 92.9 80.71 85.05 106.05 102.4 105.1 107.3
18/08/2024 17:52:09 83.12 82.97 90.89 88.4 90.4 92.9 86.7 86.65 105.58 102.4 105.1 107.3
18/08/2024 17:52:10 86.95 86.02 90.89 88.4 90.4 92.9 89.98 89.06 105.43 102.4 105.1 107.3
18/08/2024 17:52:11 88.28 87.75 90.89 88.4 90.4 92.9 90.79 90.51 105.43 102.3 105.1 107.3
18/08/2024 17:52:12 84.89 87.48 90.89 88.4 90.4 92.9 87.43 89.99 105.43 102.3 105.1 107.3
18/08/2024 17:52:13 85.46 85.99 90.89 88.4 90.4 92.9 91.05 90.44 105.43 102.3 105.1 107.3
18/08/2024 17:52:14 85.61 86.38 90.89 88.4 90.4 92.9 92.9 92.69 105.43 102.3 105.1 107.3
18/08/2024 17:52:15 80.69 85.6 90.89 88.3 90.4 92.9 86.52 91.99 105.43 102.3 105.1 107.3
18/08/2024 17:52:16 78.9 82.88 90.89 88.3 90.4 92.9 85.07 89.34 105.43 102.3 105.1 107.3
18/08/2024 17:52:17 76.67 80.72 90.89 88.3 90.4 92.9 83.52 87.12 105.43 102.3 105.1 107.3
18/08/2024 17:52:18 71.49 78.72 90.89 88.3 90.4 92.9 81.76 85.22 105.43 102.2 105.1 107.3
18/08/2024 17:52:19 69.9 75.58 90.89 88.3 90.4 92.9 80.31 83.35 105.43 102.2 105.1 107.3
18/08/2024 17:52:20 68.86 72.87 90.89 88.2 90.4 92.9 79.45 81.6 105.43 102.2 105.1 107.3
18/08/2024 17:52:21 68.13 70.94 90.89 88.2 90.4 92.9 79.5 80.31 105.43 102.2 105.1 107.3
18/08/2024 17:52:22 66.35 69.29 90.07 88.2 90.4 92.9 77.49 79.94 105.43 102.2 105.1 107.3
18/08/2024 17:52:23 77.93 76.99 90.07 88.2 90.4 92.9 81.71 81.26 105.18 102.2 105.1 107.3
18/08/2024 17:52:24 83.32 82.01 89.73 88.1 90.4 92.9 85.36 84.37 105.18 102.2 105.1 107.3
18/08/2024 17:52:25 86.99 85.91 89.73 88.1 90.4 92.9 88.71 87.82 105.18 102.1 105.1 107.3
18/08/2024 17:52:26 89.91 88.98 89.4 88.1 90.4 92.9 91.92 90.87 104.96 102.1 105.1 107.3
18/08/2024 17:52:27 89.17 89.41 89.41 88.1 90.4 92.9 91.13 91.31 104.18 102.1 105.1 107.3
18/08/2024 17:52:28 89.69 89.79 89.79 88.1 90.4 92.9 93.87 92.94 104.18 102.1 105.1 107.3
18/08/2024 17:52:29 87.27 89.19 89.79 88.1 90.4 92.9 93.23 93.65 102.97 102.1 105.1 107.3
18/08/2024 17:52:30 87.67 88.25 89.79 88.1 90.3 92.9 93.27 93.69 100.78 102.1 105.1 107.3
18/08/2024 17:52:31 88.43 88.75 89.79 88.1 90.3 92.9 92.57 93.55 98.78 102.1 105.1 107.3
18/08/2024 17:52:32 87.78 88.47 89.79 88.1 90.3 92.9 93.85 93.74 97.02 102.1 105 107.3
18/08/2024 17:52:33 87.44 88.37 89.79 88.1 90.3 92.9 93.57 93.94 96.79 102 105 107.3
18/08/2024 17:52:34 86.94 87.85 89.79 88.1 90.3 92.9 95.39 94.88 94.88 102 105 107.3
18/08/2024 17:52:35 85.47 86.76 89.79 88.1 90.3 92.9 93.74 94.92 94.92 102 105 107.3
18/08/2024 17:52:36 85.36 86.03 89.79 88.1 90.3 92.9 93.67 94.1 94.92 102 105 107.3
18/08/2024 17:52:37 82.79 85.71 89.79 88.1 90.3 92.9 92.41 94.03 94.92 102 105 107.3
18/08/2024 17:52:38 83.38 84.05 89.79 88 90.3 92.9 93.01 93.44 94.92 102 105 107.3
18/08/2024 17:52:39 85.51 85.16 89.79 88.1 90.3 92.9 93.98 94.52 94.92 102 105 107.3
18/08/2024 17:52:40 87 86.71 89.79 88.1 90.3 92.9 92.23 93.36 94.92 102 105 107.3
18/08/2024 17:52:41 89.18 88.48 89.79 88.1 90.3 92.9 93.77 93.8 94.92 102 105 107.3
18/08/2024 17:52:42 79.27 88 89.79 88.1 90.3 92.9 89.54 93.21 94.92 102 105 107.3
18/08/2024 17:52:43 86.55 86.3 89.79 88 90.3 92.9 96.91 95.77 95.77 102 105 107.3
18/08/2024 17:52:44 89.65 88.84 89.79 88 90.3 92.9 97.36 97.38 97.38 102 105 107.3
18/08/2024 17:52:45 87.83 88.71 89.79 88 90.3 92.9 93.29 96.54 97.38 102 105 107.3
18/08/2024 17:52:46 79.06 87.85 89.79 88 90.3 92.9 90.31 94.71 97.38 102 104.9 107.3
18/08/2024 17:52:47 83.52 84.59 89.79 88 90.3 92.9 92.67 93.32 97.38 102 104.9 107.3
18/08/2024 17:52:48 85.96 85.93 89.79 88 90.3 92.9 93.11 93.65 97.38 101.9 104.9 107.2
18/08/2024 17:52:49 88.21 87.83 89.79 88 90.3 92.9 92.49 93.27 97.38 101.9 104.9 107.2
18/08/2024 17:52:50 86.97 88.58 89.79 88 90.2 92.9 92.27 93.15 97.38 101.9 104.9 107.2
18/08/2024 17:52:51 83.93 86.85 89.79 88 90.2 92.9 93.82 94.1 97.38 101.9 104.9 107.2
18/08/2024 17:52:52 88.47 87.96 89.79 88 90.2 92.9 98.93 98.17 98.17 101.9 104.9 107.2
18/08/2024 17:52:53 91.16 90.06 90.06 88 90.2 92.9 97.89 98.13 98.17 101.9 104.9 107.2
18/08/2024 17:52:54 88.13 90.08 90.08 88 90.2 92.9 92.93 97.65 98.17 101.9 104.9 107.2
18/08/2024 17:52:55 83.52 88.76 90.08 88 90.2 92.9 89.87 95.29 98.17 101.9 104.9 107.2
18/08/2024 17:52:56 86.56 86.93 90.08 87.9 90.2 92.9 93.46 93.25 98.17 101.9 104.9 107.2
18/08/2024 17:52:57 89.83 89.51 90.08 87.9 90.2 92.9 95.01 94.83 98.17 101.8 104.9 107.2
18/08/2024 17:52:58 89.78 89.69 90.08 87.9 90.2 92.9 100.4 99.34 99.34 101.8 104.8 107.2
18/08/2024 17:52:59 86.05 89.63 90.08 87.9 90.2 92.9 93.79 99.29 99.34 101.8 104.8 107.2
18/08/2024 17:53:00 89.67 89.36 90.08 87.9 90.2 92.9 101.21 100.33 100.33 101.8 104.8 107.2
18/08/2024 17:53:01 84.78 89.34 90.08 87.9 90.2 92.9 92.75 99.83 100.33 101.8 104.8 107.2
18/08/2024 17:53:02 91.54 90.73 90.73 87.9 90.2 92.9 99 98.43 100.33 101.8 104.8 107.2
18/08/2024 17:53:03 85.04 90.72 90.73 87.9 90.2 92.9 95.23 98.44 100.33 101.8 104.8 107.2
18/08/2024 17:53:04 84.84 87.85 90.73 87.9 90.2 92.9 90.9 96.33 100.33 101.8 104.8 107.2
18/08/2024 17:53:05 86.25 86.64 90.73 87.9 90.2 92.9 94.18 94.51 100.33 101.8 104.8 107.2
18/08/2024 17:53:06 85.72 86.57 90.73 87.9 90.2 92.9 92.95 93.99 100.33 101.8 104.8 107.2
18/08/2024 17:53:07 86.37 86.42 90.73 87.9 90.2 92.9 95.69 95.22 100.33 101.8 104.8 107.2
18/08/2024 17:53:08 85.21 86.47 90.73 87.8 90.1 92.9 93.09 95.34 100.33 101.7 104.8 107.2
18/08/2024 17:53:09 87.81 87.2 90.73 87.8 90.1 92.9 96.22 95.74 100.33 101.7 104.8 107.2
18/08/2024 17:53:10 84.26 86.92 90.73 87.8 90.1 92.9 92.38 95.56 100.33 101.7 104.8 107.2
18/08/2024 17:53:11 87.93 87.97 90.73 87.8 90.1 92.9 93.82 94.47 100.33 101.7 104.8 107.2
18/08/2024 17:53:12 83.48 87.16 90.73 87.8 90.1 92.9 93.18 93.79 100.33 101.6 104.7 107.2
18/08/2024 17:53:13 78.75 85.17 90.73 87.8 90.1 92.9 89.92 93.77 100.33 101.6 104.7 107.2
18/08/2024 17:53:14 85.58 84.97 90.73 87.8 90.1 92.9 94.15 93.67 100.33 101.6 104.7 107.2
18/08/2024 17:53:15 85.29 85.28 90.73 87.7 90.1 92.9 95.34 94.78 100.33 101.6 104.7 107.2
18/08/2024 17:53:16 86.62 86.46 90.73 87.7 90.1 92.9 95.42 95.43 100.33 101.6 104.7 107.2
18/08/2024 17:53:17 87.28 87.21 90.73 87.7 90.1 92.9 92.56 95.28 100.33 101.6 104.7 107.2
18/08/2024 17:53:18 86.18 86.85 90.73 87.7 90.1 92.9 92.51 93.83 100.33 101.6 104.7 107.2
18/08/2024 17:53:19 87.48 87.44 90.73 87.7 90.1 92.9 91.73 93.11 100.33 101.6 104.7 107.2
18/08/2024 17:53:20 85.51 87.15 90.73 87.7 90.1 92.9 91.5 92.37 100.33 101.6 104.7 107.2
18/08/2024 17:53:21 84.49 86.33 90.73 87.6 90.1 92.9 93.17 92.81 100.33 101.5 104.7 107.2
18/08/2024 17:53:22 85.41 85.5 90.73 87.6 90.1 92.9 92.27 92.66 100.33 101.5 104.7 107.2
18/08/2024 17:53:23 84.34 85.47 90.73 87.6 90.1 92.9 91.3 92.52 100.33 101.5 104.7 107.2
18/08/2024 17:53:24 84.02 84.92 90.73 87.6 90 92.9 93.02 92.67 100.33 101.5 104.7 107.2
18/08/2024 17:53:25 85.81 85.64 90.73 87.6 90 92.9 92.9 93.13 100.33 101.5 104.6 107.2
18/08/2024 17:53:26 88.55 87.86 90.73 87.6 90 92.9 94.47 94.15 100.33 101.5 104.6 107.2
18/08/2024 17:53:27 88.15 88.4 90.73 87.6 90 92.9 94.2 94.64 100.33 101.5 104.6 107.2
18/08/2024 17:53:28 87.39 88 90.73 87.6 90 92.9 93.38 94.05 100.33 101.5 104.6 107.2
18/08/2024 17:53:29 87.06 87.45 90.73 87.6 90 92.9 94.45 94.34 100.33 101.4 104.6 107.2
18/08/2024 17:53:30 85.89 87.26 90.73 87.6 90 92.9 93.02 94.37 99.83 101.4 104.6 107.2
18/08/2024 17:53:31 84.68 86.51 90.73 87.5 90 92.9 92.53 93.54 98.44 101.4 104.6 107.2
18/08/2024 17:53:32 83.03 85.41 90.72 87.5 90 92.9 91.8 93.1 98.44 101.4 104.6 107.2
18/08/2024 17:53:33 84.44 84.68 88.4 87.5 90 92.9 95.44 95.09 96.33 101.4 104.6 107.2
18/08/2024 17:53:34 88.32 87.55 88.4 87.5 90 92.9 95.89 95.75 95.75 101.4 104.6 107.2
18/08/2024 17:53:35 87.76 87.94 88.4 87.5 90 92.9 95.48 96.14 96.14 101.4 104.6 107.2
18/08/2024 17:53:36 88.42 88.55 88.55 87.5 89.9 92.9 93.27 95.48 96.14 101.3 104.6 107.2
18/08/2024 17:53:37 86.53 88.5 88.55 87.5 89.9 92.9 93.34 94.81 96.14 101.3 104.5 107.2
18/08/2024 17:53:38 86.79 87.28 88.55 87.5 89.9 92.9 94.62 94.6 96.14 101.3 104.5 107.2
18/08/2024 17:53:39 84.63 87.47 88.55 87.5 89.9 92.9 91.65 94.69 96.14 101.3 104.5 107.2
18/08/2024 17:53:40 85.1 85.54 88.55 87.5 89.9 92.9 91.37 92.72 96.14 101.3 104.5 107.2
18/08/2024 17:53:41 87.11 86.57 88.55 87.5 89.9 92.9 94.48 93.93 96.14 101.3 104.5 107.2
18/08/2024 17:53:42 87.05 87.07 88.55 87.5 89.9 92.9 94.98 94.8 96.14 101.3 104.5 107.2
18/08/2024 17:53:43 86.28 86.89 88.55 87.5 89.9 92.9 92.76 94.46 96.14 101.3 104.5 107.2
18/08/2024 17:53:44 88.24 88.09 88.55 87.5 89.9 92.9 92.96 93.87 96.14 101.2 104.5 107.2
18/08/2024 17:53:45 85.31 87.32 88.55 87.5 89.9 92.9 92.02 93 96.14 101.2 104.5 107.2
18/08/2024 17:53:46 85.31 86.52 88.55 87.5 89.9 92.9 92.22 92.78 96.14 101.2 104.5 107.2
18/08/2024 17:53:47 84.39 85.79 88.55 87.5 89.9 92.9 91.91 92.55 96.14 101.2 104.5 107.2
18/08/2024 17:53:48 77.09 84.77 88.55 87.5 89.8 92.9 91.56 92.82 96.14 101.2 104.4 107.2
18/08/2024 17:53:49 87.94 86.48 88.55 87.5 89.8 92.9 91.97 91.95 96.14 101.2 104.4 107.2
18/08/2024 17:53:50 87.93 87.69 88.55 87.5 89.8 92.9 99.51 98.73 98.73 101.2 104.4 107.2
18/08/2024 17:53:51 90.46 89.72 89.72 87.5 89.8 92.9 103.22 102.33 102.33 101.2 104.4 107.2
18/08/2024 17:53:52 90.2 90.3 90.3 87.5 89.8 92.9 104.12 103.7 103.7 101.2 104.4 107.2
18/08/2024 17:53:53 89.19 89.96 90.3 87.5 89.8 92.9 103.55 103.94 103.94 101.2 104.4 107.2
18/08/2024 17:53:54 89.24 89.69 90.3 87.5 89.8 92.9 104.43 104.6 104.6 101.3 104.4 107.2
18/08/2024 17:53:55 88.59 89.29 90.3 87.6 89.8 92.9 101.28 104.06 104.6 101.3 104.4 107.2
18/08/2024 17:53:56 89.97 89.67 90.3 87.6 89.8 92.9 104 103.86 104.6 101.3 104.4 107.2
18/08/2024 17:53:57 89 89.67 90.3 87.6 89.8 92.9 103.35 103.83 104.6 101.3 104.4 107.2
18/08/2024 17:53:58 89.59 89.61 90.3 87.6 89.8 92.9 102.26 103.57 104.6 101.3 104.4 107.2
18/08/2024 17:53:59 89.37 89.66 90.3 87.6 89.8 92.9 103.56 103.39 104.6 101.4 104.4 107.2
18/08/2024 17:54:00 88.05 89.6 90.3 87.6 89.8 92.9 105.06 105.11 105.11 101.4 104.4 107.2
18/08/2024 17:54:01 85.3 88.82 90.3 87.6 89.8 92.9 103.48 104.31 105.11 101.4 104.4 107.2
18/08/2024 17:54:02 87.27 88.07 90.3 87.6 89.8 92.9 102.37 103.97 105.11 101.4 104.4 107.2
18/08/2024 17:54:03 89.05 88.74 90.3 87.7 89.8 92.9 103.45 103.64 105.11 101.5 104.4 107.2
18/08/2024 17:54:04 87.59 88.52 90.3 87.7 89.8 92.9 104.38 104.53 105.11 101.5 104.4 107.2
18/08/2024 17:54:05 86.27 87.98 90.3 87.7 89.8 92.9 104.01 104.65 105.11 101.5 104.4 107.2
18/08/2024 17:54:06 89.9 89.03 90.3 87.7 89.8 92.9 103.84 105.26 105.26 101.5 104.4 107.2
18/08/2024 17:54:07 89.12 89.21 90.3 87.7 89.8 92.9 103.45 103.82 105.26 101.6 104.4 107.2
18/08/2024 17:54:08 91.65 91.74 91.74 87.8 89.8 92.9 104.76 104.87 105.26 101.6 104.4 107.2
18/08/2024 17:54:09 85.58 91.04 91.74 87.8 89.8 92.9 103.25 105.24 105.26 101.6 104.3 107.2
18/08/2024 17:54:10 87.57 88.45 91.74 87.8 89.8 92.9 103.33 104.42 105.26 101.6 104.3 107.2
18/08/2024 17:54:11 88.22 88.36 91.74 87.8 89.8 92.9 103.81 103.76 105.26 101.7 104.3 107.2
18/08/2024 17:54:12 88.2 88.46 91.74 87.8 89.7 92.9 104.64 104.44 105.26 101.7 104.3 107.2
18/08/2024 17:54:13 88.34 88.5 91.74 87.8 89.7 92.9 104.48 105.03 105.26 101.7 104.3 107.2
18/08/2024 17:54:14 87.3 88.55 91.74 87.8 89.7 92.9 104.41 104.94 105.26 101.7 104.3 107.2
18/08/2024 17:54:15 87.54 88.29 91.74 87.8 89.7 92.9 102.65 104.37 105.26 101.8 104.3 107.2
18/08/2024 17:54:16 88.7 88.65 91.74 87.9 89.7 92.9 104.75 104.69 105.26 101.8 104.3 107.2
18/08/2024 17:54:17 89.65 89.89 91.74 87.9 89.7 92.9 106.17 106.32 106.32 101.8 104.3 107.2
18/08/2024 17:54:18 88.63 89.14 91.74 87.9 89.7 92.9 104.8 105.96 106.32 101.9 104.3 107.2
18/08/2024 17:54:19 90.29 90.22 91.74 87.9 89.7 92.9 105.2 105.24 106.32 101.9 104.3 107.2
18/08/2024 17:54:20 88.38 89.61 91.74 87.9 89.7 92.9 104.48 105.39 106.32 101.9 104.3 107.2
18/08/2024 17:54:21 90.02 89.84 91.74 87.9 89.7 92.9 103.95 104.64 106.32 101.9 104.3 107.2
18/08/2024 17:54:22 90.42 90.31 91.74 87.9 89.7 92.9 102.58 104.56 106.32 101.9 104.3 107.2
18/08/2024 17:54:23 90.18 90.38 91.74 88 89.7 92.9 103.22 104.52 106.32 101.9 104.3 107.2
18/08/2024 17:54:24 90.2 90.28 91.74 88 89.7 92.9 102.33 104.01 106.32 101.9 104.3 107.2
18/08/2024 17:54:25 89.26 90.39 91.74 88 89.7 92.9 103.48 104.09 106.32 101.9 104.3 107.2
18/08/2024 17:54:26 88.84 89.53 91.74 88 89.7 92.9 103.54 104.02 106.32 101.9 104.3 107.2
18/08/2024 17:54:27 88.7 89.12 91.74 88 89.7 92.9 105.43 105.34 106.32 101.9 104.3 107.2
18/08/2024 17:54:28 91.43 90.74 91.74 88 89.7 92.9 103.11 104.72 106.32 101.9 104.3 107.2
18/08/2024 17:54:29 90.49 90.62 91.74 88 89.7 92.9 104.89 104.86 106.32 101.9 104.3 107.2
18/08/2024 17:54:30 90.07 90.66 91.74 88 89.7 92.9 104.91 105.69 106.32 102 104.3 107.2
18/08/2024 17:54:31 90.83 90.99 91.74 88 89.7 92.9 104.9 105.32 106.32 102 104.3 107.2
18/08/2024 17:54:32 90.91 91.25 91.74 88.1 89.7 92.9 103.71 105.15 106.32 102 104.3 107.2
18/08/2024 17:54:33 89.29 90.53 91.74 88.1 89.7 92.9 103.98 104.38 106.32 102 104.3 107.2
18/08/2024 17:54:34 88.43 89.65 91.74 88.1 89.7 92.9 102.56 104.51 106.32 102 104.3 107.2
18/08/2024 17:54:35 88.58 89.17 91.74 88.1 89.7 92.9 103.53 104.17 106.32 102 104.2 107.2
18/08/2024 17:54:36 87.51 88.59 91.74 88.1 89.6 92.9 104.81 104.66 106.32 102.1 104.2 107.2
18/08/2024 17:54:37 87.92 88.09 91.74 88.1 89.6 92.9 102.94 104.55 106.32 102.1 104.2 107.2
18/08/2024 17:54:38 87.91 88.25 91.25 88.1 89.6 92.9 105.58 105.49 106.32 102.1 104.2 107.2
18/08/2024 17:54:39 90.01 89.61 91.25 88.1 89.6 92.9 102.99 105.81 106.32 102.1 104.2 107.2
18/08/2024 17:54:40 90.78 90.43 91.25 88.1 89.6 92.9 104.77 104.82 106.32 102.1 104.2 107.2
18/08/2024 17:54:41 89.88 90.37 91.25 88.1 89.6 92.9 103.37 104.71 106.32 102.1 104.2 107.2
18/08/2024 17:54:42 89.3 90.12 91.25 88.1 89.6 92.9 104.7 104.91 106.32 102.1 104.2 107.2
18/08/2024 17:54:43 89.59 89.94 91.25 88.1 89.6 92.9 104.44 104.72 106.32 102.2 104.2 107.2
18/08/2024 17:54:44 88.87 89.82 91.25 88.1 89.6 92.9 106.18 105.93 106.32 102.2 104.2 107.2
18/08/2024 17:54:45 90.13 89.86 91.25 88.1 89.6 92.9 103.36 105.59 106.32 102.2 104.2 107.2
18/08/2024 17:54:46 89.28 89.93 91.25 88.1 89.6 92.9 105.05 105.26 106.32 102.2 104.2 107.2
18/08/2024 17:54:47 90.02 90.1 91.25 88.1 89.6 92.9 104.57 105.63 105.96 102.2 104.2 107.2
18/08/2024 17:54:48 90.93 90.65 91.25 88.2 89.6 92.9 103.96 104.69 105.93 102.2 104.2 107.2
18/08/2024 17:54:49 89.37 90.81 91.25 88.2 89.6 92.9 103.8 104.84 105.93 102.2 104.2 107.2
18/08/2024 17:54:50 89.23 89.69 91.25 88.2 89.5 92.9 103.35 104.43 105.93 102.2 104.2 107.2
18/08/2024 17:54:51 88.87 89.39 91.25 88.2 89.5 92.9 103.47 104.71 105.93 102.2 104.2 107.2
18/08/2024 17:54:52 88.39 89.11 91.25 88.2 89.5 92.9 100.35 103.63 105.93 102.2 104.2 107.2
18/08/2024 17:54:53 87.42 88.74 91.25 88.2 89.5 92.9 103.04 103.79 105.93 102.2 104.2 107.2
18/08/2024 17:54:54 91.1 90.22 91.25 88.2 89.5 92.9 104.73 104.45 105.93 102.2 104.1 107.2
18/08/2024 17:54:55 91.39 91.08 91.25 88.2 89.5 92.9 105.31 105.31 105.93 102.2 104.1 107.2
18/08/2024 17:54:56 91.74 91.54 91.54 88.1 89.5 92.9 102.67 105.49 105.93 102.2 104.1 107.2
18/08/2024 17:54:57 90.99 91.58 91.58 88.1 89.5 92.9 103.31 103.73 105.93 102.2 104.1 107.2
18/08/2024 17:54:58 92.06 91.81 91.81 88.1 89.5 92.9 103.87 104.26 105.93 102.2 104.1 107.2
18/08/2024 17:54:59 90.09 91.78 91.81 88.1 89.5 92.9 103.95 104.17 105.93 102.2 104.1 107.2
18/08/2024 17:55:00 90.64 90.88 91.81 88.1 89.5 92.9 103.01 104.14 105.93 102.2 104.1 107.2
18/08/2024 17:55:01 90.14 90.83 91.81 88.2 89.5 92.9 102.24 103.52 105.93 102.2 104.1 107.2
18/08/2024 17:55:02 90.8 90.72 91.81 88.2 89.5 92.9 104.13 104.1 105.93 102.2 104.1 107.2
18/08/2024 17:55:03 90.57 90.78 91.81 88.2 89.5 92.9 102.24 103.35 105.93 102.2 104.1 107.2
18/08/2024 17:55:04 91.21 91.32 91.81 88.2 89.5 92.9 103.19 103.54 105.93 102.2 104.1 107.2
18/08/2024 17:55:05 90.84 91.11 91.81 88.2 89.5 92.9 102.46 103.26 105.93 102.1 104.1 107.2
18/08/2024 17:55:06 90.44 91.17 91.81 88.2 89.5 92.9 104.07 103.99 105.93 102.1 104.1 107.2
18/08/2024 17:55:07 90.54 91.01 91.81 88.2 89.5 92.9 103.47 103.99 105.93 102.2 104.1 107.2
18/08/2024 17:55:08 91.71 91.42 91.81 88.2 89.5 92.9 103.67 104.45 105.93 102.2 104.1 107.2
18/08/2024 17:55:09 90.57 91.4 91.81 88.3 89.5 92.9 105.67 105.2 105.93 102.2 104.1 107.2
18/08/2024 17:55:10 90.9 90.98 91.81 88.3 89.4 92.9 104.98 105.06 105.93 102.2 104.1 107.2
18/08/2024 17:55:11 92.07 91.99 91.99 88.3 89.4 92.9 102.24 105.05 105.93 102.2 104.1 107.2
18/08/2024 17:55:12 88.46 91.6 91.99 88.3 89.4 92.9 101.59 103.37 105.93 102.1 104.1 107.2
18/08/2024 17:55:13 89.14 89.98 91.99 88.3 89.4 92.9 101.78 103.36 105.93 102.1 104.1 107.2
18/08/2024 17:55:14 87.59 89.3 91.99 88.3 89.4 92.9 96.47 101.64 105.63 102.1 104 107.2
18/08/2024 17:55:15 87.9 88.69 91.99 88.3 89.4 92.9 94.84 99.16 105.63 102.1 104 107.2
18/08/2024 17:55:16 85.93 87.86 91.99 88.3 89.4 92.9 91.14 96.9 105.63 102.1 104 107.2
18/08/2024 17:55:17 81.92 86.64 91.99 88.3 89.4 92.9 87.65 94.13 105.49 102 104 107.2
18/08/2024 17:55:18 81.07 84.19 91.99 88.3 89.4 92.9 86.01 91.19 105.49 102 104 107.2
18/08/2024 17:55:19 78.13 82.56 91.99 88.2 89.4 92.9 85.65 88.66 105.49 102 104 107.2
18/08/2024 17:55:20 87.59 86.35 91.99 88.2 89.4 92.9 92 90.95 105.49 101.9 104 107.2
18/08/2024 17:55:21 95.2 94.13 94.13 88.3 89.4 92.9 97.48 96.59 105.49 101.9 104 107.2
18/08/2024 17:55:22 83.38 92.88 94.13 88.3 89.4 92.9 87.53 95.45 105.49 101.9 104 107.2
18/08/2024 17:55:23 87.23 89.42 94.13 88.3 89.4 92.9 89.92 92.22 105.49 101.9 104 107.2
18/08/2024 17:55:24 85.81 88 94.13 88.3 89.4 92.9 93.24 92.79 105.49 101.9 103.9 107.2
18/08/2024 17:55:25 88.12 87.81 94.13 88.3 89.3 92.9 92.43 93.1 105.49 101.9 103.9 107.2
18/08/2024 17:55:26 88.05 88.65 94.13 88.3 89.3 92.9 89.57 92.39 105.2 101.8 103.9 107.2
18/08/2024 17:55:27 81.72 87.66 94.13 88.3 89.3 92.9 83.61 90.62 105.2 101.8 103.9 107.2
18/08/2024 17:55:28 83.65 85.26 94.13 88.2 89.3 92.9 85.95 87.67 105.2 101.8 103.9 107.2
18/08/2024 17:55:29 71.36 83.85 94.13 88.2 89.3 92.9 77.21 86.45 105.2 101.7 103.9 107.2
18/08/2024 17:55:30 63.2 79.9 94.13 88.2 89.3 92.9 74.84 82.89 105.2 101.7 103.9 107.2
18/08/2024 17:55:31 62.85 75.82 94.13 88.2 89.3 92.9 75.12 79.69 105.2 101.7 103.9 107.2
18/08/2024 17:55:32 64.24 71.92 94.13 88.2 89.3 92.9 76.14 77.4 105.2 101.7 103.9 107.2
18/08/2024 17:55:33 72.32 72.09 94.13 88.2 89.3 92.9 80.26 79.86 105.2 101.6 103.9 107.2
18/08/2024 17:55:34 74.58 74.17 94.13 88.2 89.3 92.9 82.48 81.85 105.2 101.6 103.8 107.2
18/08/2024 17:55:35 75.27 75.42 94.13 88.1 89.3 92.9 82.04 82.47 105.2 101.6 103.8 107.2
18/08/2024 17:55:36 72 74.53 94.13 88.1 89.3 92.9 82.42 82.41 105.2 101.6 103.8 107.2
18/08/2024 17:55:37 69.65 73.08 94.13 88.1 89.2 92.9 82.69 82.76 105.2 101.5 103.8 107.2
18/08/2024 17:55:38 71.88 72.19 94.13 88.1 89.2 92.9 82.67 82.8 105.2 101.5 103.8 107.2
18/08/2024 17:55:39 78.02 76.67 94.13 88.1 89.2 92.9 84.37 83.94 105.06 101.5 103.8 107.2
18/08/2024 17:55:40 72.95 76.21 94.13 88.1 89.2 92.9 83.34 83.77 105.05 101.5 103.8 107.2
18/08/2024 17:55:41 74.15 74.48 94.13 88.1 89.2 92.9 83.21 83.53 103.37 101.5 103.8 107.2
18/08/2024 17:55:42 75.06 75.57 94.13 88 89.2 92.9 85.09 84.82 103.36 101.4 103.8 107.2
18/08/2024 17:55:43 73.89 74.92 94.13 88 89.2 92.9 88.2 87.2 101.64 101.4 103.8 107.2
18/08/2024 17:55:44 71.8 74.08 94.13 88 89.2 92.9 88.05 87.76 99.16 101.4 103.8 107.2
18/08/2024 17:55:45 73.52 73.34 94.13 88 89.2 92.9 88.04 88.01 96.9 101.4 103.7 107.2
18/08/2024 17:55:46 80.57 79.8 94.13 88 89.2 92.9 88.93 88.78 96.59 101.4 103.7 107.2
18/08/2024 17:55:47 75.68 79.05 94.13 88 89.2 92.9 87.74 88.7 96.59 101.3 103.7 107.2
18/08/2024 17:55:48 74.27 77.39 94.13 88 89.2 92.9 87.69 88.17 96.59 101.3 103.7 107.2
18/08/2024 17:55:49 74.82 76.11 94.13 88 89.2 92.9 84.89 87.96 96.59 101.3 103.7 107.2
18/08/2024 17:55:50 72.69 75 94.13 87.9 89.1 92.9 84.54 86.22 96.59 101.3 103.7 107.2
18/08/2024 17:55:51 70.41 73.69 92.88 87.9 89.1 92.9 83.16 85.16 95.45 101.2 103.7 107.2
18/08/2024 17:55:52 73.17 72.93 89.42 87.9 89.1 92.9 84.36 84.47 93.1 101.2 103.7 107.2
18/08/2024 17:55:53 73.28 73.27 88.65 87.9 89.1 92.9 85.45 85.18 93.1 101.2 103.7 107.2
18/08/2024 17:55:54 73.89 73.85 88.65 87.9 89.1 92.9 84.3 85.14 93.1 101.2 103.7 107.2
18/08/2024 17:55:55 73.79 74.15 88.65 87.9 89.1 92.9 84.73 85.07 92.39 101.2 103.7 107.2
18/08/2024 17:55:56 72.87 74.08 87.66 87.9 89.1 92.9 83.77 84.97 90.62 101.2 103.7 107.2
18/08/2024 17:55:57 72.12 73.24 85.26 87.9 89.1 92.9 83 84.26 88.78 101.1 103.6 107.2
18/08/2024 17:55:58 73.51 73.81 83.85 87.8 89.1 92.9 85.29 84.8 88.78 101.1 103.6 107.2
18/08/2024 17:55:59 74.25 74.44 79.9 87.8 89.1 92.9 85.74 85.47 88.78 101.1 103.6 107.2
18/08/2024 17:56:00 72.49 73.47 79.8 87.8 89.1 92.9 86.37 86.16 88.78 101 103.6 107.2
18/08/2024 17:56:01 73.68 73.83 79.8 87.8 89.1 92.9 86.64 86.6 88.78 101 103.6 107.2
18/08/2024 17:56:02 76.12 75.4 79.8 87.8 89.1 92.9 84.85 86.31 88.78 101 103.6 107.2
18/08/2024 17:56:03 78.09 77.3 79.8 87.8 89.1 92.9 87.1 86.72 88.78 101 103.6 107.2
18/08/2024 17:56:04 76.35 77.16 79.8 87.7 89 92.9 86.43 86.6 88.78 100.9 103.6 107.2
18/08/2024 17:56:05 77.11 77.05 79.8 87.7 89 92.9 86.51 86.63 88.78 100.9 103.6 107.2
18/08/2024 17:56:06 78.66 78.56 79.8 87.7 89 92.9 87.12 87.05 88.78 100.9 103.6 107.2
18/08/2024 17:56:07 78.17 78.23 79.8 87.7 89 92.9 87.52 87.42 88.78 100.9 103.6 107.2
18/08/2024 17:56:08 74.47 78.22 79.8 87.7 89 92.9 85.3 87.41 88.78 100.8 103.6 107.2
18/08/2024 17:56:09 78.15 77.63 79.8 87.7 89 92.9 87.68 87.36 88.78 100.8 103.5 107.2
18/08/2024 17:56:10 75.09 77.6 79.8 87.7 89 92.9 86.97 87.31 88.78 100.8 103.5 107.2
18/08/2024 17:56:11 72.09 76.37 79.8 87.6 89 92.9 87.48 87.62 88.78 100.7 103.5 107.2
18/08/2024 17:56:12 80.04 78.84 79.8 87.6 89 92.9 88.83 88.49 88.78 100.7 103.5 107.2
18/08/2024 17:56:13 82.17 81.52 81.52 87.6 89 92.9 90.32 89.6 89.6 100.7 103.5 107.2
18/08/2024 17:56:14 78.2 80.64 81.52 87.6 88.9 92.9 87.38 89.6 89.6 100.6 103.5 107.2
18/08/2024 17:56:15 75.98 79.78 81.52 87.6 88.9 92.9 86.52 88.49 89.6 100.6 103.5 107.2
18/08/2024 17:56:16 80.43 80.11 81.52 87.5 88.9 92.9 87.22 87.51 89.6 100.6 103.5 107.2
18/08/2024 17:56:17 79.42 79.77 81.52 87.5 88.9 92.9 87.39 87.48 89.6 100.5 103.5 107.2
18/08/2024 17:56:18 80.28 80.18 81.52 87.5 88.9 92.9 87 87.39 89.6 100.5 103.5 107.2
18/08/2024 17:56:19 85.66 84.57 84.57 87.5 88.9 92.9 89.42 88.9 89.6 100.5 103.5 107.2
18/08/2024 17:56:20 82.45 84.52 84.57 87.5 88.9 92.9 88.08 88.85 89.6 100.4 103.4 107.2
18/08/2024 17:56:21 81.22 83.68 84.57 87.5 88.9 92.9 88.06 88.58 89.6 100.4 103.4 107.2
18/08/2024 17:56:22 78.39 82.05 84.57 87.5 88.9 92.9 87 88.17 89.6 100.4 103.4 107.2
18/08/2024 17:56:23 82.82 82.26 84.57 87.4 88.9 92.9 88.71 88.44 89.6 100.3 103.4 107.2
18/08/2024 17:56:24 79.56 82.16 84.57 87.4 88.9 92.9 87.14 88.56 89.6 100.3 103.4 107.2
18/08/2024 17:56:25 75.03 80.69 84.57 87.4 88.9 92.9 84.85 87.57 89.6 100.2 103.4 107.2
18/08/2024 17:56:26 76.52 77.81 84.57 87.4 88.9 92.9 84.89 85.95 89.6 100.2 103.4 107.2
18/08/2024 17:56:27 79.43 78.85 84.57 87.4 88.9 92.9 85.43 85.62 89.6 100.2 103.4 107.2
18/08/2024 17:56:28 80.7 80.29 84.57 87.3 88.9 92.9 86.15 85.96 89.6 100.2 103.4 107.2
18/08/2024 17:56:29 87.76 86.9 86.9 87.3 88.9 92.9 102.5 101.61 101.61 100.2 103.4 107.2
18/08/2024 17:56:30 89.73 89.32 89.32 87.4 88.8 92.9 107.36 105.79 105.79 100.2 103.4 107.2
18/08/2024 17:56:31 90.03 90.28 90.28 87.4 88.8 92.9 106.69 107.49 107.49 100.3 103.4 107.2
18/08/2024 17:56:32 85.08 89.59 90.28 87.3 88.8 92.9 103.86 106.05 107.49 100.3 103.4 107.2
18/08/2024 17:56:33 83.27 87.43 90.28 87.3 88.8 92.9 97.48 104.97 107.49 100.2 103.4 107.2
18/08/2024 17:56:34 83.64 85.33 90.28 87.3 88.8 92.9 94.81 101.7 107.49 100.2 103.4 107.2
18/08/2024 17:56:35 85.73 85.69 90.28 87.3 88.8 92.9 96.64 98.79 107.49 100.2 103.3 107.2
18/08/2024 17:56:36 88.42 87.64 90.28 87.3 88.8 92.9 96.19 97.71 107.49 100.1 103.3 107.2
18/08/2024 17:56:37 90.72 90.08 90.28 87.3 88.8 92.9 96.44 97.15 107.49 100.1 103.3 107.2
18/08/2024 17:56:38 88.71 89.7 90.28 87.3 88.8 92.9 103.52 102.34 107.49 100.1 103.3 107.2
18/08/2024 17:56:39 86.78 89.51 90.28 87.3 88.8 92.9 92.53 102.17 107.49 100 103.3 107.2
18/08/2024 17:56:40 80.34 87.64 90.28 87.3 88.8 92.9 84.23 98.53 107.49 100 103.3 107.2
18/08/2024 17:56:41 91.11 90.25 90.28 87.3 88.8 92.9 92.58 94.5 107.49 99.9 103.3 107.2
18/08/2024 17:56:42 83.27 89.89 90.28 87.3 88.8 92.9 85.42 93.54 107.49 99.9 103.3 107.2
18/08/2024 17:56:43 76.38 86.67 90.28 87.2 88.8 92.9 85.94 90.16 107.49 99.9 103.3 107.2
18/08/2024 17:56:44 79.51 83.03 90.28 87.2 88.8 92.9 86.33 88.18 107.49 99.9 103.3 107.2
18/08/2024 17:56:45 73.58 81.28 90.28 87.2 88.8 92.9 87.59 88 107.49 99.8 103.2 107.2
18/08/2024 17:56:46 74.65 77.91 90.28 87.2 88.8 92.9 84.14 87.44 107.49 99.8 103.2 107.2
18/08/2024 17:56:47 75.21 76.41 90.28 87.1 88.7 92.9 82.39 85.44 107.49 99.8 103.2 107.2
18/08/2024 17:56:48 71.25 75.89 90.28 87.1 88.7 92.9 82.74 84.42 107.49 99.7 103.2 107.2
18/08/2024 17:56:49 84.02 82.53 90.28 87.1 88.7 92.9 88.16 87.21 107.49 99.7 103.2 107.2
18/08/2024 17:56:50 83.98 84.58 90.28 87.1 88.7 92.9 88.04 88.24 107.49 99.7 103.2 107.2
18/08/2024 17:56:51 73.4 82.73 90.28 87.1 88.7 92.9 86.48 88.17 107.49 99.6 103.2 107.2
18/08/2024 17:56:52 66.63 79.15 90.28 87 88.7 92.9 76.78 86.4 107.49 99.6 103.2 107.2
18/08/2024 17:56:53 71.14 75.27 90.28 87 88.7 92.9 85.7 85.41 107.49 99.5 103.2 107.2
18/08/2024 17:56:54 64.93 73.42 90.28 87 88.7 92.9 76 84.15 107.49 99.5 103.2 107.2
18/08/2024 17:56:55 63.11 70 90.28 87 88.7 92.9 75.28 80.85 107.49 99.4 103.1 107.2
18/08/2024 17:56:56 63.88 67.06 90.28 86.9 88.6 92.9 74.98 78.29 107.49 99.4 103.1 107.2
18/08/2024 17:56:57 79.74 77.61 90.28 86.9 88.6 92.9 82.36 81.04 107.49 99.4 103.1 107.2
18/08/2024 17:56:58 74.28 78.28 90.28 86.9 88.6 92.9 80.74 81.55 107.49 99.3 103.1 107.2
18/08/2024 17:56:59 86.45 85.18 90.28 86.9 88.6 92.9 90.45 88.92 107.49 99.3 103.1 107.2
18/08/2024 17:57:00 88.4 87.54 90.28 86.9 88.6 92.9 94.89 93.86 107.49 99.3 103.1 107.2
18/08/2024 17:57:01 80.62 87.39 90.25 86.9 88.6 92.9 96.86 96.01 106.05 99.3 103.1 107.2
18/08/2024 17:57:02 87.88 87.09 90.25 86.9 88.6 92.9 99.02 98.17 104.97 99.3 103.1 107.2
18/08/2024 17:57:03 88.54 88.19 90.25 86.9 88.6 92.9 98.8 98.69 102.34 99.3 103.1 107.2
18/08/2024 17:57:04 88.91 88.9 90.25 86.9 88.6 92.9 99.38 99.27 102.34 99.3 103.1 107.2
18/08/2024 17:57:05 89.49 89.29 90.25 86.9 88.6 92.9 104.67 103.28 103.28 99.4 103 107.2
18/08/2024 17:57:06 92.07 91.73 91.73 87 88.6 92.9 101 103.52 103.52 99.4 103 107.2
18/08/2024 17:57:07 86.08 90.66 91.73 87 88.6 92.9 101.63 102.1 103.52 99.4 103 107.2
18/08/2024 17:57:08 87.61 88.29 91.73 87 88.6 92.9 104.77 104.08 104.08 99.4 103 107.2
18/08/2024 17:57:09 91.2 90.79 91.73 87 88.6 92.9 104.69 104.63 104.63 99.5 103 107.2
18/08/2024 17:57:10 90.98 91.21 91.73 87.1 88.6 92.9 104.51 104.69 104.69 99.5 103 107.2
18/08/2024 17:57:11 90.31 91.09 91.73 87.1 88.6 92.9 102.26 104.71 104.71 99.6 103 107.2
18/08/2024 17:57:12 87.63 90.38 91.73 87.1 88.6 92.9 100.63 102.99 104.71 99.6 103 107.2
18/08/2024 17:57:13 84.08 88.62 91.73 87.1 88.6 92.9 99.22 101.62 104.71 99.6 103 107.2
18/08/2024 17:57:14 85.92 86.46 91.73 87.1 88.6 92.9 99.82 100.23 104.71 99.6 103 107.2
18/08/2024 17:57:15 89.61 88.73 91.73 87.1 88.6 92.9 102.05 101.5 104.71 99.6 103 107.2
18/08/2024 17:57:16 89.4 89.21 91.73 87.1 88.6 92.9 100.78 101.49 104.71 99.6 103 107.2
18/08/2024 17:57:17 88.06 89.23 91.73 87.1 88.6 92.9 100.51 100.98 104.71 99.7 103 107.2
18/08/2024 17:57:18 89.61 89.6 91.73 87.2 88.6 92.9 100.64 101.35 104.71 99.7 103 107.2
18/08/2024 17:57:19 85.05 89.16 91.73 87.2 88.6 92.9 98.78 100.67 104.71 99.7 103 107.2
18/08/2024 17:57:20 88.27 87.91 91.73 87.2 88.6 92.9 101.06 100.75 104.71 99.7 102.9 107.2
18/08/2024 17:57:21 84.18 87.65 91.73 87.2 88.6 92.9 101.18 101.13 104.71 99.7 102.9 107.2
18/08/2024 17:57:22 87.38 87.01 91.73 87.2 88.5 92.9 102.2 101.78 104.71 99.8 102.9 107.2
18/08/2024 17:57:23 88.14 87.88 91.73 87.2 88.5 92.9 102.77 102.67 104.71 99.8 102.9 107.2
18/08/2024 17:57:24 85.71 87.88 91.73 87.2 88.5 92.9 100.45 102.59 104.71 99.8 102.9 107.2
18/08/2024 17:57:25 90.43 89.43 91.73 87.2 88.5 92.9 102.68 102.29 104.71 99.8 102.9 107.2
18/08/2024 17:57:26 89.08 89.62 91.73 87.2 88.5 92.9 102.12 102.52 104.71 99.9 102.9 107.2
18/08/2024 17:57:27 89.11 90.07 91.73 87.2 88.5 92.9 101.9 102.41 104.71 99.9 102.9 107.2
18/08/2024 17:57:28 88.82 89.07 91.73 87.2 88.5 92.9 102.44 102.39 104.71 99.9 102.9 107.2
18/08/2024 17:57:29 90.41 90.26 91.73 87.2 88.5 92.9 103.15 102.99 104.71 99.9 102.9 107.2
18/08/2024 17:57:30 89.61 90.86 91.73 87.3 88.5 92.9 102.75 103.19 104.71 99.9 102.9 107.2
18/08/2024 17:57:31 89.6 89.8 91.73 87.3 88.5 92.9 104.2 103.97 104.71 100 102.9 107.2
18/08/2024 17:57:32 89.98 90 91.73 87.3 88.5 92.9 103.67 104.04 104.71 100 102.9 107.2
18/08/2024 17:57:33 88.68 90.14 91.73 87.3 88.5 92.9 104.54 104.41 104.71 100.1 102.9 107.2
18/08/2024 17:57:34 88.86 89.02 91.73 87.3 88.5 92.9 104.76 104.67 104.71 100.1 102.9 107.2
18/08/2024 17:57:35 90.94 90.67 91.73 87.3 88.5 92.9 105.75 105.5 105.5 100.1 102.9 107.2
18/08/2024 17:57:36 90.25 91.27 91.27 87.3 88.5 92.9 103.11 105.57 105.57 100.2 102.9 107.2
18/08/2024 17:57:37 90.26 90.37 91.27 87.4 88.5 92.9 102.12 103.83 105.57 100.2 102.8 107.2
18/08/2024 17:57:38 90.87 90.87 91.27 87.4 88.5 92.9 102.57 102.98 105.57 100.2 102.8 107.2
18/08/2024 17:57:39 93.46 92.61 92.61 87.4 88.5 92.9 103.41 103.47 105.57 100.2 102.8 107.2
18/08/2024 17:57:40 94.25 93.74 93.74 87.5 88.5 92.9 102.43 103.05 105.57 100.3 102.8 107.2
18/08/2024 17:57:41 92.19 93.67 93.74 87.5 88.5 92.9 101.9 102.68 105.57 100.3 102.8 107.2
18/08/2024 17:57:42 92.65 93.51 93.74 87.5 88.5 92.9 101.94 102.42 105.57 100.3 102.8 107.2
18/08/2024 17:57:43 91.54 92.59 93.74 87.6 88.5 92.9 102 102.08 105.57 100.3 102.8 107.2
18/08/2024 17:57:44 94.34 93.78 93.78 87.6 88.5 92.9 102.85 102.71 105.57 100.3 102.8 107.2
18/08/2024 17:57:45 93.8 94.07 94.07 87.7 88.6 92.9 103.42 103.18 105.57 100.4 102.8 107.2
18/08/2024 17:57:46 97.2 96.23 96.23 87.8 88.6 92.9 104.73 104.32 105.57 100.4 102.8 107.2
18/08/2024 17:57:47 94.96 96.69 96.69 87.9 88.6 92.9 102.32 104 105.57 100.4 102.8 107.2
18/08/2024 17:57:48 94.55 95.03 96.69 87.9 88.6 92.9 101.76 102.87 105.57 100.4 102.8 107.2
18/08/2024 17:57:49 95.73 95.62 96.69 88 88.6 92.9 101.6 102.26 105.57 100.4 102.8 107.2
18/08/2024 17:57:50 95.34 95.77 96.69 88.1 88.6 92.9 102.27 102.17 105.57 100.5 102.8 107.2
18/08/2024 17:57:51 95.03 95.43 96.69 88.1 88.6 92.9 104.1 103.93 105.57 100.5 102.7 107.2
18/08/2024 17:57:52 93.42 95.27 96.69 88.2 88.6 92.9 106.42 105.74 105.74 100.5 102.7 107.2
18/08/2024 17:57:53 89.42 94.08 96.69 88.1 88.6 92.9 105.92 105.97 105.97 100.6 102.7 107.2
18/08/2024 17:57:54 89.82 91.6 96.69 88.2 88.6 92.9 106.23 106.28 106.28 100.6 102.7 107.2
18/08/2024 17:57:55 92.48 91.98 96.69 88.2 88.7 92.9 106.22 106.42 106.42 100.7 102.7 107.2
18/08/2024 17:57:56 93.87 93.27 96.69 88.2 88.7 92.9 106.28 106.4 106.42 100.7 102.7 107.2
18/08/2024 17:57:57 93.37 93.51 96.69 88.3 88.7 92.9 106.56 106.46 106.46 100.8 102.7 107.2
18/08/2024 17:57:58 93.33 94.06 96.69 88.3 88.7 92.9 103.88 106.4 106.46 100.8 102.7 107.2
18/08/2024 17:57:59 94.31 94.2 96.69 88.3 88.7 92.9 102.91 104.89 106.46 100.8 102.7 107.2
18/08/2024 17:58:00 93.22 94.45 96.69 88.4 88.7 92.9 103.54 103.79 106.46 100.8 102.7 107.2
18/08/2024 17:58:01 94.53 94.39 96.69 88.4 88.7 92.9 104.71 104.42 106.46 100.9 102.7 107.2
18/08/2024 17:58:02 94 94.38 96.69 88.4 88.7 92.9 104.03 104.42 106.46 100.9 102.7 107.2
18/08/2024 17:58:03 93.2 94.26 96.69 88.5 88.7 92.9 103.93 104.23 106.46 100.9 102.7 107.2
18/08/2024 17:58:04 95.06 94.7 96.69 88.5 88.7 92.9 102.82 104.24 106.46 100.9 102.7 107.2
18/08/2024 17:58:05 93.66 94.48 96.69 88.6 88.7 92.9 101.33 103.18 106.46 100.9 102.7 107.2
18/08/2024 17:58:06 92.83 93.93 96.69 88.6 88.7 92.9 101.03 102.08 106.46 101 102.7 107.2
18/08/2024 17:58:07 94.68 94.54 96.69 88.6 88.7 92.9 103.87 103.31 106.46 101 102.7 107.2
18/08/2024 17:58:08 92.1 94.54 96.69 88.7 88.7 92.9 103.89 103.69 106.46 101 102.7 107.2
18/08/2024 17:58:09 88.42 93.12 96.69 88.7 88.7 92.9 103.19 103.71 106.46 101 102.7 107.2
18/08/2024 17:58:10 93.12 92.48 96.69 88.7 88.7 92.9 102.98 103.75 106.46 101 102.7 107.2
18/08/2024 17:58:11 94.13 93.71 96.69 88.7 88.7 92.9 101.96 102.99 106.46 101.1 102.7 107.2
18/08/2024 17:58:12 94.64 94.61 96.69 88.8 88.8 92.9 101.04 102.45 106.46 101.1 102.6 107.2
18/08/2024 17:58:13 93.81 94.31 96.69 88.8 88.8 92.9 101.03 101.58 106.46 101.1 102.6 107.2
18/08/2024 17:58:14 98.53 97.68 97.68 89 88.8 92.9 102.21 102.05 106.46 101.1 102.6 107.2
18/08/2024 17:58:15 93.26 97.23 97.68 89 88.8 92.9 101.05 101.89 106.46 101.1 102.6 107.2
18/08/2024 17:58:16 92.1 95.08 97.68 89 88.8 92.9 103.62 103.42 106.46 101.1 102.6 107.2
18/08/2024 17:58:17 94.46 94.51 97.68 89.1 88.8 92.9 106.33 105.62 106.46 101.2 102.6 107.2
18/08/2024 17:58:18 87.58 94.26 97.68 89.1 88.8 92.9 106.13 106.09 106.46 101.2 102.6 107.2
18/08/2024 17:58:19 91.29 91.87 97.68 89.1 88.8 92.9 106.18 106.22 106.46 101.3 102.6 107.2
18/08/2024 17:58:20 94.4 93.5 97.68 89.1 88.8 92.9 106.35 106.37 106.46 101.3 102.6 107.2
18/08/2024 17:58:21 94.56 94.33 97.68 89.2 88.8 92.9 106.46 106.42 106.46 101.4 102.6 107.2
18/08/2024 17:58:22 93.02 94.23 97.68 89.2 88.8 92.9 106.27 106.56 106.56 101.4 102.6 107.2
18/08/2024 17:58:23 94.02 94.09 97.68 89.2 88.8 92.9 105.29 106.55 106.56 101.4 102.6 107.2
18/08/2024 17:58:24 90.24 93.59 97.68 89.3 88.8 92.9 104.58 105.5 106.56 101.5 102.6 107.2
18/08/2024 17:58:25 89.29 91.68 97.68 89.3 88.8 92.9 105.03 105.41 106.56 101.5 102.6 107.2
18/08/2024 17:58:26 93.76 92.84 97.68 89.3 88.8 92.9 96.55 104.84 106.56 101.5 102.6 107.2
18/08/2024 17:58:27 91.86 92.49 97.68 89.3 88.8 92.9 93.72 101.43 106.56 101.5 102.5 107.2
18/08/2024 17:58:28 88.37 92.22 97.68 89.3 88.8 92.9 90.97 98.31 106.56 101.5 102.5 107.2
18/08/2024 17:58:29 90.08 90.18 97.68 89.3 88.8 92.9 99.47 98.25 106.56 101.5 102.5 107.2
18/08/2024 17:58:30 89.53 90.23 97.68 89.3 88.8 92.9 98.71 98.62 106.56 101.5 102.5 107.2
18/08/2024 17:58:31 87.37 89.76 97.68 89.3 88.8 92.9 99.18 99.13 106.56 101.5 102.5 107.2
18/08/2024 17:58:32 88.19 88.43 97.68 89.3 88.8 92.9 100.49 100.16 106.56 101.5 102.5 107.2
18/08/2024 17:58:33 90.58 90.34 97.68 89.3 88.8 92.9 105.36 104.84 106.56 101.6 102.6 107.2
18/08/2024 17:58:34 92.29 91.74 97.68 89.4 88.9 92.9 105.93 106.5 106.56 101.6 102.6 107.2
18/08/2024 17:58:35 93.21 92.76 97.68 89.4 88.9 92.9 109.2 108.43 108.43 101.7 102.6 107.2
18/08/2024 17:58:36 91.96 92.48 97.68 89.4 88.9 92.9 111.44 110.44 110.44 101.8 102.6 107.2
18/08/2024 17:58:37 94.67 94.06 97.68 89.4 88.9 92.9 112.38 111.92 111.92 102 102.7 107.2
18/08/2024 17:58:38 94.2 94.25 97.68 89.5 88.9 92.9 111.54 112.09 112.09 102.1 102.7 107.2
18/08/2024 17:58:39 93.47 94.36 97.68 89.5 88.9 92.9 110.23 111.6 112.09 102.2 102.7 107.2
18/08/2024 17:58:40 93.13 93.87 97.68 89.5 88.9 92.9 110.12 111.01 112.09 102.3 102.7 107.2
18/08/2024 17:58:41 94.73 94.61 97.68 89.6 88.9 92.9 112.08 111.76 112.09 102.4 102.8 107.2
18/08/2024 17:58:42 93.68 94.62 97.68 89.6 88.9 92.9 110.3 111.74 112.09 102.5 102.8 107.2
18/08/2024 17:58:43 97.73 96.65 97.68 89.7 89 92.9 112.51 112.06 112.09 102.6 102.8 107.2
18/08/2024 17:58:44 96.65 96.74 97.23 89.8 89 92.9 114.24 113.63 113.63 102.8 102.9 107.2
18/08/2024 17:58:45 95.53 96.77 96.77 89.8 89 92.9 112.57 113.76 113.76 103 102.9 107.2
18/08/2024 17:58:46 92.48 95.84 96.77 89.8 89 92.9 111.67 113.34 113.76 103.1 103 107.2
18/08/2024 17:58:47 95.01 94.69 96.77 89.9 89 92.9 114.5 113.78 113.78 103.3 103 107.2
18/08/2024 17:58:48 95.36 95.41 96.77 89.9 89.1 92.9 109.48 113.47 113.78 103.3 103 107.2
18/08/2024 17:58:49 95.32 95.47 96.77 90 89.1 92.9 109.91 111.43 113.78 103.4 103.1 107.2
18/08/2024 17:58:50 95.05 95.25 96.77 90 89.1 92.9 111.35 111.28 113.78 103.5 103.1 107.2
18/08/2024 17:58:51 96.15 95.96 96.77 90 89.1 92.9 111.13 111.3 113.78 103.5 103.1 107.2
18/08/2024 17:58:52 95.6 96.32 96.77 90.1 89.1 92.9 111.6 111.74 113.78 103.6 103.2 107.2
18/08/2024 17:58:53 95.51 95.74 96.77 90.1 89.2 92.9 112.98 112.65 113.78 103.7 103.2 107.2
18/08/2024 17:58:54 93.84 96.08 96.77 90.1 89.2 92.9 112.35 113.21 113.78 103.8 103.2 107.2
18/08/2024 17:58:55 92.32 94.34 96.77 90.2 89.2 92.9 105.86 112.15 113.78 103.8 103.2 107.2
18/08/2024 17:58:56 92.39 93.12 96.77 90.2 89.2 92.9 104.49 109.18 113.78 103.8 103.3 107.2
18/08/2024 17:58:57 96.61 95.7 96.77 90.2 89.2 93 111.74 110.51 113.78 103.9 103.3 107.2
18/08/2024 17:58:58 95.54 95.91 96.77 90.3 89.2 93 110.72 110.94 113.78 104 103.3 107.2
18/08/2024 17:58:59 92.24 95.48 96.77 90.3 89.2 93 109.55 110.71 113.78 104 103.3 107.2
18/08/2024 17:59:00 94.42 94.23 96.77 90.3 89.2 93 109.85 110.81 113.78 104 103.3 107.2
18/08/2024 17:59:01 96.62 95.72 96.77 90.4 89.3 93 110.3 110.29 113.78 104.1 103.3 107.2
18/08/2024 17:59:02 94.91 95.71 96.77 90.4 89.3 93 111.46 111.12 113.78 104.2 103.3 107.2
18/08/2024 17:59:03 95.83 95.7 96.77 90.4 89.3 93 113.68 113.17 113.78 104.3 103.4 107.2
18/08/2024 17:59:04 94.31 95.83 96.77 90.5 89.3 93 114.23 113.97 113.97 104.4 103.4 107.2
18/08/2024 17:59:05 91.29 94.72 96.77 90.5 89.3 93 114.19 114.36 114.36 104.5 103.5 107.2
18/08/2024 17:59:06 93.65 93.57 96.77 90.5 89.3 93 113.67 114.19 114.36 104.6 103.5 107.3
18/08/2024 17:59:07 94.33 94.31 96.77 90.5 89.3 93 113.56 113.93 114.36 104.7 103.5 107.3
18/08/2024 17:59:08 94.64 94.58 96.77 90.5 89.3 93 113.73 114.37 114.37 104.8 103.6 107.3
18/08/2024 17:59:09 94.16 94.45 96.77 90.6 89.3 93 110.73 113.39 114.37 104.9 103.6 107.3
18/08/2024 17:59:10 93.69 94.51 96.77 90.6 89.3 93 109.96 111.84 114.37 104.9 103.6 107.3
18/08/2024 17:59:11 93.55 94.9 96.77 90.6 89.4 93 108.92 111.09 114.37 104.9 103.6 107.3
18/08/2024 17:59:12 93.76 93.95 96.77 90.6 89.4 93 110.22 110.33 114.37 105 103.6 107.3
18/08/2024 17:59:13 94.43 94.48 96.77 90.6 89.4 93 111.22 111.22 114.37 105 103.7 107.3
18/08/2024 17:59:14 95.38 95.16 96.77 90.7 89.4 93 111.55 111.38 114.37 105.1 103.7 107.3
18/08/2024 17:59:15 94.71 95.19 96.32 90.7 89.4 93 110.68 111.53 114.37 105.1 103.7 107.3
18/08/2024 17:59:16 96.18 95.83 96.32 90.8 89.4 93 108.14 110.98 114.37 105.1 103.7 107.3
18/08/2024 17:59:17 93.47 95.71 96.32 90.8 89.4 93 108.63 109.47 114.37 105.1 103.7 107.3
18/08/2024 17:59:18 95.28 95.3 96.32 90.8 89.4 93 109.02 109.34 114.37 105.2 103.7 107.3
18/08/2024 17:59:19 96.73 96.34 96.34 90.8 89.5 93 112.16 111.58 114.37 105.2 103.7 107.3
18/08/2024 17:59:20 97.25 97 97 90.9 89.5 93 110.33 111.37 114.37 105.3 103.7 107.3
18/08/2024 17:59:21 96.32 96.86 97 90.9 89.5 93 111.23 111.14 114.37 105.3 103.8 107.3
18/08/2024 17:59:22 96.33 96.59 97 91 89.5 93 111.51 111.59 114.37 105.4 103.8 107.3
18/08/2024 17:59:23 96.33 96.5 97 91 89.5 93 110.37 111.34 114.37 105.4 103.8 107.3
18/08/2024 17:59:24 95.64 96.88 97 91 89.5 93 110.93 111.18 114.37 105.4 103.8 107.3
18/08/2024 17:59:25 93.14 95.67 97 91.1 89.5 93 109.5 111.49 114.37 105.5 103.8 107.3
18/08/2024 17:59:26 94.4 94.4 97 91.1 89.5 93 108.75 109.9 114.37 105.5 103.8 107.3
18/08/2024 17:59:27 93.26 94.35 97 91.1 89.6 93 110.16 110.05 114.37 105.5 103.8 107.3
18/08/2024 17:59:28 94.89 94.63 97 91.1 89.6 93 114.41 113.48 114.37 105.6 103.9 107.3
18/08/2024 17:59:29 95.13 95.52 97 91.1 89.6 93 114.54 114.28 114.37 105.7 103.9 107.3
18/08/2024 17:59:30 93.55 94.68 97 91.1 89.6 93 113.87 114.55 114.55 105.8 104 107.3
18/08/2024 17:59:31 94.99 94.84 97 91.2 89.6 93 113.34 113.9 114.55 105.9 104 107.3
18/08/2024 17:59:32 97.46 96.68 97 91.2 89.6 93 113.9 114.1 114.55 106 104 107.3
18/08/2024 17:59:33 96.77 96.78 97 91.3 89.6 93 114.19 114.75 114.75 106 104.1 107.3
18/08/2024 17:59:34 95.42 96.63 97 91.3 89.7 93 110.3 113.74 114.75 106.1 104.1 107.3
18/08/2024 17:59:35 94.02 95.88 97 91.3 89.7 93 107.5 111.8 114.75 106.1 104.1 107.3
18/08/2024 17:59:36 96.27 96.16 97 91.3 89.7 93 110.07 110.4 114.75 106.1 104.1 107.3
18/08/2024 17:59:37 95.56 95.84 97 91.4 89.7 93 110.25 110.39 114.75 106.1 104.1 107.3
18/08/2024 17:59:38 95.42 95.97 97 91.4 89.7 93 110.63 110.98 114.75 106.2 104.1 107.3
18/08/2024 17:59:39 95.33 95.54 97 91.4 89.7 93 111.72 111.3 114.75 106.2 104.1 107.3
18/08/2024 17:59:40 94.95 95.56 97 91.5 89.7 93 111.14 111.59 114.75 106.2 104.2 107.3
18/08/2024 17:59:41 92.06 95.11 97 91.5 89.7 93 104.9 111.09 114.75 106.3 104.2 107.3
18/08/2024 17:59:42 83.58 93.23 97 91.5 89.7 93 96.34 108.17 114.75 106.2 104.1 107.3
18/08/2024 17:59:43 91.34 91.06 97 91.5 89.7 93 95.35 104.33 114.75 106.2 104.1 107.3
18/08/2024 17:59:44 92.96 92.56 97 91.5 89.7 93 95.59 100.94 114.75 106.2 104.1 107.3
18/08/2024 17:59:45 90.82 93.04 97 91.5 89.7 93 93.2 98.47 114.75 106.2 104.1 107.3
18/08/2024 17:59:46 88.61 91.06 97 91.5 89.7 93 94.98 95.82 114.75 106.2 104.1 107.3
18/08/2024 17:59:47 91.66 91.12 97 91.5 89.7 93 109.65 107.37 114.75 106.2 104.1 107.3
18/08/2024 17:59:48 90.18 91.19 97 91.5 89.7 93 106.18 107.47 114.75 106.2 104.1 107.3
18/08/2024 17:59:49 88.43 90.25 97 91.5 89.7 93 104.46 106.46 114.75 106.2 104.1 107.3
18/08/2024 17:59:50 93.95 93.33 96.88 91.5 89.7 93 106.52 107.22 114.75 106.2 104.1 107.3
18/08/2024 17:59:51 95.17 94.93 96.88 91.5 89.7 93 103.25 105.45 114.75 106.2 104.1 107.3
18/08/2024 17:59:52 91.3 94.3 96.88 91.5 89.7 93 104.34 104.73 114.75 106.2 104.1 107.3
18/08/2024 17:59:53 87.91 92.62 96.88 91.5 89.7 93 100.67 104.24 114.75 106.2 104.1 107.3
18/08/2024 17:59:54 86.49 90.25 96.78 91.5 89.7 93 101.94 102.4 114.75 106.2 104.1 107.3
18/08/2024 17:59:55 87.52 88.19 96.78 91.5 89.7 93 103.88 103.97 114.75 106.2 104.1 107.3
18/08/2024 17:59:56 88.03 88.14 96.78 91.5 89.7 93 106.92 106.17 114.75 106.2 104.1 107.3
18/08/2024 17:59:57 88.87 88.73 96.78 91.5 89.7 93 107.82 107.33 114.75 106.3 104.1 107.3
18/08/2024 17:59:58 88.69 88.92 96.78 91.5 89.7 93 107.87 108 114.75 106.3 104.1 107.3
18/08/2024 17:59:59 89.24 89.29 96.78 91.5 89.7 93 109.83 109.43 114.75 106.3 104.1 107.3
18/08/2024 18:00:00 89.65 89.74 96.78 91.5 89.7 93 109.51 109.91 114.75 106.3 104.1 107.3
18/08/2024 18:00:01 90.43 90.21 96.78 91.5 89.7 93 110.85 110.38 114.75 106.4 104.1 107.3
18/08/2024 18:00:02 91.9 91.48 96.78 91.5 89.7 93 111.45 111.27 114.75 106.4 104.2 107.3
18/08/2024 18:00:03 91.94 91.95 96.63 91.5 89.7 93 110.98 111.47 113.74 106.4 104.2 107.3
18/08/2024 18:00:04 92.4 92.34 96.16 91.5 89.7 93 111.16 111.26 111.8 106.5 104.2 107.3
18/08/2024 18:00:05 92.97 92.82 96.16 91.5 89.7 93 112.27 111.99 111.99 106.5 104.2 107.4
18/08/2024 18:00:06 93.96 93.61 95.97 91.5 89.7 93 110.7 111.91 111.99 106.5 104.2 107.4
18/08/2024 18:00:07 94.81 94.73 95.97 91.5 89.7 93 109.87 111.16 111.99 106.6 104.2 107.4
18/08/2024 18:00:08 89.65 94.13 95.56 91.5 89.7 93 106.79 110.39 111.99 106.6 104.2 107.4
18/08/2024 18:00:09 90.75 91.8 95.56 91.5 89.7 93 107.21 108.5 111.99 106.6 104.2 107.4
18/08/2024 18:00:10 90.84 91.23 95.11 91.5 89.7 93 108.18 108.55 111.99 106.6 104.2 107.4
18/08/2024 18:00:11 91.49 91.52 94.93 91.5 89.7 93 106.8 107.85 111.99 106.6 104.2 107.4
18/08/2024 18:00:12 93.67 93.11 94.93 91.5 89.8 93 107.6 107.82 111.99 106.6 104.3 107.4
18/08/2024 18:00:13 94.8 94.5 94.93 91.6 89.8 93 110.08 109.59 111.99 106.6 104.3 107.4
18/08/2024 18:00:14 93.77 94.93 94.93 91.6 89.8 93 112.16 111.56 111.99 106.7 104.3 107.4
18/08/2024 18:00:15 91.38 93.86 94.93 91.6 89.8 93 112.45 112.12 112.12 106.7 104.3 107.4
18/08/2024 18:00:16 96.22 95.53 95.53 91.6 89.8 93 111.54 112.14 112.14 106.8 104.3 107.4
18/08/2024 18:00:17 95.75 96.48 96.48 91.7 89.8 93 112.84 112.51 112.51 106.8 104.3 107.4
18/08/2024 18:00:18 94.46 95.26 96.48 91.7 89.8 93 111.19 112.56 112.56 106.9 104.4 107.4
18/08/2024 18:00:19 93.24 94.83 96.48 91.7 89.8 93 109.02 111.6 112.56 106.9 104.4 107.4
18/08/2024 18:00:20 92.1 94 96.48 91.7 89.8 93 107.59 110.18 112.56 106.9 104.4 107.4
18/08/2024 18:00:21 90.82 92.78 96.48 91.7 89.8 93 108.48 109 112.56 106.9 104.4 107.4
18/08/2024 18:00:22 93.4 93.19 96.48 91.7 89.8 93 109.03 109.12 112.56 107 104.4 107.4
18/08/2024 18:00:23 95.1 94.7 96.48 91.7 89.8 93 110.09 109.86 112.56 107 104.4 107.4
18/08/2024 18:00:24 92.4 94.19 96.48 91.8 89.8 93 109.89 110.18 112.56 107 104.4 107.4
18/08/2024 18:00:25 92.08 93.09 96.48 91.8 89.8 93 108.25 109.82 112.56 107 104.4 107.4
18/08/2024 18:00:26 91.31 92.49 96.48 91.8 89.8 93 107.04 108.88 112.56 107.1 104.4 107.4
18/08/2024 18:00:27 91.33 91.76 96.48 91.8 89.8 93 107.13 107.69 112.56 107.1 104.4 107.4
18/08/2024 18:00:28 92.72 92.53 96.48 91.8 89.8 93 107.62 108.03 112.56 107.1 104.4 107.4
18/08/2024 18:00:29 94.52 94.08 96.48 91.8 89.9 93 110.55 110.33 112.56 107.1 104.4 107.4
18/08/2024 18:00:30 92.08 94.14 96.48 91.8 89.9 93 107.28 110.24 112.56 107.1 104.4 107.4
18/08/2024 18:00:31 93.34 93.42 96.48 91.9 89.9 93 107.97 108.69 112.56 107.2 104.4 107.4
18/08/2024 18:00:32 92.86 93.2 96.48 91.9 89.9 93 109.09 108.91 112.56 107.2 104.4 107.4
18/08/2024 18:00:33 91.23 93.1 96.48 91.9 89.9 93 108.69 109.01 112.56 107.2 104.4 107.4
18/08/2024 18:00:34 92.04 92.39 96.48 91.9 89.9 93 108.39 108.87 112.56 107.2 104.4 107.4
18/08/2024 18:00:35 91.19 91.88 96.48 91.9 89.9 93 107.89 108.9 112.56 107.2 104.4 107.4
18/08/2024 18:00:36 91.78 91.83 96.48 91.9 89.9 93 106.91 108.01 112.56 107.2 104.4 107.4
18/08/2024 18:00:37 93.71 93.04 96.48 92 89.9 93 106.19 107.47 112.56 107.3 104.4 107.4
18/08/2024 18:00:38 91.11 92.87 96.48 92 89.9 93 111.47 110.58 112.56 107.3 104.5 107.4
18/08/2024 18:00:39 92.77 92.67 96.48 92 89.9 93 110.89 111.03 112.56 107.3 104.5 107.4
18/08/2024 18:00:40 92.24 92.76 96.48 92 89.9 93 112.04 111.67 112.56 107.4 104.5 107.4
18/08/2024 18:00:41 92.91 92.82 96.48 92 89.9 93 111.21 111.89 112.56 107.4 104.5 107.4
18/08/2024 18:00:42 92.49 92.97 96.48 92 89.9 93 112.38 112.02 112.56 107.4 104.5 107.4
18/08/2024 18:00:43 92.67 92.74 96.48 92.1 89.9 93 111.42 112.33 112.56 107.5 104.6 107.4
18/08/2024 18:00:44 94.9 94.29 96.48 92.1 89.9 93.1 107.59 111.41 112.56 107.5 104.5 107.4
18/08/2024 18:00:45 93.41 93.97 96.48 92.1 89.9 93.1 108.69 109.37 112.56 107.5 104.6 107.4
18/08/2024 18:00:46 93.03 93.66 96.48 92.1 90 93.1 109.37 109.69 112.56 107.5 104.6 107.4
18/08/2024 18:00:47 93.91 94.35 95.26 92.1 90 93.1 109.22 109.57 112.56 107.6 104.6 107.4
18/08/2024 18:00:48 93.49 94.17 94.83 92.2 90 93.1 108.24 109.22 112.33 107.6 104.6 107.4
18/08/2024 18:00:49 96.39 95.92 95.92 92.2 90 93.1 109.83 109.45 112.33 107.6 104.6 107.4
18/08/2024 18:00:50 95.31 95.83 95.92 92.2 90 93.1 109.3 109.81 112.33 107.6 104.6 107.4
18/08/2024 18:00:51 93.03 95.18 95.92 92.2 90 93.1 108.11 109.18 112.33 107.6 104.6 107.4
18/08/2024 18:00:52 93.38 93.93 95.92 92.3 90 93.1 109.19 109.33 112.33 107.7 104.6 107.4
18/08/2024 18:00:53 93.4 94.46 95.92 92.3 90 93.1 108.32 108.97 112.33 107.7 104.6 107.4
18/08/2024 18:00:54 90.3 93.15 95.92 92.3 90 93.1 106.2 108.49 112.33 107.7 104.7 107.4
18/08/2024 18:00:55 90.15 91.69 95.92 92.3 90.1 93.1 106.6 107.33 112.33 107.7 104.7 107.4
18/08/2024 18:00:56 90.52 90.73 95.92 92.3 90.1 93.1 106.49 107.33 112.33 107.7 104.7 107.4
18/08/2024 18:00:57 90.89 91.71 95.92 92.3 90.1 93.1 110.8 110.2 112.33 107.7 104.7 107.4
18/08/2024 18:00:58 91.63 91.31 95.92 92.3 90.1 93.1 101.51 109.3 112.33 107.7 104.7 107.4
18/08/2024 18:00:59 93.9 93.63 95.92 92.3 90.1 93.1 95.9 105.88 112.33 107.7 104.7 107.4
18/08/2024 18:01:00 89.58 93.34 95.92 92.4 90.1 93.1 91.25 102.36 112.33 107.7 104.7 107.4
18/08/2024 18:01:01 87.46 91.24 95.92 92.4 90.1 93.1 89.81 98.6 112.33 107.7 104.7 107.4
18/08/2024 18:01:02 84.78 89.25 95.92 92.4 90.1 93.1 88.11 95.24 112.33 107.7 104.7 107.4
18/08/2024 18:01:03 83.35 86.89 95.92 92.4 90.1 93.1 86.6 92.12 112.33 107.7 104.7 107.4
18/08/2024 18:01:04 81.89 85.11 95.92 92.4 90.1 93.1 86.32 89.57 112.33 107.7 104.7 107.4
18/08/2024 18:01:05 80.65 83.37 95.92 92.4 90.1 93.1 86.32 87.81 112.33 107.7 104.7 107.4
18/08/2024 18:01:06 85.81 85.31 95.92 92.4 90.1 93.1 88.48 88.35 112.33 107.7 104.7 107.4
18/08/2024 18:01:07 88.03 87.27 95.92 92.4 90.1 93.1 89.99 89.57 112.33 107.7 104.7 107.4
18/08/2024 18:01:08 85.28 87.26 95.92 92.4 90.1 93.1 89.17 90.01 112.33 107.7 104.7 107.4
18/08/2024 18:01:09 81.28 85.78 95.92 92.4 90.1 93.1 86.79 88.9 112.33 107.7 104.7 107.4
18/08/2024 18:01:10 82.86 83.66 95.92 92.4 90.1 93.1 89.08 88.96 112.33 107.7 104.7 107.4
18/08/2024 18:01:11 85.78 85.08 95.92 92.4 90.1 93.1 88.98 89.02 112.33 107.7 104.7 107.4
18/08/2024 18:01:12 87.77 87.55 95.92 92.4 90.1 93.1 90.9 90.42 112.33 107.7 104.7 107.4
18/08/2024 18:01:13 88.91 88.24 95.92 92.4 90.1 93.1 91.94 91.64 111.41 107.7 104.7 107.4
18/08/2024 18:01:14 87.86 88.62 95.92 92.4 90.1 93.1 90.69 91.54 110.2 107.7 104.7 107.4
18/08/2024 18:01:15 83.5 87.7 95.92 92.4 90.1 93.1 87.16 90.71 110.2 107.7 104.7 107.4
18/08/2024 18:01:16 81.17 85.45 95.92 92.4 90.1 93.1 85.15 88.7 110.2 107.7 104.7 107.4
18/08/2024 18:01:17 80.45 83.61 95.92 92.4 90.1 93.1 83.77 86.98 110.2 107.7 104.7 107.4
18/08/2024 18:01:18 81.05 81.5 95.92 92.4 90.1 93.1 83.51 84.86 110.2 107.7 104.7 107.4
18/08/2024 18:01:19 83.12 83.47 95.83 92.4 90.1 93.1 84.88 85.67 110.2 107.7 104.7 107.4
18/08/2024 18:01:20 72.86 81.98 95.18 92.4 90.1 93.1 77.64 84.11 110.2 107.7 104.6 107.4
18/08/2024 18:01:21 90.8 90.02 94.46 92.4 90.1 93.1 94.69 93.92 110.2 107.7 104.6 107.4
18/08/2024 18:01:22 84.68 89.23 94.46 92.4 90.1 93.1 88.12 93.05 110.2 107.7 104.6 107.4
18/08/2024 18:01:23 84.1 87.01 93.63 92.4 90.1 93.1 88.31 90.72 110.2 107.7 104.6 107.4
18/08/2024 18:01:24 84.03 85.78 93.63 92.4 90.1 93.1 88.71 89.65 110.2 107.7 104.6 107.4
18/08/2024 18:01:25 86.39 85.71 93.63 92.4 90.1 93.1 91.32 90.62 110.2 107.7 104.6 107.4
18/08/2024 18:01:26 88.39 87.66 93.63 92.4 90 93.1 93.88 93.09 110.2 107.7 104.6 107.4
18/08/2024 18:01:27 96.06 94.36 94.36 92.4 90.1 93.1 99.72 98.25 109.3 107.7 104.6 107.4
18/08/2024 18:01:28 88.57 94.45 94.45 92.5 90.1 93.1 100.93 100.62 105.88 107.8 104.6 107.4
18/08/2024 18:01:29 87.51 91.52 94.45 92.5 90.1 93.1 93.72 100.55 102.36 107.7 104.6 107.4
18/08/2024 18:01:30 89.18 89.55 94.45 92.5 90.1 93.1 102.22 101.5 101.5 107.7 104.6 107.4
18/08/2024 18:01:31 87.66 89.29 94.45 92.4 90 93.1 95.67 100.57 101.5 107.7 104.6 107.4
18/08/2024 18:01:32 88.97 89.2 94.45 92.5 90 93.1 103.65 103.03 103.03 107.7 104.6 107.4
18/08/2024 18:01:33 87.6 88.58 94.45 92.5 90 93.1 96.79 101.57 103.03 107.7 104.6 107.4
18/08/2024 18:01:34 89.14 88.88 94.45 92.5 90 93.1 96.16 99.44 103.03 107.7 104.6 107.4
18/08/2024 18:01:35 90.12 89.98 94.45 92.5 90 93.1 93.6 97.55 103.03 107.7 104.6 107.4
18/08/2024 18:01:36 90.4 90.7 94.45 92.5 90.1 93.1 99.34 98.77 103.03 107.7 104.6 107.4
18/08/2024 18:01:37 88.67 90.06 94.45 92.5 90.1 93.1 102.02 101.21 103.03 107.7 104.6 107.4
18/08/2024 18:01:38 96.4 95.45 95.45 92.5 90.1 93.1 102.99 102.66 103.03 107.7 104.6 107.4
18/08/2024 18:01:39 93.49 95.22 95.45 92.5 90.1 93.1 101.05 102.47 103.03 107.7 104.6 107.4
18/08/2024 18:01:40 88.89 94.05 95.45 92.5 90.1 93.1 97.42 101.57 103.03 107.7 104.6 107.4
18/08/2024 18:01:41 92.13 92.15 95.45 92.5 90.1 93.1 99.55 100.14 103.03 107.7 104.6 107.4
18/08/2024 18:01:42 92.19 92.58 95.45 92.5 90.1 93.1 99.99 100.2 103.03 107.7 104.6 107.4
18/08/2024 18:01:43 88.05 92.03 95.45 92.5 90.1 93.1 97.97 100.18 103.03 107.7 104.6 107.4
18/08/2024 18:01:44 88.04 89.87 95.45 92.5 90.1 93.1 99.75 99.62 103.03 107.7 104.6 107.4
18/08/2024 18:01:45 87.12 88.69 95.45 92.5 90.1 93.1 102.08 101.33 103.03 107.7 104.6 107.4
18/08/2024 18:01:46 87.91 88.39 95.45 92.5 90.1 93.1 99.64 101.19 103.03 107.7 104.6 107.4
18/08/2024 18:01:47 90.56 89.7 95.45 92.6 90.1 93.1 99.1 100.88 103.03 107.7 104.6 107.4
18/08/2024 18:01:48 91.74 91.53 95.45 92.6 90.1 93.1 99.86 99.96 103.03 107.8 104.6 107.4
18/08/2024 18:01:49 94.47 94.09 95.45 92.6 90.1 93.1 99.91 100.23 103.03 107.8 104.6 107.4
18/08/2024 18:01:50 89.59 93.52 95.45 92.6 90.1 93.1 99.13 100.59 103.03 107.8 104.6 107.4
18/08/2024 18:01:51 87.93 91.56 95.45 92.6 90.1 93.1 95.82 99.34 103.03 107.8 104.6 107.4
18/08/2024 18:01:52 88.4 89.77 95.45 92.6 90.1 93.1 90.2 97.23 103.03 107.8 104.6 107.4
18/08/2024 18:01:53 88.63 89.09 95.45 92.6 90.1 93.1 90.81 94.23 103.03 107.8 104.6 107.4
18/08/2024 18:01:54 94.37 92.98 95.45 92.6 90.1 93.1 100.22 98.52 103.03 107.8 104.6 107.4
18/08/2024 18:01:55 89.99 92.88 95.45 92.6 90.1 93.1 98.79 98.74 103.03 107.8 104.6 107.4
18/08/2024 18:01:56 87.93 90.88 95.45 92.6 90.1 93.1 96.2 98.73 103.03 107.8 104.6 107.4
18/08/2024 18:01:57 90.53 90.34 95.45 92.7 90.1 93.1 98.37 98.48 103.03 107.8 104.6 107.4
18/08/2024 18:01:58 90.47 90.92 95.45 92.7 90.1 93.1 101.26 100.99 103.03 107.8 104.6 107.4
18/08/2024 18:01:59 89.89 90.42 95.45 92.7 90.1 93.1 101.04 101.57 103.03 107.8 104.6 107.4
18/08/2024 18:02:00 88.79 89.96 95.45 92.7 90.1 93.1 101.47 101.83 103.03 107.8 104.6 107.4
18/08/2024 18:02:01 90.07 89.95 95.45 92.7 90.1 93.1 102.54 102.78 103.03 107.8 104.6 107.4
18/08/2024 18:02:02 87.01 89.92 95.45 92.7 90.1 93.1 100.43 102.16 102.78 107.8 104.6 107.4
18/08/2024 18:02:03 87.65 88.68 95.45 92.7 90.1 93.1 101.13 102.1 102.78 107.8 104.6 107.4
18/08/2024 18:02:04 88.71 88.46 95.45 92.7 90.1 93.1 101.43 102.28 102.78 107.8 104.6 107.4
18/08/2024 18:02:05 88.02 88.74 95.45 92.7 90.1 93.1 101.16 101.65 102.78 107.8 104.6 107.4
18/08/2024 18:02:06 89.12 89.22 95.45 92.7 90.1 93.1 101.68 101.61 102.78 107.8 104.6 107.4
18/08/2024 18:02:07 91.12 90.66 95.45 92.7 90.1 93.1 103.4 102.82 102.82 107.8 104.6 107.4
18/08/2024 18:02:08 87.92 90.49 95.22 92.7 90.1 93.1 101.46 102.74 102.82 107.8 104.6 107.4
18/08/2024 18:02:09 90.53 90.04 94.09 92.7 90.1 93.1 99.64 102.11 102.82 107.8 104.6 107.4
18/08/2024 18:02:10 89.28 90.02 94.09 92.7 90.1 93.1 99.38 101.02 102.82 107.8 104.6 107.4
18/08/2024 18:02:11 87.45 89.84 94.09 92.7 90.1 93.1 99.91 100.51 102.82 107.8 104.6 107.4
18/08/2024 18:02:12 93.31 92.57 94.09 92.7 90.1 93.1 101.14 101.19 102.82 107.8 104.6 107.4
18/08/2024 18:02:13 89.89 92.49 94.09 92.7 90.1 93.1 100.46 101.06 102.82 107.8 104.6 107.4
18/08/2024 18:02:14 92.39 92.47 94.09 92.7 90.1 93.1 101.91 101.91 102.82 107.8 104.6 107.4
18/08/2024 18:02:15 89.51 91.53 94.09 92.7 90.1 93.1 101.13 101.91 102.82 107.8 104.6 107.4
18/08/2024 18:02:16 89.13 90.29 94.09 92.7 90.1 93.1 100.32 101.97 102.82 107.8 104.6 107.4
18/08/2024 18:02:17 92 91.56 94.09 92.7 90.1 93.1 101.23 101.34 102.82 107.8 104.6 107.4
18/08/2024 18:02:18 90.83 91.32 94.09 92.7 90.1 93.1 100.16 101.1 102.82 107.8 104.6 107.4
18/08/2024 18:02:19 89.72 91.12 93.52 92.7 90.1 93.1 102.28 102.71 102.82 107.8 104.6 107.4
18/08/2024 18:02:20 92.47 92.66 92.98 92.7 90.1 93.1 105.21 104.32 104.32 107.8 104.6 107.4
18/08/2024 18:02:21 89.75 91.63 92.98 92.7 90.1 93.1 100.72 104.24 104.32 107.8 104.6 107.4
18/08/2024 18:02:22 89.82 90.55 92.98 92.7 90.1 93.1 101.09 102.38 104.32 107.8 104.6 107.4
18/08/2024 18:02:23 92.4 91.87 92.98 92.7 90.1 93.1 100.67 102.21 104.32 107.8 104.6 107.4
18/08/2024 18:02:24 88.21 91.7 92.88 92.7 90.1 93.1 102.63 102.11 104.32 107.8 104.6 107.4
18/08/2024 18:02:25 89.22 89.79 92.66 92.7 90.1 93.1 99.5 102.14 104.32 107.8 104.6 107.4
18/08/2024 18:02:26 90.25 90.17 92.66 92.7 90.1 93.1 100.63 101.57 104.32 107.8 104.6 107.4
18/08/2024 18:02:27 89.21 89.95 92.66 92.7 90.1 93.1 99.69 100.5 104.32 107.8 104.6 107.4
18/08/2024 18:02:28 87.14 89.43 92.66 92.7 90.1 93.1 101.29 101.47 104.32 107.8 104.6 107.4
18/08/2024 18:02:29 87.39 88.28 92.66 92.7 90.1 93.1 100.47 101.33 104.32 107.8 104.6 107.4
18/08/2024 18:02:30 87.9 87.98 92.66 92.7 90.1 93.1 102.29 102.37 104.32 107.8 104.6 107.4
18/08/2024 18:02:31 86.41 87.89 92.66 92.7 90.1 93.1 99.95 101.74 104.32 107.8 104.6 107.4
18/08/2024 18:02:32 88.81 88.46 92.66 92.7 90.1 93.1 99.27 101.34 104.32 107.8 104.6 107.4
18/08/2024 18:02:33 88.31 88.91 92.66 92.7 90.1 93.1 100.33 100.69 104.32 107.7 104.6 107.4
18/08/2024 18:02:34 87.23 88.27 92.66 92.7 90.1 93.1 96.56 100.46 104.32 107.7 104.6 107.4
18/08/2024 18:02:35 86.87 87.95 92.66 92.7 90.1 93.1 102.13 101.43 104.32 107.7 104.6 107.4
18/08/2024 18:02:36 86.13 87.34 92.66 92.7 90.1 93.1 100.81 101.93 104.32 107.7 104.6 107.4
18/08/2024 18:02:37 86.52 86.54 92.66 92.7 90.1 93.1 101.62 101.63 104.32 107.7 104.6 107.4
18/08/2024 18:02:38 87.77 87.45 92.66 92.7 90.1 93.1 99.8 101.26 104.32 107.7 104.6 107.4
18/08/2024 18:02:39 88.12 88.03 92.66 92.7 90.1 93.1 98.7 100.81 104.32 107.7 104.6 107.4
18/08/2024 18:02:40 90.61 89.87 92.66 92.7 90.1 93.1 100.19 100.37 104.32 107.7 104.6 107.4
18/08/2024 18:02:41 90.23 90.28 92.66 92.7 90.1 93.1 101.7 102.21 104.32 107.7 104.6 107.4
18/08/2024 18:02:42 89.9 90.35 92.66 92.7 90.1 93.1 95.21 100.76 104.32 107.7 104.6 107.4
18/08/2024 18:02:43 91.52 91.27 92.66 92.7 90.1 93.1 92.93 98.04 104.32 107.7 104.6 107.4
18/08/2024 18:02:44 92.74 92.34 92.66 92.7 90.1 93.1 94.01 95.67 104.32 107.7 104.6 107.4
18/08/2024 18:02:45 91.02 92.32 92.66 92.6 90.1 93.1 100.46 99.29 104.32 107.7 104.6 107.4
18/08/2024 18:02:46 89.9 91.31 92.66 92.6 90.1 93.1 97.8 98.49 104.32 107.7 104.6 107.4
18/08/2024 18:02:47 90.32 90.49 92.66 92.6 90.1 93.1 102.04 101.1 104.32 107.7 104.6 107.4
18/08/2024 18:02:48 90.93 91.13 92.66 92.6 90.1 93.1 106.19 105.38 105.38 107.7 104.6 107.4
18/08/2024 18:02:49 89.64 90.9 92.66 92.6 90.1 93.1 100 104.95 105.38 107.7 104.6 107.4
18/08/2024 18:02:50 90.11 90.18 92.34 92.5 90.1 93.1 101.81 103.02 105.38 107.7 104.6 107.4
18/08/2024 18:02:51 89.24 90.1 92.34 92.5 90.1 93.1 100.62 102.17 105.38 107.7 104.6 107.4
18/08/2024 18:02:52 90 89.91 92.34 92.5 90.1 93.1 101.07 101.78 105.38 107.7 104.6 107.4
18/08/2024 18:02:53 88.99 89.87 92.34 92.5 90.1 93.1 102.41 102.68 105.38 107.7 104.6 107.4
18/08/2024 18:02:54 91.1 90.64 92.34 92.5 90.1 93.1 103.24 102.65 105.38 107.7 104.6 107.4
18/08/2024 18:02:55 90.14 90.47 92.34 92.5 90.1 93.1 103.1 103.56 105.38 107.7 104.6 107.4
18/08/2024 18:02:56 89.1 90.41 92.34 92.5 90.1 93.1 99.59 102.71 105.38 107.7 104.6 107.4
18/08/2024 18:02:57 88.85 89.48 92.34 92.5 90.1 93.1 102.65 102.42 105.38 107.7 104.6 107.4
18/08/2024 18:02:58 89.41 89.48 92.34 92.5 90.1 93.1 99.82 102.43 105.38 107.7 104.6 107.4
18/08/2024 18:02:59 90.09 90.09 92.34 92.5 90.1 93.1 101.85 102.03 105.38 107.7 104.6 107.4
18/08/2024 18:03:00 88.31 90.06 92.34 92.4 90.1 93.1 100.07 101.69 105.38 107.7 104.6 107.4
18/08/2024 18:03:01 88.24 89.24 92.34 92.4 90.1 93.1 100.67 101.59 105.38 107.7 104.6 107.4
18/08/2024 18:03:02 88.46 88.71 92.34 92.4 90.1 93.1 101.45 101.66 105.38 107.7 104.6 107.4
18/08/2024 18:03:03 89.07 88.96 92.34 92.4 90.1 93.1 102.28 102.94 105.38 107.7 104.6 107.4
18/08/2024 18:03:04 87.91 88.99 92.34 92.4 90.1 93.1 102.01 102.12 105.38 107.7 104.6 107.4
18/08/2024 18:03:05 89.24 89.14 92.34 92.4 90.1 93.1 100.55 102.33 105.38 107.7 104.6 107.4
18/08/2024 18:03:06 89.81 89.84 92.34 92.4 90.1 93.1 102.24 101.73 105.38 107.7 104.6 107.4
18/08/2024 18:03:07 90.86 90.64 92.34 92.3 90.1 93.1 101.6 102.35 105.38 107.7 104.6 107.4
18/08/2024 18:03:08 88.85 90.48 92.34 92.3 90.1 93.1 100.11 101.83 105.38 107.6 104.6 107.4
18/08/2024 18:03:09 89.34 89.56 92.34 92.3 90.1 93.1 100.68 101.28 105.38 107.6 104.6 107.4
18/08/2024 18:03:10 87.05 89.56 92.34 92.3 90.1 93.1 100.94 101.84 105.38 107.6 104.6 107.4
18/08/2024 18:03:11 89.63 89.38 92.34 92.3 90.1 93.1 101.82 101.99 105.38 107.6 104.6 107.4
18/08/2024 18:03:12 89.23 89.5 92.34 92.3 90.1 93.1 101.67 101.82 105.38 107.6 104.6 107.4
18/08/2024 18:03:13 87.64 89.53 92.34 92.3 90.1 93.1 102.09 102.34 105.38 107.6 104.6 107.4
18/08/2024 18:03:14 88.7 88.78 92.32 92.2 90.1 93.1 97.2 102.16 105.38 107.6 104.6 107.4
18/08/2024 18:03:15 89.83 89.72 91.31 92.2 90.1 93.1 100.5 100.87 105.38 107.6 104.5 107.4
18/08/2024 18:03:16 88.66 89.63 91.13 92.2 90.1 93.1 99.97 101.05 105.38 107.6 104.5 107.4
18/08/2024 18:03:17 89.61 89.61 91.13 92.2 90.1 93.1 101.68 101.31 105.38 107.6 104.6 107.4
18/08/2024 18:03:18 91.3 90.92 90.92 92.2 90.1 93.1 102.04 102.04 104.95 107.6 104.6 107.4
18/08/2024 18:03:19 90.63 91.8 91.8 92.2 90.1 93.1 100.73 101.96 103.56 107.6 104.6 107.4
18/08/2024 18:03:20 86.18 90.41 91.8 92.2 90.1 93.1 101.52 102.08 103.56 107.6 104.6 107.4
18/08/2024 18:03:21 88.78 88.89 91.8 92.2 90.1 93.1 101.69 101.72 103.56 107.6 104.6 107.4
18/08/2024 18:03:22 89 89.26 91.8 92.1 90.1 93.1 101.71 101.85 103.56 107.6 104.6 107.4
18/08/2024 18:03:23 88.37 89.42 91.8 92.1 90.1 93.1 102.8 103.11 103.56 107.6 104.6 107.4
18/08/2024 18:03:24 91.12 90.67 91.8 92.1 90.1 93.1 104.52 104.06 104.06 107.6 104.6 107.4
18/08/2024 18:03:25 88.24 90.34 91.8 92.1 90.1 93.1 102.05 104.2 104.2 107.6 104.6 107.4
18/08/2024 18:03:26 88.17 89.27 91.8 92.1 90.1 93.1 102.18 103.2 104.2 107.6 104.6 107.4
18/08/2024 18:03:27 89.99 89.71 91.8 92.1 90.1 93.1 102.94 102.9 104.2 107.6 104.6 107.3
18/08/2024 18:03:28 91.7 91.29 91.8 92.1 90.1 93.1 102.31 102.96 104.2 107.6 104.6 107.3
18/08/2024 18:03:29 89.43 91.2 91.8 92.1 90.1 93.1 99.66 102.78 104.2 107.6 104.6 107.3
18/08/2024 18:03:30 87.31 89.8 91.8 92.1 90.1 93.1 98 101.3 104.2 107.6 104.6 107.3
18/08/2024 18:03:31 88.4 88.68 91.8 92.1 90.1 93.1 100.03 100.47 104.2 107.6 104.6 107.3
18/08/2024 18:03:32 88.11 89.12 91.8 92.1 90.1 93.1 100.67 101.48 104.2 107.6 104.6 107.3
18/08/2024 18:03:33 83.43 87.83 91.8 92.1 90.1 93.1 94.03 99.89 104.2 107.6 104.5 107.3
18/08/2024 18:03:34 84.5 85.85 91.8 92.1 90.1 93.1 86.7 97.21 104.2 107.6 104.5 107.3
18/08/2024 18:03:35 81.11 84.91 91.8 92.1 90.1 93.1 83.86 93.55 104.2 107.6 104.5 107.3
18/08/2024 18:03:36 83.44 83.65 91.8 92.1 90.1 93.1 85.71 89.99 104.2 107.5 104.5 107.3
18/08/2024 18:03:37 89.51 88.77 91.8 92 90.1 93.1 91.51 91.37 104.2 107.5 104.5 107.3
18/08/2024 18:03:38 85.95 87.27 91.8 92 90.1 93.1 88.1 89.8 104.2 107.4 104.5 107.3
18/08/2024 18:03:39 88.63 88.24 91.8 92 90.1 93.1 101.07 100.16 104.2 107.4 104.5 107.3
18/08/2024 18:03:40 85.01 88.49 91.8 92 90.1 93.1 94.9 99.52 104.2 107.4 104.5 107.3
18/08/2024 18:03:41 79.78 86.11 91.8 92 90.1 93.1 82.9 97.29 104.2 107.4 104.5 107.3
18/08/2024 18:03:42 79.62 83.38 91.8 91.9 90.1 93.1 82.4 93.31 104.2 107.3 104.5 107.3
18/08/2024 18:03:43 75.17 81.21 91.8 91.9 90.1 93.1 80.06 89.58 104.2 107.3 104.5 107.3
18/08/2024 18:03:44 78.46 78.77 91.8 91.8 90.1 93.1 81.68 86.02 104.2 107.2 104.5 107.3
18/08/2024 18:03:45 89.12 87.93 91.8 91.8 90.1 93.1 100.05 98.74 104.2 107.2 104.5 107.3
18/08/2024 18:03:46 89.99 89.53 91.8 91.8 90.1 93.1 102.77 102.35 104.2 107.1 104.5 107.3
18/08/2024 18:03:47 85.21 89.46 91.8 91.8 90.1 93.1 93.17 100.8 104.2 107 104.5 107.3
18/08/2024 18:03:48 88.36 88.31 91.8 91.8 90.1 93.1 91.64 97.61 104.2 107 104.5 107.3
18/08/2024 18:03:49 92.54 91.43 91.43 91.7 90.1 93.1 101.01 100.05 104.2 107 104.5 107.3
18/08/2024 18:03:50 89.35 91.29 91.43 91.7 90.1 93.1 105.17 103.87 104.2 107 104.5 107.3
18/08/2024 18:03:51 86.97 89.89 91.43 91.7 90.1 93.1 101.32 103.09 104.2 106.9 104.5 107.3
18/08/2024 18:03:52 88.88 88.9 91.43 91.7 90.1 93.1 106.15 105.63 105.63 106.9 104.5 107.3
18/08/2024 18:03:53 87.92 88.8 91.43 91.6 90.1 93.1 104.04 104.85 105.63 106.8 104.5 107.3
18/08/2024 18:03:54 85.39 88.33 91.43 91.6 90.1 93.1 102.22 105.09 105.63 106.8 104.5 107.3
18/08/2024 18:03:55 85.4 86.74 91.43 91.6 90.1 93.1 104.97 104.8 105.63 106.8 104.5 107.3
18/08/2024 18:03:56 85.44 86.1 91.43 91.6 90.1 93.1 101.76 104.83 105.63 106.8 104.5 107.3
18/08/2024 18:03:57 89.35 88.5 91.43 91.5 90.1 93.1 105.16 104.96 105.63 106.8 104.6 107.3
18/08/2024 18:03:58 88.37 88.79 91.43 91.5 90.1 93.1 103.5 105 105.63 106.7 104.6 107.3
18/08/2024 18:03:59 87.14 88.26 91.43 91.5 90.1 93.1 104.39 104.98 105.63 106.7 104.6 107.3
18/08/2024 18:04:00 87.29 87.88 91.43 91.5 90.1 93.1 94.74 104.94 105.63 106.7 104.6 107.3
18/08/2024 18:04:01 87.93 88.08 91.43 91.4 90.1 93.1 97.09 101.34 105.63 106.6 104.6 107.3
18/08/2024 18:04:02 89.6 89.2 91.43 91.4 90.1 93.1 99.81 100.26 105.63 106.6 104.6 107.3
18/08/2024 18:04:03 89.05 89.38 91.43 91.4 90.1 93.1 96.56 99.42 105.63 106.5 104.6 107.3
18/08/2024 18:04:04 88.14 89.2 91.43 91.4 90.1 93.1 95.07 97.9 105.63 106.4 104.6 107.3
18/08/2024 18:04:05 88.27 88.77 91.43 91.4 90.1 93.1 93.68 96.15 105.63 106.4 104.6 107.3
18/08/2024 18:04:06 89 89.28 91.43 91.3 90.1 93.1 95.66 95.72 105.63 106.3 104.6 107.3
18/08/2024 18:04:07 89.37 89.33 91.43 91.3 90.1 93.1 97.38 96.98 105.63 106.2 104.6 107.3
18/08/2024 18:04:08 91.99 91.46 91.46 91.3 90.1 93.1 97.87 97.79 105.63 106.1 104.6 107.3
18/08/2024 18:04:09 89.14 91.27 91.46 91.3 90.1 93.1 95.66 97.47 105.63 106.1 104.6 107.3
18/08/2024 18:04:10 88.92 89.91 91.46 91.3 90.1 93.1 95.65 96.18 105.63 106.1 104.6 107.3
18/08/2024 18:04:11 90.13 90.36 91.46 91.3 90.1 93.1 98.46 97.94 105.63 106 104.6 107.3
18/08/2024 18:04:12 86.47 89.82 91.46 91.2 90.1 93.1 93.5 97.61 105.63 106 104.6 107.3
18/08/2024 18:04:13 88.42 88.5 91.46 91.2 90.1 93.1 93.85 95.53 105.63 105.9 104.6 107.3
18/08/2024 18:04:14 89.81 89.81 91.46 91.2 90.1 93.1 95.08 95.14 105.63 105.9 104.6 107.3
18/08/2024 18:04:15 91.33 90.94 91.46 91.2 90.1 93.1 96.15 95.98 105.63 105.8 104.6 107.3
18/08/2024 18:04:16 90.28 90.87 91.46 91.1 90.1 93.1 100.39 99.5 105.63 105.8 104.6 107.3
18/08/2024 18:04:17 91.87 91.68 91.68 91.1 90.1 93.1 104.23 103.47 105.63 105.8 104.6 107.3
18/08/2024 18:04:18 91.44 91.81 91.81 91.1 90.2 93.1 104.44 104.85 105.63 105.8 104.6 107.3
18/08/2024 18:04:19 91.26 91.82 91.82 91.1 90.2 93.1 106.4 106.05 106.05 105.7 104.6 107.3
18/08/2024 18:04:20 88.76 91.23 91.82 91 90.2 93.1 104.61 105.23 106.05 105.7 104.6 107.3
18/08/2024 18:04:21 90.69 90.63 91.82 91 90.2 93.1 106.61 106.32 106.32 105.7 104.6 107.3
18/08/2024 18:04:22 90.45 90.55 91.82 90.9 90.2 93.1 104.63 105.97 106.32 105.6 104.6 107.3
18/08/2024 18:04:23 91.28 91.3 91.82 90.9 90.2 93.1 105.71 106.23 106.32 105.6 104.6 107.3
18/08/2024 18:04:24 90.34 90.87 91.82 90.9 90.2 93 105.93 106.05 106.32 105.6 104.6 107.3
18/08/2024 18:04:25 90.05 90.88 91.82 90.9 90.2 93 103.74 106.1 106.32 105.5 104.6 107.3
18/08/2024 18:04:26 90.48 90.86 91.82 90.8 90.2 93 105.29 105.32 106.32 105.5 104.6 107.3
18/08/2024 18:04:27 88.22 90.38 91.82 90.8 90.2 93 104.23 105.95 106.32 105.5 104.6 107.3
18/08/2024 18:04:28 89.52 89.62 91.82 90.8 90.2 93 105.44 105.44 106.32 105.4 104.6 107.3
18/08/2024 18:04:29 92.04 91.37 91.82 90.8 90.2 93 103.26 105.56 106.32 105.3 104.6 107.3
18/08/2024 18:04:30 90.56 91.31 91.82 90.8 90.2 93 105.86 105.55 106.32 105.2 104.6 107.3
18/08/2024 18:04:31 90.25 91.24 91.82 90.7 90.2 93 102.67 105.53 106.32 105.1 104.6 107.3
18/08/2024 18:04:32 89.98 90.44 91.82 90.7 90.2 93 105.29 105.29 106.32 105 104.6 107.3
18/08/2024 18:04:33 88.85 90.21 91.82 90.6 90.2 93 105.28 105.81 106.32 104.9 104.6 107.3
18/08/2024 18:04:34 86.82 89.48 91.82 90.6 90.2 93 101.84 104.81 106.32 104.9 104.6 107.3
18/08/2024 18:04:35 88.69 88.73 91.82 90.6 90.2 93 106.55 106.25 106.32 104.9 104.6 107.3
18/08/2024 18:04:36 89.55 89.08 91.82 90.5 90.2 93 103.32 104.85 106.32 104.8 104.6 107.3
18/08/2024 18:04:37 90.83 90.31 91.82 90.5 90.2 93 104.39 105.39 106.32 104.8 104.6 107.3
18/08/2024 18:04:38 90.16 90.4 91.82 90.5 90.2 93 101.56 103.91 106.32 104.7 104.6 107.3
18/08/2024 18:04:39 89.19 90.6 91.82 90.4 90.2 93 101.3 102.93 106.32 104.7 104.6 107.3
18/08/2024 18:04:40 89.31 89.46 91.82 90.4 90.2 93 102.35 102.69 106.32 104.6 104.6 107.3
18/08/2024 18:04:41 90.41 90.06 91.82 90.4 90.2 93 104.2 104.68 106.32 104.6 104.6 107.3
18/08/2024 18:04:42 91.68 91.42 91.82 90.4 90.2 93 107.01 106.12 106.32 104.6 104.7 107.3
18/08/2024 18:04:43 89.71 91.38 91.82 90.4 90.2 93 103.52 106.47 106.47 104.6 104.7 107.3
18/08/2024 18:04:44 90.68 90.69 91.82 90.4 90.2 93 106.16 105.93 106.47 104.7 104.7 107.3
18/08/2024 18:04:45 90.98 91.23 91.82 90.4 90.2 93 105.01 106.26 106.47 104.7 104.7 107.3
18/08/2024 18:04:46 90.29 91.04 91.82 90.4 90.2 93 105.5 105.8 106.47 104.7 104.7 107.3
18/08/2024 18:04:47 90.7 91 91.82 90.4 90.2 93 104.79 105.97 106.47 104.7 104.7 107.3
18/08/2024 18:04:48 89.66 90.67 91.82 90.4 90.2 93 106.41 106.01 106.47 104.7 104.7 107.3
18/08/2024 18:04:49 90.21 90.54 91.42 90.4 90.2 93 103.84 106.06 106.47 104.7 104.7 107.3
18/08/2024 18:04:50 89.52 90.11 91.42 90.4 90.2 93 106.02 105.59 106.47 104.7 104.7 107.3
18/08/2024 18:04:51 89.31 90.09 91.42 90.4 90.2 93 103.47 105.66 106.47 104.7 104.7 107.3
18/08/2024 18:04:52 91.31 91.27 91.42 90.4 90.2 93 106.07 105.67 106.47 104.7 104.7 107.3
18/08/2024 18:04:53 91.09 91.08 91.42 90.4 90.2 93 104.8 105.91 106.47 104.7 104.7 107.3
18/08/2024 18:04:54 90.4 90.93 91.42 90.4 90.2 93 105.93 105.96 106.47 104.7 104.7 107.3
18/08/2024 18:04:55 91.1 91.12 91.42 90.4 90.2 93 103.49 106.02 106.47 104.7 104.7 107.3
18/08/2024 18:04:56 90.95 91.1 91.42 90.4 90.2 93 105.69 105.72 106.47 104.7 104.7 107.3
18/08/2024 18:04:57 90.48 91.2 91.42 90.4 90.2 93 104.21 105.76 106.47 104.7 104.7 107.3
18/08/2024 18:04:58 91.73 91.55 91.55 90.4 90.2 93 106.19 106.05 106.47 104.7 104.7 107.3
18/08/2024 18:04:59 89.05 91.4 91.55 90.4 90.2 93 103.45 106.03 106.47 104.6 104.7 107.3
18/08/2024 18:05:00 90.47 90.56 91.55 90.4 90.2 93 106.29 106.21 106.47 104.6 104.7 107.3
18/08/2024 18:05:01 89.66 90.48 91.55 90.4 90.2 93 104.6 106.28 106.47 104.5 104.7 107.3
18/08/2024 18:05:02 92.74 91.97 91.97 90.4 90.2 93 105.58 105.76 106.47 104.5 104.7 107.3
18/08/2024 18:05:03 90.62 91.91 91.97 90.4 90.2 93 106.56 106.69 106.69 104.5 104.7 107.3
18/08/2024 18:05:04 91.43 91.56 91.97 90.4 90.2 93 106.04 106.7 106.7 104.4 104.7 107.2
18/08/2024 18:05:05 92.77 92.9 92.9 90.4 90.2 93 103.98 106.28 106.7 104.3 104.7 107.2
18/08/2024 18:05:06 90.8 91.97 92.9 90.4 90.2 93 105.03 105.66 106.7 104.3 104.7 107.2
18/08/2024 18:05:07 89.49 91.09 92.9 90.3 90.2 93 103.66 105.18 106.7 104.2 104.7 107.2
18/08/2024 18:05:08 93.38 92.67 92.9 90.4 90.2 93 105.6 105.68 106.7 104.2 104.7 107.2
18/08/2024 18:05:09 91.78 92.69 92.9 90.4 90.3 93 104.97 105.85 106.7 104.2 104.7 107.2
18/08/2024 18:05:10 90.81 92.08 92.9 90.4 90.3 93 105.28 105.8 106.7 104.2 104.7 107.2
18/08/2024 18:05:11 89.35 91.28 92.9 90.4 90.3 93 103.51 105.26 106.7 104.2 104.7 107.2
18/08/2024 18:05:12 92.25 91.73 92.9 90.4 90.3 93 106.07 105.88 106.7 104.2 104.7 107.2
18/08/2024 18:05:13 91.17 91.8 92.9 90.3 90.3 93 104.45 105.73 106.7 104.1 104.7 107.2
18/08/2024 18:05:14 90.75 91.46 92.9 90.3 90.3 93 105.45 106.1 106.7 104.1 104.7 107.2
18/08/2024 18:05:15 90.08 91.13 92.9 90.3 90.3 93 100.39 105.18 106.7 104 104.7 107.2
18/08/2024 18:05:16 92.75 92.31 92.9 90.3 90.3 93 104.74 104.58 106.7 103.9 104.7 107.2
18/08/2024 18:05:17 90.96 92.75 92.9 90.2 90.3 93 104.39 105.1 106.7 103.8 104.7 107.2
18/08/2024 18:05:18 92 92.39 92.9 90.2 90.3 93 105.61 105.86 106.7 103.8 104.7 107.2
18/08/2024 18:05:19 91.08 92.39 92.9 90.2 90.3 93 101.78 105.33 106.7 103.7 104.7 107.2
18/08/2024 18:05:20 91.04 91.59 92.9 90.2 90.3 93 105.5 105.41 106.7 103.7 104.7 107.2
18/08/2024 18:05:21 89.8 91.16 92.9 90.2 90.3 93 105.51 105.45 106.7 103.7 104.7 107.2
18/08/2024 18:05:22 91.17 90.96 92.9 90.2 90.3 93 106.45 106.86 106.86 103.7 104.7 107.2
18/08/2024 18:05:23 90.59 91.09 92.9 90.2 90.3 93 105.27 105.74 106.86 103.6 104.7 107.2
18/08/2024 18:05:24 89.79 90.7 92.9 90.2 90.3 93 105.54 106.06 106.86 103.6 104.7 107.2
18/08/2024 18:05:25 89.56 90.34 92.9 90.1 90.3 93 104.48 105.52 106.86 103.6 104.7 107.2
18/08/2024 18:05:26 90.12 90.21 92.9 90.1 90.3 93 106.93 106.72 106.86 103.6 104.7 107.2
18/08/2024 18:05:27 93.77 93.19 93.19 90.2 90.3 93 104.44 106.75 106.86 103.5 104.7 107.2
18/08/2024 18:05:28 88.84 93.17 93.19 90.1 90.3 93 105.76 105.95 106.86 103.5 104.7 107.2
18/08/2024 18:05:29 88.31 90.78 93.19 90.1 90.3 93 105.46 105.97 106.86 103.5 104.7 107.2
18/08/2024 18:05:30 87.46 89.52 93.19 90.1 90.3 93 105.61 106.12 106.86 103.5 104.7 107.2
18/08/2024 18:05:31 88.81 88.7 93.19 90.1 90.3 93 105.56 106.07 106.86 103.4 104.7 107.2
18/08/2024 18:05:32 88.94 89.16 93.19 90.1 90.3 93 103.03 105.94 106.86 103.4 104.7 107.2
18/08/2024 18:05:33 88.62 89.36 93.19 90.1 90.3 93 104.94 105.79 106.86 103.4 104.7 107.2
18/08/2024 18:05:34 86.89 88.75 93.19 90 90.3 93 105.42 106.33 106.86 103.4 104.7 107.2
18/08/2024 18:05:35 90.98 90.06 93.19 90 90.3 93 102 104.23 106.86 103.3 104.7 107.2
18/08/2024 18:05:36 89.61 89.86 93.19 90 90.3 93 103.91 104.76 106.86 103.3 104.7 107.2
18/08/2024 18:05:37 89.81 89.99 93.19 90 90.3 93 106.48 105.83 106.86 103.3 104.7 107.2
18/08/2024 18:05:38 87.89 89.77 93.19 90 90.3 93 104.69 106.5 106.86 103.2 104.7 107.2
18/08/2024 18:05:39 88.83 88.81 93.19 90 90.3 93 106.37 106.05 106.86 103.2 104.7 107.2
18/08/2024 18:05:40 90.75 90.12 93.19 90 90.3 93 105.13 106.43 106.86 103.1 104.7 107.2
18/08/2024 18:05:41 90.02 90.29 93.19 90 90.3 93 105.19 105.65 106.86 103 104.7 107.2
18/08/2024 18:05:42 89.84 90.16 93.19 89.9 90.3 93 107.39 106.64 106.86 102.9 104.7 107.2
18/08/2024 18:05:43 89.82 90.07 93.19 89.9 90.3 93 106.34 107.21 107.21 102.9 104.7 107.2
18/08/2024 18:05:44 89 89.91 93.19 89.9 90.3 93 103.27 106.76 107.21 102.8 104.7 107.2
18/08/2024 18:05:45 88.38 89.57 93.19 89.9 90.3 93 105.66 105.61 107.21 102.8 104.7 107.2
18/08/2024 18:05:46 86.82 89.1 93.19 89.9 90.3 93 103.19 105.96 107.21 102.8 104.7 107.2
18/08/2024 18:05:47 88.14 87.92 93.19 89.8 90.3 93 105.22 105.17 107.21 102.7 104.7 107.2
18/08/2024 18:05:48 88.59 88.48 93.19 89.8 90.3 93 102.48 105.27 107.21 102.7 104.7 107.2
18/08/2024 18:05:49 92.36 91.54 93.19 89.8 90.3 93 106.31 105.47 107.21 102.6 104.7 107.2
18/08/2024 18:05:50 88.95 91.51 93.19 89.7 90.3 93 105.26 105.87 107.21 102.6 104.7 107.2
18/08/2024 18:05:51 91.11 91 93.19 89.7 90.3 93 105.14 105.71 107.21 102.6 104.7 107.2
18/08/2024 18:05:52 90.29 91.26 93.19 89.7 90.3 93 103.99 106.19 107.21 102.5 104.7 107.2
18/08/2024 18:05:53 90.29 90.91 93.19 89.7 90.3 93 106.74 106.29 107.21 102.5 104.8 107.2
18/08/2024 18:05:54 89.12 90.5 93.19 89.7 90.3 93 104.09 106.5 107.21 102.5 104.8 107.2
18/08/2024 18:05:55 89.64 89.7 93.19 89.7 90.3 93 106.41 106.23 107.21 102.5 104.8 107.2
18/08/2024 18:05:56 90.6 90.4 93.19 89.7 90.3 93 105 106.31 107.21 102.5 104.8 107.2
18/08/2024 18:05:57 89.82 90.43 93.17 89.7 90.3 93 105.96 106.06 107.21 102.4 104.8 107.2
18/08/2024 18:05:58 89.1 89.97 91.54 89.7 90.3 93 105.79 106.18 107.21 102.4 104.8 107.2
18/08/2024 18:05:59 90.16 90.22 91.54 89.6 90.3 93 105.63 106.05 107.21 102.5 104.8 107.2
18/08/2024 18:06:00 90.1 90.35 91.54 89.6 90.3 93 102.78 106.01 107.21 102.5 104.8 107.2
18/08/2024 18:06:01 89.55 89.9 91.54 89.6 90.3 93 105.49 105.53 107.21 102.5 104.8 107.2
18/08/2024 18:06:02 87.76 89.88 91.54 89.6 90.3 93 103.43 105.46 107.21 102.5 104.8 107.2
18/08/2024 18:06:03 89.67 89.56 91.54 89.7 90.3 93 105.54 105.64 107.21 102.5 104.8 107.2
18/08/2024 18:06:04 89.26 89.51 91.54 89.7 90.3 93 103.95 105.47 107.21 102.6 104.8 107.2
18/08/2024 18:06:05 91.17 90.88 91.54 89.7 90.3 93 106.23 106.22 107.21 102.6 104.8 107.2
18/08/2024 18:06:06 88.09 90.32 91.54 89.7 90.3 93 103.97 105.84 107.21 102.6 104.8 107.2
18/08/2024 18:06:07 90.25 90.03 91.54 89.7 90.3 93 106.06 106.08 107.21 102.7 104.8 107.2
18/08/2024 18:06:08 89.56 90.12 91.54 89.7 90.3 93 106.41 106.38 107.21 102.7 104.8 107.2
18/08/2024 18:06:09 90.36 90.24 91.54 89.7 90.4 93 106.41 106.99 107.21 102.7 104.8 107.2
18/08/2024 18:06:10 89.23 90.07 91.54 89.7 90.4 93 101.76 106.4 107.21 102.7 104.8 107.2
18/08/2024 18:06:11 90.34 90.26 91.54 89.7 90.4 93 105.26 105.47 107.21 102.8 104.8 107.2
18/08/2024 18:06:12 90.17 90.57 91.54 89.8 90.4 93 105.99 106.13 107.21 102.8 104.8 107.2
18/08/2024 18:06:13 90.99 91.08 91.54 89.8 90.4 93 106.59 106.93 106.99 102.8 104.8 107.2
18/08/2024 18:06:14 87.55 90.73 91.54 89.8 90.4 93 97.9 105.78 106.99 102.8 104.8 107.2
18/08/2024 18:06:15 91.25 90.65 91.54 89.8 90.4 93 104.48 104.61 106.99 102.8 104.8 107.2
18/08/2024 18:06:16 90.31 90.67 91.54 89.8 90.4 93 103.04 104.26 106.99 102.9 104.8 107.2
18/08/2024 18:06:17 92.43 91.98 91.98 89.8 90.4 93 106.33 106.02 106.99 102.9 104.8 107.2
18/08/2024 18:06:18 88.62 91.55 91.98 89.8 90.4 93 104.33 105.58 106.99 102.9 104.8 107.2
18/08/2024 18:06:19 90.19 90.47 91.98 89.8 90.4 93 107.01 106.57 106.99 102.9 104.8 107.2
18/08/2024 18:06:20 91.24 91.08 91.98 89.9 90.4 93 104.62 106.17 106.99 103 104.8 107.2
18/08/2024 18:06:21 91.13 91.29 91.98 89.9 90.4 93 105.16 106.02 106.99 103 104.8 107.2
18/08/2024 18:06:22 91.17 91.42 91.98 89.9 90.4 93 106.77 106.82 106.99 103 104.8 107.2
18/08/2024 18:06:23 90.92 91.23 91.98 89.9 90.4 93 105.48 106.7 106.99 103 104.8 107.2
18/08/2024 18:06:24 90.17 91.58 91.98 89.9 90.4 93 105.49 105.83 106.99 103.1 104.8 107.2
18/08/2024 18:06:25 90.06 90.95 91.98 89.9 90.4 93 103.94 105.96 106.99 103.1 104.8 107.2
18/08/2024 18:06:26 90.37 90.55 91.98 89.9 90.4 93 105.64 105.64 106.99 103.1 104.8 107.2
18/08/2024 18:06:27 89.6 90.42 91.98 89.9 90.4 93 103.94 105.94 106.99 103.1 104.8 107.2
18/08/2024 18:06:28 90.08 90.41 91.98 89.9 90.4 93 106.58 106.07 106.99 103.1 104.8 107.2
18/08/2024 18:06:29 90.67 90.91 91.98 89.9 90.4 93 103.63 106.11 106.99 103.2 104.8 107.2
18/08/2024 18:06:30 88.91 90.28 91.98 89.9 90.4 93 105.5 105.51 106.99 103.2 104.8 107.2
18/08/2024 18:06:31 91.17 90.84 91.98 89.9 90.4 93 105.11 106.27 106.99 103.2 104.8 107.2
18/08/2024 18:06:32 90.98 90.98 91.98 89.9 90.4 93 106.11 105.96 106.99 103.2 104.8 107.2
18/08/2024 18:06:33 90.12 91.01 91.98 89.9 90.4 93 103.54 106.07 106.99 103.2 104.8 107.2
18/08/2024 18:06:34 89.87 90.35 91.98 89.9 90.4 93 106.45 106.01 106.99 103.2 104.8 107.2
18/08/2024 18:06:35 90.59 90.54 91.98 89.9 90.4 92.9 106.71 107.27 107.27 103.3 104.8 107.2
18/08/2024 18:06:36 90.99 90.87 91.98 89.9 90.4 92.9 106.17 106.52 107.27 103.3 104.8 107.2
18/08/2024 18:06:37 91.29 91.14 91.98 89.9 90.4 92.9 106.81 106.72 107.27 103.3 104.8 107.2
18/08/2024 18:06:38 88.63 91.2 91.98 89.9 90.4 92.9 106.65 107.19 107.27 103.3 104.8 107.2
18/08/2024 18:06:39 91.57 91.21 91.98 89.9 90.4 92.9 103.53 106.76 107.27 103.3 104.8 107.2
18/08/2024 18:06:40 88.11 91.21 91.98 89.8 90.4 92.9 106 105.88 107.27 103.4 104.8 107.2
18/08/2024 18:06:41 90.11 90.66 91.98 89.8 90.4 92.9 103.28 106.01 107.27 103.4 104.8 107.2
18/08/2024 18:06:42 90.2 90.54 91.98 89.8 90.4 92.9 106.33 105.99 107.27 103.4 104.8 107.2
18/08/2024 18:06:43 90.47 90.4 91.98 89.8 90.4 92.9 104.49 106.25 107.27 103.4 104.8 107.2
18/08/2024 18:06:44 90.56 90.73 91.98 89.8 90.4 92.9 106.32 106.21 107.27 103.4 104.8 107.2
18/08/2024 18:06:45 91.55 91.4 91.98 89.9 90.4 92.9 103.64 106.22 107.27 103.4 104.8 107.2
18/08/2024 18:06:46 88.53 91.19 91.98 89.9 90.4 92.9 104.85 105.55 107.27 103.5 104.8 107.2
18/08/2024 18:06:47 91.52 91.12 91.58 89.9 90.4 92.9 105.63 105.51 107.27 103.5 104.8 107.2
18/08/2024 18:06:48 90.1 90.86 91.58 89.9 90.4 92.9 103.25 104.96 107.27 103.5 104.8 107.2
18/08/2024 18:06:49 91.11 90.94 91.58 89.8 90.4 92.9 104.13 105.86 107.27 103.5 104.8 107.2
18/08/2024 18:06:50 89.4 90.95 91.58 89.8 90.4 92.9 104.38 104.47 107.27 103.5 104.8 107.2
18/08/2024 18:06:51 94.52 93.41 93.41 89.9 90.4 92.9 105.69 105.62 107.27 103.5 104.8 107.2
18/08/2024 18:06:52 92.44 93.32 93.41 89.9 90.4 92.9 106.29 106.06 107.27 103.6 104.8 107.2
18/08/2024 18:06:53 90.09 92.76 93.41 89.9 90.4 92.9 103.69 106.12 107.27 103.6 104.8 107.2
18/08/2024 18:06:54 90.2 91.16 93.41 89.9 90.4 92.9 104.45 105.17 107.27 103.6 104.8 107.2
18/08/2024 18:06:55 92.48 92.02 93.41 89.9 90.4 92.9 104.61 105.24 107.27 103.6 104.8 107.2
18/08/2024 18:06:56 92.3 92.43 93.41 89.9 90.4 92.9 106.56 106.03 107.27 103.6 104.8 107.2
18/08/2024 18:06:57 91.14 92.62 93.41 89.9 90.4 92.9 101.27 105.96 107.27 103.6 104.8 107.2
18/08/2024 18:06:58 84.94 91.6 93.41 89.9 90.4 92.9 94.78 103.68 107.27 103.6 104.8 107.2
18/08/2024 18:06:59 92.33 91.71 93.41 89.9 90.4 92.9 100.21 100.92 107.27 103.6 104.8 107.2
18/08/2024 18:07:00 89.39 91.69 93.41 89.9 90.4 92.9 103.56 103.56 107.27 103.6 104.8 107.2
18/08/2024 18:07:01 87.4 90.04 93.41 89.9 90.4 92.9 97.93 103.53 107.27 103.6 104.8 107.2
18/08/2024 18:07:02 87.96 88.52 93.41 89.9 90.4 92.9 93.91 100.76 107.27 103.6 104.8 107.2
18/08/2024 18:07:03 89.43 89.2 93.41 89.9 90.4 92.9 92.19 97.78 107.27 103.6 104.8 107.2
18/08/2024 18:07:04 87.6 89.42 93.41 89.9 90.4 92.9 90.43 95.16 107.27 103.6 104.8 107.2
18/08/2024 18:07:05 85.05 87.99 93.41 89.9 90.4 92.9 87.66 92.65 107.19 103.6 104.8 107.2
18/08/2024 18:07:06 88.12 87.54 93.41 89.9 90.4 92.9 95.55 94.42 107.19 103.6 104.8 107.2
18/08/2024 18:07:07 84.07 87.36 93.41 89.9 90.4 92.9 91.13 94.39 107.19 103.6 104.8 107.2
18/08/2024 18:07:08 83.56 85.43 93.41 89.9 90.4 92.9 89.59 92.74 106.76 103.6 104.8 107.2
18/08/2024 18:07:09 88.84 87.93 93.41 89.9 90.4 92.9 94.87 94.2 106.25 103.5 104.8 107.2
18/08/2024 18:07:10 86.25 88.03 93.41 89.9 90.4 92.9 95.34 95.38 106.25 103.5 104.8 107.2
18/08/2024 18:07:11 86.18 87.02 93.41 89.8 90.4 92.9 95.21 95.33 106.25 103.5 104.8 107.2
18/08/2024 18:07:12 81.32 86.4 93.41 89.8 90.4 92.9 89.75 95.31 106.25 103.5 104.8 107.2
18/08/2024 18:07:13 74.63 83.57 93.41 89.8 90.4 92.9 79.09 92.3 106.22 103.5 104.8 107.2
18/08/2024 18:07:14 86.21 85.33 93.41 89.8 90.4 92.9 98.81 97.57 106.22 103.5 104.8 107.2
18/08/2024 18:07:15 76.98 84.67 93.41 89.8 90.4 92.9 92.19 97.17 106.12 103.5 104.8 107.2
18/08/2024 18:07:16 84.43 84.25 93.41 89.8 90.4 92.9 104 103.02 106.12 103.5 104.8 107.2
18/08/2024 18:07:17 88.26 87.62 93.41 89.7 90.4 92.9 107.9 107.12 107.12 103.6 104.9 107.2
18/08/2024 18:07:18 89.32 89.26 93.41 89.7 90.4 92.9 108.78 108.72 108.72 103.6 104.9 107.2
18/08/2024 18:07:19 89.25 89.66 93.41 89.7 90.4 92.9 109 109.31 109.31 103.6 104.9 107.2
18/08/2024 18:07:20 89.99 90.05 93.41 89.7 90.5 92.9 109.27 109.7 109.7 103.7 104.9 107.2
18/08/2024 18:07:21 90.15 90.21 93.32 89.7 90.5 92.9 109.12 109.77 109.77 103.7 104.9 107.2
18/08/2024 18:07:22 90.62 90.52 92.76 89.7 90.5 92.9 102.47 108.72 109.77 103.7 104.9 107.2
18/08/2024 18:07:23 91.05 91.64 92.62 89.7 90.5 92.9 104.42 106.29 109.77 103.7 104.9 107.2
18/08/2024 18:07:24 87.27 90.64 92.62 89.7 90.5 92.9 108.14 107.85 109.77 103.8 104.9 107.2
18/08/2024 18:07:25 89.16 89.25 92.62 89.7 90.5 92.9 108.77 108.96 109.77 103.8 104.9 107.2
18/08/2024 18:07:26 89.12 89.72 92.62 89.7 90.5 92.9 106.66 108.37 109.77 103.8 104.9 107.2
18/08/2024 18:07:27 89.62 89.65 91.71 89.7 90.5 92.9 106.52 107.57 109.77 103.8 104.9 107.2
18/08/2024 18:07:28 91.34 90.72 91.71 89.7 90.5 92.9 106.95 107.41 109.77 103.9 105 107.2
18/08/2024 18:07:29 90.47 91.13 91.69 89.7 90.5 92.9 107.38 107.79 109.77 103.9 105 107.2
18/08/2024 18:07:30 90.25 90.48 91.64 89.8 90.5 92.9 102.2 107.25 109.77 103.9 105 107.2
18/08/2024 18:07:31 91.24 91.04 91.64 89.8 90.5 92.9 107.38 106.78 109.77 103.9 105 107.2
18/08/2024 18:07:32 90.72 91.24 91.64 89.8 90.5 92.9 107.15 107.38 109.77 103.9 105 107.2
18/08/2024 18:07:33 90.54 91.03 91.64 89.8 90.5 92.9 107.32 107.72 109.77 104 105 107.2
18/08/2024 18:07:34 90.56 90.84 91.64 89.8 90.5 92.9 107.99 108.23 109.77 104 105 107.2
18/08/2024 18:07:35 92.5 92.23 92.23 89.8 90.5 92.9 107.68 108.28 109.77 104 105 107.2
18/08/2024 18:07:36 91.74 92.4 92.4 89.8 90.5 92.9 107.48 108.04 109.77 104 105 107.2
18/08/2024 18:07:37 91.13 92.1 92.4 89.8 90.5 92.9 106.56 107.98 109.77 104.1 105 107.2
18/08/2024 18:07:38 95.26 95.08 95.08 89.9 90.5 92.9 107.72 107.8 109.77 104.1 105 107.2
18/08/2024 18:07:39 92.8 95.11 95.11 89.9 90.5 92.9 107.51 107.89 109.77 104.1 105 107.2
18/08/2024 18:07:40 92.77 93.84 95.11 89.9 90.5 92.9 108.14 108.45 109.77 104.1 105 107.2
18/08/2024 18:07:41 92.73 93.52 95.11 89.9 90.5 92.9 107.6 108.37 109.77 104.2 105.1 107.2
18/08/2024 18:07:42 93.1 93.49 95.11 89.9 90.5 92.9 108.08 108.56 109.77 104.2 105.1 107.2
18/08/2024 18:07:43 95.17 94.61 95.11 90 90.6 92.9 108.63 108.89 109.77 104.2 105.1 107.2
18/08/2024 18:07:44 95.88 95.87 95.87 90 90.6 92.9 108.51 109.04 109.77 104.3 105.1 107.2
18/08/2024 18:07:45 90.86 94.99 95.87 90 90.6 92.9 105.23 108.45 109.77 104.3 105.1 107.2
18/08/2024 18:07:46 94.14 94.4 95.87 90 90.6 92.9 107.5 107.94 109.77 104.3 105.1 107.2
18/08/2024 18:07:47 93.6 94.1 95.87 90 90.6 92.9 107.88 108.08 109.77 104.3 105.1 107.2
18/08/2024 18:07:48 90.87 93.6 95.87 90 90.6 92.9 107.62 108 109.77 104.4 105.1 107.2
18/08/2024 18:07:49 92.35 92.39 95.87 90 90.6 92.9 108.48 108.44 109.77 104.4 105.1 107.2
18/08/2024 18:07:50 92.01 92.53 95.87 90.1 90.6 92.9 107.75 108.48 109.77 104.4 105.1 107.2
18/08/2024 18:07:51 92.57 92.59 95.87 90.1 90.6 92.9 107.88 108.29 109.04 104.4 105.1 107.2
18/08/2024 18:07:52 91.79 93.11 95.87 90.1 90.6 92.9 106.51 108.54 109.04 104.4 105.1 107.2
18/08/2024 18:07:53 92.91 92.76 95.87 90.1 90.6 92.9 103.86 106.97 109.04 104.5 105.1 107.2
18/08/2024 18:07:54 92.06 93.27 95.87 90.1 90.6 92.9 107.86 107.26 109.04 104.5 105.2 107.2
18/08/2024 18:07:55 91.93 92.3 95.87 90.1 90.6 92.9 107.26 107.59 109.04 104.5 105.2 107.2
18/08/2024 18:07:56 91.71 92.28 95.87 90.1 90.6 92.9 107.46 107.84 109.04 104.5 105.2 107.2
18/08/2024 18:07:57 92.24 92.32 95.87 90.1 90.6 92.9 108.4 108.43 109.04 104.5 105.2 107.2
18/08/2024 18:07:58 92.94 92.9 95.87 90.1 90.6 92.9 107.42 108.55 109.04 104.6 105.2 107.2
18/08/2024 18:07:59 92.74 92.9 95.87 90.2 90.6 92.9 107.83 108.26 109.04 104.6 105.2 107.2
18/08/2024 18:08:00 90.58 92.84 95.87 90.2 90.6 92.9 107.74 108.11 109.04 104.6 105.2 107.2
18/08/2024 18:08:01 93.67 93.23 95.87 90.2 90.6 92.9 107.81 107.92 109.04 104.6 105.2 107.2
18/08/2024 18:08:02 94.14 94.07 95.87 90.2 90.7 92.9 107.41 107.94 109.04 104.7 105.2 107.2
18/08/2024 18:08:03 92.73 93.66 95.87 90.2 90.7 92.9 108.46 108.79 109.04 104.7 105.2 107.2
18/08/2024 18:08:04 91.15 93.33 95.87 90.2 90.7 92.9 108.99 109.31 109.31 104.7 105.2 107.2
18/08/2024 18:08:05 94.03 93.95 95.87 90.3 90.7 92.9 108.3 109.27 109.31 104.7 105.2 107.2
18/08/2024 18:08:06 93.43 93.96 95.87 90.3 90.7 92.9 107.5 108.65 109.31 104.8 105.3 107.2
18/08/2024 18:08:07 91.05 93.45 95.87 90.3 90.7 92.9 107.53 108.39 109.31 104.8 105.3 107.2
18/08/2024 18:08:08 95.28 94.77 95.87 90.3 90.7 92.9 103.87 107.77 109.31 104.8 105.3 107.2
18/08/2024 18:08:09 92.08 94.77 95.87 90.3 90.7 92.9 107.03 107.41 109.31 104.8 105.3 107.2
18/08/2024 18:08:10 91.53 93.14 95.87 90.3 90.7 92.9 107.12 107.66 109.31 104.8 105.3 107.2
18/08/2024 18:08:11 89.53 92.12 95.87 90.3 90.7 92.9 107.6 107.73 109.31 104.8 105.3 107.2
18/08/2024 18:08:12 91.13 91.31 95.87 90.3 90.7 92.9 107.91 107.79 109.31 104.9 105.3 107.2
18/08/2024 18:08:13 90.61 91.43 95.87 90.3 90.7 92.9 107.78 108.24 109.31 104.9 105.3 107.2
18/08/2024 18:08:14 90.75 91.22 94.99 90.3 90.7 92.9 107.18 107.9 109.31 104.9 105.3 107.2
18/08/2024 18:08:15 90.91 90.88 94.77 90.4 90.7 92.9 107.45 107.93 109.31 104.9 105.3 107.2
18/08/2024 18:08:16 91.08 91.36 94.77 90.4 90.7 92.9 106.36 107.86 109.31 104.9 105.3 107.2
18/08/2024 18:08:17 90.51 91.19 94.77 90.4 90.7 92.9 107.76 107.85 109.31 105 105.3 107.2
18/08/2024 18:08:18 90.62 90.93 94.77 90.4 90.7 92.9 106.88 107.68 109.31 105 105.3 107.2
18/08/2024 18:08:19 90.44 90.81 94.77 90.4 90.7 92.9 107.27 107.75 109.31 105 105.3 107.2
18/08/2024 18:08:20 91.84 91.67 94.77 90.4 90.7 92.9 107.76 108.17 109.31 105 105.4 107.2
18/08/2024 18:08:21 92.33 92.25 94.77 90.4 90.7 92.9 106.81 107.94 109.31 105 105.4 107.2
18/08/2024 18:08:22 91.74 92.23 94.77 90.4 90.7 92.9 106.92 107.72 109.31 105.1 105.4 107.2
18/08/2024 18:08:23 91.44 92.13 94.77 90.4 90.8 92.9 107.22 107.76 109.31 105.1 105.4 107.2
18/08/2024 18:08:24 91.97 92.23 94.77 90.4 90.8 92.9 106.74 107.04 109.31 105.1 105.4 107.2
18/08/2024 18:08:25 93.49 93.22 94.77 90.4 90.8 92.9 107.84 107.68 109.31 105.1 105.4 107.2
18/08/2024 18:08:26 93.73 93.75 94.77 90.5 90.8 92.9 108.42 108.59 109.31 105.1 105.4 107.2
18/08/2024 18:08:27 91.66 93.84 94.77 90.5 90.8 92.9 107.84 108.63 109.31 105.1 105.4 107.2
18/08/2024 18:08:28 91.52 92.3 94.77 90.5 90.8 92.9 108.12 108.62 109.31 105.2 105.4 107.2
18/08/2024 18:08:29 94.38 93.82 94.77 90.5 90.8 92.9 108.35 108.63 109.31 105.2 105.4 107.2
18/08/2024 18:08:30 93.52 94.04 94.77 90.5 90.8 92.9 107.96 108.69 109.31 105.2 105.4 107.2
18/08/2024 18:08:31 91.63 93.61 94.77 90.5 90.8 92.9 106.98 108.2 109.31 105.2 105.4 107.2
18/08/2024 18:08:32 92.57 93.05 94.77 90.5 90.8 92.9 106.91 107.85 109.31 105.2 105.4 107.2
18/08/2024 18:08:33 91.79 92.78 94.77 90.5 90.8 92.9 107.23 107.87 109.31 105.3 105.5 107.2
18/08/2024 18:08:34 91.71 92.28 94.77 90.6 90.8 92.9 107.18 107.84 109.27 105.3 105.5 107.2
18/08/2024 18:08:35 94.29 93.72 94.77 90.6 90.8 92.9 108.32 108.05 108.69 105.3 105.5 107.2
18/08/2024 18:08:36 93.12 93.89 94.77 90.6 90.8 92.9 108.71 108.75 108.75 105.3 105.5 107.2
18/08/2024 18:08:37 94.49 94.23 94.77 90.6 90.8 92.9 109 108.88 108.88 105.4 105.5 107.2
18/08/2024 18:08:38 93.11 94.4 94.77 90.7 90.8 92.9 107.88 108.93 108.93 105.4 105.5 107.2
18/08/2024 18:08:39 94.9 94.6 94.6 90.7 90.9 92.9 104.36 108.31 108.93 105.4 105.5 107.2
18/08/2024 18:08:40 92.6 94.53 94.6 90.7 90.9 92.9 107.88 107.66 108.93 105.4 105.5 107.2
18/08/2024 18:08:41 92.79 93.51 94.6 90.7 90.9 92.9 107.32 107.75 108.93 105.5 105.5 107.2
18/08/2024 18:08:42 93.5 93.85 94.6 90.8 90.9 92.9 108.54 108.53 108.93 105.5 105.5 107.2
18/08/2024 18:08:43 91.14 93.04 94.6 90.8 90.9 92.9 107.73 108.49 108.93 105.5 105.5 107.2
18/08/2024 18:08:44 93.67 93.49 94.6 90.8 90.9 92.9 107.52 108.34 108.93 105.5 105.5 107.2
18/08/2024 18:08:45 92.6 93.57 94.6 90.8 90.9 92.9 107.35 108.12 108.93 105.6 105.5 107.2
18/08/2024 18:08:46 92.33 93.12 94.6 90.8 90.9 92.9 107.29 108.02 108.93 105.6 105.6 107.2
18/08/2024 18:08:47 92.86 92.86 94.6 90.8 90.9 92.9 105.65 106.87 108.93 105.6 105.6 107.2
18/08/2024 18:08:48 91.1 92.85 94.6 90.8 90.9 92.9 107.64 107.35 108.93 105.6 105.6 107.2
18/08/2024 18:08:49 93.32 93.17 94.6 90.8 90.9 92.9 108.13 108.08 108.93 105.6 105.6 107.2
18/08/2024 18:08:50 92 93.39 94.6 90.9 90.9 92.9 107.96 108.43 108.93 105.6 105.6 107.2
18/08/2024 18:08:51 91.66 92.33 94.6 90.9 90.9 92.9 107.95 108.42 108.93 105.7 105.6 107.2
18/08/2024 18:08:52 91.94 92.13 94.6 90.9 90.9 92.9 107.37 108.18 108.93 105.7 105.6 107.2
18/08/2024 18:08:53 92.88 92.75 94.6 90.9 90.9 92.9 107.42 107.97 108.93 105.7 105.6 107.2
18/08/2024 18:08:54 95.11 94.53 94.6 90.9 90.9 92.9 104.25 107.8 108.93 105.7 105.6 107.2
18/08/2024 18:08:55 91.95 94.53 94.6 90.9 90.9 92.9 106.72 107.02 108.93 105.7 105.6 107.2
18/08/2024 18:08:56 91.56 92.94 94.6 91 90.9 92.9 107.13 107.49 108.93 105.7 105.6 107.2
18/08/2024 18:08:57 91.03 92.08 94.6 91 90.9 92.9 107.2 107.8 108.93 105.7 105.6 107.2
18/08/2024 18:08:58 94.3 94.22 94.6 91 90.9 92.9 107.4 107.87 108.93 105.7 105.6 107.2
18/08/2024 18:08:59 90.35 92.68 94.6 91 90.9 92.9 108.02 108.23 108.93 105.7 105.6 107.2
18/08/2024 18:09:00 90.38 91.43 94.6 91 91 92.9 107.49 107.91 108.93 105.8 105.6 107.2
18/08/2024 18:09:01 90.28 90.72 94.6 91 91 92.9 107.72 107.95 108.93 105.8 105.6 107.2
18/08/2024 18:09:02 90.32 90.86 94.6 91 91 92.9 104.35 107.76 108.93 105.8 105.6 107.2
18/08/2024 18:09:03 90.3 90.81 94.6 91 91 92.9 107.51 107.21 108.93 105.8 105.6 107.2
18/08/2024 18:09:04 91.59 91.73 94.6 91 91 92.9 107 107.47 108.93 105.8 105.6 107.2
18/08/2024 18:09:05 90.62 91.16 94.6 91 91 92.9 107.28 107.7 108.93 105.8 105.6 107.2
18/08/2024 18:09:06 92.08 91.63 94.6 91 91 92.9 107.86 108.24 108.93 105.9 105.6 107.2
18/08/2024 18:09:07 92.15 92.05 94.6 91 91 92.9 108.35 108.69 108.93 105.9 105.7 107.2
18/08/2024 18:09:08 91.45 92.24 94.6 91 91 92.9 107.09 108.37 108.69 105.9 105.7 107.2
18/08/2024 18:09:09 90.4 91.59 94.53 91 91 92.9 107.15 107.98 108.69 105.9 105.7 107.2
18/08/2024 18:09:10 91.66 91.7 94.53 91 91 92.9 105.6 106.92 108.69 105.9 105.7 107.2
18/08/2024 18:09:11 93.35 92.81 94.53 91.1 91 92.9 107.5 107.48 108.69 105.9 105.7 107.2
18/08/2024 18:09:12 96.69 96.19 96.19 91.1 91 92.9 110.03 109.4 109.4 106 105.7 107.2
18/08/2024 18:09:13 93.88 96.43 96.43 91.1 91 92.9 109.02 109.98 109.98 106 105.7 107.2
18/08/2024 18:09:14 92.88 94.65 96.43 91.1 91 92.9 108.08 109.1 109.98 106 105.7 107.2
18/08/2024 18:09:15 94.62 94.58 96.43 91.2 91 92.9 108.47 108.83 109.98 106.1 105.7 107.2
18/08/2024 18:09:16 94.79 95.16 96.43 91.2 91 92.9 108.5 108.9 109.98 106.1 105.7 107.2
18/08/2024 18:09:17 90.43 94.48 96.43 91.2 91 92.9 105.04 108.68 109.98 106.1 105.7 107.2
18/08/2024 18:09:18 92.1 92.62 96.43 91.2 91 92.9 106.86 107.31 109.98 106.1 105.7 107.2
18/08/2024 18:09:19 91.64 92.44 96.43 91.2 91 92.9 107.25 107.69 109.98 106.1 105.7 107.2
18/08/2024 18:09:20 91.83 92.02 96.43 91.2 91 92.9 107.31 107.87 109.98 106.1 105.7 107.2
18/08/2024 18:09:21 92.75 92.74 96.43 91.2 91 92.9 107.52 107.88 109.98 106.1 105.7 107.2
18/08/2024 18:09:22 94.21 94.07 96.43 91.2 91 92.9 108.61 108.67 109.98 106.1 105.7 107.2
18/08/2024 18:09:23 93.41 93.69 96.43 91.2 91 92.9 108.34 108.52 109.98 106.1 105.7 107.2
18/08/2024 18:09:24 92.99 94.16 96.43 91.2 91.1 92.9 107.68 108.76 109.98 106.1 105.7 107.2
18/08/2024 18:09:25 91.85 92.91 96.43 91.2 91.1 92.9 103.92 107.45 109.98 106.1 105.7 107.2
18/08/2024 18:09:26 91.85 92.85 96.43 91.2 91.1 92.9 107.65 107.15 109.98 106.1 105.7 107.2
18/08/2024 18:09:27 90.09 91.78 96.43 91.2 91.1 92.9 107.16 107.46 109.98 106.2 105.7 107.2
18/08/2024 18:09:28 89.49 90.91 96.43 91.2 91.1 92.9 108.15 108.35 109.98 106.2 105.7 107.2
18/08/2024 18:09:29 90.44 90.44 96.43 91.2 91.1 92.9 107.74 108.39 109.98 106.2 105.7 107.2
18/08/2024 18:09:30 92.47 92.04 96.43 91.2 91.1 92.9 107.43 108.26 109.98 106.2 105.7 107.2
18/08/2024 18:09:31 92.57 92.56 96.43 91.3 91.1 92.9 107.36 108.01 109.98 106.2 105.7 107.2
18/08/2024 18:09:32 93.61 93.11 96.43 91.3 91.1 92.9 108.34 108.58 109.98 106.2 105.8 107.2
18/08/2024 18:09:33 92.88 93.16 96.43 91.3 91.1 92.9 107.66 108.28 109.98 106.2 105.8 107.2
18/08/2024 18:09:34 90.87 93.3 96.43 91.3 91.1 92.9 106.88 108.21 109.98 106.2 105.8 107.2
18/08/2024 18:09:35 92.02 92.12 96.43 91.3 91.1 92.9 107.55 107.87 109.98 106.2 105.8 107.2
18/08/2024 18:09:36 92.91 93.2 96.43 91.3 91.1 92.9 108.04 108.13 109.98 106.2 105.8 107.2
18/08/2024 18:09:37 91.13 92.36 96.43 91.3 91.1 92.9 108.62 108.5 109.98 106.3 105.8 107.2
18/08/2024 18:09:38 92.44 92.46 96.43 91.3 91.1 92.9 107.5 108.35 109.98 106.3 105.8 107.2
18/08/2024 18:09:39 92.86 92.89 96.43 91.3 91.1 92.9 107.53 108.05 109.98 106.3 105.8 107.2
18/08/2024 18:09:40 93.35 93.58 96.43 91.3 91.1 92.9 103.15 107.95 109.98 106.3 105.8 107.2
18/08/2024 18:09:41 92.67 93.9 96.43 91.4 91.1 92.9 106.92 107.06 109.98 106.3 105.8 107.2
18/08/2024 18:09:42 90.62 92.82 96.43 91.3 91.1 92.9 107.08 107.46 109.98 106.3 105.8 107.2
18/08/2024 18:09:43 90.75 91.8 95.16 91.3 91.1 92.9 107.75 107.96 109.1 106.3 105.8 107.2
18/08/2024 18:09:44 90.08 90.97 95.16 91.3 91.1 92.9 108.54 108.69 108.9 106.3 105.8 107.2
18/08/2024 18:09:45 90.47 90.87 95.16 91.3 91.1 92.9 107.62 108.81 108.9 106.3 105.8 107.2
18/08/2024 18:09:46 90.87 90.97 94.48 91.3 91.1 92.9 106.93 107.98 108.81 106.3 105.8 107.2
18/08/2024 18:09:47 90.32 90.83 94.16 91.3 91.1 92.9 108.26 108.35 108.81 106.3 105.8 107.2
18/08/2024 18:09:48 90.55 90.66 94.16 91.3 91.1 92.9 105.17 108.16 108.81 106.3 105.8 107.2
18/08/2024 18:09:49 89.8 90.76 94.16 91.3 91.1 92.9 107.73 107.37 108.81 106.4 105.8 107.2
18/08/2024 18:09:50 90.34 90.67 94.16 91.4 91.1 92.9 107.22 107.56 108.81 106.4 105.8 107.2
18/08/2024 18:09:51 89.97 90.62 94.16 91.4 91.1 92.9 107.43 107.72 108.81 106.4 105.8 107.2
18/08/2024 18:09:52 90.38 90.56 94.16 91.3 91.1 92.9 107.82 108.26 108.81 106.4 105.8 107.2
18/08/2024 18:09:53 90.53 90.75 94.16 91.3 91.1 92.9 107.24 108.22 108.81 106.4 105.8 107.2
18/08/2024 18:09:54 91.67 91.58 93.9 91.4 91.1 92.9 107.02 107.86 108.81 106.4 105.8 107.2
18/08/2024 18:09:55 90.25 90.92 93.9 91.3 91.1 92.9 107.19 107.82 108.81 106.4 105.8 107.2
18/08/2024 18:09:56 91.03 91.02 93.9 91.3 91.1 92.9 105 107.08 108.81 106.4 105.8 107.2
18/08/2024 18:09:57 91 91.36 93.9 91.4 91.1 92.9 107.25 107.36 108.81 106.4 105.8 107.2
18/08/2024 18:09:58 90.17 91.15 93.9 91.3 91.1 92.9 106.92 107.55 108.81 106.4 105.8 107.2
18/08/2024 18:09:59 89.92 90.77 93.9 91.3 91.1 92.9 107.79 107.86 108.81 106.4 105.9 107.2
18/08/2024 18:10:00 90.49 90.55 93.9 91.3 91.1 92.9 108.48 108.29 108.81 106.4 105.9 107.2
18/08/2024 18:10:01 90.64 90.76 93.9 91.4 91.1 92.9 107.38 108.19 108.81 106.4 105.9 107.2
18/08/2024 18:10:02 89.69 90.77 93.9 91.3 91.1 92.9 107.26 107.85 108.81 106.4 105.9 107.2
18/08/2024 18:10:03 90.44 90.77 93.9 91.3 91.1 92.9 105.4 107.76 108.81 106.4 105.9 107.2
18/08/2024 18:10:04 91.48 91.4 93.9 91.3 91.1 92.9 107.12 107.29 108.81 106.4 105.9 107.2
18/08/2024 18:10:05 91.1 91.48 93.9 91.3 91.1 92.9 107.08 107.57 108.81 106.5 105.9 107.2
18/08/2024 18:10:06 89.67 91.19 93.9 91.3 91.1 92.9 107.17 107.67 108.81 106.5 105.9 107.2
18/08/2024 18:10:07 89.49 90.34 93.9 91.3 91.1 92.9 107.15 107.73 108.81 106.5 105.9 107.2
18/08/2024 18:10:08 91.96 91.7 93.9 91.3 91.1 92.9 107.25 108.26 108.81 106.5 105.9 107.2
18/08/2024 18:10:09 90.71 91.39 93.9 91.3 91.1 92.9 107.16 107.74 108.81 106.5 105.9 107.2
18/08/2024 18:10:10 91.57 91.55 93.9 91.3 91.1 92.9 107.09 107.71 108.81 106.5 105.9 107.2
18/08/2024 18:10:11 90.85 91.42 92.82 91.3 91.1 92.9 105.49 107.66 108.81 106.5 105.9 107.2
18/08/2024 18:10:12 90.43 91.33 91.8 91.3 91.1 92.9 107.56 107.31 108.81 106.5 105.9 107.2
18/08/2024 18:10:13 93.7 93 93 91.3 91.1 92.9 107.54 107.6 108.81 106.5 105.9 107.2
18/08/2024 18:10:14 89.64 92.99 93 91.3 91.1 92.9 107.59 107.9 108.81 106.5 105.9 107.2
18/08/2024 18:10:15 90.75 91.43 93 91.3 91.1 92.9 107.98 108.34 108.35 106.5 105.9 107.2
18/08/2024 18:10:16 91.21 91.6 93 91.3 91.1 92.9 107.21 108.26 108.35 106.5 105.9 107.2
18/08/2024 18:10:17 89.9 91.06 93 91.3 91.1 92.9 106.89 107.84 108.34 106.5 105.9 107.2
18/08/2024 18:10:18 90.07 90.7 93 91.3 91.1 92.9 107.2 107.76 108.34 106.6 105.9 107.2
18/08/2024 18:10:19 90.08 90.29 93 91.3 91.1 92.9 104.2 107.19 108.34 106.6 105.9 107.2
18/08/2024 18:10:20 90.01 90.47 93 91.3 91.1 92.9 107.42 107.23 108.34 106.6 105.9 107.2
18/08/2024 18:10:21 89.52 90.17 93 91.3 91.1 92.9 106.94 107.51 108.34 106.6 106 107.2
18/08/2024 18:10:22 91.18 90.75 93 91.3 91.1 92.9 107.56 107.89 108.34 106.6 106 107.2
18/08/2024 18:10:23 91.97 91.49 93 91.3 91.1 92.9 105.69 106.79 108.34 106.6 106 107.2
18/08/2024 18:10:24 90.14 91.52 93 91.3 91.1 92.9 107.7 107.35 108.34 106.6 106 107.2
18/08/2024 18:10:25 90.34 90.94 93 91.3 91.1 92.9 107.41 107.55 108.34 106.6 106 107.2
18/08/2024 18:10:26 90.48 90.94 93 91.3 91.1 92.9 107.3 107.69 108.34 106.6 106 107.2
18/08/2024 18:10:27 92.42 92.09 93 91.3 91.1 92.9 107.32 107.75 108.34 106.6 106 107.2
18/08/2024 18:10:28 90.86 92.04 93 91.3 91.1 92.9 101.67 107.57 108.34 106.6 106 107.2
18/08/2024 18:10:29 91.04 91.64 93 91.3 91.1 92.9 107.28 107.16 108.34 106.6 106 107.2
18/08/2024 18:10:30 90.56 91.24 93 91.3 91.2 92.9 106.73 107.3 108.34 106.6 106 107.2
18/08/2024 18:10:31 91.34 91.65 93 91.3 91.2 92.9 107.39 107.68 108.34 106.6 106 107.2
18/08/2024 18:10:32 90.85 91.38 93 91.3 91.2 92.9 107.31 107.94 108.34 106.6 106 107.2
18/08/2024 18:10:33 90.7 91.05 93 91.3 91.2 92.9 107.61 108 108.34 106.6 106 107.2
18/08/2024 18:10:34 89.95 90.67 93 91.3 91.2 92.9 106.65 107.8 108.34 106.6 106 107.2
18/08/2024 18:10:35 91.83 91.3 93 91.4 91.2 92.9 107.28 107.67 108.34 106.6 106 107.2
18/08/2024 18:10:36 92.69 92.32 93 91.4 91.2 92.9 105.67 107.89 108.34 106.6 106 107.2
18/08/2024 18:10:37 94.27 93.61 93.61 91.4 91.2 92.9 107.65 107.58 108.34 106.6 106 107.2
18/08/2024 18:10:38 91.39 93.46 93.61 91.4 91.2 92.9 107.13 107.66 108.34 106.7 106.1 107.2
18/08/2024 18:10:39 91.93 92.32 93.61 91.4 91.2 92.9 107.18 107.6 108.34 106.7 106.1 107.2
18/08/2024 18:10:40 91.79 92.57 93.61 91.4 91.2 92.9 107.54 107.59 108.34 106.7 106.1 107.2
18/08/2024 18:10:41 91.46 92.21 93.61 91.4 91.2 92.9 107.74 107.86 108.34 106.7 106.1 107.2
18/08/2024 18:10:42 91.19 91.75 93.61 91.4 91.2 92.9 106.96 107.74 108.34 106.7 106.1 107.2
18/08/2024 18:10:43 94.02 93.45 93.61 91.4 91.2 92.9 105.61 107.65 108.34 106.7 106.1 107.2
18/08/2024 18:10:44 94.36 94.25 94.25 91.4 91.2 92.9 103.47 106.28 108.34 106.7 106.1 107.2
18/08/2024 18:10:45 95.37 95.12 95.12 91.5 91.2 92.9 108.75 107.76 108.26 106.7 106.1 107.2
18/08/2024 18:10:46 93.8 95.38 95.38 91.5 91.3 92.9 108.15 108.14 108.14 106.7 106.1 107.2
18/08/2024 18:10:47 92.88 94.4 95.38 91.5 91.3 92.9 107.9 108.4 108.4 106.7 106.1 107.2
18/08/2024 18:10:48 92.53 93.33 95.38 91.5 91.3 92.9 107.45 108.04 108.4 106.7 106.1 107.2
18/08/2024 18:10:49 95.16 94.84 95.38 91.5 91.3 92.9 107.92 108.31 108.4 106.7 106.1 107.2
18/08/2024 18:10:50 91.44 94.81 95.38 91.5 91.3 92.9 107.25 107.94 108.4 106.7 106.1 107.2
18/08/2024 18:10:51 91.63 93.23 95.38 91.5 91.3 92.9 107.42 108.03 108.4 106.7 106.1 107.2
18/08/2024 18:10:52 91.66 92.28 95.38 91.5 91.3 92.9 104.06 107.41 108.4 106.7 106.1 107.2
18/08/2024 18:10:53 93.49 93.28 95.38 91.6 91.3 92.9 108 107.69 108.4 106.7 106.1 107.2
18/08/2024 18:10:54 93.29 93.55 95.38 91.6 91.3 92.9 107.88 108 108.4 106.7 106.2 107.2
18/08/2024 18:10:55 92.17 93.44 95.38 91.6 91.3 92.9 107.51 108.2 108.4 106.8 106.2 107.2
18/08/2024 18:10:56 93.87 93.76 95.38 91.6 91.3 92.9 108 107.87 108.4 106.8 106.2 107.2
18/08/2024 18:10:57 92.64 93.88 95.38 91.6 91.3 92.9 105.43 108.36 108.4 106.8 106.2 107.2
18/08/2024 18:10:58 91.35 92.99 95.38 91.6 91.3 92.9 105.93 106.41 108.4 106.8 106.2 107.2
18/08/2024 18:10:59 91.26 92.13 95.38 91.6 91.3 92.9 107.09 107.1 108.4 106.8 106.2 107.2
18/08/2024 18:11:00 91.79 92.03 95.38 91.6 91.3 92.9 107.22 107.32 108.4 106.8 106.2 107.2
18/08/2024 18:11:01 92.02 92.25 95.38 91.6 91.4 92.9 107.41 107.6 108.4 106.8 106.2 107.2
18/08/2024 18:11:02 92.45 92.81 95.38 91.6 91.4 92.9 107.13 107.81 108.4 106.8 106.2 107.2
18/08/2024 18:11:03 92.4 92.76 95.38 91.6 91.4 92.9 106.96 107.54 108.4 106.8 106.2 107.2
18/08/2024 18:11:04 92.71 92.91 95.38 91.6 91.4 92.9 107.19 107.62 108.4 106.8 106.2 107.2
18/08/2024 18:11:05 92.81 93.01 95.38 91.7 91.4 92.9 107.17 107.71 108.4 106.8 106.2 107.2
18/08/2024 18:11:06 93.04 93.44 95.38 91.7 91.4 92.9 106.77 107.55 108.4 106.8 106.2 107.2
18/08/2024 18:11:07 91.83 93.08 95.38 91.7 91.4 92.9 107.02 107.55 108.4 106.8 106.2 107.2
18/08/2024 18:11:08 93.12 93.31 95.38 91.7 91.4 92.9 107.44 107.74 108.4 106.8 106.2 107.2
18/08/2024 18:11:09 91.25 92.87 95.38 91.7 91.4 92.9 106.98 107.73 108.4 106.8 106.2 107.2
18/08/2024 18:11:10 90.69 92.01 95.38 91.7 91.4 92.9 107.34 107.82 108.4 106.8 106.2 107.2
18/08/2024 18:11:11 93.43 92.99 95.38 91.7 91.4 92.9 107.45 107.85 108.4 106.8 106.3 107.2
18/08/2024 18:11:12 90.81 92.73 95.38 91.7 91.4 92.9 107.57 108.02 108.4 106.8 106.3 107.2
18/08/2024 18:11:13 92.58 92.46 95.38 91.7 91.4 92.9 103.27 107.27 108.4 106.8 106.3 107.2
18/08/2024 18:11:14 91.77 92.18 95.38 91.7 91.4 92.9 106.34 106.76 108.4 106.8 106.3 107.2
18/08/2024 18:11:15 91.57 91.93 95.38 91.7 91.4 92.9 102.35 105.9 108.4 106.8 106.3 107.2
18/08/2024 18:11:16 94.54 93.75 94.84 91.7 91.4 92.9 106.61 106.49 108.4 106.9 106.3 107.2
18/08/2024 18:11:17 94.99 95.49 95.49 91.7 91.5 92.9 108.23 107.9 108.36 106.9 106.3 107.2
18/08/2024 18:11:18 93.05 94.07 95.49 91.8 91.5 92.9 108.22 108.26 108.36 106.9 106.3 107.2
18/08/2024 18:11:19 91.54 93.52 95.49 91.8 91.5 92.9 107.47 108.31 108.36 106.9 106.3 107.2
18/08/2024 18:11:20 91.83 92.46 95.49 91.8 91.5 92.9 107.94 108.09 108.36 106.9 106.3 107.2
18/08/2024 18:11:21 93.61 93.45 95.49 91.8 91.5 92.9 107.59 107.97 108.36 106.9 106.3 107.2
18/08/2024 18:11:22 92.53 93.09 95.49 91.8 91.5 92.9 107.95 108.28 108.36 106.9 106.3 107.2
18/08/2024 18:11:23 92.61 92.82 95.49 91.8 91.5 92.9 102.8 108.14 108.36 106.9 106.3 107.2
18/08/2024 18:11:24 93.38 93.32 95.49 91.8 91.5 92.9 108.55 107.79 108.36 106.9 106.3 107.2
18/08/2024 18:11:25 93.28 94.03 95.49 91.8 91.5 92.9 107.42 107.82 108.36 106.9 106.3 107.2
18/08/2024 18:11:26 92.6 93.3 95.49 91.8 91.5 92.9 107.58 108.08 108.36 106.9 106.3 107.2
18/08/2024 18:11:27 91.9 92.69 95.49 91.8 91.5 92.9 107.21 107.81 108.31 106.9 106.3 107.2
18/08/2024 18:11:28 93.81 93.67 95.49 91.8 91.5 92.9 107.54 107.98 108.31 106.9 106.4 107.2
18/08/2024 18:11:29 96.49 95.99 95.99 91.9 91.5 92.9 108.15 108.27 108.31 106.9 106.4 107.2
18/08/2024 18:11:30 93.73 96.11 96.11 91.9 91.5 92.9 105.43 108.27 108.31 106.9 106.4 107.2
18/08/2024 18:11:31 91.22 94.6 96.11 91.9 91.5 92.9 103.83 106.38 108.31 106.9 106.4 107.2
18/08/2024 18:11:32 89.97 92.88 96.11 91.9 91.5 92.9 107.73 107.32 108.31 106.9 106.4 107.2
18/08/2024 18:11:33 89.57 91.23 96.11 91.9 91.5 92.9 107 107.41 108.31 107 106.4 107.2
18/08/2024 18:11:34 90.12 90.55 96.11 91.9 91.5 92.8 107.07 107.66 108.31 107 106.4 107.2
18/08/2024 18:11:35 90.48 90.58 96.11 91.9 91.5 92.8 107.47 107.6 108.31 107 106.4 107.2
18/08/2024 18:11:36 91.27 91.21 96.11 91.9 91.5 92.8 106.9 107.79 108.31 107 106.4 107.2
18/08/2024 18:11:37 91.01 91.41 96.11 91.9 91.5 92.8 107.54 107.56 108.31 107 106.4 107.2
18/08/2024 18:11:38 90.65 91.11 96.11 91.9 91.6 92.8 107.2 107.74 108.31 107 106.4 107.2
18/08/2024 18:11:39 91.42 91.4 96.11 91.9 91.6 92.8 107.56 107.55 108.31 107 106.4 107.2
18/08/2024 18:11:40 90.65 91.28 96.11 91.9 91.6 92.8 107.13 107.91 108.31 107 106.4 107.2
18/08/2024 18:11:41 90.34 91.04 96.11 91.9 91.6 92.8 107.38 107.59 108.31 107 106.4 107.2
18/08/2024 18:11:42 91.42 91.41 96.11 91.9 91.6 92.8 107.24 107.74 108.31 107 106.4 107.2
18/08/2024 18:11:43 91.32 91.58 96.11 91.9 91.6 92.8 107.7 107.98 108.31 107 106.4 107.2
18/08/2024 18:11:44 90.68 91.39 96.11 91.9 91.6 92.8 105.62 107.91 108.31 107 106.4 107.2
18/08/2024 18:11:45 92.03 91.96 96.11 91.9 91.6 92.8 106.55 107.01 108.31 107 106.4 107.2
18/08/2024 18:11:46 93.85 93.34 96.11 91.9 91.6 92.8 106.73 108.01 108.31 107 106.4 107.2
18/08/2024 18:11:47 93.25 93.38 96.11 91.9 91.6 92.8 106.63 107.12 108.31 107 106.4 107.2
18/08/2024 18:11:48 92.22 93.38 96.11 91.9 91.6 92.8 107.54 107.72 108.31 107 106.4 107.2
18/08/2024 18:11:49 92.2 92.73 96.11 91.9 91.6 92.8 107.34 107.85 108.28 107 106.4 107.2
18/08/2024 18:11:50 89.91 92.03 96.11 91.9 91.6 92.8 107.08 107.89 108.28 107 106.5 107.2
18/08/2024 18:11:51 92.41 92.26 96.11 91.9 91.6 92.8 108.1 108.28 108.28 107 106.5 107.2
18/08/2024 18:11:52 93.97 93.92 96.11 91.9 91.6 92.8 107.1 108.13 108.28 107 106.5 107.2
18/08/2024 18:11:53 91.65 92.85 96.11 91.9 91.6 92.8 107.41 107.91 108.28 107.1 106.5 107.2
18/08/2024 18:11:54 91.57 92.53 96.11 91.9 91.6 92.8 105.52 107.99 108.28 107.1 106.5 107.1
18/08/2024 18:11:55 91.53 91.88 96.11 91.9 91.6 92.8 107.28 107.52 108.28 107.1 106.5 107.1
18/08/2024 18:11:56 92.26 92.64 96.11 91.9 91.6 92.8 106.84 107.64 108.28 107.1 106.5 107.1
18/08/2024 18:11:57 91.55 91.93 96.11 91.9 91.6 92.8 107.9 107.63 108.28 107.1 106.5 107.1
18/08/2024 18:11:58 92.41 92.28 96.11 91.9 91.6 92.8 107.48 107.81 108.28 107.1 106.5 107.1
18/08/2024 18:11:59 90.08 92.11 96.11 91.9 91.6 92.8 106.84 108.05 108.28 107.1 106.5 107.1
18/08/2024 18:12:00 90.1 91.14 94.6 91.9 91.6 92.8 102.62 106.71 108.28 107.1 106.5 107.1
18/08/2024 18:12:01 91.33 91.2 93.92 91.9 91.7 92.8 108.04 107.32 108.28 107.1 106.5 107.1
18/08/2024 18:12:02 90.7 91.11 93.92 91.9 91.7 92.8 107.19 107.59 108.28 107.1 106.5 107.1
18/08/2024 18:12:03 90.05 91.09 93.92 92 91.7 92.8 107.1 107.63 108.28 107.1 106.5 107.1
18/08/2024 18:12:04 91.28 90.99 93.92 92 91.7 92.8 107.01 107.51 108.28 107.2 106.5 107.1
18/08/2024 18:12:05 89.48 90.89 93.92 92 91.7 92.8 107.27 107.72 108.28 107.2 106.5 107.1
18/08/2024 18:12:06 90.6 90.59 93.92 92 91.7 92.8 107.24 107.78 108.28 107.2 106.5 107.1
18/08/2024 18:12:07 92.77 92.14 93.92 92 91.7 92.8 107.41 107.88 108.28 107.2 106.5 107.1
18/08/2024 18:12:08 92.81 92.64 93.92 92 91.7 92.8 107.92 108.4 108.4 107.2 106.5 107.1
18/08/2024 18:12:09 91.41 93.16 93.92 92 91.7 92.8 107.4 108.02 108.4 107.2 106.5 107.1
18/08/2024 18:12:10 91.88 92.15 93.92 92 91.7 92.8 105.38 107.73 108.4 107.2 106.5 107.1
18/08/2024 18:12:11 91.47 92.5 93.92 92 91.7 92.8 107.68 107.52 108.4 107.3 106.5 107.1
18/08/2024 18:12:12 92.19 92.36 93.92 92 91.7 92.8 107.87 108.04 108.4 107.3 106.6 107.1
18/08/2024 18:12:13 92.29 92.33 93.92 92.1 91.7 92.8 107.53 108.04 108.4 107.3 106.6 107.1
18/08/2024 18:12:14 93.33 93.12 93.92 92.1 91.7 92.8 107.9 108.09 108.4 107.3 106.6 107.1
18/08/2024 18:12:15 93.5 93.42 93.92 92.1 91.7 92.8 107.42 108.27 108.4 107.3 106.6 107.1
18/08/2024 18:12:16 90.97 93.38 93.92 92.1 91.7 92.8 107.29 107.92 108.4 107.3 106.6 107.1
18/08/2024 18:12:17 91.25 91.98 93.92 92.1 91.7 92.8 104.88 107.76 108.4 107.3 106.6 107.1
18/08/2024 18:12:18 92.28 92.23 93.92 92.1 91.7 92.8 106.24 106.44 108.4 107.3 106.6 107.1
18/08/2024 18:12:19 93.71 93.39 93.92 92.1 91.7 92.8 107.54 107.42 108.4 107.3 106.6 107.1
18/08/2024 18:12:20 91.05 93.24 93.92 92.1 91.7 92.8 107.88 107.86 108.4 107.3 106.6 107.1
18/08/2024 18:12:21 91.19 92.32 93.92 92.1 91.7 92.8 107.36 108.02 108.4 107.3 106.6 107.1
18/08/2024 18:12:22 92.74 92.61 93.42 92.1 91.7 92.8 107.72 108.05 108.4 107.3 106.6 107.1
18/08/2024 18:12:23 94.17 93.7 93.7 92.1 91.7 92.8 107.25 108 108.4 107.3 106.6 107.1
18/08/2024 18:12:24 94.26 94.38 94.38 92.2 91.7 92.8 107.68 107.94 108.4 107.3 106.6 107.1
18/08/2024 18:12:25 92.81 93.99 94.38 92.2 91.7 92.8 105.62 108.02 108.4 107.3 106.6 107.1
18/08/2024 18:12:26 92.93 93.4 94.38 92.2 91.7 92.8 107.38 107.54 108.4 107.3 106.6 107.1
18/08/2024 18:12:27 95.08 94.77 94.77 92.2 91.7 92.8 107.75 108 108.4 107.3 106.6 107.1
18/08/2024 18:12:28 91.2 94.28 94.77 92.2 91.7 92.8 107.4 108.03 108.4 107.3 106.6 107.1
18/08/2024 18:12:29 91.8 92.9 94.77 92.2 91.7 92.8 107.14 107.99 108.4 107.3 106.6 107.1
18/08/2024 18:12:30 95 94.23 94.77 92.2 91.7 92.8 108.01 107.97 108.4 107.3 106.6 107.1
18/08/2024 18:12:31 96.16 96.17 96.17 92.2 91.8 92.8 107.57 108.25 108.4 107.3 106.6 107.1
18/08/2024 18:12:32 93.03 95.13 96.17 92.3 91.8 92.8 107.28 108.18 108.4 107.3 106.6 107.1
18/08/2024 18:12:33 93.42 94.09 96.17 92.3 91.8 92.8 102.45 107.09 108.4 107.3 106.6 107.1
18/08/2024 18:12:34 91.63 93.82 96.17 92.3 91.8 92.8 106.84 106.94 108.4 107.3 106.6 107.1
18/08/2024 18:12:35 93.05 92.92 96.17 92.3 91.8 92.8 106.75 107.13 108.4 107.3 106.6 107.1
18/08/2024 18:12:36 91.61 92.96 96.17 92.3 91.8 92.8 107.46 107.52 108.4 107.3 106.6 107.1
18/08/2024 18:12:37 90.24 91.96 96.17 92.3 91.8 92.8 107.6 107.71 108.4 107.3 106.6 107.1
18/08/2024 18:12:38 91.4 91.67 96.17 92.3 91.8 92.8 107.52 107.82 108.27 107.3 106.6 107.1
18/08/2024 18:12:39 89.88 91.02 96.17 92.2 91.8 92.8 107.1 107.66 108.27 107.3 106.7 107.1
18/08/2024 18:12:40 90.83 90.81 96.17 92.2 91.8 92.8 107.64 107.73 108.27 107.3 106.7 107.1
18/08/2024 18:12:41 91.65 91.45 96.17 92.2 91.8 92.8 107.03 107.72 108.27 107.3 106.7 107.1
18/08/2024 18:12:42 90.24 91.39 96.17 92.2 91.8 92.8 107.48 107.93 108.27 107.3 106.7 107.1
18/08/2024 18:12:43 91.15 91.17 96.17 92.2 91.8 92.8 107.06 107.63 108.27 107.3 106.7 107.1
18/08/2024 18:12:44 90.39 91.23 96.17 92.2 91.8 92.8 107.17 107.7 108.27 107.3 106.7 107.1
18/08/2024 18:12:45 90.91 90.91 96.17 92.2 91.8 92.8 107.26 107.68 108.25 107.3 106.7 107.1
18/08/2024 18:12:46 90.84 91.08 96.17 92.2 91.7 92.8 107.11 107.86 108.25 107.3 106.7 107.1
18/08/2024 18:12:47 90.64 91.12 96.17 92.2 91.7 92.8 105.31 107.37 108.25 107.3 106.7 107.1
18/08/2024 18:12:48 91.03 91.24 96.17 92.2 91.7 92.8 107.2 107.17 108.25 107.3 106.7 107.1
18/08/2024 18:12:49 89.47 90.85 96.17 92.2 91.7 92.8 106.48 107.24 108.25 107.3 106.7 107.1
18/08/2024 18:12:50 90.05 90.23 96.17 92.1 91.7 92.8 106.76 107.25 108.25 107.3 106.7 107.1
18/08/2024 18:12:51 89.4 90.36 96.17 92.1 91.7 92.8 106.52 107.27 108.25 107.3 106.7 107.1
18/08/2024 18:12:52 89.24 89.88 96.17 92.1 91.7 92.8 106.31 107.04 108.25 107.3 106.7 107.1
18/08/2024 18:12:53 90.92 90.5 96.17 92.1 91.7 92.8 106.58 107.12 108.25 107.3 106.7 107.1
18/08/2024 18:12:54 91.1 91.05 96.17 92.1 91.7 92.8 106.71 107.24 108.25 107.3 106.7 107.1
18/08/2024 18:12:55 89.89 90.99 96.17 92.1 91.7 92.8 101.14 106.19 108.25 107.3 106.7 107.1
18/08/2024 18:12:56 90.41 90.75 96.17 92.1 91.7 92.8 108.03 107.27 108.25 107.3 106.7 107.1
18/08/2024 18:12:57 91.07 91.01 96.17 92.1 91.7 92.8 107.67 107.54 108.25 107.3 106.7 107.1
18/08/2024 18:12:58 89.93 91.05 96.17 92.1 91.7 92.8 107.14 107.54 108.25 107.3 106.7 107.1
18/08/2024 18:12:59 90.18 90.59 96.17 92.1 91.7 92.8 107.12 107.58 108.25 107.2 106.7 107.1
18/08/2024 18:13:00 90.32 90.6 96.17 92.1 91.7 92.8 107.33 107.69 108.25 107.2 106.7 107.1
18/08/2024 18:13:01 90.39 90.66 95.13 92.1 91.7 92.8 106.99 107.71 108.18 107.2 106.7 107.1
18/08/2024 18:13:02 90.39 90.74 94.09 92.1 91.7 92.8 107.35 107.6 107.93 107.2 106.7 107.1
18/08/2024 18:13:03 90.03 90.58 93.82 92.1 91.7 92.8 106.91 107.51 107.93 107.2 106.7 107.1
18/08/2024 18:13:04 90.7 90.79 92.96 92.1 91.7 92.8 107.19 107.66 107.93 107.2 106.7 107.1
18/08/2024 18:13:05 89.8 90.6 92.96 92 91.7 92.8 106.89 107.72 107.93 107.2 106.7 107.1
18/08/2024 18:13:06 90.61 90.82 91.96 92 91.6 92.8 107.22 107.59 107.93 107.2 106.7 107.1
18/08/2024 18:13:07 91.08 91.2 91.67 92 91.6 92.8 106.94 107.51 107.93 107.2 106.7 107.1
18/08/2024 18:13:08 94.08 93.37 93.37 92 91.6 92.8 107.23 107.67 107.93 107.2 106.7 107.1
18/08/2024 18:13:09 91.25 93.38 93.38 92 91.6 92.8 107.12 107.78 107.93 107.2 106.7 107.1
18/08/2024 18:13:10 91.53 92.14 93.38 92 91.6 92.8 107.26 107.69 107.93 107.2 106.7 107.1
18/08/2024 18:13:11 91.56 91.98 93.38 92 91.6 92.8 106.95 107.6 107.93 107.2 106.7 107.1
18/08/2024 18:13:12 91.15 91.5 93.38 92 91.6 92.8 101.81 106.79 107.86 107.2 106.7 107.1
18/08/2024 18:13:13 93.15 93.01 93.38 92 91.6 92.8 105.73 106.1 107.86 107.2 106.7 107.1
18/08/2024 18:13:14 90.64 92.33 93.38 92 91.6 92.8 107.07 107 107.86 107.2 106.7 107.1
18/08/2024 18:13:15 91.01 91.83 93.38 92 91.6 92.8 107.22 107.44 107.86 107.2 106.7 107.1
18/08/2024 18:13:16 89.73 90.95 93.38 92 91.6 92.8 107.56 107.64 107.78 107.2 106.7 107.1
18/08/2024 18:13:17 91.13 91.12 93.38 92 91.6 92.8 107.01 107.39 107.78 107.2 106.8 107.1
18/08/2024 18:13:18 90.85 91.02 93.38 92 91.6 92.8 107.32 107.55 107.78 107.2 106.8 107.1
18/08/2024 18:13:19 91.24 91.32 93.38 92 91.6 92.8 107.72 107.66 107.78 107.2 106.8 107.1
18/08/2024 18:13:20 90.69 91.37 93.38 92 91.6 92.8 105.64 107.76 107.78 107.2 106.8 107.1
18/08/2024 18:13:21 90.49 91.28 93.38 92 91.6 92.8 108.16 107.72 107.78 107.2 106.8 107.1
18/08/2024 18:13:22 90.55 90.77 93.38 92 91.6 92.8 107.17 107.68 107.78 107.2 106.8 107.1
18/08/2024 18:13:23 90.19 90.71 93.38 92 91.6 92.8 107.29 107.74 107.78 107.2 106.8 107.1
18/08/2024 18:13:24 90.29 90.68 93.38 92 91.6 92.8 107.23 107.67 107.78 107.2 106.8 107.1
18/08/2024 18:13:25 89.76 90.53 93.38 92 91.6 92.8 107.14 107.68 107.78 107.2 106.8 107.1
18/08/2024 18:13:26 90.47 90.32 93.38 92 91.6 92.8 107.12 107.64 107.78 107.2 106.8 107.1
18/08/2024 18:13:27 90.63 90.84 93.38 92 91.6 92.8 107.14 107.75 107.78 107.2 106.8 107.1
18/08/2024 18:13:28 90.23 90.67 93.38 92 91.6 92.8 102.91 107.32 107.78 107.2 106.8 107.1
18/08/2024 18:13:29 90.83 90.85 93.38 92 91.6 92.8 108.11 107.44 107.78 107.2 106.8 107.1
18/08/2024 18:13:30 89.52 90.76 93.38 92 91.6 92.8 107.01 107.56 107.78 107.2 106.8 107.1
18/08/2024 18:13:31 89.84 90.14 93.38 92 91.6 92.8 107.66 108.02 108.02 107.2 106.8 107.1
18/08/2024 18:13:32 89.49 90.19 93.38 92 91.6 92.8 107.31 107.74 108.02 107.2 106.8 107.1
18/08/2024 18:13:33 89.51 90.04 93.38 92 91.6 92.8 107.06 107.72 108.02 107.2 106.8 107.1
18/08/2024 18:13:34 90.47 90.4 93.38 91.9 91.6 92.8 107.05 107.66 108.02 107.2 106.8 107.1
18/08/2024 18:13:35 90.56 90.7 93.38 91.9 91.6 92.8 105.01 107.61 108.02 107.2 106.8 107.1
18/08/2024 18:13:36 93.15 92.58 93.38 91.9 91.6 92.8 106.13 106.48 108.02 107.2 106.8 107.1
18/08/2024 18:13:37 91.33 92.89 93.38 91.9 91.6 92.8 107.42 107.29 108.02 107.2 106.8 107.1
18/08/2024 18:13:38 90.48 91.84 93.38 91.9 91.6 92.8 107.47 107.57 108.02 107.2 106.8 107.1
18/08/2024 18:13:39 89.71 91.19 93.01 91.9 91.6 92.8 107.5 107.89 108.02 107.2 106.8 107.1
18/08/2024 18:13:40 93.32 92.69 93.01 91.9 91.6 92.8 108.61 108.74 108.74 107.2 106.8 107.1
18/08/2024 18:13:41 91.44 92.81 93.01 91.9 91.6 92.8 106.55 109.35 109.35 107.2 106.7 107.1
18/08/2024 18:13:42 89.89 91.88 93.01 91.9 91.6 92.8 106.09 107.11 109.35 107.2 106.7 107.1
18/08/2024 18:13:43 89.06 90.82 92.89 91.9 91.5 92.8 105.28 107.21 109.35 107.2 106.7 107.1
18/08/2024 18:13:44 93.69 93.27 93.27 91.9 91.5 92.8 106.29 106.7 109.35 107.2 106.7 107.1
18/08/2024 18:13:45 90.54 93.27 93.27 91.9 91.5 92.8 107.11 107.32 109.35 107.2 106.7 107.1
18/08/2024 18:13:46 93.87 93.61 93.61 91.9 91.5 92.8 106.37 107.3 109.35 107.1 106.7 107.1
18/08/2024 18:13:47 91.47 93.17 93.61 91.9 91.5 92.8 102.5 107.08 109.35 107.1 106.6 107.1
18/08/2024 18:13:48 90.63 92.16 93.61 91.9 91.5 92.8 105.49 106.01 109.35 107.1 106.6 107.1
18/08/2024 18:13:49 92.77 92.86 93.61 91.9 91.5 92.8 107.18 107.15 109.35 107.1 106.6 107.1
18/08/2024 18:13:50 91.46 92.48 93.61 91.9 91.5 92.8 106.85 107.26 109.35 107.1 106.6 107.1
18/08/2024 18:13:51 92.65 92.9 93.61 91.9 91.5 92.8 107.42 107.59 109.35 107.1 106.6 107.1
18/08/2024 18:13:52 93.14 92.96 93.61 91.9 91.5 92.8 107.25 107.71 109.35 107.1 106.6 107.1
18/08/2024 18:13:53 91.26 92.94 93.61 91.9 91.5 92.8 107.09 107.71 109.35 107.1 106.6 107.1
18/08/2024 18:13:54 90.32 91.9 93.61 91.8 91.5 92.8 106.76 107.63 109.35 107.1 106.6 107.1
18/08/2024 18:13:55 91.25 91.29 93.61 91.8 91.5 92.8 107.34 107.6 109.35 107.1 106.6 107.1
18/08/2024 18:13:56 90.23 91.22 93.61 91.8 91.5 92.8 108.39 108.15 109.35 107.1 106.6 107.1
18/08/2024 18:13:57 90.69 91.12 93.61 91.8 91.5 92.8 107.28 108.04 109.35 107.1 106.6 107.1
18/08/2024 18:13:58 90.42 90.6 93.61 91.8 91.5 92.8 106.92 107.75 109.35 107.1 106.6 107.1
18/08/2024 18:13:59 91.87 91.7 93.61 91.8 91.5 92.8 107.57 107.61 109.35 107.1 106.6 107.1
18/08/2024 18:14:00 91.95 91.89 93.61 91.8 91.4 92.8 108.3 108.35 109.35 107.1 106.6 107.1
18/08/2024 18:14:01 91.45 91.95 93.61 91.8 91.4 92.8 108.78 108.85 109.35 107.1 106.6 107.1
18/08/2024 18:14:02 93.45 93.24 93.61 91.8 91.4 92.8 106.99 108.83 109.35 107.2 106.5 107.1
18/08/2024 18:14:03 93.65 93.6 93.61 91.9 91.4 92.8 104.69 107.84 109.35 107.1 106.5 107.1
18/08/2024 18:14:04 93.02 93.55 93.61 91.9 91.4 92.8 108.97 108.2 109.35 107.2 106.5 107.1
18/08/2024 18:14:05 92.8 93.55 93.61 91.9 91.4 92.8 107.91 108.35 109.35 107.2 106.5 107.1
18/08/2024 18:14:06 92.49 92.82 93.61 91.9 91.4 92.8 107.66 108.08 109.35 107.2 106.5 107.1
18/08/2024 18:14:07 92.89 93.27 93.61 91.9 91.4 92.8 108.19 108.29 109.35 107.2 106.4 107.1
18/08/2024 18:14:08 91.3 92.9 93.61 91.9 91.4 92.8 108.12 108.63 109.35 107.2 106.4 107.1
18/08/2024 18:14:09 92.19 92.28 93.61 91.9 91.4 92.8 108.23 108.64 109.35 107.2 106.4 107.1
18/08/2024 18:14:10 90.4 92.06 93.61 91.9 91.4 92.8 105.94 108.61 109.35 107.2 106.4 107.1
18/08/2024 18:14:11 91.56 91.58 93.61 91.9 91.4 92.8 105.46 106.49 108.85 107.2 106.4 107.1
18/08/2024 18:14:12 91.63 91.97 93.61 91.8 91.4 92.8 109 108.43 108.85 107.1 106.4 107.1
18/08/2024 18:14:13 91.39 91.58 93.61 91.8 91.4 92.8 107.45 108.3 108.85 107.1 106.4 107.1
18/08/2024 18:14:14 91.66 91.79 93.61 91.8 91.4 92.8 107.32 108 108.85 107.1 106.4 107.1
18/08/2024 18:14:15 93.12 92.77 93.61 91.8 91.4 92.8 108.53 108.44 108.85 107.1 106.4 107.1
18/08/2024 18:14:16 91.53 92.86 93.6 91.8 91.4 92.8 107.51 108.5 108.85 107.1 106.4 107.1
18/08/2024 18:14:17 91.5 91.99 93.6 91.8 91.4 92.8 108.29 108.21 108.85 107.1 106.4 107.1
18/08/2024 18:14:18 93.13 92.98 93.6 91.8 91.4 92.8 104.82 108.44 108.85 107.1 106.4 107.1
18/08/2024 18:14:19 91.55 92.83 93.6 91.8 91.4 92.8 107.04 107.05 108.85 107.1 106.4 107.1
18/08/2024 18:14:20 90.87 92.31 93.6 91.8 91.3 92.8 107.24 107.52 108.85 107.1 106.4 107.1
18/08/2024 18:14:21 91.74 91.85 93.6 91.8 91.3 92.8 106.87 107.48 108.85 107.1 106.4 107.1
18/08/2024 18:14:22 91.69 91.9 93.6 91.8 91.3 92.8 107.48 107.7 108.85 107.1 106.3 107.1
18/08/2024 18:14:23 91.55 91.83 93.6 91.8 91.3 92.8 107.77 108.08 108.85 107.1 106.3 107.1
18/08/2024 18:14:24 92 92.19 93.6 91.8 91.3 92.8 108.88 108.88 108.88 107.1 106.3 107.1
18/08/2024 18:14:25 91.23 91.89 93.6 91.8 91.3 92.8 108.19 108.98 108.98 107.1 106.3 107.1
18/08/2024 18:14:26 92.4 92.62 93.6 91.8 91.3 92.8 105.79 108.45 108.98 107.1 106.3 107.1
18/08/2024 18:14:27 93.39 93.05 93.6 91.8 91.3 92.8 107.13 107.46 108.98 107.1 106.3 107.1
18/08/2024 18:14:28 92.82 93.13 93.6 91.8 91.3 92.8 107.41 107.76 108.98 107.1 106.3 107.1
18/08/2024 18:14:29 92.2 92.91 93.6 91.8 91.3 92.8 107.45 107.95 108.98 107.1 106.3 107.1
18/08/2024 18:14:30 92.9 92.79 93.6 91.8 91.3 92.8 107.43 107.83 108.98 107.1 106.2 107.1
18/08/2024 18:14:31 92.1 92.86 93.6 91.8 91.3 92.8 106.94 107.78 108.98 107.1 106.2 107.1
18/08/2024 18:14:32 92.65 92.89 93.6 91.8 91.3 92.8 103.94 106.88 108.98 107.1 106.2 107.1
18/08/2024 18:14:33 90.91 92.83 93.55 91.8 91.3 92.8 106.45 106.47 108.98 107.1 106.2 107.1
18/08/2024 18:14:34 93.9 93.48 93.55 91.8 91.3 92.8 107.41 107.47 108.98 107.1 106.2 107.1
18/08/2024 18:14:35 93.14 94.02 94.02 91.8 91.3 92.8 107.89 107.99 108.98 107.1 106.2 107.1
18/08/2024 18:14:36 94.31 94.04 94.04 91.8 91.3 92.8 108.45 108.27 108.98 107.1 106.2 107.1
18/08/2024 18:14:37 91.05 93.58 94.04 91.8 91.2 92.8 107.47 108.25 108.98 107.1 106.2 107.2
18/08/2024 18:14:38 93.74 93.36 94.04 91.8 91.2 92.8 107.56 107.86 108.98 107.1 106.2 107.2
18/08/2024 18:14:39 92.81 93.44 94.04 91.8 91.2 92.8 107.22 107.8 108.98 107.1 106.1 107.2
18/08/2024 18:14:40 92.98 93.1 94.04 91.8 91.2 92.8 104.05 107.64 108.98 107.1 106.1 107.2
18/08/2024 18:14:41 93.85 93.78 94.04 91.8 91.2 92.8 107.41 107.08 108.98 107.1 106.1 107.2
18/08/2024 18:14:42 93.26 93.57 94.04 91.8 91.2 92.8 107.38 107.46 108.98 107.1 106.1 107.2
18/08/2024 18:14:43 92.85 93.66 94.04 91.8 91.2 92.8 107.55 107.83 108.98 107.1 106.1 107.2
18/08/2024 18:14:44 89.95 92.86 94.04 91.8 91.2 92.8 106.86 107.7 108.98 107.1 106.1 107.2
18/08/2024 18:14:45 91.45 91.55 94.04 91.8 91.2 92.8 107.48 107.91 108.98 107.1 106.2 107.2
18/08/2024 18:14:46 92.2 92.49 94.04 91.8 91.2 92.8 107.4 107.91 108.98 107.1 106.2 107.2
18/08/2024 18:14:47 90.05 91.48 94.04 91.8 91.2 92.8 105.69 107.59 108.98 107.1 106.2 107.2
18/08/2024 18:14:48 90.04 90.67 94.04 91.8 91.2 92.8 103.09 106.27 108.98 107.1 106.2 107.2
18/08/2024 18:14:49 91.34 91.16 94.04 91.9 91.2 92.8 107.54 106.91 108.98 107.1 106.2 107.2
18/08/2024 18:14:50 92.23 92.08 94.04 91.9 91.2 92.8 107.36 107.45 108.98 107.1 106.2 107.2
18/08/2024 18:14:51 92.38 92.56 94.04 91.9 91.2 92.8 107.6 107.68 108.98 107.1 106.2 107.2
18/08/2024 18:14:52 94.38 93.95 94.04 91.9 91.2 92.8 107.57 107.89 108.98 107.1 106.2 107.2
18/08/2024 18:14:53 92.14 94.08 94.08 91.9 91.2 92.8 106.91 108.02 108.98 107.1 106.2 107.2
18/08/2024 18:14:54 92.18 93.02 94.08 91.9 91.2 92.8 107.29 107.8 108.98 107.1 106.2 107.2
18/08/2024 18:14:55 93.44 93.21 94.08 91.9 91.3 92.8 107.39 107.72 108.45 107.1 106.2 107.2
18/08/2024 18:14:56 92.28 93.23 94.08 91.9 91.3 92.8 106.59 107.04 108.27 107.1 106.2 107.2
18/08/2024 18:14:57 93.08 93.28 94.08 91.9 91.3 92.8 106.35 107.48 108.27 107.1 106.2 107.2
18/08/2024 18:14:58 94.62 94.34 94.34 91.9 91.3 92.8 107.16 107.38 108.27 107.1 106.2 107.2
18/08/2024 18:14:59 93.2 94.28 94.34 91.9 91.3 92.8 107.84 107.84 108.27 107.1 106.2 107.2
18/08/2024 18:15:00 94.75 94.67 94.67 92 91.3 92.8 109.15 108.99 108.99 107.1 106.2 107.2
18/08/2024 18:15:01 91.83 94.53 94.67 92 91.3 92.8 107.27 108.93 108.99 107.1 106.2 107.2
18/08/2024 18:15:02 93.25 93.66 94.67 92 91.3 92.8 107.35 108.18 108.99 107.1 106.2 107.2
18/08/2024 18:15:03 90.75 93.16 94.67 92 91.3 92.8 103.83 107.83 108.99 107.1 106.1 107.2
18/08/2024 18:15:04 91.4 91.83 94.67 92 91.3 92.8 107.24 107.3 108.99 107.1 106.1 107.2
18/08/2024 18:15:05 90.69 91.74 94.67 92 91.3 92.8 107.43 107.81 108.99 107.1 106.1 107.2
18/08/2024 18:15:06 90.43 91.07 94.67 92 91.3 92.8 107.31 107.81 108.99 107.1 106.1 107.2
18/08/2024 18:15:07 90.34 90.88 94.67 92 91.3 92.8 107.18 107.82 108.99 107.1 106.1 107.2
18/08/2024 18:15:08 90.3 90.76 94.67 92 91.3 92.8 107.58 107.92 108.99 107.1 106.1 107.2
18/08/2024 18:15:09 90.15 90.54 94.67 92 91.3 92.8 107.02 107.77 108.99 107.1 106.1 107.2
18/08/2024 18:15:10 90.48 90.58 94.67 92 91.3 92.8 106.85 107.68 108.99 107.1 106.1 107.2
18/08/2024 18:15:11 91.36 91.14 94.67 92 91.3 92.8 105.64 107.65 108.99 107.1 106.1 107.2
18/08/2024 18:15:12 91.09 91.6 94.67 92 91.3 92.8 107.1 107.54 108.99 107.1 106.1 107.2
18/08/2024 18:15:13 90.63 91.12 94.67 92 91.3 92.8 107.14 107.71 108.99 107.1 106.1 107.2
18/08/2024 18:15:14 90.56 90.89 94.67 92 91.3 92.8 107.28 107.7 108.99 107.1 106.1 107.2
18/08/2024 18:15:15 89.98 90.7 94.67 92 91.2 92.8 107.65 107.7 108.99 107.1 106.1 107.2
18/08/2024 18:15:16 92.85 92.38 94.67 92 91.2 92.8 106.88 107.65 108.99 107.1 106.1 107.2
18/08/2024 18:15:17 94.86 93.99 94.67 92 91.2 92.8 105.44 106.96 108.99 107.1 106 107.2
18/08/2024 18:15:18 93.91 94.29 94.67 92 91.2 92.8 109.14 108.41 108.99 107.1 106 107.2
18/08/2024 18:15:19 93.91 94.54 94.67 92 91.2 92.8 108.25 108.6 108.99 107.1 106 107.2
18/08/2024 18:15:20 91.03 93.77 94.67 92 91.2 92.8 107.72 108.39 108.99 107.1 106 107.2
18/08/2024 18:15:21 93.17 93.14 94.67 92 91.2 92.8 108.25 108.43 108.99 107.1 106 107.2
18/08/2024 18:15:22 93.23 93.76 94.67 92 91.2 92.8 109.58 109.43 109.43 107.1 106 107.2
18/08/2024 18:15:23 92.02 92.77 94.67 92 91.2 92.8 108.36 109.23 109.43 107.1 106 107.2
18/08/2024 18:15:24 91.2 92.56 94.67 92 91.2 92.8 106.42 109.08 109.43 107.1 106 107.2
18/08/2024 18:15:25 93.2 92.96 94.67 92 91.2 92.8 105.61 107.23 109.43 107.1 106 107.2
18/08/2024 18:15:26 92.69 93.42 94.67 92 91.2 92.8 109.17 108.63 109.43 107.1 106 107.2
18/08/2024 18:15:27 93.6 93.56 94.67 92 91.2 92.8 108.08 108.59 109.43 107.1 106 107.2
18/08/2024 18:15:28 91.86 93.47 94.67 92.1 91.2 92.8 107.32 108.32 109.43 107.2 106 107.2
18/08/2024 18:15:29 90.98 92.61 94.67 92.1 91.2 92.8 107.76 108.22 109.43 107.2 106 107.2
18/08/2024 18:15:30 92.53 92.52 94.54 92.1 91.2 92.8 107.55 108.38 109.43 107.2 106 107.2
18/08/2024 18:15:31 92.08 92.24 94.54 92.1 91.2 92.8 108.15 108.43 109.43 107.2 106 107.2
18/08/2024 18:15:32 92.51 92.82 94.54 92.1 91.2 92.8 107.01 108.73 109.43 107.2 106 107.2
18/08/2024 18:15:33 93.07 92.87 94.54 92.1 91.2 92.8 106.39 106.89 109.43 107.2 106 107.2
18/08/2024 18:15:34 93.49 93.44 94.54 92.1 91.2 92.8 107.52 107.93 109.43 107.2 106 107.1
18/08/2024 18:15:35 91.85 93.42 94.54 92.1 91.2 92.8 108.06 107.98 109.43 107.2 106 107.2
18/08/2024 18:15:36 93.75 93.44 94.54 92.1 91.2 92.8 107.79 108 109.43 107.2 106 107.1
18/08/2024 18:15:37 92.05 93.28 94.54 92.1 91.2 92.8 107.36 107.87 109.43 107.2 106 107.1
18/08/2024 18:15:38 92.42 92.95 94.54 92.1 91.2 92.8 107.82 108.01 109.43 107.2 106 107.1
18/08/2024 18:15:39 92.1 92.85 94.54 92.1 91.2 92.8 107.21 108.02 109.43 107.2 106 107.1
18/08/2024 18:15:40 93.03 93.02 94.54 92.1 91.2 92.8 105.95 107.88 109.43 107.2 106 107.1
18/08/2024 18:15:41 92.45 92.93 94.54 92.1 91.2 92.8 106.73 107.15 109.43 107.2 106 107.1
18/08/2024 18:15:42 94.14 93.96 94.54 92.1 91.2 92.8 108.32 108.17 109.43 107.2 106 107.1
18/08/2024 18:15:43 93.09 94.14 94.54 92.1 91.2 92.7 107.94 108.51 109.43 107.2 105.9 107.1
18/08/2024 18:15:44 90.51 93.16 94.54 92.1 91.2 92.7 107.34 108.13 109.43 107.2 105.9 107.1
18/08/2024 18:15:45 92.39 92.47 94.54 92.1 91.2 92.7 106.93 107.83 109.43 107.2 105.9 107.1
18/08/2024 18:15:46 91.07 91.99 94.54 92.1 91.2 92.7 103.73 107.32 109.43 107.2 105.9 107.1
18/08/2024 18:15:47 91.2 91.82 94.54 92.1 91.2 92.7 106.11 106.35 109.43 107.2 105.9 107.1
18/08/2024 18:15:48 91.4 91.52 94.54 92 91.2 92.7 107.13 107.25 109.43 107.2 105.9 107.1
18/08/2024 18:15:49 93.98 93.79 94.14 92 91.2 92.7 108.09 108.25 109.43 107.2 105.9 107.1
18/08/2024 18:15:50 94.16 94 94.14 92.1 91.2 92.7 108.19 108.35 109.43 107.2 105.9 107.1
18/08/2024 18:15:51 95.04 94.99 94.99 92.1 91.2 92.7 108.66 108.86 109.43 107.2 105.9 107.1
18/08/2024 18:15:52 91.63 94.7 94.99 92.1 91.2 92.7 107.34 108.59 109.23 107.2 105.9 107.1
18/08/2024 18:15:53 92.17 93.19 94.99 92.1 91.2 92.7 106.94 108.16 109.08 107.2 105.9 107.1
18/08/2024 18:15:54 90.82 92.36 94.99 92.1 91.2 92.7 105.67 107.87 108.86 107.2 105.9 107.1
18/08/2024 18:15:55 92.11 91.98 94.99 92.1 91.2 92.7 107.35 107.16 108.86 107.2 105.9 107.1
18/08/2024 18:15:56 90.77 91.92 94.99 92 91.2 92.7 107.43 107.63 108.86 107.2 105.9 107.1
18/08/2024 18:15:57 92.86 92.49 94.99 92 91.2 92.7 107.77 107.8 108.86 107.2 105.9 107.1
18/08/2024 18:15:58 90.89 92.37 94.99 92 91.2 92.7 107.58 107.96 108.86 107.2 105.9 107.1
18/08/2024 18:15:59 91.7 91.75 94.99 92 91.2 92.7 107.67 108.1 108.86 107.2 105.9 107.1
18/08/2024 18:16:00 91.59 92.04 94.99 92 91.2 92.7 107.3 107.92 108.86 107.2 105.9 107.1
18/08/2024 18:16:01 92 92.15 94.99 92 91.2 92.7 106.34 107.83 108.86 107.2 105.9 107.1
18/08/2024 18:16:02 93.06 92.83 94.99 92 91.2 92.7 104.5 106.79 108.86 107.2 105.9 107.1
18/08/2024 18:16:03 91.94 92.87 94.99 92 91.2 92.7 107.32 106.93 108.86 107.2 105.9 107.1
18/08/2024 18:16:04 93.86 93.24 94.99 92 91.2 92.7 107.6 107.58 108.86 107.2 106 107.1
18/08/2024 18:16:05 92.16 93.52 94.99 92 91.2 92.7 108.46 108.41 108.86 107.2 106 107.1
18/08/2024 18:16:06 93.61 93.3 94.99 92 91.3 92.7 107.94 108.28 108.86 107.2 106 107.1
18/08/2024 18:16:07 92.3 93.4 94.99 92 91.3 92.7 107.93 108.62 108.86 107.2 106 107.1
18/08/2024 18:16:08 92.06 92.54 94.99 92 91.3 92.7 107.16 108.21 108.86 107.2 106 107.1
18/08/2024 18:16:09 92.79 93 94.99 92.1 91.3 92.7 107.46 107.84 108.86 107.2 106 107.1
18/08/2024 18:16:10 92.24 93.06 94.99 92.1 91.3 92.7 103.96 107.35 108.86 107.2 106 107.1
18/08/2024 18:16:11 91 92.25 94.99 92 91.3 92.7 107.31 107.19 108.86 107.2 106 107.1
18/08/2024 18:16:12 93.93 93.37 94.99 92.1 91.3 92.7 107.68 107.58 108.86 107.2 106 107.1
18/08/2024 18:16:13 93.15 93.64 94.99 92.1 91.3 92.7 108.11 108.12 108.86 107.2 106 107.1
18/08/2024 18:16:14 93.51 93.49 94.99 92.1 91.3 92.7 108.41 108.3 108.86 107.2 106 107.1
18/08/2024 18:16:15 91.56 93.43 94.99 92.1 91.3 92.7 107.98 108.66 108.86 107.2 106 107.1
18/08/2024 18:16:16 91.48 92.57 94.99 92.1 91.3 92.7 107.45 108.39 108.86 107.2 106 107.1
18/08/2024 18:16:17 89.72 92.08 94.99 92 91.3 92.7 104.53 107.82 108.86 107.2 106 107.1
18/08/2024 18:16:18 90.81 91.04 94.99 92 91.3 92.7 106.27 106.72 108.86 107.2 106 107.1
18/08/2024 18:16:19 90.03 90.91 94.99 92 91.3 92.7 107.16 107.34 108.86 107.2 106 107.1
18/08/2024 18:16:20 90.1 90.52 94.99 92 91.3 92.7 107.07 107.43 108.86 107.2 106.1 107.1
18/08/2024 18:16:21 89.9 90.44 94.7 92 91.3 92.7 107.26 107.64 108.66 107.2 106.1 107.1
18/08/2024 18:16:22 90.71 90.77 93.64 92 91.3 92.7 107.55 107.95 108.66 107.2 106.1 107.1
18/08/2024 18:16:23 90.23 90.69 93.64 92 91.3 92.7 107.2 107.78 108.66 107.2 106.1 107.1
18/08/2024 18:16:24 89.45 90.37 93.64 92 91.3 92.7 107.31 107.81 108.66 107.2 106.1 107.1
18/08/2024 18:16:25 90.56 90.57 93.64 92 91.3 92.7 107.28 107.8 108.66 107.2 106.1 107.1
18/08/2024 18:16:26 90.33 90.64 93.64 92 91.3 92.7 106.7 107.69 108.66 107.2 106.1 107.1
18/08/2024 18:16:27 90.86 90.8 93.64 92 91.3 92.7 107.14 107.56 108.66 107.2 106.1 107.1
18/08/2024 18:16:28 90.54 90.98 93.64 92 91.3 92.7 107.2 107.67 108.66 107.2 106.1 107.1
18/08/2024 18:16:29 90.23 90.69 93.64 91.9 91.3 92.7 107.13 107.6 108.66 107.2 106.1 107.1
18/08/2024 18:16:30 90.25 90.57 93.64 91.9 91.3 92.7 106.72 107.58 108.66 107.2 106.1 107.1
18/08/2024 18:16:31 91.1 90.93 93.64 91.9 91.3 92.7 105.64 107.53 108.66 107.2 106.1 107.1
18/08/2024 18:16:32 90.22 90.98 93.64 91.9 91.3 92.7 109.25 108.95 108.95 107.2 106.1 107.1
18/08/2024 18:16:33 90.05 90.66 93.64 91.9 91.3 92.7 106.98 108.73 108.95 107.2 106.1 107.1
18/08/2024 18:16:34 89.49 90.22 93.64 91.9 91.3 92.7 107.18 108.04 108.95 107.2 106.1 107.1
18/08/2024 18:16:35 90.55 90.67 93.64 91.9 91.3 92.7 107.53 107.82 108.95 107.2 106.1 107.1
18/08/2024 18:16:36 90.02 90.52 93.64 91.9 91.3 92.7 107.41 107.78 108.95 107.2 106.1 107.1
18/08/2024 18:16:37 89.95 90.31 93.64 91.9 91.3 92.7 107.51 107.7 108.95 107.2 106.1 107.1
18/08/2024 18:16:38 89.98 90.38 93.64 91.9 91.3 92.7 107.31 107.69 108.95 107.2 106.2 107.1
18/08/2024 18:16:39 90.45 90.48 93.64 91.9 91.3 92.7 103.4 107.67 108.95 107.2 106.2 107.1
18/08/2024 18:16:40 90.15 90.67 93.64 91.9 91.3 92.7 108.02 107.51 108.95 107.2 106.2 107.1
18/08/2024 18:16:41 90.49 90.62 93.64 91.9 91.3 92.7 107.28 107.61 108.95 107.2 106.2 107.1
18/08/2024 18:16:42 89.51 90.4 93.64 91.9 91.3 92.7 107.1 107.64 108.95 107.2 106.2 107.1
18/08/2024 18:16:43 90.72 90.48 93.49 91.9 91.3 92.7 107.18 107.66 108.95 107.2 106.2 107.1
18/08/2024 18:16:44 89.93 90.76 93.43 91.9 91.3 92.6 105.2 107.45 108.95 107.2 106.2 107.1
18/08/2024 18:16:45 90.67 90.63 92.57 91.9 91.3 92.6 103.31 106.09 108.95 107.2 106.2 107.1
18/08/2024 18:16:46 90.39 90.62 92.08 91.9 91.3 92.6 108.34 107.42 108.95 107.2 106.2 107.1
18/08/2024 18:16:47 89.81 90.61 91.04 91.9 91.3 92.6 107.4 107.66 108.95 107.2 106.2 107.1
18/08/2024 18:16:48 90.11 90.33 90.98 91.9 91.3 92.6 107.3 107.71 108.95 107.2 106.2 107.1
18/08/2024 18:16:49 90.71 90.59 90.98 91.9 91.3 92.6 107 107.62 108.95 107.2 106.2 107.1
18/08/2024 18:16:50 90.73 90.82 90.98 91.9 91.3 92.6 106.96 107.73 108.95 107.2 106.2 107.1
18/08/2024 18:16:51 89.96 90.72 90.98 91.8 91.3 92.6 107.06 107.69 108.95 107.2 106.2 107.1
18/08/2024 18:16:52 90.44 90.51 90.98 91.8 91.3 92.6 107.29 107.61 108.95 107.2 106.2 107.1
18/08/2024 18:16:53 90.8 90.85 90.98 91.8 91.3 92.6 103.83 106.8 108.95 107.2 106.2 107.1
18/08/2024 18:16:54 90.56 91.13 91.13 91.8 91.3 92.6 108.39 107.58 108.95 107.2 106.2 107.1
18/08/2024 18:16:55 89.82 90.8 91.13 91.8 91.3 92.6 107.3 107.78 108.95 107.2 106.2 107.1
18/08/2024 18:16:56 90.53 90.58 91.13 91.8 91.3 92.6 107.27 107.55 108.95 107.2 106.2 107.1
18/08/2024 18:16:57 90.91 90.91 91.13 91.8 91.3 92.6 107.6 107.79 108.95 107.2 106.2 107.1
18/08/2024 18:16:58 90.33 90.91 91.13 91.8 91.3 92.6 107.32 108 108.95 107.2 106.2 107.1
18/08/2024 18:16:59 91.18 91.27 91.27 91.8 91.3 92.6 106.94 107.72 108.95 107.2 106.3 107.1
18/08/2024 18:17:00 90.97 91.35 91.35 91.8 91.3 92.6 107.21 107.6 108.95 107.2 106.3 107.1
18/08/2024 18:17:01 90.52 91.1 91.35 91.8 91.3 92.6 107.13 107.68 108.95 107.2 106.3 107.1
18/08/2024 18:17:02 90.3 90.8 91.35 91.8 91.3 92.6 107.16 107.7 108.73 107.2 106.3 107.1
18/08/2024 18:17:03 90.01 90.6 91.35 91.8 91.3 92.6 106.61 107.52 108.04 107.2 106.3 107.1
18/08/2024 18:17:04 91.3 91.26 91.35 91.8 91.3 92.6 107.3 107.57 108 107.2 106.3 107.1
18/08/2024 18:17:05 90.93 91.4 91.4 91.8 91.3 92.6 107.3 107.71 108 107.2 106.3 107.1
18/08/2024 18:17:06 89.28 90.83 91.4 91.8 91.3 92.6 107.02 107.63 108 107.2 106.3 107.1
18/08/2024 18:17:07 89.58 90.17 91.4 91.8 91.3 92.6 106.76 107.56 108 107.2 106.3 107.1
18/08/2024 18:17:08 90.44 90.55 91.4 91.8 91.3 92.6 105.45 107.52 108 107.2 106.3 107.1
18/08/2024 18:17:09 90.36 90.63 91.4 91.8 91.3 92.6 106.25 106.84 108 107.2 106.3 107.1
18/08/2024 18:17:10 90.16 90.59 91.4 91.8 91.3 92.6 107.12 107.37 108 107.2 106.3 107.1
18/08/2024 18:17:11 90.65 90.67 91.4 91.8 91.3 92.6 107.95 108.26 108.26 107.2 106.3 107.1
18/08/2024 18:17:12 90.83 91.17 91.4 91.8 91.3 92.6 107.25 108.13 108.26 107.2 106.3 107.1
18/08/2024 18:17:13 91.37 91.58 91.58 91.8 91.3 92.6 107.23 107.84 108.26 107.2 106.3 107.1
18/08/2024 18:17:14 90.64 91.09 91.58 91.8 91.3 92.6 107.64 107.69 108.26 107.2 106.3 107.1
18/08/2024 18:17:15 90.25 90.86 91.58 91.8 91.3 92.6 107.1 107.61 108.26 107.2 106.3 107.1
18/08/2024 18:17:16 90.9 90.76 91.58 91.8 91.3 92.6 104.41 107.59 108.26 107.2 106.3 107
18/08/2024 18:17:17 90.32 91.07 91.58 91.8 91.3 92.6 107.49 107.07 108.26 107.2 106.3 107
18/08/2024 18:17:18 90.55 90.91 91.58 91.7 91.3 92.6 107.27 107.51 108.26 107.2 106.3 107
18/08/2024 18:17:19 90.05 90.69 91.58 91.7 91.3 92.6 106.98 107.51 108.26 107.2 106.3 107
18/08/2024 18:17:20 91.01 90.88 91.58 91.7 91.3 92.6 107.36 107.62 108.26 107.2 106.3 107
18/08/2024 18:17:21 90.35 91.25 91.58 91.7 91.3 92.6 107.14 107.79 108.26 107.2 106.3 107
18/08/2024 18:17:22 90.28 90.61 91.58 91.7 91.3 92.6 107.13 107.68 108.26 107.2 106.3 107
18/08/2024 18:17:23 90.26 90.79 91.58 91.7 91.3 92.6 105.37 107.49 108.26 107.2 106.3 107
18/08/2024 18:17:24 92.33 91.73 91.73 91.7 91.3 92.6 103.57 106.14 108.26 107.2 106.4 107
18/08/2024 18:17:25 91.47 92.22 92.22 91.7 91.3 92.5 107.15 106.61 108.26 107.2 106.4 107
18/08/2024 18:17:26 90.94 91.84 92.22 91.7 91.3 92.5 107.17 107.27 108.26 107.2 106.4 107
18/08/2024 18:17:27 90.55 91.1 92.22 91.7 91.3 92.5 107.33 107.49 108.26 107.2 106.4 107
18/08/2024 18:17:28 90.87 91.08 92.22 91.7 91.3 92.5 106.99 107.51 108.26 107.2 106.4 107
18/08/2024 18:17:29 90.22 91.12 92.22 91.7 91.3 92.5 107.36 107.96 108.26 107.2 106.4 107
18/08/2024 18:17:30 89.64 90.71 92.22 91.6 91.3 92.5 107.13 107.82 108.26 107.2 106.4 107
18/08/2024 18:17:31 89.93 90.46 92.22 91.6 91.3 92.5 107.32 107.65 108.26 107.2 106.4 107
18/08/2024 18:17:32 89.17 90.23 92.22 91.6 91.3 92.5 103.49 106.93 108.26 107.1 106.4 107
18/08/2024 18:17:33 89.06 89.96 92.22 91.6 91.3 92.5 107.23 107.03 108.26 107.2 106.4 107
18/08/2024 18:17:34 89.22 89.5 92.22 91.6 91.3 92.5 107.68 107.36 108.26 107.2 106.4 107
18/08/2024 18:17:35 91.27 91.04 92.22 91.6 91.3 92.5 107.32 107.45 108.26 107.2 106.4 107
18/08/2024 18:17:36 91.22 91.38 92.22 91.6 91.3 92.5 107.45 107.69 108.26 107.2 106.4 107
18/08/2024 18:17:37 89.88 91.35 92.22 91.6 91.3 92.5 107.46 107.84 108.26 107.2 106.4 107
18/08/2024 18:17:38 90.46 90.94 92.22 91.6 91.3 92.5 106.99 107.69 108.26 107.2 106.4 107
18/08/2024 18:17:39 90.65 90.98 92.22 91.6 91.3 92.5 105.77 107.59 108.26 107.2 106.4 107
18/08/2024 18:17:40 90.97 91.21 92.22 91.6 91.3 92.5 106.44 107 108.26 107.2 106.4 107
18/08/2024 18:17:41 90.23 91.01 92.22 91.6 91.3 92.5 107.2 107.49 108.13 107.2 106.4 107
18/08/2024 18:17:42 90.19 90.57 92.22 91.6 91.3 92.5 107.38 107.73 107.96 107.2 106.4 107
18/08/2024 18:17:43 89.51 90.49 92.22 91.6 91.3 92.5 107.18 107.82 107.96 107.2 106.4 107
18/08/2024 18:17:44 90.12 90.29 92.22 91.6 91.3 92.5 107.06 107.71 107.96 107.2 106.4 107
18/08/2024 18:17:45 91.13 90.81 92.22 91.6 91.3 92.5 103.05 107.26 107.96 107.1 106.4 107
18/08/2024 18:17:46 91.46 91.56 92.22 91.6 91.3 92.5 106.69 106.76 107.96 107.1 106.4 107
18/08/2024 18:17:47 90.03 91.08 92.22 91.6 91.3 92.5 107.12 107.33 107.96 107.1 106.4 107
18/08/2024 18:17:48 90.41 90.84 92.22 91.6 91.3 92.5 107.14 107.58 107.96 107.1 106.5 107
18/08/2024 18:17:49 90.81 90.84 92.22 91.6 91.3 92.5 107.08 107.69 107.96 107.1 106.5 107
18/08/2024 18:17:50 90.01 90.7 92.22 91.6 91.3 92.5 106.8 107.53 107.96 107.1 106.5 107
18/08/2024 18:17:51 91.04 91 92.22 91.6 91.3 92.5 106.59 107.28 107.96 107.1 106.5 107
18/08/2024 18:17:52 90.11 90.76 92.22 91.6 91.3 92.5 106.56 107.22 107.96 107.1 106.5 107
18/08/2024 18:17:53 90.95 91.17 92.22 91.6 91.3 92.5 104.78 107.09 107.96 107.1 106.5 107
18/08/2024 18:17:54 90.5 91.02 92.22 91.6 91.3 92.5 106.87 106.57 107.96 107.1 106.5 107
18/08/2024 18:17:55 89.81 90.63 91.84 91.6 91.3 92.5 107.3 107.15 107.96 107.2 106.5 107
18/08/2024 18:17:56 90.72 90.6 91.56 91.6 91.3 92.5 107.59 107.52 107.96 107.2 106.5 107
18/08/2024 18:17:57 90.15 90.76 91.56 91.6 91.3 92.5 107.57 107.65 107.96 107.2 106.5 107
18/08/2024 18:17:58 90.95 90.74 91.56 91.6 91.3 92.5 109.53 109.31 109.31 107.2 106.5 107
18/08/2024 18:17:59 90.59 90.98 91.56 91.6 91.3 92.5 109.73 109.97 109.97 107.2 106.5 107
18/08/2024 18:18:00 91.69 91.4 91.56 91.6 91.3 92.5 109.07 110.25 110.25 107.2 106.5 107
18/08/2024 18:18:01 93.28 92.65 92.65 91.6 91.4 92.5 106.74 109.12 110.25 107.2 106.5 107
18/08/2024 18:18:02 90.87 92.76 92.76 91.6 91.4 92.5 108.01 108.29 110.25 107.2 106.5 107
18/08/2024 18:18:03 91.33 91.81 92.76 91.6 91.4 92.5 107.17 107.96 110.25 107.2 106.5 107
18/08/2024 18:18:04 90.7 91.45 92.76 91.6 91.4 92.5 107.2 107.86 110.25 107.2 106.5 107
18/08/2024 18:18:05 91.41 91.27 92.76 91.6 91.4 92.4 106.77 107.67 110.25 107.2 106.5 107
18/08/2024 18:18:06 91.06 91.8 92.76 91.6 91.4 92.4 106.67 107.58 110.25 107.2 106.5 107
18/08/2024 18:18:07 90.98 91.24 92.76 91.6 91.4 92.4 106.55 107.26 110.25 107.2 106.5 107
18/08/2024 18:18:08 91.03 91.19 92.76 91.6 91.4 92.4 106.68 107.22 110.25 107.2 106.5 107
18/08/2024 18:18:09 90.75 91.3 92.76 91.6 91.4 92.4 106.19 107.21 110.25 107.2 106.5 107
18/08/2024 18:18:10 90.54 91.26 92.76 91.6 91.4 92.4 107.64 107.58 110.25 107.2 106.5 107
18/08/2024 18:18:11 92.12 91.79 92.76 91.6 91.4 92.4 107.4 107.81 110.25 107.2 106.6 107
18/08/2024 18:18:12 91.34 91.86 92.76 91.6 91.4 92.4 107.45 107.79 110.25 107.2 106.6 107
18/08/2024 18:18:13 90.6 91.74 92.76 91.6 91.4 92.4 107.47 107.77 110.25 107.2 106.6 107
18/08/2024 18:18:14 90.51 91.3 92.76 91.6 91.4 92.4 108.56 108.25 110.25 107.2 106.6 107
18/08/2024 18:18:15 90.69 91.03 92.76 91.6 91.4 92.4 109.98 109.65 110.25 107.2 106.6 107
18/08/2024 18:18:16 90.61 91.05 92.76 91.6 91.4 92.4 109.15 110.24 110.25 107.2 106.6 107
18/08/2024 18:18:17 90.77 91.14 92.76 91.6 91.4 92.4 108.3 108.99 110.25 107.2 106.6 107
18/08/2024 18:18:18 93.13 92.7 92.76 91.6 91.4 92.4 108.31 108.71 110.25 107.2 106.6 107
18/08/2024 18:18:19 95.44 94.8 94.8 91.6 91.4 92.4 109.22 109.21 110.25 107.2 106.6 107
18/08/2024 18:18:20 93.35 94.82 94.82 91.6 91.4 92.4 108.09 109.2 110.25 107.2 106.6 107
18/08/2024 18:18:21 92.91 93.9 94.82 91.6 91.4 92.4 108.25 108.8 110.25 107.2 106.6 107
18/08/2024 18:18:22 91.56 93.37 94.82 91.6 91.4 92.4 107.18 108.58 110.25 107.2 106.6 107
18/08/2024 18:18:23 90.02 92.27 94.82 91.6 91.4 92.4 106.5 107.84 110.25 107.2 106.6 107
18/08/2024 18:18:24 90.74 91.01 94.82 91.6 91.4 92.4 102.38 107.14 110.25 107.2 106.6 107
18/08/2024 18:18:25 92.22 92.01 94.82 91.6 91.4 92.4 106.43 106.4 110.25 107.2 106.6 107
18/08/2024 18:18:26 92.58 92.78 94.82 91.6 91.4 92.4 107.85 107.64 110.25 107.2 106.6 107
18/08/2024 18:18:27 91.01 92.12 94.82 91.6 91.4 92.4 107.37 107.83 110.25 107.2 106.6 107
18/08/2024 18:18:28 90.29 91.51 94.82 91.6 91.4 92.4 107.36 107.86 110.25 107.2 106.6 107
18/08/2024 18:18:29 93 92.51 94.82 91.6 91.4 92.4 109.68 109.4 110.25 107.3 106.6 107
18/08/2024 18:18:30 91.69 92.57 94.82 91.6 91.4 92.4 109.81 110.07 110.24 107.3 106.7 107
18/08/2024 18:18:31 90.3 91.88 94.82 91.6 91.4 92.4 109.76 110.33 110.33 107.3 106.7 107
18/08/2024 18:18:32 90.2 90.91 94.82 91.7 91.4 92.4 106.59 109.79 110.33 107.3 106.7 107
18/08/2024 18:18:33 91.27 91.13 94.82 91.7 91.4 92.4 107.56 108.55 110.33 107.3 106.7 107
18/08/2024 18:18:34 91.45 91.53 94.82 91.7 91.4 92.4 107.7 108.48 110.33 107.3 106.7 107
18/08/2024 18:18:35 91.4 91.81 94.82 91.7 91.4 92.4 108 108.22 110.33 107.3 106.7 107
18/08/2024 18:18:36 90.14 91.31 94.82 91.7 91.4 92.4 107.3 108.28 110.33 107.3 106.7 107
18/08/2024 18:18:37 90.1 90.59 94.82 91.6 91.4 92.4 107.14 107.72 110.33 107.3 106.7 107
18/08/2024 18:18:38 90.65 90.83 94.82 91.6 91.4 92.4 106.87 107.51 110.33 107.3 106.7 107
18/08/2024 18:18:39 90.49 91.11 94.82 91.6 91.4 92.4 106.97 107.5 110.33 107.3 106.7 107
18/08/2024 18:18:40 91.55 91.3 94.82 91.6 91.4 92.4 107.19 107.46 110.33 107.3 106.7 107
18/08/2024 18:18:41 90.24 91.47 94.82 91.6 91.4 92.4 107.79 107.95 110.33 107.3 106.7 107
18/08/2024 18:18:42 90.26 90.91 94.82 91.6 91.5 92.4 107.25 107.84 110.33 107.3 106.7 107
18/08/2024 18:18:43 91.2 91.04 94.82 91.6 91.5 92.4 107.62 107.98 110.33 107.3 106.7 107
18/08/2024 18:18:44 92.45 92.35 94.82 91.6 91.5 92.4 107.7 108.12 110.33 107.3 106.7 107
18/08/2024 18:18:45 90.98 91.82 94.82 91.6 91.5 92.4 109.43 109.36 110.33 107.3 106.7 107
18/08/2024 18:18:46 90.41 91.38 94.82 91.6 91.5 92.4 109.78 110.07 110.33 107.3 106.7 107
18/08/2024 18:18:47 94.56 93.71 94.82 91.6 91.5 92.4 109.2 110.25 110.33 107.3 106.8 107
18/08/2024 18:18:48 92 93.7 94.82 91.6 91.5 92.4 107.27 108.81 110.33 107.3 106.8 107
18/08/2024 18:18:49 92.36 92.63 94.82 91.6 91.5 92.4 108.03 108.7 110.33 107.3 106.8 107
18/08/2024 18:18:50 94.28 93.91 93.91 91.7 91.5 92.4 107.36 108.22 110.33 107.3 106.8 107
18/08/2024 18:18:51 93.89 94.35 94.35 91.7 91.5 92.4 105.53 107.98 110.33 107.3 106.8 107
18/08/2024 18:18:52 94.28 95.02 95.02 91.7 91.5 92.4 105.15 105.94 110.33 107.3 106.8 107
18/08/2024 18:18:53 92.45 94 95.02 91.7 91.5 92.4 107.41 107.11 110.33 107.3 106.8 107
18/08/2024 18:18:54 93.17 93.43 95.02 91.7 91.5 92.4 107.08 107.29 110.33 107.3 106.8 107
18/08/2024 18:18:55 92.02 93.1 95.02 91.7 91.5 92.4 104.11 107.37 110.33 107.3 106.8 107
18/08/2024 18:18:56 92.77 92.9 95.02 91.7 91.5 92.4 107.36 107.21 110.33 107.3 106.8 107
18/08/2024 18:18:57 92.56 92.95 95.02 91.7 91.5 92.4 107.41 107.64 110.33 107.3 106.8 107
18/08/2024 18:18:58 92 92.62 95.02 91.7 91.5 92.3 107.37 107.8 110.33 107.3 106.8 107
18/08/2024 18:18:59 93.6 93.54 95.02 91.7 91.5 92.3 108.39 108.29 110.33 107.3 106.8 107
18/08/2024 18:19:00 91.33 93.11 95.02 91.7 91.5 92.3 107.14 108.13 110.33 107.3 106.8 107
18/08/2024 18:19:01 91.55 92.41 95.02 91.7 91.5 92.3 107.05 107.7 110.25 107.3 106.8 107
18/08/2024 18:19:02 90.87 91.63 95.02 91.7 91.5 92.3 106.94 107.5 110.25 107.3 106.8 107
18/08/2024 18:19:03 90.39 91.43 95.02 91.7 91.5 92.3 103.49 107.3 110.25 107.3 106.8 107
18/08/2024 18:19:04 90.11 90.65 95.02 91.7 91.5 92.3 105.77 106.13 110.25 107.3 106.8 106.9
18/08/2024 18:19:05 93.05 92.6 95.02 91.7 91.5 92.3 107.33 107.25 110.25 107.3 106.8 106.9
18/08/2024 18:19:06 90.96 92.37 95.02 91.7 91.5 92.3 107.16 107.59 110.25 107.3 106.8 106.9
18/08/2024 18:19:07 92.34 92.17 95.02 91.7 91.5 92.3 107.33 107.73 110.25 107.3 106.8 106.9
18/08/2024 18:19:08 89.91 92.17 95.02 91.7 91.5 92.3 106.87 107.57 110.25 107.3 106.8 106.9
18/08/2024 18:19:09 92.18 91.81 95.02 91.7 91.5 92.3 106.73 107.37 110.25 107.3 106.8 106.9
18/08/2024 18:19:10 90.77 91.99 95.02 91.7 91.5 92.3 106.7 107.33 110.25 107.3 106.8 106.9
18/08/2024 18:19:11 90.66 90.97 95.02 91.7 91.5 92.3 102.91 106.36 110.25 107.3 106.8 106.9
18/08/2024 18:19:12 91 91.46 95.02 91.7 91.5 92.3 106.77 106.71 110.25 107.3 106.8 106.9
18/08/2024 18:19:13 91.93 91.97 95.02 91.7 91.6 92.3 108.1 107.53 110.25 107.3 106.8 106.9
18/08/2024 18:19:14 91.36 91.48 95.02 91.7 91.6 92.3 107.59 107.8 110.25 107.3 106.9 106.9
18/08/2024 18:19:15 92.09 92.01 95.02 91.7 91.6 92.3 108.01 108.06 110.25 107.3 106.9 106.9
18/08/2024 18:19:16 92.9 92.86 95.02 91.7 91.6 92.3 109.8 109.49 110.25 107.3 106.9 106.9
18/08/2024 18:19:17 91.07 92.48 95.02 91.7 91.6 92.3 109.81 110.07 110.07 107.3 106.9 106.9
18/08/2024 18:19:18 90.56 91.66 95.02 91.7 91.6 92.3 109 110.27 110.27 107.3 106.9 106.9
18/08/2024 18:19:19 90.45 91.07 95.02 91.7 91.6 92.3 106.57 109.19 110.27 107.3 106.9 106.9
18/08/2024 18:19:20 90.2 90.99 95.02 91.7 91.6 92.3 108.08 108.39 110.27 107.3 106.9 106.9
18/08/2024 18:19:21 90.48 90.75 95.02 91.6 91.6 92.3 107.1 108.01 110.27 107.3 106.9 106.9
18/08/2024 18:19:22 89.97 90.57 94 91.6 91.6 92.3 107.01 107.74 110.27 107.3 106.9 106.9
18/08/2024 18:19:23 90.82 90.67 93.54 91.6 91.6 92.3 106.7 107.6 110.27 107.3 106.9 106.9
18/08/2024 18:19:24 90.47 90.91 93.54 91.6 91.6 92.3 106.88 107.63 110.27 107.3 106.9 106.9
18/08/2024 18:19:25 90.49 90.63 93.54 91.6 91.6 92.3 106.54 107.32 110.27 107.3 106.9 106.9
18/08/2024 18:19:26 90.75 90.91 93.54 91.6 91.6 92.3 106.68 107.25 110.27 107.3 106.9 106.9
18/08/2024 18:19:27 89.73 90.66 93.54 91.6 91.6 92.3 106.65 107.19 110.27 107.3 106.9 106.9
18/08/2024 18:19:28 90.56 90.67 93.54 91.6 91.6 92.3 108.1 107.92 110.27 107.3 106.9 106.9
18/08/2024 18:19:29 89.4 90.58 93.11 91.6 91.6 92.3 107.16 107.83 110.27 107.3 106.9 106.9
18/08/2024 18:19:30 90.78 90.55 92.86 91.6 91.6 92.3 107.26 107.75 110.27 107.3 106.9 106.9
18/08/2024 18:19:31 89.94 90.7 92.86 91.6 91.6 92.3 107.08 107.63 110.27 107.3 106.9 106.9
18/08/2024 18:19:32 90.57 90.62 92.86 91.6 91.6 92.3 109.32 109.23 110.27 107.3 106.9 106.9
18/08/2024 18:19:33 91.36 91.12 92.86 91.6 91.6 92.3 110.13 109.88 110.27 107.3 106.9 106.9
18/08/2024 18:19:34 91.41 91.46 92.86 91.6 91.6 92.3 108.61 110.22 110.27 107.3 106.9 106.9
18/08/2024 18:19:35 91.46 91.54 92.86 91.6 91.6 92.3 108.17 108.74 110.27 107.3 106.9 106.9
18/08/2024 18:19:36 93.21 93.02 93.02 91.6 91.6 92.3 108.12 108.43 110.27 107.3 106.9 106.9
18/08/2024 18:19:37 93.65 93.52 93.52 91.6 91.6 92.3 108.43 108.73 110.27 107.3 106.9 106.9
18/08/2024 18:19:38 92.36 93.37 93.52 91.6 91.6 92.3 107.73 108.54 110.27 107.3 106.9 106.9
18/08/2024 18:19:39 91.38 92.84 93.52 91.6 91.6 92.2 107.86 108.32 110.27 107.3 106.9 106.9
18/08/2024 18:19:40 91.63 92.08 93.52 91.6 91.6 92.2 107.7 108.26 110.27 107.4 106.9 106.9
18/08/2024 18:19:41 92.07 92.26 93.52 91.5 91.6 92.2 107.58 108.21 110.27 107.4 106.9 106.9
18/08/2024 18:19:42 90.85 91.97 93.52 91.5 91.6 92.2 106.69 107.89 110.27 107.3 106.9 106.9
18/08/2024 18:19:43 92.58 92.33 93.52 91.5 91.6 92.2 106.87 107.42 110.27 107.3 106.9 106.9
18/08/2024 18:19:44 92.74 92.95 93.52 91.5 91.6 92.2 107.45 107.62 110.27 107.3 107 106.9
18/08/2024 18:19:45 92.35 92.73 93.52 91.5 91.6 92.2 107.66 107.87 110.27 107.3 107 106.9
18/08/2024 18:19:46 91.06 92.26 93.52 91.5 91.6 92.2 107.49 107.95 110.27 107.4 107 106.9
18/08/2024 18:19:47 92.97 92.6 93.52 91.6 91.6 92.2 109.76 109.48 110.27 107.4 107 106.9
18/08/2024 18:19:48 92.71 93.19 93.52 91.6 91.6 92.2 110.02 110.23 110.23 107.4 107 106.9
18/08/2024 18:19:49 92.56 92.67 93.52 91.6 91.6 92.2 109.92 110.48 110.48 107.4 107 106.9
18/08/2024 18:19:50 91.75 92.61 93.52 91.6 91.6 92.2 109.96 110.53 110.53 107.4 107 106.9
18/08/2024 18:19:51 91.88 92.23 93.52 91.6 91.6 92.2 106.29 110.1 110.53 107.4 107 106.9
18/08/2024 18:19:52 92.1 92.24 93.52 91.5 91.6 92.2 107.78 108.91 110.53 107.4 107 106.9
18/08/2024 18:19:53 91.87 92.34 93.52 91.5 91.6 92.2 108.03 108.49 110.53 107.4 107 106.9
18/08/2024 18:19:54 93.4 93.04 93.52 91.6 91.6 92.2 107.91 108.29 110.53 107.4 107 106.9
18/08/2024 18:19:55 90.77 92.83 93.52 91.5 91.6 92.2 107.1 108.03 110.53 107.4 107 106.9
18/08/2024 18:19:56 93.08 92.84 93.52 91.5 91.6 92.2 107.44 107.65 110.53 107.4 107 106.9
18/08/2024 18:19:57 90.36 92.66 93.52 91.5 91.6 92.2 106.78 107.64 110.53 107.4 107 106.9
18/08/2024 18:19:58 91.47 91.52 93.52 91.5 91.6 92.2 107.28 107.54 110.53 107.4 107 106.9
18/08/2024 18:19:59 92.15 92.01 93.52 91.5 91.6 92.2 107.8 107.98 110.53 107.4 107 106.9
18/08/2024 18:20:00 91.51 92.32 93.52 91.5 91.6 92.2 107.8 108.09 110.53 107.4 107 106.9
18/08/2024 18:20:01 89.79 91.41 93.52 91.5 91.6 92.2 107.22 107.97 110.53 107.4 107 106.9
18/08/2024 18:20:02 92.67 92.15 93.52 91.5 91.6 92.2 107.73 108.07 110.53 107.4 107 106.9
18/08/2024 18:20:03 91.61 92.24 93.52 91.5 91.6 92.2 109.79 109.62 110.53 107.4 107 106.9
18/08/2024 18:20:04 90.32 91.62 93.52 91.5 91.6 92.2 109.74 110.12 110.53 107.4 107 106.9
18/08/2024 18:20:05 94.49 93.61 93.61 91.5 91.6 92.2 109.18 110.26 110.53 107.4 107 106.9
18/08/2024 18:20:06 93.13 93.94 93.94 91.5 91.6 92.2 107.26 108.85 110.53 107.4 107 106.9
18/08/2024 18:20:07 92.38 93.17 93.94 91.5 91.6 92.2 108.24 108.83 110.53 107.5 107 106.9
18/08/2024 18:20:08 94.1 93.82 93.94 91.5 91.6 92.2 107.34 108.27 110.53 107.4 107 106.9
18/08/2024 18:20:09 94.28 94.5 94.5 91.6 91.6 92.2 107.5 108.07 110.53 107.5 107 106.9
18/08/2024 18:20:10 91.33 94.44 94.5 91.6 91.6 92.2 107.01 107.97 110.53 107.5 107 106.9
18/08/2024 18:20:11 92.31 92.9 94.5 91.6 91.6 92.2 106.49 107.61 110.53 107.5 107 106.9
18/08/2024 18:20:12 92.8 93.47 94.5 91.6 91.6 92.2 107.07 107.41 110.53 107.5 107 106.9
18/08/2024 18:20:13 90.95 92.5 94.5 91.6 91.6 92.2 104.76 107.24 110.53 107.4 107 106.9
18/08/2024 18:20:14 92.76 92.35 94.5 91.6 91.6 92.2 106.37 106.45 110.53 107.4 107 106.9
18/08/2024 18:20:15 92.44 92.65 94.5 91.6 91.6 92.1 107.86 107.5 110.53 107.4 107 106.9
18/08/2024 18:20:16 91.25 92.49 94.5 91.6 91.6 92.1 107.22 107.66 110.53 107.4 107 106.9
18/08/2024 18:20:17 94.54 93.99 94.5 91.6 91.6 92.1 109 108.79 110.53 107.5 107.1 106.9
18/08/2024 18:20:18 91.01 93.49 94.5 91.6 91.6 92.1 108.94 109.26 110.53 107.5 107.1 106.9
18/08/2024 18:20:19 91.49 92.38 94.5 91.6 91.6 92.1 109.77 109.91 110.53 107.5 107.1 106.9
18/08/2024 18:20:20 92.29 92.26 94.5 91.6 91.6 92.1 109.22 110.02 110.26 107.5 107.1 106.9
18/08/2024 18:20:21 91.78 92.25 94.5 91.6 91.6 92.1 105.81 109.63 110.26 107.5 107.1 106.9
18/08/2024 18:20:22 91.4 92.06 94.5 91.5 91.6 92.1 107.27 108.16 110.26 107.5 107.1 106.9
18/08/2024 18:20:23 92.67 92.61 94.5 91.5 91.6 92.1 107.31 108 110.26 107.5 107.1 106.9
18/08/2024 18:20:24 91.78 92.59 94.5 91.5 91.6 92.1 107.25 107.96 110.26 107.5 107.1 106.9
18/08/2024 18:20:25 94.4 93.88 94.5 91.6 91.6 92.1 107.46 107.91 110.26 107.5 107.1 106.9
18/08/2024 18:20:26 93.53 94.67 94.67 91.6 91.7 92.1 107.16 107.83 110.26 107.5 107.1 106.9
18/08/2024 18:20:27 92.7 93.41 94.67 91.6 91.6 92.1 106.78 107.54 110.26 107.4 107.1 106.9
18/08/2024 18:20:28 89.94 92.95 94.67 91.6 91.7 92.1 106.51 107.31 110.26 107.4 107.1 106.9
18/08/2024 18:20:29 90.63 91.24 94.67 91.5 91.7 92.1 104.84 107.14 110.26 107.4 107.1 106.9
18/08/2024 18:20:30 90.84 91.35 94.67 91.5 91.7 92.1 107.44 107.61 110.26 107.4 107.1 106.9
18/08/2024 18:20:31 93.53 92.75 94.67 91.6 91.7 92.1 108.21 108.09 110.26 107.4 107.1 106.9
18/08/2024 18:20:32 93.45 93.39 94.67 91.6 91.7 92.1 108.54 108.43 110.26 107.4 107.1 106.9
18/08/2024 18:20:33 93 93.41 94.67 91.6 91.7 92.1 107.84 108.58 110.26 107.4 107.1 106.9
18/08/2024 18:20:34 93.21 93.46 94.67 91.6 91.7 92.1 109.81 109.49 110.26 107.5 107.1 106.9
18/08/2024 18:20:35 90.47 93.16 94.67 91.5 91.7 92.1 109.89 110.06 110.06 107.5 107.1 106.9
18/08/2024 18:20:36 90.2 91.64 94.67 91.5 91.7 92.1 109 110.24 110.24 107.5 107.1 106.9
18/08/2024 18:20:37 91.29 91.36 94.67 91.5 91.7 92.1 106.56 109.28 110.24 107.5 107.1 106.9
18/08/2024 18:20:38 90.46 91.47 94.67 91.5 91.7 92.1 107.87 108.13 110.24 107.5 107.1 106.9
18/08/2024 18:20:39 90.27 90.77 94.67 91.5 91.7 92.1 107.21 107.98 110.24 107.5 107.1 106.9
18/08/2024 18:20:40 91.62 91.47 94.67 91.5 91.7 92.1 107.17 107.83 110.24 107.5 107.1 106.9
18/08/2024 18:20:41 92.91 92.56 94.67 91.5 91.7 92.1 106.71 107.69 110.24 107.5 107.1 106.9
18/08/2024 18:20:42 92.31 92.82 94.67 91.5 91.7 92.1 106.79 107.58 110.24 107.5 107.1 106.9
18/08/2024 18:20:43 93.82 93.34 94.67 91.5 91.7 92.1 106.73 107.32 110.24 107.5 107.1 106.9
18/08/2024 18:20:44 91.01 93.17 94.67 91.5 91.7 92.1 106.66 107.28 110.24 107.5 107.1 106.9
18/08/2024 18:20:45 90.68 92 94.67 91.5 91.7 92.1 106.59 107.2 110.24 107.5 107.1 106.9
18/08/2024 18:20:46 90.2 91.23 94.67 91.5 91.7 92.1 107.16 107.38 110.24 107.5 107.1 106.9
18/08/2024 18:20:47 90.76 90.93 94.67 91.5 91.7 92.1 107.02 107.52 110.24 107.5 107.1 106.9
18/08/2024 18:20:48 91.38 91.36 94.67 91.5 91.7 92.1 107.31 107.63 110.24 107.5 107.1 106.9
18/08/2024 18:20:49 91.34 91.6 94.67 91.5 91.7 92.1 107.06 107.58 110.24 107.5 107.1 106.9
18/08/2024 18:20:50 92.03 91.94 94.67 91.5 91.7 92.1 107.33 107.8 110.24 107.5 107.1 106.9
18/08/2024 18:20:51 91.37 92.07 94.67 91.5 91.7 92.1 109.8 109.49 110.24 107.5 107.1 106.9
18/08/2024 18:20:52 91.75 91.83 94.67 91.5 91.7 92.1 109.15 110.11 110.24 107.5 107.1 106.9
18/08/2024 18:20:53 92.66 92.35 94.67 91.5 91.7 92.1 108.57 108.61 110.24 107.5 107.1 106.9
18/08/2024 18:20:54 89.72 92.34 94.67 91.5 91.7 92.1 107.89 108.99 110.24 107.5 107.1 106.9
18/08/2024 18:20:55 90.25 91.12 94.67 91.5 91.7 92.1 107.36 108.26 110.24 107.5 107.1 106.9
18/08/2024 18:20:56 91.01 91.17 93.46 91.5 91.7 92.1 107.17 107.88 110.24 107.5 107.1 106.9
18/08/2024 18:20:57 90 91.1 93.46 91.4 91.7 92.1 107.19 107.7 110.24 107.5 107.1 106.9
18/08/2024 18:20:58 89.6 90.5 93.46 91.4 91.7 92 106.79 107.71 110.24 107.5 107.1 106.9
18/08/2024 18:20:59 90.18 90.38 93.46 91.4 91.7 92 106.53 107.34 110.24 107.5 107.2 106.9
18/08/2024 18:21:00 89.87 90.38 93.46 91.4 91.7 92 101.73 107.06 110.24 107.5 107.1 106.9
18/08/2024 18:21:01 90.44 90.65 93.46 91.4 91.7 92 106.39 106.36 110.24 107.5 107.2 106.9
18/08/2024 18:21:02 90.07 90.57 93.46 91.4 91.7 92 107.22 107.12 110.24 107.5 107.2 106.9
18/08/2024 18:21:03 89.36 90.16 93.46 91.4 91.7 92 107.21 107.41 110.24 107.5 107.2 106.9
18/08/2024 18:21:04 91.31 91.07 93.34 91.4 91.7 92 107.27 107.61 110.24 107.5 107.2 106.8
18/08/2024 18:21:05 90.78 91.19 93.34 91.4 91.7 92 109.64 109.33 110.24 107.5 107.2 106.8
18/08/2024 18:21:06 91.32 91.42 93.34 91.4 91.7 92 109.72 109.99 110.11 107.5 107.2 106.9
18/08/2024 18:21:07 91.08 91.27 93.34 91.4 91.7 92 109.67 110.23 110.23 107.5 107.2 106.9
18/08/2024 18:21:08 91.34 91.36 93.34 91.4 91.7 92 106.61 109.93 110.23 107.5 107.2 106.8
18/08/2024 18:21:09 90.87 91.63 93.34 91.4 91.7 92 106.55 108.4 110.23 107.5 107.2 106.8
18/08/2024 18:21:10 90.18 91.03 93.34 91.4 91.7 92 107.12 108.24 110.23 107.5 107.2 106.8
18/08/2024 18:21:11 90.04 90.61 93.34 91.4 91.7 92 107.19 107.91 110.23 107.5 107.2 106.8
18/08/2024 18:21:12 90.58 90.45 93.34 91.3 91.7 92 105.67 107.87 110.23 107.5 107.2 106.8
18/08/2024 18:21:13 91 90.99 93.17 91.3 91.7 92 107.31 107.15 110.23 107.5 107.2 106.8
18/08/2024 18:21:14 90.34 91.14 92.35 91.3 91.7 92 106.83 107.17 110.23 107.5 107.2 106.8
18/08/2024 18:21:15 90.08 90.56 92.35 91.3 91.7 92 107.03 107.27 110.23 107.5 107.2 106.8
18/08/2024 18:21:16 90.87 90.98 92.35 91.3 91.7 92 106.52 107.23 110.23 107.5 107.2 106.8
18/08/2024 18:21:17 89.74 90.85 92.35 91.3 91.7 92 107.99 107.88 110.23 107.5 107.2 106.8
18/08/2024 18:21:18 90.61 90.54 92.35 91.3 91.7 92 107.31 107.82 110.23 107.5 107.2 106.8
18/08/2024 18:21:19 90.39 90.74 92.35 91.3 91.7 92 107.28 107.77 110.23 107.5 107.2 106.8
18/08/2024 18:21:20 93.25 92.53 92.53 91.3 91.7 92 107.1 107.69 110.23 107.5 107.2 106.8
18/08/2024 18:21:21 90.99 92.48 92.53 91.3 91.7 92 109.49 109.29 110.23 107.5 107.2 106.8
18/08/2024 18:21:22 91.09 91.62 92.53 91.3 91.7 92 109.71 109.95 110.23 107.5 107.2 106.8
18/08/2024 18:21:23 91 91.21 92.53 91.3 91.7 92 109.72 110.22 110.23 107.5 107.2 106.8
18/08/2024 18:21:24 91.2 91.32 92.53 91.3 91.7 92 109.86 110.37 110.37 107.5 107.2 106.8
18/08/2024 18:21:25 93.1 92.68 92.68 91.4 91.7 92 107.5 109.42 110.37 107.5 107.2 106.8
18/08/2024 18:21:26 90.68 92.25 92.68 91.4 91.7 92 104.13 108.32 110.37 107.5 107.2 106.8
18/08/2024 18:21:27 91.09 91.9 92.68 91.4 91.7 92 108.75 108.96 110.37 107.5 107.2 106.8
18/08/2024 18:21:28 91.17 91.31 92.68 91.4 91.7 92 106.61 107.88 110.37 107.5 107.2 106.8
18/08/2024 18:21:29 91.61 91.84 92.68 91.4 91.7 92 109.72 109.48 110.37 107.5 107.2 106.8
18/08/2024 18:21:30 91.7 91.67 92.68 91.4 91.7 92 109.76 110.07 110.37 107.6 107.2 106.8
18/08/2024 18:21:31 91.99 92.3 92.68 91.4 91.7 92 108.94 110.24 110.37 107.6 107.2 106.8
18/08/2024 18:21:32 93.04 92.64 92.68 91.4 91.7 92 107.91 108.66 110.37 107.6 107.2 106.8
18/08/2024 18:21:33 91.4 92.65 92.68 91.4 91.7 92 107.31 108.16 110.37 107.6 107.2 106.8
18/08/2024 18:21:34 90.42 92.06 92.68 91.4 91.7 92 107.31 107.91 110.37 107.6 107.2 106.8
18/08/2024 18:21:35 90.85 91.28 92.68 91.4 91.7 92 107.43 107.81 110.37 107.6 107.2 106.8
18/08/2024 18:21:36 90.49 91.18 92.68 91.4 91.7 92 107.63 107.96 110.37 107.6 107.2 106.8
18/08/2024 18:21:37 90.81 91.11 92.68 91.4 91.7 92 107.16 107.89 110.37 107.6 107.2 106.8
18/08/2024 18:21:38 89.87 91.01 92.68 91.4 91.7 92 107.28 107.78 110.37 107.6 107.2 106.8
18/08/2024 18:21:39 90.25 90.62 92.68 91.4 91.7 92 107.23 107.73 110.37 107.6 107.2 106.8
18/08/2024 18:21:40 90.36 90.62 92.68 91.4 91.7 92 108.87 109.07 110.37 107.6 107.3 106.8
18/08/2024 18:21:41 90.42 90.75 92.68 91.4 91.7 92 106.36 108.34 110.37 107.6 107.3 106.8
18/08/2024 18:21:42 91.04 91.13 92.68 91.4 91.7 92 106.51 107.43 110.37 107.6 107.3 106.8
18/08/2024 18:21:43 91.4 91.5 92.68 91.4 91.7 92 105.49 107.57 110.37 107.6 107.3 106.8
18/08/2024 18:21:44 91.93 92.01 92.68 91.4 91.7 92 109.65 109.25 110.37 107.6 107.3 106.8
18/08/2024 18:21:45 92.18 92.19 92.68 91.4 91.7 92 107.53 109.14 110.37 107.6 107.3 106.8
18/08/2024 18:21:46 90.91 92.41 92.68 91.4 91.7 92 103.72 108.39 110.37 107.6 107.3 106.8
18/08/2024 18:21:47 86.12 91.27 92.68 91.4 91.7 92 106.63 107.09 110.37 107.6 107.3 106.8
18/08/2024 18:21:48 90.7 90.54 92.68 91.4 91.7 92 110.11 109.78 110.37 107.6 107.3 106.8
18/08/2024 18:21:49 91.07 91.35 92.68 91.4 91.7 92 107.21 109.3 110.37 107.6 107.3 106.8
18/08/2024 18:21:50 90.5 90.82 92.68 91.4 91.7 92 107.15 108.42 110.37 107.6 107.3 106.8
18/08/2024 18:21:51 92.41 91.96 92.68 91.4 91.7 92 107.52 108.01 110.37 107.6 107.3 106.8
18/08/2024 18:21:52 90.97 91.99 92.68 91.4 91.7 92 107.79 107.98 110.37 107.6 107.3 106.8
18/08/2024 18:21:53 90.65 91.31 92.68 91.4 91.7 92 107.21 107.74 110.37 107.6 107.3 106.8
18/08/2024 18:21:54 90.77 91.31 92.68 91.4 91.7 92 107.38 107.69 110.24 107.6 107.3 106.8
18/08/2024 18:21:55 91.3 91.28 92.65 91.4 91.7 92 108.64 108.78 110.24 107.6 107.3 106.8
18/08/2024 18:21:56 90.87 91.3 92.65 91.4 91.7 92 107.5 109.04 110.24 107.6 107.3 106.8
18/08/2024 18:21:57 90.46 91.15 92.65 91.4 91.7 92 106.25 108.03 110.24 107.6 107.3 106.8
18/08/2024 18:21:58 90.31 91.01 92.65 91.4 91.7 92 105.1 107.3 110.24 107.6 107.3 106.8
18/08/2024 18:21:59 93.96 93.21 93.21 91.4 91.7 91.9 104.93 105.9 110.24 107.6 107.3 106.8
18/08/2024 18:22:00 93.67 93.9 93.9 91.4 91.7 91.9 110.38 109.24 110.24 107.6 107.3 106.8
18/08/2024 18:22:01 91.15 93.37 93.9 91.4 91.7 91.9 109.97 110.05 110.05 107.6 107.3 106.8
18/08/2024 18:22:02 90.87 92.2 93.9 91.4 91.7 91.9 109.91 110.51 110.51 107.6 107.3 106.8
18/08/2024 18:22:03 92.87 92.62 93.9 91.5 91.7 91.9 109.99 110.53 110.53 107.6 107.3 106.8
18/08/2024 18:22:04 92.25 92.42 93.9 91.5 91.7 91.9 108.32 109.71 110.53 107.6 107.3 106.8
18/08/2024 18:22:05 93.96 93.57 93.9 91.5 91.8 91.9 108.54 109.18 110.53 107.6 107.3 106.8
18/08/2024 18:22:06 90.53 93.6 93.9 91.5 91.8 91.9 107.36 108.84 110.53 107.6 107.3 106.8
18/08/2024 18:22:07 93.13 92.84 93.9 91.5 91.8 91.9 106.47 107.78 110.53 107.6 107.3 106.8
18/08/2024 18:22:08 94.6 94.4 94.4 91.5 91.8 91.9 108.01 108.3 110.53 107.6 107.4 106.8
18/08/2024 18:22:09 93.86 94.47 94.47 91.5 91.8 91.9 108.13 108.49 110.53 107.7 107.4 106.8
18/08/2024 18:22:10 92.7 94.18 94.47 91.5 91.8 91.9 107.98 108.45 110.53 107.7 107.4 106.8
18/08/2024 18:22:11 92.28 93.26 94.47 91.5 91.8 91.9 109.74 109.34 110.53 107.7 107.4 106.8
18/08/2024 18:22:12 94.16 93.85 94.47 91.5 91.8 91.9 107.17 109.22 110.53 107.7 107.4 106.8
18/08/2024 18:22:13 91.99 94.16 94.47 91.5 91.8 91.9 106.9 108.24 110.53 107.7 107.4 106.8
18/08/2024 18:22:14 92.09 92.83 94.47 91.6 91.8 91.9 104 107.72 110.53 107.7 107.4 106.8
18/08/2024 18:22:15 93.24 93.01 94.47 91.6 91.8 91.9 107.78 107.78 110.53 107.7 107.4 106.8
18/08/2024 18:22:16 93.81 93.68 94.47 91.6 91.8 91.9 110.33 109.79 110.53 107.7 107.4 106.8
18/08/2024 18:22:17 94.16 94.13 94.47 91.6 91.8 91.9 110.69 110.57 110.57 107.7 107.4 106.8
18/08/2024 18:22:18 90.6 93.96 94.47 91.6 91.8 91.9 109.88 110.68 110.68 107.7 107.4 106.8
18/08/2024 18:22:19 92.82 92.89 94.47 91.6 91.8 91.9 108.58 110.51 110.68 107.7 107.4 106.8
18/08/2024 18:22:20 94.26 93.82 94.47 91.6 91.8 91.9 108.18 109.34 110.68 107.7 107.4 106.8
18/08/2024 18:22:21 92.41 93.62 94.47 91.6 91.8 91.9 107.79 108.78 110.68 107.7 107.4 106.8
18/08/2024 18:22:22 91.39 93.01 94.47 91.6 91.8 91.9 106.37 108.4 110.68 107.7 107.4 106.8
18/08/2024 18:22:23 94.64 94.08 94.47 91.6 91.8 91.9 107.67 108.02 110.68 107.7 107.4 106.8
18/08/2024 18:22:24 91.92 93.48 94.47 91.6 91.8 91.9 107.37 107.92 110.68 107.7 107.4 106.8
18/08/2024 18:22:25 93.97 93.82 94.47 91.7 91.8 91.9 107.72 108.17 110.68 107.7 107.4 106.8
18/08/2024 18:22:26 90.36 93.34 94.47 91.6 91.8 91.9 107.09 107.94 110.68 107.7 107.4 106.8
18/08/2024 18:22:27 92.54 92.39 94.47 91.7 91.9 91.9 108.76 109.09 110.68 107.7 107.4 106.8
18/08/2024 18:22:28 93.88 93.5 94.47 91.7 91.9 91.9 106.66 108.24 110.68 107.7 107.4 106.8
18/08/2024 18:22:29 93.44 94.08 94.47 91.7 91.9 91.9 106.54 107.67 110.68 107.7 107.4 106.8
18/08/2024 18:22:30 93.79 94.07 94.47 91.7 91.9 91.9 102.87 106.29 110.68 107.7 107.4 106.8
18/08/2024 18:22:31 92.6 93.87 94.47 91.7 91.9 91.9 109.57 108.66 110.68 107.7 107.4 106.8
18/08/2024 18:22:32 95.63 95.36 95.36 91.7 91.9 91.9 110.1 109.98 110.68 107.8 107.4 106.8
18/08/2024 18:22:33 92.38 94.33 95.36 91.7 91.9 91.9 110 110.63 110.68 107.8 107.4 106.8
18/08/2024 18:22:34 94.66 94.41 95.36 91.8 91.9 91.9 107.5 109.8 110.68 107.8 107.4 106.8
18/08/2024 18:22:35 92.68 94.02 95.36 91.8 91.9 91.9 108.4 108.82 110.68 107.8 107.4 106.8
18/08/2024 18:22:36 91.02 93.26 95.36 91.8 91.9 91.9 107.08 108.57 110.68 107.8 107.4 106.8
18/08/2024 18:22:37 91.07 92.08 95.36 91.8 91.9 91.9 107.18 107.95 110.68 107.8 107.4 106.8
18/08/2024 18:22:38 93 92.58 95.36 91.8 91.9 91.9 103.07 107.75 110.68 107.8 107.4 106.8
18/08/2024 18:22:39 93.82 93.58 95.36 91.8 91.9 91.9 108.43 107.68 110.68 107.8 107.4 106.8
18/08/2024 18:22:40 91.38 93.13 95.36 91.8 91.9 91.9 107.4 107.82 110.68 107.8 107.4 106.8
18/08/2024 18:22:41 93.68 93.33 95.36 91.8 91.9 91.9 107.58 107.96 110.68 107.8 107.4 106.8
18/08/2024 18:22:42 92.73 93.44 95.36 91.8 91.9 91.9 109.31 109.25 110.68 107.8 107.4 106.8
18/08/2024 18:22:43 94.77 94.7 95.36 91.8 91.9 91.9 107.89 109.49 110.68 107.8 107.4 106.8
18/08/2024 18:22:44 89.93 93.69 95.36 91.8 91.9 91.9 106.21 108.12 110.68 107.8 107.4 106.8
18/08/2024 18:22:45 94.27 93.86 95.36 91.8 91.9 91.9 105.52 107.42 110.68 107.8 107.4 106.8
18/08/2024 18:22:46 94.69 94.84 95.36 91.9 91.9 91.9 105.94 106.44 110.68 107.8 107.4 106.8
18/08/2024 18:22:47 93.43 95.11 95.36 91.9 91.9 91.9 110.34 109.7 110.68 107.8 107.4 106.8
18/08/2024 18:22:48 94.55 95.14 95.36 91.9 91.9 91.9 107.29 108.93 110.63 107.8 107.4 106.8
18/08/2024 18:22:49 92.84 94.22 95.36 91.9 91.9 91.9 104.26 107.87 110.63 107.8 107.4 106.8
18/08/2024 18:22:50 92.55 93.87 95.36 91.9 91.9 91.9 111.12 109.92 110.63 107.8 107.4 106.8
18/08/2024 18:22:51 92.33 92.83 95.36 91.9 91.9 91.9 108.01 110.1 110.63 107.8 107.4 106.8
18/08/2024 18:22:52 91.28 92.57 95.36 91.9 91.9 91.9 107.22 108.86 110.63 107.8 107.4 106.8
18/08/2024 18:22:53 91.97 92.27 95.36 91.9 91.9 91.9 107.58 108.16 110.63 107.8 107.4 106.8
18/08/2024 18:22:54 94.15 93.92 95.36 91.9 91.9 91.9 108.1 108.2 110.63 107.8 107.4 106.8
18/08/2024 18:22:55 91.92 93.8 95.36 91.9 91.9 91.9 107.12 108.2 110.63 107.8 107.4 106.8
18/08/2024 18:22:56 91.01 92.65 95.36 91.9 91.9 91.9 107.31 107.87 110.63 107.8 107.4 106.8
18/08/2024 18:22:57 94.2 94.03 95.36 91.9 91.9 91.9 107.51 107.93 110.63 107.8 107.4 106.8
18/08/2024 18:22:58 93.51 93.79 95.36 92 91.9 91.9 109.29 109.14 110.63 107.8 107.4 106.8
18/08/2024 18:22:59 89.15 93.47 95.36 91.9 91.9 91.9 106.2 108.76 110.63 107.8 107.4 106.8
18/08/2024 18:23:00 93.11 92.66 95.36 92 91.9 91.9 107.97 108.09 110.63 107.8 107.4 106.8
18/08/2024 18:23:01 93.4 93.39 95.36 92 91.9 91.9 104.59 107.89 110.63 107.8 107.4 106.8
18/08/2024 18:23:02 92.58 93.58 95.14 92 91.9 91.9 108.83 108.48 110.63 107.8 107.4 106.8
18/08/2024 18:23:03 90.94 92.73 95.14 92 91.9 91.9 109.86 109.74 110.1 107.8 107.4 106.8
18/08/2024 18:23:04 90.75 91.75 95.14 92 91.9 91.9 109.56 110.06 110.1 107.8 107.4 106.8
18/08/2024 18:23:05 91.95 91.82 95.14 92 91.9 91.9 109.65 110.22 110.22 107.8 107.4 106.8
18/08/2024 18:23:06 91.08 91.86 95.14 92 91.9 91.9 106.97 110.02 110.22 107.8 107.4 106.8
18/08/2024 18:23:07 90.27 91.29 95.14 92 91.9 91.9 107.01 108.73 110.22 107.8 107.4 106.8
18/08/2024 18:23:08 90.29 90.73 95.14 92 91.9 91.9 107.02 108.09 110.22 107.8 107.4 106.8
18/08/2024 18:23:09 90.98 91.05 95.14 92 91.9 91.9 107.14 107.86 110.22 107.8 107.4 106.8
18/08/2024 18:23:10 90.77 91.18 95.14 92 91.9 91.9 107.31 107.75 110.22 107.8 107.4 106.8
18/08/2024 18:23:11 90.81 91.2 95.14 92 91.9 91.9 107.61 107.6 110.22 107.8 107.4 106.8
18/08/2024 18:23:12 90.3 90.79 95.14 92 91.9 91.9 107.17 107.64 110.22 107.8 107.4 106.8
18/08/2024 18:23:13 91.53 91.57 95.14 92 91.9 91.9 108.25 108.21 110.22 107.8 107.4 106.8
18/08/2024 18:23:14 91.78 91.7 95.14 92 91.9 91.9 108.16 109 110.22 107.8 107.4 106.8
18/08/2024 18:23:15 92.26 92.33 95.14 92 91.9 91.9 106.32 108.07 110.22 107.8 107.4 106.8
18/08/2024 18:23:16 91.44 92.37 95.14 92 91.9 91.9 107.01 107.54 110.22 107.8 107.4 106.8
18/08/2024 18:23:17 90.7 91.6 95.14 92 91.9 91.9 105.26 107.46 110.22 107.8 107.4 106.8
18/08/2024 18:23:18 90.54 91.44 94.22 92 91.9 91.8 110.14 109.37 110.22 107.8 107.4 106.8
18/08/2024 18:23:19 90.34 90.84 94.03 91.9 91.9 91.8 106.14 108.84 110.22 107.8 107.4 106.8
18/08/2024 18:23:20 90.05 91.37 94.03 91.9 91.9 91.8 102.42 107.31 110.22 107.8 107.4 106.8
18/08/2024 18:23:21 88.17 89.6 94.03 91.9 91.9 91.8 109.39 108.41 110.22 107.8 107.4 106.8
18/08/2024 18:23:22 91.81 91.08 94.03 91.9 91.9 91.8 109.21 109.65 110.22 107.8 107.4 106.8
18/08/2024 18:23:23 90.32 91.17 94.03 91.9 91.9 91.8 107.07 108.58 110.22 107.8 107.4 106.8
18/08/2024 18:23:24 91.17 91.2 94.03 91.9 91.9 91.8 107.28 108.02 110.22 107.8 107.4 106.8
18/08/2024 18:23:25 91.42 91.3 94.03 91.9 91.9 91.8 107.39 107.78 110.22 107.8 107.4 106.8
18/08/2024 18:23:26 90.84 91.5 94.03 91.9 91.8 91.8 106.9 107.9 110.22 107.8 107.4 106.8
18/08/2024 18:23:27 89.03 91.01 93.79 91.9 91.8 91.8 107.05 107.76 110.22 107.8 107.4 106.8
18/08/2024 18:23:28 90.24 90.38 93.58 91.9 91.8 91.8 107.18 107.72 110.22 107.8 107.4 106.8
18/08/2024 18:23:29 90.44 90.47 93.58 91.9 91.8 91.8 109.18 109.03 110.22 107.8 107.4 106.8
18/08/2024 18:23:30 90.57 91.12 93.58 91.9 91.8 91.8 106.42 108.64 110.22 107.8 107.4 106.8
18/08/2024 18:23:31 90.41 90.74 93.58 91.9 91.8 91.8 106.72 107.64 110.22 107.8 107.4 106.8
18/08/2024 18:23:32 91.56 91.27 92.73 91.9 91.8 91.8 106.36 107.53 110.22 107.8 107.4 106.8
18/08/2024 18:23:33 94.4 93.72 93.72 91.9 91.8 91.8 107.81 107.81 110.22 107.8 107.4 106.8
18/08/2024 18:23:34 94.28 94.48 94.48 91.9 91.8 91.8 110.57 109.89 110.22 107.8 107.4 106.8
18/08/2024 18:23:35 94.58 94.61 94.61 91.9 91.8 91.8 110.55 110.46 110.46 107.8 107.4 106.8
18/08/2024 18:23:36 91.47 94.56 94.61 91.9 91.8 91.8 110.02 110.74 110.74 107.8 107.4 106.8
18/08/2024 18:23:37 91.85 92.99 94.61 91.9 91.8 91.8 108.75 110.59 110.74 107.8 107.4 106.8
18/08/2024 18:23:38 92.9 92.91 94.61 91.9 91.8 91.8 108.28 109.38 110.74 107.8 107.4 106.8
18/08/2024 18:23:39 94.27 93.74 94.61 92 91.8 91.8 107.74 108.86 110.74 107.8 107.4 106.8
18/08/2024 18:23:40 92.97 93.7 94.61 92 91.8 91.8 107.2 108.38 110.74 107.8 107.4 106.8
18/08/2024 18:23:41 92.95 93.5 94.61 92 91.8 91.8 107.82 108.29 110.74 107.8 107.4 106.8
18/08/2024 18:23:42 91.5 93.01 94.61 92 91.8 91.8 107.43 108.05 110.74 107.8 107.4 106.8
18/08/2024 18:23:43 91.91 92.69 94.61 92 91.8 91.8 107.69 108.23 110.74 107.8 107.4 106.8
18/08/2024 18:23:44 90.6 91.81 94.61 92 91.8 91.8 107.25 107.98 110.74 107.8 107.4 106.8
18/08/2024 18:23:45 95.02 93.92 94.61 92 91.8 91.8 109.52 109.41 110.74 107.8 107.4 106.8
18/08/2024 18:23:46 94.78 94.7 94.7 92 91.8 91.8 106.96 108.69 110.74 107.8 107.4 106.8
18/08/2024 18:23:47 91.9 94.34 94.7 92 91.8 91.8 106.64 107.9 110.74 107.8 107.4 106.8
18/08/2024 18:23:48 91.4 93.27 94.7 92 91.8 91.8 106.67 107.53 110.74 107.8 107.4 106.7
18/08/2024 18:23:49 91.64 92.32 94.7 92 91.8 91.8 109.78 109.13 110.74 107.8 107.4 106.7
18/08/2024 18:23:50 91.86 92.27 94.7 92 91.8 91.8 110.24 110.1 110.74 107.8 107.4 106.7
18/08/2024 18:23:51 90.87 91.56 94.7 92 91.8 91.8 110 110.4 110.74 107.9 107.5 106.7
18/08/2024 18:23:52 91.32 91.41 94.7 92 91.8 91.8 110.05 110.47 110.74 107.9 107.5 106.7
18/08/2024 18:23:53 92.36 92.09 94.7 92 91.8 91.8 108.07 110.14 110.74 107.9 107.5 106.7
18/08/2024 18:23:54 91.95 92.63 94.7 92 91.8 91.8 108.13 109.23 110.74 107.9 107.5 106.7
18/08/2024 18:23:55 89.5 91.8 94.7 91.9 91.8 91.8 107.23 108.7 110.74 107.9 107.5 106.7
18/08/2024 18:23:56 92.48 92.03 94.7 91.9 91.8 91.8 107.69 108.11 110.74 107.9 107.5 106.7
18/08/2024 18:23:57 91.6 92.1 94.7 91.9 91.8 91.8 107.73 108.35 110.74 107.9 107.5 106.7
18/08/2024 18:23:58 91.4 92.05 94.7 91.9 91.8 91.8 107.37 108.06 110.74 107.9 107.5 106.7
18/08/2024 18:23:59 92.47 92.51 94.7 91.9 91.8 91.8 107.38 108.01 110.74 107.9 107.5 106.7
18/08/2024 18:24:00 91.61 92.08 94.7 91.9 91.8 91.8 109.25 109.25 110.74 107.9 107.5 106.7
18/08/2024 18:24:01 92.69 92.65 94.7 91.9 91.8 91.8 107.07 109.07 110.74 107.9 107.5 106.7
18/08/2024 18:24:02 92.48 92.85 94.7 91.9 91.8 91.8 106.48 107.95 110.74 107.9 107.5 106.7
18/08/2024 18:24:03 92.84 92.72 94.7 92 91.8 91.8 106.67 107.45 110.74 107.9 107.5 106.7
18/08/2024 18:24:04 90.83 92.59 94.7 92 91.8 91.8 107.37 107.4 110.74 107.9 107.5 106.7
18/08/2024 18:24:05 91.45 92.28 94.7 92 91.8 91.8 110.56 110.24 110.74 107.9 107.5 106.7
18/08/2024 18:24:06 90.48 91.48 94.7 91.9 91.8 91.8 109.19 110.32 110.59 107.9 107.5 106.7
18/08/2024 18:24:07 91.64 91.77 94.7 91.9 91.8 91.8 100.22 108.65 110.47 107.9 107.5 106.7
18/08/2024 18:24:08 88.18 91.26 94.7 91.9 91.8 91.8 110.86 109.71 110.47 107.9 107.5 106.7
18/08/2024 18:24:09 90.96 90.74 94.7 91.9 91.8 91.8 107.44 109.87 110.47 107.9 107.5 106.7
18/08/2024 18:24:10 90.21 90.72 94.7 91.9 91.8 91.8 107.58 108.67 110.47 107.9 107.5 106.7
18/08/2024 18:24:11 91.59 91.38 94.7 91.9 91.8 91.8 106.68 108.05 110.47 107.9 107.5 106.7
18/08/2024 18:24:12 92.34 92.21 94.7 91.9 91.8 91.8 106.34 107.05 110.47 107.9 107.5 106.7
18/08/2024 18:24:13 90.85 92.16 94.7 91.9 91.8 91.8 107.69 107.61 110.47 107.9 107.5 106.7
18/08/2024 18:24:14 89.99 91.53 94.7 91.9 91.8 91.8 107.28 107.7 110.47 107.9 107.5 106.7
18/08/2024 18:24:15 91.82 91.51 94.7 91.9 91.8 91.8 107.25 107.75 110.47 107.9 107.5 106.7
18/08/2024 18:24:16 92.84 92.83 94.34 91.9 91.8 91.7 108.99 109.14 110.47 107.9 107.5 106.7
18/08/2024 18:24:17 90.65 92.17 93.27 91.9 91.8 91.7 106.34 108.52 110.47 107.9 107.5 106.7
18/08/2024 18:24:18 91.88 92.03 92.85 91.9 91.8 91.7 106.61 107.47 110.47 107.9 107.5 106.7
18/08/2024 18:24:19 90.15 91.74 92.85 91.9 91.8 91.7 101.87 107.17 110.47 107.9 107.5 106.7
18/08/2024 18:24:20 93.08 92.41 92.85 91.9 91.8 91.7 109.67 109.12 110.47 107.9 107.5 106.7
18/08/2024 18:24:21 93.31 93.4 93.4 92 91.8 91.7 108 109.14 110.47 107.9 107.5 106.7
18/08/2024 18:24:22 92.88 93.37 93.4 92 91.8 91.7 105.99 108.65 110.32 107.9 107.5 106.7
18/08/2024 18:24:23 90.59 93.23 93.4 92 91.8 91.7 106.48 107.57 110.32 107.9 107.5 106.7
18/08/2024 18:24:24 90.67 91.96 93.4 92 91.8 91.7 110.52 110 110.32 107.9 107.5 106.7
18/08/2024 18:24:25 92 92.19 93.4 92 91.8 91.7 107.27 109.39 110.32 107.9 107.5 106.7
18/08/2024 18:24:26 90.47 91.53 93.4 92 91.8 91.7 107.13 108.48 110.32 107.9 107.5 106.7
18/08/2024 18:24:27 93.68 93.01 93.4 92 91.8 91.7 107.41 108.09 110.32 107.9 107.5 106.7
18/08/2024 18:24:28 92.57 93.3 93.4 92 91.8 91.7 107.75 108.07 110.32 107.9 107.5 106.7
18/08/2024 18:24:29 91.93 92.73 93.4 92 91.8 91.7 107.46 107.93 110.32 107.9 107.5 106.7
18/08/2024 18:24:30 93.96 93.49 93.49 92 91.8 91.7 108.38 108.27 110.32 107.9 107.5 106.7
18/08/2024 18:24:31 93.94 94 94 92 91.8 91.7 108.07 108.18 110.32 107.9 107.5 106.7
18/08/2024 18:24:32 93.52 94 94 92 91.8 91.7 109.29 109.4 110.32 107.9 107.5 106.7
18/08/2024 18:24:33 90.51 93.48 94 92 91.8 91.7 107.04 108.69 110.32 107.9 107.5 106.7
18/08/2024 18:24:34 93.39 93.07 94 92 91.8 91.7 107.98 108.28 110.32 107.9 107.5 106.7
18/08/2024 18:24:35 94.14 94.06 94.06 92 91.8 91.7 107.96 108.31 110.32 107.9 107.5 106.7
18/08/2024 18:24:36 91.96 93.5 94.06 92 91.8 91.7 110.25 110.1 110.1 107.9 107.5 106.7
18/08/2024 18:24:37 90.61 92.41 94.06 92 91.8 91.7 109.81 110.31 110.31 107.9 107.5 106.7
18/08/2024 18:24:38 91.8 92.06 94.06 92 91.8 91.7 109.77 110.43 110.43 107.9 107.5 106.7
18/08/2024 18:24:39 90.11 91.41 94.06 92 91.8 91.7 110.6 110.93 110.93 108 107.5 106.7
18/08/2024 18:24:40 90.47 91.21 94.06 92 91.8 91.7 110.14 111.35 111.35 108 107.5 106.7
18/08/2024 18:24:41 90.75 90.75 94.06 92 91.8 91.7 107.16 109.81 111.35 108 107.5 106.7
18/08/2024 18:24:42 90.76 90.9 94.06 92 91.8 91.7 107.23 108.41 111.35 108 107.5 106.7
18/08/2024 18:24:43 90.26 90.76 94.06 92 91.8 91.7 107.39 107.97 111.35 108 107.5 106.7
18/08/2024 18:24:44 91.84 91.61 94.06 92 91.8 91.7 107.24 108.16 111.35 108 107.5 106.7
18/08/2024 18:24:45 91.56 91.98 94.06 92 91.8 91.7 107.15 107.91 111.35 108 107.5 106.7
18/08/2024 18:24:46 90.54 91.73 94.06 92 91.8 91.7 107.28 107.88 111.35 108 107.5 106.7
18/08/2024 18:24:47 90.73 91.17 94.06 92 91.8 91.7 109.19 109.11 111.35 108 107.5 106.7
18/08/2024 18:24:48 89.5 90.96 94.06 92 91.8 91.7 106.1 108.62 111.35 107.9 107.5 106.7
18/08/2024 18:24:49 91.49 91.19 94.06 92 91.8 91.7 106.47 107.66 111.35 107.9 107.5 106.7
18/08/2024 18:24:50 90.79 91.4 94.06 92 91.8 91.7 107.73 107.67 111.35 107.9 107.5 106.7
18/08/2024 18:24:51 90.25 91.08 94.06 92 91.8 91.7 108.2 108.06 111.35 107.9 107.5 106.7
18/08/2024 18:24:52 91.16 91.09 94.06 92 91.8 91.7 109.71 109.43 111.35 107.9 107.5 106.7
18/08/2024 18:24:53 91.47 91.61 94.06 92 91.8 91.7 108.36 110.06 111.35 107.9 107.5 106.7
18/08/2024 18:24:54 84.94 91.59 94.06 92 91.8 91.7 103.18 108.18 111.35 107.9 107.5 106.7
18/08/2024 18:24:55 89.23 89.48 94.06 92 91.8 91.7 110.74 109.72 111.35 107.9 107.5 106.7
18/08/2024 18:24:56 90.95 90.53 94.06 91.9 91.8 91.7 107.19 109.67 111.35 107.9 107.5 106.7
18/08/2024 18:24:57 90.22 90.6 94.06 91.9 91.8 91.7 107.16 108.43 111.35 107.9 107.5 106.7
18/08/2024 18:24:58 90.34 90.67 94.06 91.9 91.8 91.6 107.16 107.98 111.35 107.9 107.5 106.7
18/08/2024 18:24:59 91.27 91.09 94.06 91.9 91.8 91.6 107.7 108.01 111.35 107.9 107.5 106.7
18/08/2024 18:25:00 90.58 91 94.06 91.9 91.8 91.6 107.06 107.79 111.35 107.9 107.5 106.7
18/08/2024 18:25:01 91.49 91.53 94.06 91.9 91.8 91.6 107.19 107.78 111.35 107.9 107.5 106.7
18/08/2024 18:25:02 90.02 91.11 94.06 91.9 91.8 91.6 107.14 107.73 111.35 107.9 107.5 106.7
18/08/2024 18:25:03 91.02 91.1 94.06 91.9 91.8 91.6 108.94 109.06 111.35 107.9 107.5 106.7
18/08/2024 18:25:04 90.28 91.09 94.06 91.9 91.8 91.6 106.31 108.27 111.35 107.9 107.5 106.7
18/08/2024 18:25:05 89.37 90.24 93.5 91.9 91.8 91.6 106.56 107.49 111.35 107.9 107.5 106.7
18/08/2024 18:25:06 90.18 90.36 92.41 91.9 91.8 91.6 107.12 107.59 111.35 107.9 107.5 106.7
18/08/2024 18:25:07 90.66 90.52 92.06 91.9 91.8 91.6 109.81 109.37 111.35 107.9 107.5 106.7
18/08/2024 18:25:08 90.6 90.65 91.98 91.9 91.8 91.6 107.64 109.13 111.35 107.9 107.5 106.7
18/08/2024 18:25:09 90.73 91.11 91.98 91.9 91.8 91.6 109.32 109.71 111.35 107.9 107.5 106.7
18/08/2024 18:25:10 91.97 91.71 91.98 91.9 91.8 91.6 106.67 109.04 110.06 107.9 107.5 106.7
18/08/2024 18:25:11 93.08 92.7 92.7 91.9 91.8 91.6 109.8 109.7 110.06 107.9 107.5 106.7
18/08/2024 18:25:12 91.7 92.6 92.7 91.9 91.8 91.6 109.46 110.2 110.2 107.9 107.5 106.7
18/08/2024 18:25:13 94.14 93.74 93.74 91.9 91.8 91.6 109.95 110.24 110.24 108 107.5 106.7
18/08/2024 18:25:14 94.06 94.62 94.62 91.9 91.8 91.6 106.63 109.84 110.24 108 107.5 106.7
18/08/2024 18:25:15 90.67 93.56 94.62 91.9 91.8 91.6 107.78 108.41 110.24 108 107.5 106.7
18/08/2024 18:25:16 91.87 92.47 94.62 91.9 91.8 91.6 106.5 108.02 110.24 108 107.5 106.7
18/08/2024 18:25:17 91.65 92.23 94.62 91.9 91.8 91.6 109.64 109.3 110.24 108 107.5 106.7
18/08/2024 18:25:18 91.24 92.16 94.62 91.9 91.8 91.6 107.48 108.87 110.24 108 107.5 106.7
18/08/2024 18:25:19 90.02 91.16 94.62 91.9 91.8 91.6 107.64 108.63 110.24 107.9 107.5 106.7
18/08/2024 18:25:20 90.31 91.09 94.62 91.9 91.8 91.6 106.33 107.83 110.24 107.9 107.5 106.7
18/08/2024 18:25:21 90.97 90.76 94.62 91.9 91.8 91.6 109.75 109.33 110.24 108 107.5 106.7
18/08/2024 18:25:22 90.33 90.9 94.62 91.9 91.8 91.6 107.27 108.65 110.24 108 107.5 106.7
18/08/2024 18:25:23 90.32 90.61 94.62 91.9 91.8 91.6 107.27 108.33 110.24 108 107.5 106.7
18/08/2024 18:25:24 89.45 90.57 94.62 91.8 91.8 91.6 106.27 107.69 110.24 108 107.5 106.7
18/08/2024 18:25:25 90.65 90.71 94.62 91.8 91.8 91.6 109.75 109.31 110.24 108 107.5 106.7
18/08/2024 18:25:26 89.65 90.47 94.62 91.8 91.8 91.6 107.55 108.61 110.24 108 107.5 106.7
18/08/2024 18:25:27 89.93 90.24 94.62 91.8 91.8 91.6 106.77 108.17 110.24 108 107.5 106.7
18/08/2024 18:25:28 89.66 90.21 94.62 91.8 91.8 91.6 106.37 107.62 110.24 108 107.5 106.7
18/08/2024 18:25:29 90.69 90.49 94.62 91.8 91.8 91.6 109.83 109.27 110.24 108 107.5 106.6
18/08/2024 18:25:30 90.41 90.55 94.62 91.8 91.8 91.6 107.22 108.6 110.24 108 107.5 106.6
18/08/2024 18:25:31 90.11 90.55 94.62 91.8 91.8 91.6 107.09 108.15 110.24 108 107.5 106.6
18/08/2024 18:25:32 89.46 90.53 94.62 91.8 91.8 91.6 107.71 108.01 110.24 108 107.5 106.6
18/08/2024 18:25:33 90.09 90.25 94.62 91.8 91.8 91.6 109.25 109.27 110.24 108 107.5 106.6
18/08/2024 18:25:34 89.83 90.24 94.62 91.8 91.8 91.6 107.46 108.57 110.24 108 107.5 106.6
18/08/2024 18:25:35 89.26 90.13 94.62 91.8 91.8 91.6 106.76 108.14 110.24 108 107.5 106.6
18/08/2024 18:25:36 89.49 89.86 94.62 91.8 91.8 91.6 108.77 109 110.24 108 107.5 106.6
18/08/2024 18:25:37 90.89 90.84 94.62 91.8 91.8 91.6 108.02 109.23 110.24 108 107.5 106.6
18/08/2024 18:25:38 89.5 90.58 94.62 91.8 91.8 91.6 107.65 108.37 110.24 108 107.5 106.6
18/08/2024 18:25:39 89.12 89.97 94.62 91.8 91.8 91.6 106.44 108.09 110.24 108 107.5 106.6
18/08/2024 18:25:40 90.21 90.26 94.62 91.8 91.8 91.6 109.47 109.32 110.24 108 107.5 106.6
18/08/2024 18:25:41 90.32 90.68 94.62 91.7 91.8 91.6 107.16 109.33 110.24 108 107.5 106.6
18/08/2024 18:25:42 90.88 90.87 94.62 91.7 91.8 91.6 107.68 108.36 110.24 108 107.5 106.6
18/08/2024 18:25:43 91.15 91.43 94.62 91.7 91.8 91.6 106.5 108.04 109.84 108 107.5 106.6
18/08/2024 18:25:44 90.43 90.81 93.56 91.7 91.8 91.6 109.59 109.28 109.33 108 107.6 106.6
18/08/2024 18:25:45 90.56 90.95 92.47 91.7 91.8 91.6 106.9 109.11 109.33 108 107.6 106.6
18/08/2024 18:25:46 90.79 91.16 92.23 91.7 91.8 91.6 106.74 108.04 109.33 108 107.5 106.6
18/08/2024 18:25:47 89.77 90.61 92.16 91.7 91.8 91.6 106.44 107.84 109.33 108 107.5 106.6
18/08/2024 18:25:48 91.06 90.91 91.43 91.7 91.8 91.6 109.64 109.24 109.33 108 107.6 106.6
18/08/2024 18:25:49 91.27 91.51 91.51 91.7 91.8 91.6 107.46 109.1 109.33 108 107.5 106.6
18/08/2024 18:25:50 90.35 91.23 91.51 91.7 91.8 91.6 107.77 108.36 109.33 108 107.6 106.6
18/08/2024 18:25:51 90.23 90.87 91.51 91.7 91.8 91.6 106.87 108.01 109.33 108 107.5 106.6
18/08/2024 18:25:52 89.93 90.34 91.51 91.7 91.8 91.6 109.76 109.3 109.33 108 107.6 106.6
18/08/2024 18:25:53 90.19 90.47 91.51 91.7 91.8 91.6 107.22 109.16 109.33 108 107.6 106.6
18/08/2024 18:25:54 90.68 90.88 91.51 91.7 91.7 91.6 107.6 108.41 109.33 108 107.6 106.6
18/08/2024 18:25:55 90.49 90.65 91.51 91.7 91.7 91.5 106.45 107.93 109.33 108 107.6 106.6
18/08/2024 18:25:56 90.54 90.73 91.51 91.7 91.7 91.5 109.59 109.23 109.33 108 107.6 106.6
18/08/2024 18:25:57 90.38 90.88 91.51 91.7 91.7 91.5 105.99 108.88 109.33 108 107.6 106.6
18/08/2024 18:25:58 89.66 90.88 91.51 91.7 91.7 91.5 108.12 108.29 109.33 108 107.6 106.6
18/08/2024 18:25:59 89.11 90.11 91.51 91.7 91.7 91.5 106.25 107.65 109.33 108 107.6 106.6
18/08/2024 18:26:00 89.93 89.92 91.51 91.7 91.7 91.5 109.68 109.25 109.33 108 107.6 106.6
18/08/2024 18:26:01 89.56 89.8 91.51 91.7 91.7 91.5 108.03 108.97 109.33 108 107.6 106.6
18/08/2024 18:26:02 89.69 89.96 91.51 91.7 91.7 91.5 107.13 108.52 109.33 108 107.6 106.6
18/08/2024 18:26:03 90.95 90.8 91.51 91.7 91.7 91.5 106.27 107.7 109.33 108 107.6 106.6
18/08/2024 18:26:04 90.59 91.11 91.51 91.7 91.7 91.5 109.69 109.28 109.33 108 107.6 106.6
18/08/2024 18:26:05 90.49 90.73 91.51 91.7 91.7 91.5 106.28 108.59 109.33 108 107.6 106.6
18/08/2024 18:26:06 89.89 91 91.51 91.7 91.7 91.5 107.45 108.17 109.33 108 107.6 106.6
18/08/2024 18:26:07 89.04 90.3 91.51 91.7 91.7 91.5 106.23 107.59 109.33 108 107.6 106.6
18/08/2024 18:26:08 91.07 90.54 91.51 91.7 91.7 91.5 109.73 109.23 109.33 108 107.6 106.6
18/08/2024 18:26:09 90.15 90.61 91.51 91.7 91.7 91.5 107.88 108.58 109.33 108 107.6 106.6
18/08/2024 18:26:10 89.81 90.39 91.51 91.7 91.7 91.5 106.91 108.23 109.33 108 107.6 106.6
18/08/2024 18:26:11 90.31 90.51 91.51 91.7 91.7 91.5 107.42 107.7 109.3 108 107.6 106.6
18/08/2024 18:26:12 90.97 90.87 91.51 91.7 91.7 91.5 109.57 109.33 109.33 108 107.6 106.6
18/08/2024 18:26:13 90.54 90.91 91.51 91.7 91.7 91.5 107.04 108.64 109.33 108 107.6 106.6
18/08/2024 18:26:14 89.59 90.78 91.51 91.7 91.7 91.5 106.81 108.19 109.33 108 107.6 106.6
18/08/2024 18:26:15 89.92 90.22 91.51 91.7 91.7 91.5 108.67 108.95 109.33 108 107.6 106.6
18/08/2024 18:26:16 89.64 90.19 91.51 91.7 91.7 91.5 108.14 109.26 109.33 108 107.6 106.6
18/08/2024 18:26:17 90.04 90.32 91.51 91.7 91.7 91.5 107.63 108.38 109.33 108 107.6 106.6
18/08/2024 18:26:18 89.77 90.25 91.51 91.7 91.7 91.5 106.52 108.11 109.33 108 107.6 106.6
18/08/2024 18:26:19 91.01 90.83 91.23 91.7 91.7 91.5 109.33 109.25 109.33 108 107.6 106.6
18/08/2024 18:26:20 90.35 90.91 91.11 91.7 91.7 91.5 107.3 109.26 109.33 108 107.6 106.6
18/08/2024 18:26:21 89.89 90.55 91.11 91.7 91.7 91.5 107.85 108.4 109.33 108 107.6 106.6
18/08/2024 18:26:22 89.24 90.09 91.11 91.7 91.7 91.5 106.28 108.07 109.33 108 107.6 106.6
18/08/2024 18:26:23 90.97 90.75 91.11 91.7 91.7 91.5 109.59 109.28 109.33 108 107.6 106.6
18/08/2024 18:26:24 90.83 91.06 91.11 91.7 91.7 91.5 106.89 109.12 109.33 108 107.6 106.6
18/08/2024 18:26:25 90.01 90.73 91.11 91.7 91.7 91.5 107.86 108.48 109.33 108 107.6 106.6
18/08/2024 18:26:26 90.39 90.58 91.11 91.7 91.7 91.5 106.48 108.1 109.33 108 107.6 106.6
18/08/2024 18:26:27 90.03 90.56 91.11 91.7 91.7 91.5 109.52 109.23 109.33 108 107.6 106.6
18/08/2024 18:26:28 91.36 91.14 91.14 91.7 91.7 91.5 103.1 108.68 109.33 108 107.6 106.6
18/08/2024 18:26:29 91 91.01 91.14 91.7 91.7 91.5 108.39 107.81 109.33 108 107.6 106.6
18/08/2024 18:26:30 86.98 90.99 91.14 91.6 91.6 91.5 104.34 107.95 109.33 108 107.6 106.6
18/08/2024 18:26:31 71.25 88.59 91.14 91.6 91.6 91.5 78.51 105.54 109.33 108 107.6 106.6
18/08/2024 18:26:32 72.51 84.45 91.14 91.6 91.6 91.5 79.13 101.31 109.33 107.9 107.6 106.6
18/08/2024 18:26:33 69.56 80.7 91.14 91.6 91.6 91.5 77.95 97.12 109.33 107.9 107.6 106.6
18/08/2024 18:26:34 68.22 76.91 91.14 91.6 91.6 91.5 76.82 92.95 109.33 107.9 107.6 106.6
18/08/2024 18:26:35 65.58 73.57 91.14 91.6 91.6 91.5 75.33 88.89 109.33 107.9 107.6 106.6
18/08/2024 18:26:36 77.27 76.55 91.14 91.6 91.6 91.5 81.31 84.95 109.33 107.9 107.6 106.6
18/08/2024 18:26:37 73.9 75.87 91.14 91.5 91.6 91.5 78.89 83.11 109.33 107.9 107.6 106.6
18/08/2024 18:26:38 69.53 75.18 91.14 91.5 91.6 91.5 76.92 81 109.33 107.9 107.5 106.6
18/08/2024 18:26:39 74.09 73.85 91.14 91.5 91.6 91.5 79.58 79.52 109.33 107.8 107.5 106.6
18/08/2024 18:26:40 72.77 73.66 91.14 91.5 91.6 91.5 78.58 79.6 109.33 107.8 107.5 106.6
18/08/2024 18:26:41 68.68 73.1 91.14 91.5 91.6 91.5 76.52 78.78 109.33 107.8 107.5 106.6
18/08/2024 18:26:42 67.52 70.95 91.14 91.5 91.6 91.5 76.93 77.56 109.28 107.8 107.5 106.6
18/08/2024 18:26:43 65.39 69.34 91.14 91.5 91.6 91.5 75.68 77.36 109.28 107.8 107.5 106.6
18/08/2024 18:26:44 64.64 67.33 91.14 91.5 91.6 91.5 75.3 76.41 109.28 107.8 107.5 106.6
18/08/2024 18:26:45 67.85 67.61 91.14 91.4 91.6 91.5 77.79 77.34 109.28 107.8 107.5 106.5
18/08/2024 18:26:46 68.79 68.48 91.14 91.4 91.6 91.5 78.25 78.02 109.28 107.8 107.5 106.5
18/08/2024 18:26:47 68.94 69.47 91.14 91.4 91.6 91.5 77.39 78.17 109.28 107.7 107.5 106.5
18/08/2024 18:26:48 65.77 68.8 91.14 91.4 91.6 91.5 75.85 77.52 109.28 107.7 107.5 106.5
18/08/2024 18:26:49 68.39 67.87 91.14 91.4 91.6 91.5 77.09 76.94 109.28 107.7 107.5 106.5
18/08/2024 18:26:50 67.5 68.31 91.14 91.4 91.6 91.5 76.54 76.95 109.28 107.7 107.5 106.5
18/08/2024 18:26:51 66.27 67.39 91.14 91.4 91.5 91.4 76.22 76.63 109.28 107.7 107.5 106.5
18/08/2024 18:26:52 67.46 67.53 91.14 91.4 91.5 91.4 76.95 77.07 109.28 107.7 107.5 106.5
18/08/2024 18:26:53 69.57 69.95 91.14 91.3 91.5 91.4 77.21 77.4 109.23 107.7 107.5 106.5
18/08/2024 18:26:54 68.36 68.88 91.14 91.3 91.5 91.4 76.31 76.79 109.23 107.6 107.5 106.5
18/08/2024 18:26:55 70.2 70.44 91.14 91.3 91.5 91.4 77.9 77.69 109.23 107.6 107.5 106.5
18/08/2024 18:26:56 71.08 70.46 91.14 91.3 91.5 91.4 78.42 78.08 109.23 107.6 107.5 106.5
18/08/2024 18:26:57 74.12 73.83 91.14 91.3 91.5 91.4 79.54 79.38 108.68 107.6 107.5 106.5
18/08/2024 18:26:58 71.4 73.03 91.01 91.3 91.5 91.4 79.3 79.2 107.95 107.6 107.5 106.5
18/08/2024 18:26:59 73.89 73.84 90.99 91.3 91.5 91.4 79.61 79.6 107.95 107.6 107.5 106.5
18/08/2024 18:27:00 72.18 74.2 88.59 91.2 91.5 91.4 78.43 79.79 105.54 107.6 107.5 106.5
18/08/2024 18:27:01 71.41 72.5 84.45 91.2 91.5 91.4 78.45 78.86 101.31 107.5 107.4 106.5
18/08/2024 18:27:02 70.1 71.91 80.7 91.2 91.5 91.4 77.94 78.61 97.12 107.5 107.4 106.5
18/08/2024 18:27:03 71.09 71.63 76.91 91.2 91.5 91.4 78.73 78.89 92.95 107.5 107.4 106.5
18/08/2024 18:27:04 69.56 71.38 76.55 91.2 91.5 91.4 77.13 78.71 88.89 107.5 107.4 106.5
18/08/2024 18:27:05 75.43 74.69 76.55 91.1 91.5 91.4 79.88 79.78 84.95 107.4 107.4 106.5
18/08/2024 18:27:06 71.29 73.48 75.87 91.1 91.5 91.4 77.55 78.81 83.11 107.4 107.4 106.5
18/08/2024 18:27:07 74.06 74.21 75.18 91.1 91.5 91.4 78.78 78.79 81 107.4 107.4 106.5
18/08/2024 18:27:08 70.47 73.12 74.69 91.1 91.5 91.4 76.91 78.48 79.79 107.4 107.4 106.5
18/08/2024 18:27:09 68.26 71.97 74.69 91 91.5 91.4 76.67 77.81 79.79 107.4 107.4 106.5
18/08/2024 18:27:10 69.81 70.51 74.69 91 91.5 91.4 76.91 77.17 79.79 107.4 107.4 106.5
18/08/2024 18:27:11 69.07 69.84 74.69 91 91.5 91.4 76.24 76.87 79.79 107.3 107.4 106.5
18/08/2024 18:27:12 71.35 71.25 74.69 91 91.4 91.4 77.89 77.65 79.79 107.3 107.4 106.5
18/08/2024 18:27:13 67.87 70.54 74.69 91 91.4 91.4 77.68 78.08 79.79 107.3 107.4 106.5
18/08/2024 18:27:14 66.43 68.87 74.69 90.9 91.4 91.4 76.16 77.39 79.79 107.3 107.4 106.5
18/08/2024 18:27:15 72.88 72.53 74.69 90.9 91.4 91.4 78.63 78.42 79.79 107.3 107.4 106.5
18/08/2024 18:27:16 74.74 74.34 74.69 90.9 91.4 91.4 79.27 79.1 79.79 107.3 107.4 106.5
18/08/2024 18:27:17 69.91 74.15 74.69 90.9 91.4 91.4 76.92 79.01 79.79 107.2 107.4 106.5
18/08/2024 18:27:18 69.71 72.25 74.69 90.8 91.4 91.4 77.21 77.91 79.79 107.2 107.4 106.5
18/08/2024 18:27:19 74.91 74.92 74.92 90.8 91.4 91.3 80.88 80.69 80.69 107.2 107.4 106.4
18/08/2024 18:27:20 76.04 76.3 76.3 90.8 91.4 91.3 80.25 81.26 81.26 107.2 107.4 106.4
18/08/2024 18:27:21 76.71 76.76 76.76 90.8 91.4 91.3 79.68 80.22 81.26 107.1 107.4 106.4
18/08/2024 18:27:22 68.53 76.36 76.76 90.7 91.4 91.3 75.73 79.9 81.26 107.1 107.3 106.4
18/08/2024 18:27:23 74.97 75.27 76.76 90.7 91.4 91.3 79.58 79.58 81.26 107.1 107.3 106.4
18/08/2024 18:27:24 74.88 76.53 76.76 90.7 91.4 91.3 79.34 80.23 81.26 107.1 107.3 106.4
18/08/2024 18:27:25 70.18 74.45 76.76 90.7 91.4 91.3 77.58 79.1 81.26 107.1 107.3 106.4
18/08/2024 18:27:26 75.05 75.03 76.76 90.7 91.4 91.3 79.96 79.94 81.26 107.1 107.3 106.4
18/08/2024 18:27:27 79.88 78.37 78.37 90.6 91.3 91.3 82.83 81.83 81.83 107.1 107.3 106.4
18/08/2024 18:27:28 76.61 78.4 78.4 90.6 91.3 91.3 80.67 81.91 81.91 107 107.3 106.4
18/08/2024 18:27:29 73.47 77.15 78.4 90.6 91.3 91.3 79.89 80.97 81.91 107 107.3 106.4
18/08/2024 18:27:30 76.56 76.56 78.4 90.5 91.3 91.3 80.08 80.41 81.91 107 107.3 106.4
18/08/2024 18:27:31 77.39 77.37 78.4 90.5 91.3 91.3 80.67 80.86 81.91 107 107.3 106.4
18/08/2024 18:27:32 81.14 80.79 80.79 90.5 91.3 91.3 84.13 83.73 83.73 107 107.3 106.4
18/08/2024 18:27:33 75.5 80.78 80.79 90.5 91.3 91.3 79.58 83.72 83.73 106.9 107.3 106.4
18/08/2024 18:27:34 78.84 79.24 80.79 90.4 91.3 91.3 82.62 82.68 83.73 106.9 107.3 106.4
18/08/2024 18:27:35 77.55 79.89 80.79 90.4 91.3 91.3 81.6 83.31 83.73 106.9 107.3 106.4
18/08/2024 18:27:36 67.49 77.67 80.79 90.4 91.3 91.3 77.43 81.63 83.73 106.9 107.3 106.4
18/08/2024 18:27:37 73.29 74.31 80.79 90.4 91.3 91.3 79.07 79.6 83.73 106.9 107.3 106.4
18/08/2024 18:27:38 71.36 73.73 80.79 90.3 91.3 91.3 78.29 79.28 83.73 106.9 107.3 106.4
18/08/2024 18:27:39 69.76 72.53 80.79 90.3 91.3 91.3 77.97 78.94 83.73 106.8 107.3 106.4
18/08/2024 18:27:40 70.54 71.12 80.79 90.3 91.3 91.3 78.28 78.47 83.73 106.8 107.3 106.4
18/08/2024 18:27:41 66.64 70.99 80.79 90.2 91.3 91.3 77.28 78.38 83.73 106.8 107.3 106.4
18/08/2024 18:27:42 84.24 83.59 83.59 90.2 91.3 91.3 103.31 102.48 102.48 106.8 107.3 106.4
18/08/2024 18:27:43 87.9 87.2 87.2 90.2 91.2 91.3 105.34 104.97 104.97 106.8 107.3 106.4
18/08/2024 18:27:44 89.32 89.04 89.04 90.2 91.2 91.3 106.71 106.64 106.64 106.8 107.3 106.4
18/08/2024 18:27:45 92.26 91.48 91.48 90.2 91.3 91.3 104.16 106.39 106.64 106.8 107.3 106.4
18/08/2024 18:27:46 91.67 91.7 91.7 90.2 91.3 91.3 108.19 108.34 108.34 106.8 107.3 106.4
18/08/2024 18:27:47 93.32 93.24 93.24 90.2 91.3 91.3 108.85 108.46 108.46 106.8 107.3 106.4
18/08/2024 18:27:48 91.53 93.44 93.44 90.1 91.3 91.3 105.57 108.3 108.46 106.8 107.3 106.4
18/08/2024 18:27:49 91.27 92.27 93.44 90.1 91.3 91.3 104.1 107.05 108.46 106.8 107.3 106.4
18/08/2024 18:27:50 90.95 91.75 93.44 90.1 91.3 91.3 106.26 106.97 108.46 106.7 107.3 106.4
18/08/2024 18:27:51 89.41 91.04 93.44 90.1 91.3 91.3 106.07 107.04 108.46 106.7 107.3 106.4
18/08/2024 18:27:52 89.86 90.24 93.44 90.1 91.3 91.3 106.74 106.66 108.46 106.7 107.3 106.4
18/08/2024 18:27:53 89.5 90.54 93.44 90.1 91.3 91.3 99.6 106.49 108.46 106.7 107.3 106.4
18/08/2024 18:27:54 91.44 90.98 93.44 90.1 91.3 91.3 105.09 105.28 108.46 106.7 107.2 106.4
18/08/2024 18:27:55 91.63 91.71 93.44 90.1 91.3 91.3 104.28 105.31 108.46 106.7 107.3 106.4
18/08/2024 18:27:56 91.29 91.61 93.44 90.1 91.3 91.3 109.27 108.06 108.46 106.7 107.3 106.4
18/08/2024 18:27:57 91.26 91.48 93.44 90.1 91.3 91.3 109.17 108.74 108.74 106.7 107.3 106.4
18/08/2024 18:27:58 91.2 91.52 93.44 90 91.3 91.3 107.99 108.72 108.74 106.7 107.3 106.4
18/08/2024 18:27:59 91.41 91.83 93.44 90.1 91.3 91.3 109.46 109.39 109.39 106.7 107.3 106.4
18/08/2024 18:28:00 91.02 91.69 93.44 90 91.3 91.3 107.69 109.31 109.39 106.7 107.3 106.4
18/08/2024 18:28:01 90.98 91.54 93.44 90 91.3 91.3 109.22 109.66 109.66 106.7 107.3 106.4
18/08/2024 18:28:02 91.37 91.4 93.44 90 91.3 91.3 109.62 109.52 109.66 106.7 107.3 106.4
18/08/2024 18:28:03 90.48 91.4 93.44 90 91.3 91.3 105.84 109.26 109.66 106.7 107.3 106.4
18/08/2024 18:28:04 91.95 91.73 93.44 90 91.3 91.3 107.4 107.86 109.66 106.7 107.3 106.4
18/08/2024 18:28:05 95.73 94.86 94.86 90.1 91.3 91.3 108.58 108.95 109.66 106.7 107.3 106.4
18/08/2024 18:28:06 91.34 94.3 94.86 90.1 91.3 91.3 104.24 108.02 109.66 106.7 107.3 106.4
18/08/2024 18:28:07 93.69 93.56 94.86 90.1 91.3 91.3 106.78 106.89 109.66 106.7 107.3 106.4
18/08/2024 18:28:08 89.95 93.48 94.86 90.1 91.3 91.3 102.83 106.25 109.66 106.7 107.3 106.4
18/08/2024 18:28:09 92.16 92.17 94.86 90.1 91.3 91.3 105.49 105.8 109.66 106.7 107.3 106.3
18/08/2024 18:28:10 92.15 92.65 94.86 90.1 91.3 91.3 104.79 105.15 109.66 106.7 107.3 106.3
18/08/2024 18:28:11 90.74 91.93 94.86 90.1 91.3 91.3 105.85 105.91 109.66 106.7 107.3 106.3
18/08/2024 18:28:12 91.58 91.79 94.86 90.1 91.3 91.3 105.49 106.23 109.66 106.7 107.3 106.3
18/08/2024 18:28:13 92.42 92.25 94.86 90.1 91.3 91.2 105.93 106.31 109.66 106.7 107.3 106.3
18/08/2024 18:28:14 92.07 92.71 94.86 90.1 91.3 91.2 105.52 106.87 109.66 106.7 107.3 106.3
18/08/2024 18:28:15 93.91 93.6 94.86 90.1 91.3 91.2 107.81 107.15 109.66 106.7 107.3 106.3
18/08/2024 18:28:16 94.41 94.13 94.86 90.1 91.3 91.2 105.41 107 109.66 106.7 107.3 106.3
18/08/2024 18:28:17 91.19 94 94.86 90.1 91.3 91.2 106.57 106.88 109.66 106.7 107.3 106.3
18/08/2024 18:28:18 92.54 92.88 94.86 90.1 91.3 91.2 107.33 107.36 109.66 106.6 107.3 106.3
18/08/2024 18:28:19 91.71 93.39 94.86 90.1 91.3 91.2 105.2 107.4 109.66 106.6 107.3 106.3
18/08/2024 18:28:20 89.62 91.98 94.86 90.1 91.3 91.2 106.19 106.98 109.66 106.6 107.3 106.3
18/08/2024 18:28:21 91.73 91.63 94.86 90.2 91.3 91.2 105.5 106.24 109.66 106.6 107.3 106.3
18/08/2024 18:28:22 93.76 93.3 94.86 90.2 91.3 91.2 107.37 107.35 109.66 106.6 107.3 106.3
18/08/2024 18:28:23 91.87 93.32 94.86 90.2 91.3 91.2 105.85 106.8 109.66 106.6 107.3 106.3
18/08/2024 18:28:24 91.16 92.25 94.86 90.2 91.3 91.2 107.13 107.15 109.66 106.6 107.3 106.3
18/08/2024 18:28:25 93.67 93.05 94.86 90.2 91.3 91.2 108.66 108.45 109.66 106.6 107.3 106.3
18/08/2024 18:28:26 93.78 93.93 94.86 90.2 91.3 91.2 108.08 108.53 109.66 106.6 107.3 106.3
18/08/2024 18:28:27 94.67 94.38 94.86 90.2 91.3 91.2 108.07 108.9 109.66 106.6 107.3 106.3
18/08/2024 18:28:28 94.99 94.94 94.94 90.3 91.3 91.2 111.1 110.33 110.33 106.7 107.3 106.3
18/08/2024 18:28:29 93.21 94.95 94.95 90.3 91.3 91.2 109.14 110.12 110.33 106.7 107.3 106.3
18/08/2024 18:28:30 93.12 94.36 94.95 90.3 91.3 91.2 108.76 109.82 110.33 106.7 107.3 106.3
18/08/2024 18:28:31 92.23 93.86 94.95 90.3 91.3 91.2 108.68 109.51 110.33 106.7 107.3 106.3
18/08/2024 18:28:32 94.31 94.42 94.95 90.3 91.3 91.2 108.56 109.81 110.33 106.7 107.3 106.3
18/08/2024 18:28:33 93.32 93.65 94.95 90.3 91.3 91.2 107.04 108.23 110.33 106.7 107.3 106.3
18/08/2024 18:28:34 91.72 93.84 94.95 90.3 91.3 91.2 107.35 107.71 110.33 106.7 107.3 106.3
18/08/2024 18:28:35 91.29 92.59 94.95 90.3 91.3 91.2 106.68 107.86 110.33 106.6 107.3 106.3
18/08/2024 18:28:36 92.44 92.59 94.95 90.3 91.3 91.2 104.86 107.53 110.33 106.6 107.3 106.3
18/08/2024 18:28:37 94.41 93.98 94.95 90.3 91.3 91.2 105.48 106.68 110.33 106.6 107.3 106.3
18/08/2024 18:28:38 95.7 95.36 95.36 90.3 91.4 91.2 106.86 106.59 110.33 106.6 107.3 106.3
18/08/2024 18:28:39 92.86 94.95 95.36 90.3 91.4 91.2 105.62 107.17 110.33 106.6 107.3 106.3
18/08/2024 18:28:40 93.23 94.59 95.36 90.3 91.4 91.2 108.31 108.14 110.33 106.6 107.3 106.3
18/08/2024 18:28:41 91.89 93.29 95.36 90.3 91.4 91.2 109.2 108.99 110.33 106.6 107.3 106.3
18/08/2024 18:28:42 92.49 92.75 95.36 90.3 91.4 91.2 106.94 108.98 110.33 106.6 107.3 106.3
18/08/2024 18:28:43 92.34 92.82 95.36 90.3 91.4 91.2 109.38 109.19 110.33 106.6 107.3 106.3
18/08/2024 18:28:44 94.29 93.89 95.36 90.3 91.4 91.2 110.43 110.06 110.33 106.6 107.3 106.3
18/08/2024 18:28:45 91.75 93.59 95.36 90.3 91.4 91.2 109.16 109.68 110.33 106.6 107.3 106.3
18/08/2024 18:28:46 92 93 95.36 90.3 91.4 91.2 109.21 110.03 110.33 106.6 107.3 106.3
18/08/2024 18:28:47 91.08 92.12 95.36 90.3 91.4 91.2 107.46 109.64 110.33 106.6 107.3 106.3
18/08/2024 18:28:48 92.55 92.36 95.36 90.3 91.4 91.2 106.83 108.26 110.33 106.6 107.3 106.3
18/08/2024 18:28:49 92.08 92.27 95.36 90.3 91.4 91.2 108.31 108.24 110.33 106.6 107.3 106.3
18/08/2024 18:28:50 91.58 92.12 95.36 90.3 91.4 91.2 108.59 108.82 110.33 106.6 107.3 106.3
18/08/2024 18:28:51 93.38 92.78 95.36 90.3 91.4 91.2 109.31 109.32 110.33 106.6 107.3 106.3
18/08/2024 18:28:52 92.15 92.92 95.36 90.3 91.4 91.2 108.3 109.25 110.33 106.6 107.3 106.3
18/08/2024 18:28:53 92.64 92.72 95.36 90.3 91.4 91.2 108.38 109.41 110.33 106.6 107.3 106.3
18/08/2024 18:28:54 93.26 93.3 95.36 90.3 91.4 91.2 109.98 109.96 110.33 106.6 107.3 106.3
18/08/2024 18:28:55 93.86 93.65 95.36 90.3 91.4 91.2 110.08 109.93 110.33 106.6 107.3 106.3
18/08/2024 18:28:56 93.33 94.45 95.36 90.3 91.4 91.2 108.74 110.09 110.33 106.6 107.3 106.3
18/08/2024 18:28:57 91.57 93.07 95.36 90.3 91.4 91.2 108.76 109.58 110.33 106.6 107.3 106.3
18/08/2024 18:28:58 93.11 93.13 95.36 90.3 91.4 91.2 108.56 109.47 110.12 106.7 107.3 106.3
18/08/2024 18:28:59 92.61 93.24 95.36 90.3 91.4 91.2 108.34 108.84 110.09 106.7 107.3 106.3
18/08/2024 18:29:00 92.84 93.29 95.36 90.4 91.4 91.2 109.38 109.25 110.09 106.7 107.3 106.3
18/08/2024 18:29:01 91.01 92.83 95.36 90.3 91.4 91.2 108.52 109.24 110.09 106.7 107.3 106.3
18/08/2024 18:29:02 91.27 92.19 95.36 90.3 91.4 91.2 108.69 109.21 110.09 106.7 107.3 106.3
18/08/2024 18:29:03 91.75 91.65 95.36 90.3 91.4 91.2 107.83 109.37 110.09 106.7 107.3 106.3
18/08/2024 18:29:04 92.35 92.4 95.36 90.3 91.4 91.2 109.66 109.69 110.09 106.7 107.3 106.3
18/08/2024 18:29:05 92.43 92.5 95.36 90.3 91.4 91.2 110.3 109.88 110.09 106.7 107.3 106.3
18/08/2024 18:29:06 90.79 92.53 95.36 90.3 91.4 91.2 108.53 109.81 110.09 106.7 107.3 106.3
18/08/2024 18:29:07 90.88 91.7 95.36 90.3 91.4 91.2 108.33 109.83 110.09 106.7 107.3 106.3
18/08/2024 18:29:08 93.09 92.39 94.95 90.4 91.4 91.2 107.71 108.83 110.09 106.7 107.3 106.3
18/08/2024 18:29:09 92.29 92.84 94.59 90.4 91.4 91.2 106.61 108.09 110.09 106.7 107.3 106.3
18/08/2024 18:29:10 93.64 93.47 94.45 90.4 91.4 91.2 107.11 107.55 110.09 106.7 107.3 106.3
18/08/2024 18:29:11 92.91 93.43 94.45 90.4 91.4 91.2 106.54 107.08 110.09 106.7 107.3 106.3
18/08/2024 18:29:12 92.81 94.32 94.45 90.4 91.4 91.2 106.46 106.92 110.09 106.7 107.3 106.3
18/08/2024 18:29:13 91.44 92.64 94.45 90.4 91.4 91.2 106.46 107.51 110.09 106.7 107.3 106.3
18/08/2024 18:29:14 92.33 92.32 94.45 90.4 91.4 91.2 106.8 107.33 110.09 106.7 107.3 106.3
18/08/2024 18:29:15 92.65 92.8 94.45 90.4 91.4 91.2 105.69 107.11 110.09 106.7 107.3 106.3
18/08/2024 18:29:16 89.9 92.55 94.45 90.4 91.4 91.2 106.99 107.13 110.09 106.7 107.3 106.3
18/08/2024 18:29:17 89.14 91.56 94.45 90.4 91.4 91.2 102.12 107.2 110.09 106.6 107.3 106.3
18/08/2024 18:29:18 89.9 90.16 94.45 90.4 91.4 91.2 105.01 105.46 110.09 106.6 107.3 106.3
18/08/2024 18:29:19 91 90.99 94.45 90.4 91.4 91.2 104.78 105.75 110.09 106.6 107.3 106.3
18/08/2024 18:29:20 93.09 92.47 94.45 90.4 91.4 91.2 109.21 108.13 110.09 106.6 107.3 106.3
18/08/2024 18:29:21 92.9 92.76 94.45 90.4 91.4 91.2 109.53 109.1 110.09 106.7 107.3 106.3
18/08/2024 18:29:22 93.33 93.24 94.45 90.4 91.4 91.2 109.26 109.69 110.09 106.7 107.3 106.3
18/08/2024 18:29:23 92.96 93.85 94.45 90.4 91.4 91.2 110.28 110.19 110.19 106.7 107.3 106.3
18/08/2024 18:29:24 92 92.85 94.45 90.4 91.4 91.2 107.21 110.08 110.19 106.7 107.3 106.3
18/08/2024 18:29:25 92.23 92.59 94.45 90.4 91.4 91.2 109.82 109.49 110.19 106.7 107.3 106.3
18/08/2024 18:29:26 93.59 93.17 94.32 90.4 91.4 91.2 110.05 109.78 110.19 106.7 107.3 106.3
18/08/2024 18:29:27 92.63 93.16 94.32 90.4 91.4 91.2 108.9 109.77 110.19 106.7 107.3 106.3
18/08/2024 18:29:28 92.39 93.25 94.32 90.4 91.4 91.2 108.01 109.64 110.19 106.7 107.3 106.3
18/08/2024 18:29:29 93.44 93.89 94.32 90.4 91.4 91.2 106.63 108.82 110.19 106.7 107.3 106.3
18/08/2024 18:29:30 92.91 93.18 94.32 90.4 91.4 91.2 105.73 107.58 110.19 106.7 107.3 106.3
18/08/2024 18:29:31 92.26 92.66 94.32 90.4 91.4 91.2 106.47 106.61 110.19 106.7 107.3 106.3
18/08/2024 18:29:32 94.4 93.86 94.32 90.4 91.4 91.2 106.59 107.1 110.19 106.7 107.3 106.3
18/08/2024 18:29:33 94.03 94.99 94.99 90.4 91.4 91.2 107.74 108.2 110.19 106.7 107.3 106.2
18/08/2024 18:29:34 93.46 93.89 94.99 90.4 91.4 91.2 106.65 107.58 110.19 106.7 107.3 106.2
18/08/2024 18:29:35 91.95 93.39 94.99 90.4 91.4 91.2 104.39 106.79 110.19 106.7 107.3 106.2
18/08/2024 18:29:36 94.96 94.4 94.99 90.4 91.4 91.2 107.48 107.11 110.19 106.6 107.3 106.2
18/08/2024 18:29:37 91.27 94.34 94.99 90.4 91.4 91.2 108.59 108.35 110.19 106.6 107.3 106.2
18/08/2024 18:29:38 92.84 93.78 94.99 90.4 91.4 91.2 108.14 109 110.19 106.6 107.3 106.2
18/08/2024 18:29:39 92.69 93.04 94.99 90.5 91.4 91.2 107.39 108.41 110.19 106.6 107.3 106.2
18/08/2024 18:29:40 91.73 92.69 94.99 90.5 91.4 91.2 105.15 107.6 110.19 106.6 107.3 106.2
18/08/2024 18:29:41 92.9 93.21 94.99 90.5 91.4 91.2 106.77 106.88 110.19 106.6 107.3 106.2
18/08/2024 18:29:42 89.15 92.4 94.99 90.5 91.4 91.2 104.09 106.54 110.19 106.6 107.3 106.2
18/08/2024 18:29:43 92.52 92.03 94.99 90.5 91.4 91.2 107.18 106.74 110.19 106.6 107.3 106.2
18/08/2024 18:29:44 91.63 92.14 94.99 90.5 91.4 91.2 108.65 108.32 110.19 106.6 107.3 106.2
18/08/2024 18:29:45 92.57 92.51 94.99 90.5 91.4 91.2 107.55 108.85 110.19 106.6 107.3 106.2
18/08/2024 18:29:46 91.33 92.19 94.99 90.5 91.4 91.2 109.25 109 110.19 106.6 107.3 106.2
18/08/2024 18:29:47 91.98 92.16 94.99 90.5 91.4 91.2 109.41 109.14 110.19 106.6 107.3 106.2
18/08/2024 18:29:48 93.6 93.26 94.99 90.5 91.4 91.2 109.26 109.85 110.19 106.6 107.3 106.2
18/08/2024 18:29:49 93.12 93.54 94.99 90.5 91.4 91.2 109.34 109.6 110.19 106.6 107.3 106.2
18/08/2024 18:29:50 92.59 93.48 94.99 90.5 91.4 91.2 107.72 109.9 110.19 106.6 107.3 106.2
18/08/2024 18:29:51 92.28 92.58 94.99 90.5 91.4 91.1 109.62 109.53 110.19 106.6 107.4 106.2
18/08/2024 18:29:52 92.75 92.79 94.99 90.5 91.4 91.1 110.31 110.03 110.19 106.6 107.4 106.2
18/08/2024 18:29:53 92.98 93.12 94.99 90.5 91.4 91.1 107.34 109.94 110.08 106.6 107.4 106.2
18/08/2024 18:29:54 92.61 93.1 94.99 90.6 91.4 91.1 108.94 109.13 110.03 106.6 107.4 106.2
18/08/2024 18:29:55 92.3 92.79 94.99 90.6 91.4 91.1 107.8 109.12 110.03 106.6 107.4 106.2
18/08/2024 18:29:56 92.1 92.41 94.99 90.6 91.4 91.1 108.61 109.11 110.03 106.6 107.4 106.2
18/08/2024 18:29:57 92.04 92.36 94.99 90.6 91.4 91.1 109.6 109.31 110.03 106.6 107.4 106.2
18/08/2024 18:29:58 92.99 93.02 94.99 90.6 91.4 91.1 109.39 109.81 110.03 106.7 107.4 106.2
18/08/2024 18:29:59 92.49 93.07 94.99 90.6 91.4 91.1 109.06 109.61 110.03 106.7 107.4 106.2
18/08/2024 18:30:00 92.57 93.08 94.99 90.6 91.4 91.1 108.78 109.72 110.03 106.7 107.4 106.2
18/08/2024 18:30:01 92.43 92.65 94.99 90.6 91.4 91.1 109.01 109.48 110.03 106.7 107.4 106.2
18/08/2024 18:30:02 92.14 92.53 94.99 90.6 91.4 91.1 108.05 108.98 110.03 106.7 107.4 106.2
18/08/2024 18:30:03 92.35 92.98 94.4 90.6 91.4 91.1 106.97 108.63 110.03 106.7 107.4 106.2
18/08/2024 18:30:04 94.94 94.31 94.4 90.7 91.4 91.1 108.79 108.9 110.03 106.7 107.4 106.2
18/08/2024 18:30:05 90.91 94.15 94.4 90.7 91.4 91.1 108.4 108.94 110.03 106.7 107.4 106.2
18/08/2024 18:30:06 90.96 92.33 94.34 90.7 91.4 91.1 107.27 108.92 110.03 106.7 107.4 106.2
18/08/2024 18:30:07 91.75 91.96 94.31 90.7 91.4 91.1 109.31 109.04 110.03 106.7 107.4 106.2
18/08/2024 18:30:08 91.38 91.75 94.31 90.7 91.4 91.1 109.38 109.47 110.03 106.7 107.4 106.2
18/08/2024 18:30:09 91.6 91.92 94.31 90.7 91.4 91.1 108.41 109.35 110.03 106.7 107.4 106.2
18/08/2024 18:30:10 91.15 92.11 94.31 90.7 91.4 91.1 109.3 109.59 110.03 106.7 107.4 106.2
18/08/2024 18:30:11 91.07 91.64 94.31 90.7 91.4 91.1 107.15 109.39 110.03 106.7 107.4 106.2
18/08/2024 18:30:12 92.48 92.23 94.31 90.7 91.4 91.1 109.82 109.5 110.03 106.7 107.4 106.2
18/08/2024 18:30:13 92.64 92.63 94.31 90.7 91.4 91.1 109.65 109.47 110.03 106.7 107.4 106.2
18/08/2024 18:30:14 90.86 92.72 94.31 90.6 91.4 91.1 105.52 109.5 110.03 106.7 107.4 106.2
18/08/2024 18:30:15 91.27 92.03 94.31 90.6 91.4 91.1 107.49 108.15 110.03 106.7 107.4 106.2
18/08/2024 18:30:16 90.85 91.46 94.31 90.6 91.4 91.1 106.62 107.81 110.03 106.7 107.4 106.2
18/08/2024 18:30:17 91.72 91.75 94.31 90.6 91.4 91.1 109.02 108.6 110.03 106.7 107.4 106.2
18/08/2024 18:30:18 92.13 92.02 94.31 90.6 91.4 91.1 109.52 109.18 110.03 106.7 107.4 106.2
18/08/2024 18:30:19 92.02 92.27 94.31 90.6 91.4 91.1 109.17 109.46 110.03 106.7 107.4 106.2
18/08/2024 18:30:20 92.14 92.97 94.31 90.7 91.4 91.1 108.85 109.78 110.03 106.7 107.4 106.2
18/08/2024 18:30:21 92.01 92.33 94.31 90.7 91.4 91.1 106.82 109.27 110.03 106.7 107.4 106.2
18/08/2024 18:30:22 93.18 92.92 94.31 90.7 91.4 91.1 106.81 107.7 109.94 106.7 107.4 106.2
18/08/2024 18:30:23 91.62 92.81 94.31 90.7 91.4 91.1 102.98 107.53 109.81 106.7 107.4 106.2
18/08/2024 18:30:24 91.48 92.99 94.31 90.7 91.4 91.1 106.17 106.53 109.81 106.7 107.4 106.2
18/08/2024 18:30:25 91.83 92.18 94.31 90.7 91.4 91.1 105.58 106.22 109.81 106.7 107.4 106.2
18/08/2024 18:30:26 90.37 92.07 94.31 90.7 91.4 91.1 103.82 106.6 109.81 106.7 107.4 106.2
18/08/2024 18:30:27 91.83 91.67 94.31 90.7 91.4 91.1 105.58 105.7 109.81 106.7 107.4 106.2
18/08/2024 18:30:28 92.61 92.81 94.31 90.7 91.4 91.1 106.41 106.73 109.78 106.7 107.4 106.2
18/08/2024 18:30:29 91.72 92.36 94.31 90.7 91.4 91.1 105.96 106.42 109.78 106.6 107.4 106.2
18/08/2024 18:30:30 91.99 92.26 94.31 90.7 91.4 91.1 107.04 107.13 109.78 106.6 107.4 106.2
18/08/2024 18:30:31 92.52 92.49 94.31 90.7 91.4 91.1 107.56 108.05 109.78 106.6 107.4 106.2
18/08/2024 18:30:32 92.02 92.54 94.31 90.7 91.4 91.1 105.75 107.26 109.78 106.6 107.4 106.2
18/08/2024 18:30:33 91.91 92.28 94.31 90.7 91.4 91.1 107.91 107.76 109.78 106.6 107.4 106.2
18/08/2024 18:30:34 93.61 93.25 94.15 90.8 91.4 91.1 106.32 107.23 109.78 106.6 107.4 106.2
18/08/2024 18:30:35 92.08 93.33 93.33 90.8 91.4 91.1 104.99 106.91 109.78 106.6 107.4 106.2
18/08/2024 18:30:36 93.8 93.57 93.57 90.8 91.4 91.1 107.67 107.33 109.78 106.6 107.4 106.2
18/08/2024 18:30:37 93.25 94.27 94.27 90.8 91.4 91.1 105.83 107.62 109.78 106.6 107.4 106.2
18/08/2024 18:30:38 93.8 93.51 94.27 90.8 91.4 91.1 107.1 107.25 109.78 106.6 107.4 106.2
18/08/2024 18:30:39 91.13 93.53 94.27 90.8 91.4 91.1 105.68 106.59 109.78 106.6 107.4 106.2
18/08/2024 18:30:40 93.81 93.35 94.27 90.8 91.4 91.1 106.21 106.53 109.78 106.6 107.4 106.2
18/08/2024 18:30:41 93.81 93.92 94.27 90.9 91.4 91.1 108.94 108.36 109.78 106.6 107.4 106.2
18/08/2024 18:30:42 91.68 93.5 94.27 90.9 91.4 91.1 106.93 108.32 109.78 106.6 107.4 106.2
18/08/2024 18:30:43 92.72 93.21 94.27 90.9 91.4 91.1 107.75 108.44 109.78 106.6 107.4 106.2
18/08/2024 18:30:44 92.93 93.05 94.27 90.9 91.4 91.1 108.9 108.53 109.78 106.6 107.4 106.2
18/08/2024 18:30:45 92.66 93.17 94.27 90.9 91.4 91.1 108.43 108.72 109.78 106.6 107.4 106.2
18/08/2024 18:30:46 95.44 94.87 94.87 90.9 91.4 91.1 109.57 109.62 109.78 106.6 107.4 106.2
18/08/2024 18:30:47 93.47 94.97 94.97 90.9 91.4 91.1 109.89 110.19 110.19 106.6 107.4 106.2
18/08/2024 18:30:48 93.69 93.86 94.97 90.9 91.4 91.1 107.55 109.91 110.19 106.6 107.4 106.2
18/08/2024 18:30:49 94.14 94.38 94.97 90.9 91.4 91.1 109.43 109.3 110.19 106.6 107.4 106.2
18/08/2024 18:30:50 94 94.34 94.97 91 91.4 91.1 109.3 109.35 110.19 106.6 107.4 106.2
18/08/2024 18:30:51 91.09 94.29 94.97 91 91.4 91.1 106.27 109.47 110.19 106.6 107.4 106.2
18/08/2024 18:30:52 93.11 93.38 94.97 91 91.4 91.1 108.15 108.53 110.19 106.6 107.4 106.2
18/08/2024 18:30:53 92.28 92.76 94.97 91 91.4 91.1 104.95 107.9 110.19 106.6 107.4 106.2
18/08/2024 18:30:54 94.32 94.36 94.97 91 91.4 91.1 107.72 108.14 110.19 106.6 107.4 106.2
18/08/2024 18:30:55 92.24 93.48 94.97 91 91.4 91.1 106.47 107 110.19 106.6 107.4 106.2
18/08/2024 18:30:56 95.28 94.75 94.97 91 91.4 91.1 105.11 106.61 110.19 106.6 107.4 106.2
18/08/2024 18:30:57 94.02 94.55 94.97 91.1 91.4 91.1 106.49 107.11 110.19 106.6 107.4 106.2
18/08/2024 18:30:58 91.01 94.22 94.97 91.1 91.4 91.1 104.03 106.17 110.19 106.6 107.4 106.2
18/08/2024 18:30:59 92.28 92.69 94.97 91.1 91.4 91.1 109.81 108.6 110.19 106.6 107.4 106.2
18/08/2024 18:31:00 89.84 92.32 94.97 91.1 91.4 91.1 107.24 108.1 110.19 106.6 107.4 106.2
18/08/2024 18:31:01 91.59 91.7 94.97 91.1 91.4 91.1 107.81 108.36 110.19 106.6 107.4 106.2
18/08/2024 18:31:02 92.8 92.38 94.97 91.1 91.4 91.1 109.78 109.51 110.19 106.6 107.4 106.2
18/08/2024 18:31:03 93.6 93.17 94.97 91.1 91.4 91.1 107.88 109.42 110.19 106.6 107.4 106.2
18/08/2024 18:31:04 93.56 93.76 94.97 91.1 91.4 91.1 109.73 109.97 110.19 106.6 107.4 106.2
18/08/2024 18:31:05 90.89 93.34 94.97 91.1 91.4 91.1 109.29 109.61 110.19 106.6 107.4 106.2
18/08/2024 18:31:06 91.12 91.95 94.97 91.1 91.4 91.1 105.46 109.02 110.19 106.6 107.4 106.2
18/08/2024 18:31:07 93.56 92.92 94.97 91.1 91.4 91.1 107.11 107.57 110.19 106.6 107.4 106.2
18/08/2024 18:31:08 91.66 92.95 94.97 91.1 91.4 91.1 108.12 108.11 110.19 106.6 107.4 106.2
18/08/2024 18:31:09 91.88 92.35 94.97 91.1 91.4 91.1 107.79 108.69 110.19 106.6 107.4 106.2
18/08/2024 18:31:10 90.66 92.1 94.97 91.1 91.4 91.1 109.25 108.94 110.19 106.6 107.4 106.2
18/08/2024 18:31:11 93.33 92.79 94.97 91.2 91.4 91.1 108.79 109.04 110.19 106.6 107.4 106.2
18/08/2024 18:31:12 93.21 93.11 94.97 91.2 91.4 91.1 109.52 109.63 110.19 106.6 107.4 106.2
18/08/2024 18:31:13 91.93 93.01 94.97 91.2 91.4 91.1 108.84 109.38 110.19 106.6 107.4 106.2
18/08/2024 18:31:14 92.32 92.84 94.97 91.2 91.4 91.1 108.46 109.84 110.19 106.6 107.4 106.2
18/08/2024 18:31:15 91.33 92.23 94.97 91.2 91.4 91.1 110.06 109.59 110.19 106.7 107.4 106.2
18/08/2024 18:31:16 92.09 92.26 94.97 91.2 91.4 91.1 107.46 109.58 110.19 106.7 107.4 106.2
18/08/2024 18:31:17 94.08 93.49 94.75 91.2 91.4 91.1 107.16 108.83 109.97 106.6 107.4 106.2
18/08/2024 18:31:18 94.08 94.12 94.75 91.2 91.4 91.1 108.91 108.73 109.97 106.7 107.4 106.2
18/08/2024 18:31:19 91.66 93.98 94.75 91.2 91.4 91.1 106.99 108.9 109.97 106.6 107.4 106.2
18/08/2024 18:31:20 91.16 92.56 94.75 91.2 91.4 91.1 109.17 108.96 109.97 106.7 107.4 106.2
18/08/2024 18:31:21 92.42 92.54 94.75 91.2 91.4 91.1 109.75 109.55 109.97 106.7 107.4 106.2
18/08/2024 18:31:22 93.52 93.3 94.75 91.2 91.4 91.1 108.73 109.64 109.97 106.7 107.4 106.2
18/08/2024 18:31:23 93.03 93.51 94.75 91.3 91.4 91.1 109.16 109.45 109.97 106.7 107.4 106.2
18/08/2024 18:31:24 91.87 93.07 94.75 91.3 91.4 91.1 107.89 109.72 109.97 106.7 107.4 106.2
18/08/2024 18:31:25 91.56 92.27 94.75 91.3 91.4 91.1 109.18 109.48 109.97 106.7 107.4 106.2
18/08/2024 18:31:26 93.16 92.99 94.55 91.3 91.4 91.1 110.18 109.89 109.97 106.7 107.4 106.2
18/08/2024 18:31:27 92.36 93.08 94.22 91.3 91.4 91.1 109 109.77 109.97 106.7 107.4 106.2
18/08/2024 18:31:28 91.13 92.65 94.12 91.3 91.4 91.1 106.83 109.55 109.97 106.7 107.4 106.2
18/08/2024 18:31:29 92.26 92.33 94.12 91.3 91.4 91.1 105.58 108.05 109.97 106.7 107.4 106.2
18/08/2024 18:31:30 94.23 93.8 94.12 91.3 91.4 91.1 106.94 107.75 109.97 106.7 107.4 106.2
18/08/2024 18:31:31 91.93 93.77 94.12 91.3 91.4 91.1 109.41 108.71 109.97 106.7 107.4 106.2
18/08/2024 18:31:32 92.49 92.8 94.12 91.3 91.4 91.1 109.26 109.29 109.97 106.8 107.4 106.2
18/08/2024 18:31:33 91.94 93.16 94.12 91.4 91.4 91.1 109 109.51 109.97 106.8 107.4 106.2
18/08/2024 18:31:34 91.87 92.16 94.12 91.4 91.5 91.1 108.98 109.75 109.89 106.8 107.4 106.2
18/08/2024 18:31:35 92.14 92.5 94.12 91.4 91.5 91.1 107.4 109.42 109.89 106.8 107.4 106.2
18/08/2024 18:31:36 92.21 92.26 94.12 91.4 91.5 91.1 109.76 109.4 109.89 106.9 107.5 106.2
18/08/2024 18:31:37 92.29 92.51 94.12 91.4 91.5 91.1 108.35 109.04 109.89 106.9 107.5 106.2
18/08/2024 18:31:38 91.83 92.71 94.12 91.4 91.5 91.1 107.72 109.28 109.89 106.9 107.5 106.2
18/08/2024 18:31:39 91.53 91.91 94.12 91.5 91.5 91.1 109.07 108.97 109.89 106.9 107.5 106.2
18/08/2024 18:31:40 91.17 91.74 94.12 91.5 91.5 91.2 106.11 108.88 109.89 106.9 107.5 106.2
18/08/2024 18:31:41 92.6 92.54 94.12 91.5 91.5 91.2 109.56 108.87 109.89 107 107.5 106.2
18/08/2024 18:31:42 91.2 92.57 94.12 91.5 91.5 91.2 109.36 109.29 109.89 107 107.5 106.2
18/08/2024 18:31:43 91.27 91.97 94.12 91.5 91.5 91.2 108.61 109.43 109.89 107 107.5 106.2
18/08/2024 18:31:44 92.38 92.36 94.12 91.5 91.5 91.2 109.51 109.8 109.89 107 107.5 106.2
18/08/2024 18:31:45 90.84 91.9 94.12 91.5 91.5 91.2 106.32 109.43 109.89 107 107.5 106.3
18/08/2024 18:31:46 92.33 91.97 94.12 91.6 91.5 91.2 109.61 109.27 109.89 107.1 107.5 106.3
18/08/2024 18:31:47 90.61 91.96 94.12 91.6 91.5 91.2 108.99 109.04 109.89 107.1 107.5 106.3
18/08/2024 18:31:48 90.26 91.27 93.98 91.6 91.5 91.2 108.45 109 109.89 107.1 107.5 106.3
18/08/2024 18:31:49 91.44 92 93.8 91.6 91.5 91.2 108.78 109.45 109.89 107.1 107.5 106.3
18/08/2024 18:31:50 90.83 91.53 93.8 91.6 91.5 91.2 107.71 109.19 109.89 107.1 107.5 106.3
18/08/2024 18:31:51 91.39 91.53 93.8 91.6 91.5 91.2 108.78 109.09 109.89 107.2 107.5 106.3
18/08/2024 18:31:52 91.63 91.61 93.8 91.6 91.5 91.2 109.73 109.41 109.89 107.2 107.5 106.3
18/08/2024 18:31:53 90.71 91.61 93.8 91.7 91.5 91.2 108.8 109.4 109.89 107.2 107.5 106.3
18/08/2024 18:31:54 91.16 91.83 93.8 91.7 91.5 91.2 108.55 109.49 109.89 107.2 107.5 106.3
18/08/2024 18:31:55 91.42 91.47 93.8 91.7 91.5 91.2 108.19 108.99 109.89 107.2 107.5 106.3
18/08/2024 18:31:56 92.54 92.45 93.8 91.7 91.5 91.2 108.78 109.59 109.8 107.3 107.5 106.3
18/08/2024 18:31:57 92.05 92.19 93.8 91.7 91.5 91.2 106.75 108.49 109.8 107.3 107.5 106.3
18/08/2024 18:31:58 92.79 92.76 93.8 91.7 91.5 91.2 104.42 107.27 109.8 107.3 107.5 106.3
18/08/2024 18:31:59 90.03 92.43 93.8 91.7 91.5 91.2 105.35 106.96 109.8 107.3 107.5 106.3
18/08/2024 18:32:00 89.53 90.97 93.77 91.8 91.5 91.2 102.61 104.95 109.8 107.3 107.5 106.3
18/08/2024 18:32:01 88.23 89.88 93.16 91.8 91.5 91.2 102.69 105.07 109.8 107.3 107.5 106.3
18/08/2024 18:32:02 89.42 89.53 93.16 91.8 91.5 91.2 107.03 105.83 109.8 107.3 107.5 106.3
18/08/2024 18:32:03 88.04 89.5 92.76 91.8 91.5 91.2 105.76 106.5 109.8 107.3 107.5 106.3
18/08/2024 18:32:04 88.79 88.87 92.76 91.8 91.5 91.2 105.22 105.89 109.8 107.3 107.5 106.3
18/08/2024 18:32:05 88.58 89.1 92.76 91.8 91.5 91.2 106.08 106.68 109.8 107.4 107.5 106.3
18/08/2024 18:32:06 89.1 89.14 92.76 91.8 91.5 91.2 103.7 106.43 109.8 107.4 107.5 106.3
18/08/2024 18:32:07 91.88 91.34 92.76 91.8 91.5 91.2 106.85 106.45 109.8 107.4 107.5 106.3
18/08/2024 18:32:08 92.94 92.36 92.76 91.8 91.5 91.2 105.01 105.94 109.8 107.4 107.5 106.3
18/08/2024 18:32:09 90.15 92.74 92.76 91.8 91.5 91.2 104.98 106.69 109.8 107.4 107.5 106.3
18/08/2024 18:32:10 89.35 90.67 92.76 91.8 91.5 91.2 106.83 106.89 109.8 107.4 107.5 106.3
18/08/2024 18:32:11 90.74 90.66 92.76 91.9 91.5 91.2 106.88 107.64 109.8 107.4 107.5 106.3
18/08/2024 18:32:12 90.79 91.14 92.76 91.9 91.5 91.2 108.23 108.34 109.8 107.4 107.5 106.3
18/08/2024 18:32:13 91.69 91.4 92.76 91.9 91.5 91.2 108.83 108.46 109.8 107.4 107.5 106.3
18/08/2024 18:32:14 89.96 91.54 92.76 91.9 91.5 91.2 108.07 108.6 109.59 107.5 107.5 106.3
18/08/2024 18:32:15 90.12 90.99 92.76 91.9 91.5 91.2 108.56 108.92 109.59 107.5 107.5 106.3
18/08/2024 18:32:16 90.74 90.94 92.76 91.9 91.5 91.2 108.53 109.02 109.59 107.5 107.5 106.3
18/08/2024 18:32:17 91.2 91.27 92.76 91.9 91.5 91.2 108 109.15 109.59 107.5 107.5 106.3
18/08/2024 18:32:18 91.04 91.26 92.76 91.9 91.5 91.2 107.61 108.01 109.59 107.5 107.5 106.3
18/08/2024 18:32:19 91.9 91.72 92.76 91.9 91.5 91.2 106.85 107.93 109.59 107.5 107.5 106.3
18/08/2024 18:32:20 92.43 92.44 92.76 92 91.5 91.2 107.07 108.01 109.59 107.6 107.5 106.3
18/08/2024 18:32:21 92.26 92.54 92.76 92 91.5 91.2 107.18 107.67 109.59 107.6 107.5 106.3
18/08/2024 18:32:22 92.75 92.59 92.76 92 91.5 91.2 106.71 107.6 109.59 107.6 107.5 106.3
18/08/2024 18:32:23 94.16 93.76 93.76 92 91.5 91.2 107.62 107.65 109.59 107.6 107.5 106.3
18/08/2024 18:32:24 92.94 93.53 93.76 92 91.5 91.2 106.27 107.32 109.59 107.6 107.5 106.3
18/08/2024 18:32:25 91.76 93.46 93.76 92 91.5 91.2 105.31 107.35 109.59 107.6 107.5 106.3
18/08/2024 18:32:26 94.06 93.57 93.76 92.1 91.5 91.2 107.09 106.88 109.15 107.6 107.5 106.3
18/08/2024 18:32:27 92.32 93.68 93.76 92.1 91.5 91.2 106.11 107.57 109.15 107.6 107.5 106.3
18/08/2024 18:32:28 90.05 92.64 93.76 92.1 91.5 91.2 105.5 106.66 109.15 107.6 107.5 106.3
18/08/2024 18:32:29 92.87 92.62 93.76 92.1 91.5 91.2 107.28 107.13 109.15 107.7 107.5 106.3
18/08/2024 18:32:30 94.23 93.96 93.96 92.1 91.5 91.2 107.3 108.01 109.15 107.7 107.5 106.3
18/08/2024 18:32:31 92.33 93.81 93.96 92.2 91.5 91.2 107.35 107.83 109.15 107.7 107.5 106.3
18/08/2024 18:32:32 93.53 93.57 93.96 92.2 91.5 91.2 107.13 108.13 109.15 107.7 107.5 106.3
18/08/2024 18:32:33 92.26 93.08 93.96 92.2 91.5 91.2 107.03 107.51 109.15 107.7 107.5 106.3
18/08/2024 18:32:34 93.45 93.41 93.96 92.2 91.5 91.2 107.33 107.52 109.15 107.7 107.5 106.3
18/08/2024 18:32:35 90.74 93.32 93.96 92.2 91.5 91.2 103.98 107.49 109.15 107.7 107.5 106.3
18/08/2024 18:32:36 91.88 92.67 93.96 92.2 91.5 91.2 106.55 106.7 109.15 107.7 107.5 106.3
18/08/2024 18:32:37 90.44 91.79 93.96 92.2 91.5 91.2 105.9 106.7 109.15 107.8 107.5 106.3
18/08/2024 18:32:38 91.86 91.69 93.96 92.2 91.5 91.2 106.05 106.74 109.15 107.8 107.5 106.3
18/08/2024 18:32:39 92.26 92.25 93.96 92.3 91.5 91.2 107.72 107.45 109.15 107.8 107.5 106.3
18/08/2024 18:32:40 92.13 92.66 93.96 92.3 91.5 91.2 108.55 108.44 109.15 107.8 107.5 106.3
18/08/2024 18:32:41 92.44 92.42 93.96 92.3 91.5 91.2 108.72 108.89 109.15 107.8 107.5 106.3
18/08/2024 18:32:42 93.86 93.43 93.96 92.3 91.5 91.2 108.2 108.72 109.15 107.8 107.5 106.3
18/08/2024 18:32:43 93.93 94.07 94.07 92.3 91.5 91.2 108.3 109.04 109.15 107.8 107.5 106.3
18/08/2024 18:32:44 95.35 95.08 95.08 92.3 91.5 91.2 110.23 109.72 109.72 107.8 107.5 106.3
18/08/2024 18:32:45 92.91 94.84 95.08 92.3 91.6 91.2 109.25 109.5 109.72 107.9 107.5 106.3
18/08/2024 18:32:46 93.92 94.11 95.08 92.4 91.6 91.2 108.8 109.58 109.72 107.9 107.5 106.3
18/08/2024 18:32:47 92.61 93.9 95.08 92.4 91.6 91.2 109.04 109.59 109.72 107.9 107.5 106.3
18/08/2024 18:32:48 91.89 93.17 95.08 92.4 91.6 91.2 108.09 109.55 109.72 107.9 107.5 106.3
18/08/2024 18:32:49 92.33 92.46 95.08 92.4 91.6 91.2 109.51 109.31 109.72 107.9 107.5 106.3
18/08/2024 18:32:50 93.59 93.27 95.08 92.4 91.6 91.2 109.04 109.28 109.72 107.9 107.5 106.3
18/08/2024 18:32:51 92.7 93.39 95.08 92.4 91.6 91.2 107.88 109.14 109.72 107.9 107.5 106.3
18/08/2024 18:32:52 93.05 93.08 95.08 92.4 91.6 91.2 108.82 108.98 109.72 107.9 107.5 106.3
18/08/2024 18:32:53 94.27 94.08 95.08 92.4 91.6 91.2 106.78 108.99 109.72 107.9 107.5 106.3
18/08/2024 18:32:54 93.56 93.74 95.08 92.4 91.6 91.2 109.2 108.94 109.72 107.9 107.5 106.3
18/08/2024 18:32:55 92.9 93.61 95.08 92.4 91.6 91.2 109.42 109.17 109.72 107.9 107.5 106.3
18/08/2024 18:32:56 93.7 93.59 95.08 92.4 91.6 91.2 108.3 109.09 109.72 107.9 107.5 106.3
18/08/2024 18:32:57 96.36 95.66 95.66 92.4 91.6 91.2 108.16 109.1 109.72 107.9 107.5 106.3
18/08/2024 18:32:58 95.33 95.92 95.92 92.5 91.6 91.2 107.09 108.37 109.72 107.9 107.5 106.3
18/08/2024 18:32:59 88.2 95.12 95.92 92.5 91.6 91.2 103.83 107.54 109.72 107.9 107.5 106.3
18/08/2024 18:33:00 94.55 94.13 95.92 92.5 91.6 91.2 109.36 108.44 109.72 107.9 107.5 106.3
18/08/2024 18:33:01 95.32 94.93 95.92 92.5 91.6 91.2 107.46 108.34 109.72 107.9 107.5 106.3
18/08/2024 18:33:02 97.86 97.13 97.13 92.5 91.6 91.2 110.16 109.65 109.72 107.9 107.5 106.3
18/08/2024 18:33:03 92.19 96.68 97.13 92.5 91.6 91.2 108.39 109.44 109.72 107.9 107.5 106.3
18/08/2024 18:33:04 94.04 94.67 97.13 92.5 91.6 91.2 108.97 109.68 109.72 107.9 107.5 106.3
18/08/2024 18:33:05 92.57 94.14 97.13 92.5 91.6 91.2 109.68 109.57 109.72 107.9 107.5 106.3
18/08/2024 18:33:06 95.91 95.11 97.13 92.5 91.6 91.2 109.15 109.59 109.72 107.9 107.5 106.3
18/08/2024 18:33:07 93.7 95.28 97.13 92.5 91.6 91.2 106 109.48 109.72 107.9 107.5 106.3
18/08/2024 18:33:08 92.23 94.37 97.13 92.5 91.6 91.2 107.29 108.07 109.72 108 107.5 106.3
18/08/2024 18:33:09 90.39 92.86 97.13 92.5 91.6 91.2 106.63 107.88 109.72 108 107.5 106.3
18/08/2024 18:33:10 93.04 92.77 97.13 92.5 91.7 91.2 109.1 108.56 109.72 108 107.5 106.3
18/08/2024 18:33:11 93.45 93.46 97.13 92.6 91.7 91.2 109 108.87 109.72 108 107.5 106.3
18/08/2024 18:33:12 92 93.75 97.13 92.6 91.7 91.2 108.06 108.92 109.72 108 107.5 106.3
18/08/2024 18:33:13 91.56 92.49 97.13 92.6 91.7 91.2 109.17 109.23 109.72 108 107.5 106.3
18/08/2024 18:33:14 94.03 93.7 97.13 92.6 91.7 91.2 107.02 109.26 109.68 108 107.5 106.3
18/08/2024 18:33:15 91.74 93.29 97.13 92.6 91.7 91.2 109.41 109.08 109.68 108 107.5 106.3
18/08/2024 18:33:16 90.41 92.25 97.13 92.5 91.7 91.2 109.23 109.13 109.68 108 107.5 106.3
18/08/2024 18:33:17 90.86 91.45 97.13 92.5 91.7 91.2 105.35 109.1 109.68 108 107.5 106.3
18/08/2024 18:33:18 93.51 92.74 97.13 92.5 91.7 91.2 107.82 108.04 109.68 108 107.5 106.3
18/08/2024 18:33:19 91.54 92.75 97.13 92.5 91.7 91.2 106.68 107.92 109.68 108 107.5 106.3
18/08/2024 18:33:20 90.29 91.85 97.13 92.5 91.6 91.2 108.53 108.53 109.68 108 107.5 106.3
18/08/2024 18:33:21 90.3 90.93 97.13 92.5 91.6 91.2 109.01 108.67 109.68 108 107.5 106.3
18/08/2024 18:33:22 90.26 90.78 97.13 92.5 91.6 91.2 108.15 108.7 109.68 108 107.5 106.3
18/08/2024 18:33:23 90.49 90.96 97.13 92.5 91.6 91.2 108.97 109.19 109.68 108 107.5 106.3
18/08/2024 18:33:24 91.26 91.11 97.13 92.5 91.6 91.2 108.01 109.12 109.68 108 107.5 106.3
18/08/2024 18:33:25 92.08 91.94 97.13 92.5 91.6 91.2 108.14 108.99 109.68 108 107.5 106.3
18/08/2024 18:33:26 91.46 91.73 97.13 92.5 91.6 91.2 109.43 109.16 109.68 108.1 107.5 106.3
18/08/2024 18:33:27 90.53 91.69 97.13 92.5 91.6 91.2 108.11 108.88 109.68 108.1 107.5 106.3
18/08/2024 18:33:28 91.37 91.78 97.13 92.5 91.6 91.2 106.67 108.8 109.68 108 107.5 106.3
18/08/2024 18:33:29 90.24 91.39 97.13 92.5 91.6 91.2 107.99 108.01 109.68 108 107.5 106.3
18/08/2024 18:33:30 90.13 90.76 97.13 92.5 91.6 91.2 107.07 108.43 109.68 108 107.5 106.3
18/08/2024 18:33:31 90.9 90.9 97.13 92.5 91.6 91.2 109.02 108.56 109.68 108 107.5 106.3
18/08/2024 18:33:32 90.98 91.11 96.68 92.5 91.6 91.2 108.57 108.71 109.68 108 107.5 106.3
18/08/2024 18:33:33 91.04 91.42 95.28 92.4 91.6 91.2 108.73 109.2 109.68 108 107.5 106.3
18/08/2024 18:33:34 91.4 91.52 95.28 92.4 91.6 91.2 108.53 109.07 109.59 108 107.5 106.3
18/08/2024 18:33:35 90.02 91.15 95.28 92.4 91.6 91.2 107.35 108.99 109.59 108 107.5 106.3
18/08/2024 18:33:36 91.2 91.23 95.28 92.4 91.6 91.2 109.33 109.11 109.48 108 107.5 106.3
18/08/2024 18:33:37 90.85 91.25 94.37 92.4 91.6 91.2 107.06 108.42 109.26 108.1 107.5 106.3
18/08/2024 18:33:38 91.81 92.16 93.75 92.4 91.6 91.2 105.9 108.04 109.26 108 107.5 106.3
18/08/2024 18:33:39 92.44 92 93.75 92.4 91.6 91.2 107.95 107.77 109.26 108.1 107.5 106.3
18/08/2024 18:33:40 94.45 94.13 94.13 92.4 91.6 91.2 106.87 108.04 109.26 108.1 107.5 106.3
18/08/2024 18:33:41 94.14 94.21 94.21 92.4 91.7 91.2 107.89 107.87 109.26 108 107.5 106.3
18/08/2024 18:33:42 94.97 95.13 95.13 92.4 91.7 91.2 107.96 108.04 109.26 108 107.5 106.3
18/08/2024 18:33:43 94.72 95.02 95.13 92.4 91.7 91.2 106.5 107.77 109.26 108 107.5 106.3
18/08/2024 18:33:44 92.07 95.07 95.13 92.4 91.7 91.2 106.51 108.15 109.2 108 107.5 106.3
18/08/2024 18:33:45 91.34 93.14 95.13 92.4 91.7 91.2 105.34 106.61 109.2 108 107.5 106.3
18/08/2024 18:33:46 93.96 93.87 95.13 92.4 91.7 91.2 107.76 107.87 109.2 108 107.5 106.3
18/08/2024 18:33:47 89.8 93.02 95.13 92.4 91.7 91.2 105.33 106.85 109.2 108 107.5 106.3
18/08/2024 18:33:48 90.14 91.41 95.13 92.4 91.7 91.2 105.05 106.03 109.2 108 107.5 106.3
18/08/2024 18:33:49 92.76 92.16 95.13 92.4 91.7 91.2 106.41 106.51 109.2 108 107.5 106.3
18/08/2024 18:33:50 92.41 92.75 95.13 92.4 91.7 91.2 107.24 107.16 109.2 108 107.5 106.3
18/08/2024 18:33:51 92.88 93.01 95.13 92.4 91.7 91.2 107.48 108.02 109.2 108 107.5 106.3
18/08/2024 18:33:52 93.8 94 95.13 92.4 91.7 91.2 107.94 107.89 109.2 108 107.5 106.3
18/08/2024 18:33:53 92.08 93.07 95.13 92.4 91.7 91.2 106.41 107.65 109.2 108 107.5 106.3
18/08/2024 18:33:54 90.75 92.84 95.13 92.4 91.7 91.2 105.64 107.73 109.2 108 107.5 106.3
18/08/2024 18:33:55 92.13 92.42 95.13 92.4 91.7 91.2 106.5 106.74 109.2 107.9 107.5 106.3
18/08/2024 18:33:56 90.41 92.11 95.13 92.4 91.7 91.2 105.35 106.9 109.2 107.9 107.5 106.3
18/08/2024 18:33:57 90.28 90.88 95.13 92.4 91.6 91.2 106.14 106.35 109.2 107.9 107.5 106.3
18/08/2024 18:33:58 92.85 92.5 95.13 92.4 91.7 91.2 106.98 107.09 109.2 107.9 107.5 106.3
18/08/2024 18:33:59 93.32 93.27 95.13 92.4 91.7 91.2 108.63 108.42 109.2 107.9 107.5 106.3
18/08/2024 18:34:00 92.71 93.04 95.13 92.4 91.7 91.2 109.3 109.13 109.2 107.9 107.5 106.3
18/08/2024 18:34:01 92.25 93.03 95.13 92.4 91.7 91.2 106.17 109.14 109.2 107.9 107.5 106.3
18/08/2024 18:34:02 94.64 94.19 95.13 92.4 91.7 91.2 109.72 109.02 109.2 107.9 107.5 106.3
18/08/2024 18:34:03 94.11 94.3 95.13 92.4 91.7 91.2 107.96 108.63 109.14 107.9 107.5 106.3
18/08/2024 18:34:04 95.63 95.46 95.46 92.5 91.7 91.2 108.61 108.98 109.14 107.9 107.5 106.3
18/08/2024 18:34:05 94.85 95.51 95.51 92.5 91.7 91.2 109.5 109.51 109.51 107.9 107.5 106.3
18/08/2024 18:34:06 92.27 95.04 95.51 92.5 91.7 91.2 107.59 109.44 109.51 107.9 107.5 106.3
18/08/2024 18:34:07 90.82 93.61 95.51 92.5 91.7 91.2 108.81 109.15 109.51 107.9 107.5 106.3
18/08/2024 18:34:08 93 92.86 95.51 92.5 91.7 91.2 107.95 108.34 109.51 107.9 107.5 106.3
18/08/2024 18:34:09 91.42 92.83 95.51 92.5 91.7 91.2 108 108.5 109.51 107.9 107.5 106.3
18/08/2024 18:34:10 94.24 93.73 95.51 92.5 91.7 91.2 108.78 108.91 109.51 107.9 107.5 106.3
18/08/2024 18:34:11 95.42 95.01 95.51 92.5 91.7 91.2 108.51 108.88 109.51 107.9 107.6 106.3
18/08/2024 18:34:12 92.42 94.36 95.51 92.5 91.7 91.2 107.91 109.09 109.51 107.9 107.6 106.3
18/08/2024 18:34:13 93.6 93.67 95.51 92.5 91.7 91.2 109.16 109.03 109.51 107.9 107.6 106.3
18/08/2024 18:34:14 93.86 94.19 95.51 92.5 91.7 91.2 109 109.08 109.51 108 107.6 106.3
18/08/2024 18:34:15 93.62 94.1 95.51 92.5 91.7 91.2 108.26 109.21 109.51 108 107.6 106.3
18/08/2024 18:34:16 93.23 94.07 95.51 92.5 91.7 91.2 106.94 108.94 109.51 108 107.6 106.3
18/08/2024 18:34:17 92.24 93.25 95.51 92.5 91.7 91.2 106.88 107.62 109.51 108 107.5 106.3
18/08/2024 18:34:18 87.73 92.67 95.51 92.5 91.7 91.2 104.22 107.4 109.51 108 107.5 106.3
18/08/2024 18:34:19 93.33 92.93 95.51 92.5 91.7 91.2 108.64 108.02 109.51 108 107.5 106.3
18/08/2024 18:34:20 93.68 93.66 95.51 92.5 91.7 91.2 108.21 108.6 109.51 108 107.5 106.3
18/08/2024 18:34:21 93.47 94.17 95.51 92.5 91.7 91.2 109.04 108.93 109.51 108 107.5 106.3
18/08/2024 18:34:22 92.76 93.23 95.51 92.5 91.7 91.2 107.61 108.98 109.51 108 107.6 106.3
18/08/2024 18:34:23 95.97 95.1 95.51 92.5 91.7 91.2 110.19 109.73 109.73 108 107.6 106.3
18/08/2024 18:34:24 95.02 95.57 95.57 92.5 91.7 91.2 109.87 109.75 109.75 108 107.6 106.3
18/08/2024 18:34:25 92.87 94.84 95.57 92.5 91.7 91.2 108.56 109.67 109.75 108 107.6 106.3
18/08/2024 18:34:26 92.15 93.99 95.57 92.5 91.7 91.2 108.09 109.53 109.75 108 107.6 106.3
18/08/2024 18:34:27 92.92 93.18 95.57 92.5 91.7 91.2 106.78 108.56 109.75 108 107.6 106.3
18/08/2024 18:34:28 92.07 92.93 95.57 92.5 91.7 91.2 107.41 108.01 109.75 107.9 107.6 106.3
18/08/2024 18:34:29 94.46 94.18 95.57 92.5 91.7 91.2 109.34 108.83 109.75 108 107.6 106.3
18/08/2024 18:34:30 93.99 94.3 95.57 92.6 91.7 91.2 108.61 109.06 109.75 108 107.6 106.3
18/08/2024 18:34:31 92.53 94.18 95.57 92.6 91.8 91.2 109.06 109.23 109.75 108 107.6 106.3
18/08/2024 18:34:32 91.28 93.03 95.57 92.5 91.8 91.2 108.56 109.21 109.75 108 107.6 106.3
18/08/2024 18:34:33 91.15 91.98 95.57 92.5 91.8 91.2 108.15 109.5 109.75 108 107.6 106.3
18/08/2024 18:34:34 91.72 91.7 95.57 92.5 91.8 91.2 109.5 109.1 109.75 108 107.6 106.3
18/08/2024 18:34:35 91.16 91.6 95.57 92.5 91.8 91.2 108.74 109.13 109.75 108 107.6 106.3
18/08/2024 18:34:36 92.55 92.24 95.57 92.5 91.8 91.2 106.14 109.14 109.75 108 107.6 106.3
18/08/2024 18:34:37 92.52 93.01 95.57 92.5 91.7 91.2 107.81 108.26 109.75 108 107.6 106.3
18/08/2024 18:34:38 91.17 92.16 95.57 92.5 91.7 91.2 106.5 107.91 109.75 108 107.6 106.3
18/08/2024 18:34:39 94.75 93.99 95.57 92.5 91.8 91.2 109.38 108.79 109.75 108 107.6 106.3
18/08/2024 18:34:40 92.07 93.73 95.57 92.5 91.8 91.2 108.86 108.94 109.75 108 107.6 106.3
18/08/2024 18:34:41 92.37 93.12 95.57 92.5 91.8 91.2 108.56 109.1 109.75 108 107.6 106.3
18/08/2024 18:34:42 93.1 93.28 95.57 92.5 91.8 91.2 109.24 109.4 109.75 108 107.6 106.3
18/08/2024 18:34:43 93.36 93.82 95.57 92.5 91.8 91.2 108 109.69 109.75 108 107.6 106.3
18/08/2024 18:34:44 91.53 93.07 95.57 92.5 91.8 91.2 109.58 109.35 109.75 108 107.6 106.3
18/08/2024 18:34:45 92.06 92.37 95.57 92.5 91.8 91.2 109.22 109.26 109.75 108 107.6 106.3
18/08/2024 18:34:46 91.86 92.44 95.57 92.5 91.8 91.2 108.04 109.27 109.75 108 107.6 106.3
18/08/2024 18:34:47 93.15 93.23 95.57 92.5 91.8 91.2 109.18 109.3 109.75 108 107.6 106.4
18/08/2024 18:34:48 91.98 92.67 95.57 92.5 91.8 91.2 108.02 109.75 109.75 108 107.6 106.4
18/08/2024 18:34:49 93.65 93.38 95.57 92.5 91.8 91.2 109.39 109.54 109.75 108 107.6 106.4
18/08/2024 18:34:50 92.65 93.35 95.57 92.5 91.8 91.2 109.16 109.19 109.75 108 107.6 106.4
18/08/2024 18:34:51 92.55 93.1 95.57 92.5 91.8 91.2 108.26 109.12 109.75 108 107.6 106.4
18/08/2024 18:34:52 91.65 92.78 95.57 92.5 91.8 91.2 109.03 109.24 109.75 108 107.6 106.4
18/08/2024 18:34:53 92.19 92.46 95.57 92.5 91.8 91.2 107.95 109.33 109.75 108 107.6 106.4
18/08/2024 18:34:54 91.69 92.37 94.84 92.5 91.8 91.2 109.16 109.57 109.75 108 107.6 106.4
18/08/2024 18:34:55 91.84 91.91 94.3 92.5 91.8 91.2 109.05 109.2 109.75 108 107.6 106.4
18/08/2024 18:34:56 92.49 92.39 94.3 92.5 91.8 91.2 108.12 109.36 109.75 108 107.6 106.4
18/08/2024 18:34:57 92.08 92.37 94.3 92.5 91.8 91.2 107.13 108.47 109.75 108 107.6 106.4
18/08/2024 18:34:58 92.19 92.46 94.3 92.5 91.8 91.2 108.03 108.11 109.75 108 107.6 106.4
18/08/2024 18:34:59 91.99 92.49 94.3 92.5 91.8 91.2 107.91 108.83 109.75 108 107.6 106.4
18/08/2024 18:35:00 92.31 92.46 94.18 92.5 91.8 91.2 109.41 108.99 109.75 108 107.6 106.4
18/08/2024 18:35:01 90.18 92.15 93.99 92.5 91.8 91.2 108.43 108.99 109.75 108 107.6 106.4
18/08/2024 18:35:02 92.1 91.78 93.99 92.5 91.8 91.2 108.89 109.26 109.75 108 107.6 106.4
18/08/2024 18:35:03 91.06 92.23 93.99 92.5 91.8 91.2 108.35 109.22 109.75 108 107.6 106.4
18/08/2024 18:35:04 91.43 91.52 93.99 92.5 91.8 91.2 107.89 109.11 109.75 108 107.6 106.4
18/08/2024 18:35:05 92.14 92.07 93.99 92.5 91.8 91.2 109.45 109.23 109.75 108 107.6 106.4
18/08/2024 18:35:06 91.54 91.93 93.99 92.5 91.8 91.2 106.59 108.62 109.75 108 107.6 106.4
18/08/2024 18:35:07 92.41 92.22 93.99 92.5 91.8 91.2 106.07 107.93 109.75 108 107.6 106.4
18/08/2024 18:35:08 91.43 92.57 93.99 92.5 91.8 91.2 108.92 108.45 109.75 108 107.6 106.4
18/08/2024 18:35:09 90.34 91.54 93.82 92.5 91.7 91.2 106.48 108.63 109.75 108 107.6 106.4
18/08/2024 18:35:10 91.31 91.34 93.82 92.5 91.7 91.2 108.95 108.72 109.75 108 107.6 106.4
18/08/2024 18:35:11 90.8 91.14 93.82 92.5 91.7 91.2 108.9 108.66 109.75 108 107.6 106.4
18/08/2024 18:35:12 90.71 91.17 93.82 92.5 91.7 91.2 107.8 108.68 109.75 108 107.6 106.4
18/08/2024 18:35:13 90.61 91.44 93.38 92.5 91.7 91.2 108.49 108.73 109.75 108 107.6 106.4
18/08/2024 18:35:14 91.85 91.79 93.38 92.5 91.7 91.2 107.61 108.89 109.75 108 107.6 106.4
18/08/2024 18:35:15 91.99 92.14 93.38 92.5 91.7 91.2 109.11 109.25 109.75 108 107.6 106.4
18/08/2024 18:35:16 92.07 92.17 93.38 92.5 91.7 91.2 109.51 109.23 109.75 108 107.6 106.4
18/08/2024 18:35:17 91.36 92.14 93.38 92.5 91.7 91.2 108.94 109.31 109.75 108 107.6 106.4
18/08/2024 18:35:18 91.09 92.23 93.38 92.5 91.7 91.2 107.58 109.81 109.81 108 107.6 106.4
18/08/2024 18:35:19 93.31 92.86 93.35 92.5 91.7 91.2 107.09 108.24 109.81 108 107.6 106.4
18/08/2024 18:35:20 91.95 92.81 93.1 92.5 91.7 91.2 106.47 107.64 109.81 108 107.6 106.4
18/08/2024 18:35:21 89.19 91.99 92.86 92.5 91.7 91.2 98.77 106.62 109.81 108 107.6 106.4
18/08/2024 18:35:22 90.18 90.85 92.86 92.5 91.7 91.2 103.08 104.2 109.81 108 107.6 106.4
18/08/2024 18:35:23 91.74 91.32 92.86 92.5 91.7 91.2 104.91 104.63 109.81 108 107.6 106.4
18/08/2024 18:35:24 92.83 92.99 92.99 92.5 91.7 91.2 106.6 106.66 109.81 108 107.6 106.4
18/08/2024 18:35:25 89.73 92.03 92.99 92.5 91.7 91.2 103.71 105.79 109.81 108 107.6 106.4
18/08/2024 18:35:26 91.78 91.61 92.99 92.5 91.7 91.2 109.31 108.11 109.81 108 107.6 106.4
18/08/2024 18:35:27 91.7 91.91 92.99 92.5 91.7 91.2 109.12 108.94 109.81 108 107.6 106.4
18/08/2024 18:35:28 90.46 92.03 92.99 92.5 91.7 91.2 108.05 108.96 109.81 108 107.6 106.4
18/08/2024 18:35:29 91.92 92.07 92.99 92.5 91.7 91.2 108.89 109.05 109.81 108 107.6 106.4
18/08/2024 18:35:30 91.75 92.03 92.99 92.5 91.7 91.2 107.21 109.26 109.81 108 107.6 106.4
18/08/2024 18:35:31 92.55 92.56 92.99 92.5 91.7 91.2 109.38 109.15 109.81 108 107.6 106.4
18/08/2024 18:35:32 92.17 92.47 92.99 92.5 91.7 91.2 109.09 109.03 109.81 108 107.6 106.4
18/08/2024 18:35:33 90.89 92.33 92.99 92.5 91.7 91.2 108.57 109.22 109.81 108 107.6 106.4
18/08/2024 18:35:34 92.63 92.51 92.99 92.5 91.7 91.2 108.74 109.31 109.81 108 107.6 106.4
18/08/2024 18:35:35 92.35 92.51 92.99 92.5 91.7 91.2 107.89 109.51 109.81 108 107.6 106.4
18/08/2024 18:35:36 92.48 92.65 92.99 92.5 91.7 91.2 109.69 109.48 109.81 108.1 107.6 106.4
18/08/2024 18:35:37 92.21 92.51 92.99 92.5 91.7 91.2 109.54 109.53 109.81 108.1 107.6 106.4
18/08/2024 18:35:38 91.78 92.52 92.99 92.5 91.7 91.2 108.19 109.26 109.81 108.1 107.6 106.4
18/08/2024 18:35:39 92.87 93.09 93.09 92.5 91.7 91.2 108.66 109.08 109.81 108.1 107.6 106.4
18/08/2024 18:35:40 93.03 92.89 93.09 92.5 91.7 91.2 107.94 109.31 109.81 108.1 107.6 106.4
18/08/2024 18:35:41 94.34 93.93 93.93 92.5 91.7 91.2 107.19 108.33 109.81 108.1 107.6 106.4
18/08/2024 18:35:42 93.18 93.84 93.93 92.5 91.7 91.2 107.61 107.84 109.81 108.1 107.6 106.4
18/08/2024 18:35:43 94.45 94.49 94.49 92.5 91.7 91.2 106.92 107.86 109.81 108.1 107.6 106.4
18/08/2024 18:35:44 94 94.13 94.49 92.5 91.7 91.2 107.1 107.54 109.81 108.1 107.6 106.4
18/08/2024 18:35:45 95.11 95.68 95.68 92.5 91.7 91.2 107.76 108.41 109.81 108.1 107.6 106.4
18/08/2024 18:35:46 91.4 94.27 95.68 92.5 91.7 91.2 104.09 107.26 109.81 108.1 107.6 106.4
18/08/2024 18:35:47 95.27 94.9 95.68 92.5 91.8 91.2 108.57 108.08 109.81 108 107.6 106.4
18/08/2024 18:35:48 93.53 94.72 95.68 92.5 91.8 91.2 105.41 107.7 109.53 108 107.6 106.4
18/08/2024 18:35:49 91.14 93.87 95.68 92.5 91.8 91.2 105.19 106.78 109.53 108 107.6 106.4
18/08/2024 18:35:50 94.61 94.08 95.68 92.5 91.8 91.2 109.32 108.33 109.53 108 107.6 106.4
18/08/2024 18:35:51 93.83 94.46 95.68 92.5 91.8 91.2 106.02 108.32 109.53 108 107.6 106.4
18/08/2024 18:35:52 93.86 94.03 95.68 92.5 91.8 91.2 108.15 107.91 109.53 108 107.6 106.4
18/08/2024 18:35:53 94.54 94.8 95.68 92.5 91.8 91.2 107.39 108.07 109.53 108 107.6 106.4
18/08/2024 18:35:54 92.26 94.19 95.68 92.5 91.8 91.2 105.4 107.66 109.53 108 107.6 106.4
18/08/2024 18:35:55 93.93 93.62 95.68 92.5 91.8 91.2 107.29 107.53 109.53 108 107.6 106.4
18/08/2024 18:35:56 92.38 93.67 95.68 92.5 91.8 91.2 104.64 106.67 109.53 108 107.6 106.4
18/08/2024 18:35:57 93.84 93.83 95.68 92.5 91.8 91.2 107.43 107.27 109.53 108 107.6 106.4
18/08/2024 18:35:58 91.3 93.39 95.68 92.5 91.8 91.2 106.49 106.89 109.53 108 107.6 106.4
18/08/2024 18:35:59 93.18 92.96 95.68 92.5 91.8 91.2 106.18 106.97 109.53 108 107.6 106.4
18/08/2024 18:36:00 95.64 94.88 95.68 92.5 91.8 91.2 107.1 107.5 109.53 108 107.6 106.4
18/08/2024 18:36:01 92.32 94.81 95.68 92.5 91.8 91.2 105.29 106.85 109.53 108 107.6 106.4
18/08/2024 18:36:02 94.86 94.85 95.68 92.5 91.8 91.2 106.86 106.8 109.53 108 107.6 106.4
18/08/2024 18:36:03 96.16 96.37 96.37 92.5 91.8 91.2 106.74 106.84 109.53 108 107.6 106.4
18/08/2024 18:36:04 94.5 95.22 96.37 92.5 91.8 91.2 106.62 107.02 109.53 108 107.6 106.4
18/08/2024 18:36:05 95.34 95.43 96.37 92.6 91.8 91.2 108 107.99 109.53 108 107.6 106.4
18/08/2024 18:36:06 95.52 95.97 96.37 92.6 91.8 91.2 108.32 108.38 109.53 108 107.6 106.4
18/08/2024 18:36:07 94.62 95.7 96.37 92.6 91.8 91.2 107.11 108.45 109.31 108 107.6 106.4
18/08/2024 18:36:08 92.2 95.03 96.37 92.6 91.8 91.2 105.77 107.47 109.31 108 107.6 106.4
18/08/2024 18:36:09 95.52 95.12 96.37 92.6 91.9 91.2 107.93 107.88 109.31 108 107.6 106.4
18/08/2024 18:36:10 95.15 95.21 96.37 92.6 91.9 91.2 109.21 109.08 109.08 108 107.6 106.4
18/08/2024 18:36:11 92.73 95.33 96.37 92.6 91.9 91.2 107.93 108.99 109.08 108 107.6 106.4
18/08/2024 18:36:12 94.33 94.19 96.37 92.6 91.9 91.2 107.58 108.78 109.08 108 107.6 106.4
18/08/2024 18:36:13 93.43 94.35 96.37 92.6 91.9 91.2 109.36 108.93 109.08 108 107.6 106.4
18/08/2024 18:36:14 93.92 94.03 96.37 92.6 91.9 91.2 109.29 109.37 109.37 108 107.6 106.4
18/08/2024 18:36:15 95.6 95.36 96.37 92.6 91.9 91.2 108.63 109.39 109.39 108 107.6 106.4
18/08/2024 18:36:16 91.47 95 96.37 92.6 91.9 91.2 109.21 109.39 109.39 108 107.6 106.4
18/08/2024 18:36:17 92.19 93.18 96.37 92.6 91.9 91.2 106.5 109.38 109.39 108 107.6 106.4
18/08/2024 18:36:18 93.12 93.14 96.37 92.6 91.9 91.2 105.92 107.7 109.39 108 107.6 106.4
18/08/2024 18:36:19 91.07 92.93 96.37 92.6 91.9 91.2 106.31 107.26 109.39 108 107.6 106.4
18/08/2024 18:36:20 92.08 92.31 96.37 92.6 91.9 91.2 108.2 108.01 109.39 108 107.6 106.4
18/08/2024 18:36:21 93.83 93.68 96.37 92.6 91.9 91.2 108.31 108.76 109.39 108 107.6 106.4
18/08/2024 18:36:22 93.18 94.13 96.37 92.6 91.9 91.2 107.5 108.77 109.39 108 107.6 106.4
18/08/2024 18:36:23 94.63 94.35 96.37 92.6 91.9 91.2 109.34 108.8 109.39 108 107.6 106.4
18/08/2024 18:36:24 91.45 94.23 96.37 92.6 91.9 91.2 108.81 108.86 109.39 108 107.6 106.4
18/08/2024 18:36:25 94.89 94.69 96.37 92.7 91.9 91.2 109.78 109.77 109.77 108 107.6 106.4
18/08/2024 18:36:26 94.8 94.98 96.37 92.7 91.9 91.2 109.84 110.1 110.1 108 107.6 106.4
18/08/2024 18:36:27 92.57 94.71 96.37 92.7 91.9 91.2 108.1 109.97 110.1 108 107.6 106.4
18/08/2024 18:36:28 92.07 93.4 96.37 92.7 91.9 91.2 108.51 109.45 110.1 108 107.6 106.4
18/08/2024 18:36:29 94.5 94.21 96.37 92.7 91.9 91.2 108.83 109.04 110.1 108 107.6 106.4
18/08/2024 18:36:30 92.03 94.31 96.37 92.7 91.9 91.2 108.28 109.09 110.1 108 107.6 106.4
18/08/2024 18:36:31 92.96 93.76 96.37 92.7 91.9 91.2 109.04 109.23 110.1 108 107.6 106.4
18/08/2024 18:36:32 93.02 93.12 96.37 92.7 91.9 91.2 108.46 109.31 110.1 108 107.6 106.4
18/08/2024 18:36:33 94.55 94.39 95.97 92.7 91.9 91.2 108.99 109.46 110.1 108 107.6 106.4
18/08/2024 18:36:34 93.07 94 95.97 92.7 91.9 91.2 109.53 109.46 110.1 108 107.6 106.4
18/08/2024 18:36:35 96.35 95.49 95.97 92.7 91.9 91.2 110.53 110.15 110.15 108 107.6 106.4
18/08/2024 18:36:36 95.28 95.62 95.7 92.7 91.9 91.2 109.04 110.25 110.25 108 107.6 106.4
18/08/2024 18:36:37 94.86 95.37 95.62 92.7 91.9 91.2 108.89 109.72 110.25 108 107.6 106.4
18/08/2024 18:36:38 93.69 95.24 95.62 92.7 91.9 91.2 107.47 109.45 110.25 108 107.6 106.4
18/08/2024 18:36:39 91.6 94.02 95.62 92.7 91.9 91.2 109.18 109.36 110.25 108 107.6 106.4
18/08/2024 18:36:40 92.48 92.95 95.62 92.7 92 91.2 104.32 108.26 110.25 108 107.6 106.4
18/08/2024 18:36:41 91.31 93.25 95.62 92.7 92 91.2 104.88 107.03 110.25 108 107.6 106.4
18/08/2024 18:36:42 90.84 91.41 95.62 92.7 92 91.2 108.46 107.81 110.25 108 107.6 106.4
18/08/2024 18:36:43 91.42 91.76 95.62 92.7 92 91.2 105.97 108.02 110.25 108 107.6 106.4
18/08/2024 18:36:44 91.51 91.47 95.62 92.7 92 91.2 108.82 108.41 110.25 108 107.6 106.4
18/08/2024 18:36:45 92.28 92.04 95.62 92.7 92 91.2 109.65 109.11 110.25 108 107.6 106.4
18/08/2024 18:36:46 91.63 92.04 95.62 92.7 92 91.2 108.61 109.36 110.25 108 107.6 106.4
18/08/2024 18:36:47 91.78 92.12 95.62 92.7 92 91.2 108.45 109.08 110.25 108 107.6 106.4
18/08/2024 18:36:48 92.32 92.38 95.62 92.7 92 91.2 107.78 109.34 110.25 108 107.6 106.4
18/08/2024 18:36:49 92.23 92.55 95.62 92.7 92 91.2 107.46 108.5 110.25 108 107.6 106.4
18/08/2024 18:36:50 91.47 92.02 95.62 92.7 92 91.2 108.75 108.52 110.25 108 107.6 106.4
18/08/2024 18:36:51 91.87 92.46 95.62 92.7 92 91.2 107.98 108.52 110.25 108 107.6 106.4
18/08/2024 18:36:52 91.48 92.16 95.62 92.7 92 91.2 108.67 108.86 110.25 108 107.6 106.4
18/08/2024 18:36:53 91.66 91.98 95.62 92.7 92 91.2 108.24 108.98 110.25 107.9 107.6 106.4
18/08/2024 18:36:54 91.67 92.01 95.62 92.8 92 91.2 107.73 108.96 110.25 107.9 107.6 106.4
18/08/2024 18:36:55 92.28 92.23 95.62 92.8 92 91.2 109.85 109.28 110.25 108 107.6 106.4
18/08/2024 18:36:56 89.5 92.17 95.62 92.7 92 91.2 108.59 109.21 110.25 108 107.6 106.4
18/08/2024 18:36:57 90.87 91.02 95.62 92.7 92 91.2 107.91 109.06 110.25 108 107.6 106.4
18/08/2024 18:36:58 92.34 92 95.62 92.7 92 91.2 108.1 109.1 110.25 108 107.6 106.4
18/08/2024 18:36:59 92.95 92.67 95.62 92.7 92 91.2 107.36 108.4 110.25 108 107.6 106.4
18/08/2024 18:37:00 93.04 93.17 95.62 92.8 92 91.2 107.13 107.85 110.25 108 107.6 106.4
18/08/2024 18:37:01 92.2 93.1 95.62 92.8 92 91.2 106.7 107.55 110.25 108 107.6 106.4
18/08/2024 18:37:02 94.24 93.98 95.62 92.8 92 91.2 107.14 107.53 110.25 108 107.6 106.4
18/08/2024 18:37:03 92.21 93.54 95.62 92.8 92 91.2 106.39 107.18 110.25 108 107.6 106.4
18/08/2024 18:37:04 94.38 94.56 95.62 92.8 92 91.2 106.72 107.85 110.25 108 107.6 106.4
18/08/2024 18:37:05 92.15 93.24 95.62 92.8 92 91.2 105.28 106.69 110.25 108 107.6 106.4
18/08/2024 18:37:06 93.98 93.85 95.37 92.8 92 91.2 107.6 107.32 109.72 108 107.6 106.4
18/08/2024 18:37:07 92.3 93.95 95.24 92.8 92 91.2 104.9 107.32 109.45 108 107.6 106.4
18/08/2024 18:37:08 90.4 92.72 94.56 92.8 92 91.2 106.27 106.76 109.36 108 107.6 106.4
18/08/2024 18:37:09 93.32 92.85 94.56 92.8 92 91.2 108.94 108.09 109.36 108 107.6 106.4
18/08/2024 18:37:10 94.04 93.94 94.56 92.8 92 91.2 109.28 109.39 109.39 108 107.6 106.4
18/08/2024 18:37:11 93.1 93.77 94.56 92.8 92 91.2 109.94 109.6 109.6 108 107.6 106.4
18/08/2024 18:37:12 93.78 94.08 94.56 92.9 92 91.2 109.34 109.85 109.85 108 107.6 106.4
18/08/2024 18:37:13 94.79 94.56 94.56 92.9 92 91.2 109.4 109.86 109.86 108 107.6 106.4
18/08/2024 18:37:14 94.28 94.67 94.67 92.9 92 91.2 108.6 109.87 109.87 108 107.6 106.4
18/08/2024 18:37:15 93.02 94.43 94.67 92.9 92 91.2 108.49 109.61 109.87 108 107.6 106.4
18/08/2024 18:37:16 96.34 95.48 95.48 92.9 92 91.2 110.5 110.08 110.08 108 107.6 106.4
18/08/2024 18:37:17 92.58 95.25 95.48 92.9 92 91.2 108.32 109.68 110.08 108 107.6 106.4
18/08/2024 18:37:18 95.11 94.87 95.48 92.9 92 91.2 107.31 109.21 110.08 108 107.6 106.4
18/08/2024 18:37:19 94.81 95.06 95.48 92.9 92 91.2 107.45 108.41 110.08 108 107.6 106.4
18/08/2024 18:37:20 92.81 94.94 95.48 92.9 92 91.2 104.63 107.62 110.08 108 107.6 106.4
18/08/2024 18:37:21 93.1 93.47 95.48 92.9 92 91.2 107.2 106.97 110.08 108 107.6 106.4
18/08/2024 18:37:22 91.77 93.38 95.48 92.9 92 91.2 104.75 106.84 110.08 108 107.6 106.4
18/08/2024 18:37:23 91.94 92.41 95.48 92.9 92 91.2 106.64 106.51 110.08 108 107.6 106.4
18/08/2024 18:37:24 95.42 94.57 95.48 92.9 92 91.2 109.83 109.07 110.08 108 107.6 106.4
18/08/2024 18:37:25 94 94.9 95.48 92.9 92 91.2 107.69 109.23 110.08 108 107.6 106.4
18/08/2024 18:37:26 93.93 94.25 95.48 92.9 92 91.2 109.59 109.39 110.08 108.1 107.6 106.4
18/08/2024 18:37:27 91.89 93.92 95.48 92.9 92 91.2 109.13 109.18 110.08 108.1 107.6 106.4
18/08/2024 18:37:28 93.45 93.48 95.48 93 92 91.2 106.44 109.13 110.08 108.1 107.6 106.4
18/08/2024 18:37:29 96.1 95.44 95.48 93 92 91.2 110.33 109.83 110.08 108.1 107.6 106.4
18/08/2024 18:37:30 94.88 95.68 95.68 93 92 91.2 108.13 109.91 110.08 108.1 107.6 106.4
18/08/2024 18:37:31 92.18 94.9 95.68 93 92 91.2 109.45 109.66 110.08 108.1 107.6 106.4
18/08/2024 18:37:32 90.91 93.32 95.68 93 92 91.2 109.18 109.2 110.08 108.1 107.6 106.4
18/08/2024 18:37:33 94.79 94.14 95.68 93 92 91.2 108.88 109.52 110.08 108.1 107.6 106.4
18/08/2024 18:37:34 95.8 95.44 95.68 93 92 91.2 108.87 109.33 110.08 108.1 107.6 106.4
18/08/2024 18:37:35 93.08 95.44 95.68 93 92 91.2 108.35 109.41 110.08 108.1 107.6 106.4
18/08/2024 18:37:36 95.91 95.34 95.68 93 92 91.2 108.36 109.44 110.08 108.1 107.6 106.4
18/08/2024 18:37:37 94.08 95.32 95.68 93 92 91.2 105.18 108.11 110.08 108.1 107.6 106.4
18/08/2024 18:37:38 91.83 94.5 95.68 93 92 91.2 105.2 107.39 110.08 108.1 107.6 106.4
18/08/2024 18:37:39 92.88 93.08 95.68 93 92 91.2 108.99 108.11 110.08 108.1 107.6 106.4
18/08/2024 18:37:40 92.86 93.39 95.68 93 92 91.2 108.75 108.67 110.08 108.1 107.6 106.4
18/08/2024 18:37:41 93.5 93.7 95.68 93 92 91.2 108.44 109.38 110.08 108.1 107.6 106.4
18/08/2024 18:37:42 93.86 93.7 95.68 93 92 91.2 109.78 109.48 110.08 108.1 107.6 106.4
18/08/2024 18:37:43 91.26 93.65 95.68 93 92 91.2 108.67 109.2 110.08 108.1 107.6 106.4
18/08/2024 18:37:44 94.48 93.99 95.68 93 92 91.2 109.48 109.73 110.08 108.1 107.6 106.4
18/08/2024 18:37:45 93.79 94.55 95.68 93 92 91.2 109.75 110.12 110.12 108.1 107.6 106.4
18/08/2024 18:37:46 93.3 93.69 95.68 93 92 91.2 107.78 109.92 110.12 108.1 107.6 106.4
18/08/2024 18:37:47 92.24 93.6 95.68 93 92 91.2 109.5 109.43 110.12 108.1 107.6 106.4
18/08/2024 18:37:48 94.9 94.85 95.68 93 92 91.2 110.31 110.13 110.13 108.1 107.6 106.4
18/08/2024 18:37:49 93.45 95.07 95.68 93 92 91.2 105.83 110.22 110.22 108.1 107.6 106.4
18/08/2024 18:37:50 92.03 93.88 95.68 93 92 91.3 106.87 108.16 110.22 108.1 107.6 106.4
18/08/2024 18:37:51 91.91 92.92 95.68 93 92 91.3 106.39 107.86 110.22 108.1 107.6 106.4
18/08/2024 18:37:52 93.23 93.03 95.68 93 92 91.3 109.34 108.5 110.22 108.1 107.6 106.5
18/08/2024 18:37:53 91.43 93.22 95.68 93 92 91.3 108.89 108.81 110.22 108.1 107.6 106.5
18/08/2024 18:37:54 93.2 93.07 95.68 93 92 91.3 109.19 109.33 110.22 108.1 107.6 106.5
18/08/2024 18:37:55 92.75 93.51 95.68 93 92 91.3 109.56 109.72 110.22 108.1 107.6 106.5
18/08/2024 18:37:56 93.42 93.37 95.68 93 92 91.3 107.17 109.64 110.22 108.1 107.6 106.5
18/08/2024 18:37:57 92.71 93.17 95.68 93 92 91.3 106.21 108.14 110.22 108.1 107.6 106.5
18/08/2024 18:37:58 92.69 93.03 95.68 93 92 91.3 105.94 107.34 110.22 108.1 107.6 106.5
18/08/2024 18:37:59 93.02 93.25 95.68 93 92 91.2 108.65 108.35 110.22 108.1 107.6 106.5
18/08/2024 18:38:00 91.68 93.13 95.44 93 92 91.2 108.21 108.6 110.22 108.1 107.6 106.5
18/08/2024 18:38:01 92.28 92.83 95.44 93 92 91.3 108.15 108.86 110.22 108.1 107.6 106.5
18/08/2024 18:38:02 92.83 93.1 95.44 92.9 92 91.3 108.39 109.13 110.22 108.1 107.6 106.5
18/08/2024 18:38:03 91.52 92.46 95.44 92.9 92 91.2 109.35 109.06 110.22 108.1 107.6 106.5
18/08/2024 18:38:04 94.33 93.91 95.44 92.9 92 91.3 110.04 109.89 110.22 108.1 107.6 106.5
18/08/2024 18:38:05 92.44 94.25 95.34 92.9 92 91.3 108.9 110.1 110.22 108.1 107.6 106.5
18/08/2024 18:38:06 91.87 92.85 95.32 92.9 92 91.3 108.06 109.43 110.22 108.1 107.6 106.5
18/08/2024 18:38:07 91.88 92.44 95.07 92.9 92 91.3 108.06 109.25 110.22 108.1 107.6 106.5
18/08/2024 18:38:08 93.76 93.44 95.07 92.9 92 91.3 108.43 108.64 110.22 108.1 107.6 106.5
18/08/2024 18:38:09 93.82 93.71 95.07 92.9 92 91.3 109.17 109.08 110.22 108.1 107.6 106.5
18/08/2024 18:38:10 92.43 93.73 95.07 92.9 92 91.3 108.28 109.1 110.22 108.1 107.6 106.5
18/08/2024 18:38:11 92.72 93.31 95.07 92.9 92 91.3 108.77 109.06 110.22 108.1 107.6 106.5
18/08/2024 18:38:12 93.43 93.45 95.07 92.9 92 91.3 107.54 109.23 110.22 108.1 107.6 106.5
18/08/2024 18:38:13 92.71 93.07 95.07 92.9 92 91.3 109.59 109.23 110.22 108.1 107.6 106.5
18/08/2024 18:38:14 95.62 95.02 95.07 92.9 92 91.3 111 110.4 110.4 108.1 107.7 106.5
18/08/2024 18:38:15 91.76 94.98 95.07 92.9 92 91.3 108.3 110.4 110.4 108.1 107.7 106.5
18/08/2024 18:38:16 93.59 93.62 95.07 93 92 91.3 106.03 109.5 110.4 108.1 107.7 106.5
18/08/2024 18:38:17 91.64 93.47 95.07 93 92 91.3 105.98 107.48 110.4 108.1 107.7 106.5
18/08/2024 18:38:18 89.5 92.3 95.07 92.9 92 91.3 103.81 106.73 110.4 108.1 107.6 106.5
18/08/2024 18:38:19 91.69 91.66 95.02 92.9 92 91.3 108.72 107.87 110.4 108.1 107.6 106.5
18/08/2024 18:38:20 90.55 91.66 95.02 92.9 92 91.3 107.94 108.28 110.4 108.1 107.7 106.5
18/08/2024 18:38:21 91.34 91.94 95.02 92.9 92 91.3 108.59 108.75 110.4 108.1 107.7 106.5
18/08/2024 18:38:22 92.28 92.2 95.02 92.9 92 91.3 108.14 108.93 110.4 108.1 107.6 106.5
18/08/2024 18:38:23 92.62 92.5 95.02 93 92 91.3 108.02 108.98 110.4 108.1 107.7 106.5
18/08/2024 18:38:24 91.99 92.26 95.02 93 92 91.3 109.81 109.32 110.4 108.1 107.7 106.5
18/08/2024 18:38:25 90.64 92.12 95.02 93 92 91.3 108.64 109.26 110.4 108.1 107.7 106.5
18/08/2024 18:38:26 92.88 92.36 95.02 93 92 91.3 108.21 109.15 110.4 108.1 107.7 106.5
18/08/2024 18:38:27 93.56 93.48 95.02 93 92.1 91.3 108.7 109.15 110.4 108.1 107.7 106.5
18/08/2024 18:38:28 92.2 93.23 95.02 93 92.1 91.3 109.24 110.11 110.4 108.1 107.7 106.5
18/08/2024 18:38:29 91.02 92.47 95.02 93 92.1 91.3 108.5 109.38 110.4 108.1 107.7 106.5
18/08/2024 18:38:30 90.55 91.54 95.02 93 92.1 91.3 108.13 108.6 110.4 108.1 107.7 106.5
18/08/2024 18:38:31 90.99 91.5 95.02 93 92.1 91.2 107.97 108.66 110.4 108.1 107.7 106.5
18/08/2024 18:38:32 91.81 91.73 95.02 93 92.1 91.2 108.73 108.85 110.4 108.1 107.7 106.5
18/08/2024 18:38:33 91.5 91.89 95.02 93 92.1 91.2 107.05 109.01 110.4 108.1 107.7 106.5
18/08/2024 18:38:34 92.83 92.52 95.02 93 92 91.2 109.66 109.25 110.4 108.1 107.7 106.5
18/08/2024 18:38:35 92.09 92.29 95.02 93 92 91.2 109.01 109.14 110.4 108.1 107.7 106.5
18/08/2024 18:38:36 91.9 92.43 95.02 93 92 91.2 108.2 109.06 110.4 108.1 107.7 106.5
18/08/2024 18:38:37 93.79 93.39 95.02 93 92 91.2 109.17 109.35 110.4 108.1 107.7 106.5
18/08/2024 18:38:38 91.24 93.05 95.02 93 92 91.2 106.21 109.15 110.4 108.2 107.7 106.5
18/08/2024 18:38:39 92.88 92.59 95.02 93 92 91.2 106.31 107.52 110.4 108.1 107.7 106.5
18/08/2024 18:38:40 88.66 92.64 95.02 93 92 91.2 104.85 107.01 110.4 108.1 107.7 106.5
18/08/2024 18:38:41 89.46 90.69 95.02 93 92 91.2 107.57 107.5 110.4 108.1 107.7 106.5
18/08/2024 18:38:42 92.4 91.78 95.02 93 92 91.2 108.43 108.35 110.4 108.1 107.7 106.5
18/08/2024 18:38:43 91.71 92.54 95.02 92.9 92 91.2 107.61 108.64 110.4 108.1 107.7 106.5
18/08/2024 18:38:44 91.8 92.13 94.98 92.9 92 91.2 108.01 108.67 110.4 108.1 107.7 106.5
18/08/2024 18:38:45 92.16 92.24 93.62 92.9 92 91.2 109.52 109.07 110.11 108.2 107.7 106.5
18/08/2024 18:38:46 90.31 92.18 93.48 92.9 92 91.2 108.31 108.91 110.11 108.2 107.7 106.5
18/08/2024 18:38:47 91.62 91.84 93.48 92.9 92 91.2 108.21 108.99 110.11 108.2 107.7 106.5
18/08/2024 18:38:48 91.48 92.08 93.48 92.9 92 91.2 107.96 108.79 110.11 108.2 107.7 106.5
18/08/2024 18:38:49 92.01 92.21 93.48 92.9 92 91.2 107.7 108.86 110.11 108.2 107.7 106.5
18/08/2024 18:38:50 91.74 92.19 93.48 92.9 92 91.2 110.13 109.77 110.11 108.2 107.7 106.5
18/08/2024 18:38:51 90.55 91.85 93.48 92.9 92 91.2 108.07 109.36 110.11 108.2 107.7 106.5
18/08/2024 18:38:52 90.4 91.57 93.48 92.9 92 91.2 107.94 108.89 110.11 108.2 107.6 106.5
18/08/2024 18:38:53 91.79 91.65 93.48 92.9 92 91.2 108.15 108.72 110.11 108.2 107.6 106.5
18/08/2024 18:38:54 91.49 91.57 93.48 92.9 92 91.2 107.09 108.69 110.11 108.2 107.6 106.5
18/08/2024 18:38:55 92.29 92.17 93.48 92.9 92 91.2 109.2 108.88 110.11 108.2 107.7 106.5
18/08/2024 18:38:56 91.79 92.04 93.48 92.9 92 91.2 109.31 109.1 110.11 108.2 107.7 106.5
18/08/2024 18:38:57 90.72 92.05 93.39 92.9 92 91.2 107.69 109.11 110.11 108.2 107.7 106.5
18/08/2024 18:38:58 91.44 91.74 93.39 92.9 92 91.2 107.17 109.02 109.77 108.2 107.7 106.5
18/08/2024 18:38:59 90.9 91.75 93.39 92.9 92 91.2 104.83 107.47 109.77 108.2 107.7 106.5
18/08/2024 18:39:00 91.15 91.5 93.39 92.9 92 91.2 107.21 107.28 109.77 108.2 107.6 106.5
18/08/2024 18:39:01 90.92 91.09 93.39 92.9 92 91.2 105.4 106.56 109.77 108.2 107.6 106.5
18/08/2024 18:39:02 90.33 91.03 93.39 92.9 92 91.2 104.21 106.09 109.77 108.2 107.6 106.5
18/08/2024 18:39:03 90.85 91.43 93.39 92.9 92 91.2 106.26 106.35 109.77 108.2 107.6 106.5
18/08/2024 18:39:04 90.32 90.93 93.39 92.9 92 91.2 104.3 105.8 109.77 108.2 107.6 106.5
18/08/2024 18:39:05 90.49 90.86 93.39 92.9 92 91.2 105.95 106.25 109.77 108.2 107.6 106.5
18/08/2024 18:39:06 90.71 90.85 93.39 92.8 92 91.2 105.53 105.73 109.77 108.2 107.6 106.5
18/08/2024 18:39:07 90.45 91.28 93.05 92.8 92 91.2 104.9 105.72 109.77 108.2 107.6 106.5
18/08/2024 18:39:08 91.12 91.26 92.64 92.8 92 91.2 105.74 106.53 109.77 108.1 107.6 106.5
18/08/2024 18:39:09 91.34 91.64 92.64 92.8 92 91.2 105.63 105.97 109.77 108.1 107.6 106.5
18/08/2024 18:39:10 92.5 92.66 92.66 92.8 92 91.2 106.9 107.37 109.77 108.1 107.6 106.5
18/08/2024 18:39:11 91.46 91.95 92.66 92.8 92 91.2 105.77 106.55 109.77 108.1 107.6 106.5
18/08/2024 18:39:12 89.96 91.56 92.66 92.8 92 91.2 104.45 106.01 109.77 108.1 107.6 106.5
18/08/2024 18:39:13 92.04 91.63 92.66 92.8 92 91.2 105.73 106.2 109.77 108.1 107.6 106.5
18/08/2024 18:39:14 90.96 91.81 92.66 92.8 92 91.2 105.43 105.82 109.77 108.1 107.6 106.5
18/08/2024 18:39:15 90.08 91.15 92.66 92.8 92 91.2 105.16 106.38 109.77 108.1 107.6 106.5
18/08/2024 18:39:16 91.06 91.16 92.66 92.8 92 91.2 105.72 105.85 109.77 108.1 107.6 106.5
18/08/2024 18:39:17 91.56 91.58 92.66 92.8 92 91.2 106.33 106.46 109.77 108.1 107.6 106.5
18/08/2024 18:39:18 90.11 91.73 92.66 92.8 92 91.2 104.61 106.82 109.77 108.1 107.6 106.5
18/08/2024 18:39:19 90.41 90.79 92.66 92.8 92 91.2 107.07 106.67 109.77 108.1 107.6 106.5
18/08/2024 18:39:20 90.78 91.4 92.66 92.8 92 91.2 106.64 107.56 109.36 108.1 107.6 106.5
18/08/2024 18:39:21 79.76 90.38 92.66 92.8 92 91.2 89.4 106.22 109.11 108.1 107.6 106.5
18/08/2024 18:39:22 82.53 86.61 92.66 92.7 92 91.2 95.1 102.08 109.11 108 107.6 106.5
18/08/2024 18:39:23 73.42 84.41 92.66 92.7 92 91.2 79.54 98.98 109.11 108 107.6 106.5
18/08/2024 18:39:24 67.55 80.63 92.66 92.7 92 91.2 77.36 94.81 109.11 108 107.6 106.5
18/08/2024 18:39:25 71.89 76.73 92.66 92.7 92 91.2 77.98 90.7 109.11 108 107.6 106.5
18/08/2024 18:39:26 69.4 74.71 92.66 92.7 92 91.2 77.54 86.84 109.11 108 107.6 106.5
18/08/2024 18:39:27 69.58 72.1 92.66 92.6 92 91.2 76.89 83.35 109.02 108 107.6 106.5
18/08/2024 18:39:28 67.1 70.98 92.66 92.6 92 91.2 76.28 80.56 107.56 107.9 107.6 106.5
18/08/2024 18:39:29 66.71 68.92 92.66 92.6 92 91.2 75.99 78.34 107.56 107.9 107.6 106.5
18/08/2024 18:39:30 69.2 69.42 92.66 92.6 92 91.2 76.2 76.96 107.56 107.9 107.6 106.5
18/08/2024 18:39:31 86.03 85.28 92.66 92.6 92 91.2 96.28 95.45 107.56 107.9 107.6 106.5
18/08/2024 18:39:32 84.49 85.58 92.66 92.6 91.9 91.2 90.01 95.61 107.56 107.9 107.5 106.5
18/08/2024 18:39:33 85.42 85.84 92.66 92.6 91.9 91.2 90.79 93.13 107.56 107.9 107.5 106.5
18/08/2024 18:39:34 87.73 87.1 92.66 92.6 91.9 91.2 93.68 93.21 107.56 107.8 107.5 106.5
18/08/2024 18:39:35 84.56 87.5 92.66 92.5 91.9 91.2 92.22 93.84 107.56 107.8 107.5 106.5
18/08/2024 18:39:36 78.8 85.29 92.66 92.5 91.9 91.2 86.09 92.23 107.56 107.8 107.5 106.5
18/08/2024 18:39:37 86.33 86.01 92.66 92.5 91.9 91.2 91.38 91.32 107.56 107.8 107.5 106.5
18/08/2024 18:39:38 86.14 86.56 92.66 92.5 91.9 91.2 98.11 97.11 107.56 107.8 107.5 106.5
18/08/2024 18:39:39 89.93 89.15 92.66 92.5 91.9 91.2 106.31 105.59 107.56 107.8 107.5 106.5
18/08/2024 18:39:40 90.02 90.03 91.95 92.5 91.9 91.2 108.94 108.04 108.04 107.8 107.5 106.5
18/08/2024 18:39:41 87.35 89.72 91.81 92.5 91.9 91.2 105.3 108.29 108.29 107.8 107.5 106.5
18/08/2024 18:39:42 88.99 88.89 91.81 92.5 91.9 91.2 108.33 108.13 108.29 107.8 107.5 106.5
18/08/2024 18:39:43 89.22 89.63 91.81 92.5 91.9 91.2 105.97 108.13 108.29 107.8 107.5 106.5
18/08/2024 18:39:44 89.6 89.35 91.73 92.5 91.9 91.2 110.54 109.56 109.56 107.8 107.5 106.5
18/08/2024 18:39:45 87.34 89.75 91.73 92.4 91.9 91.2 106.33 109.07 109.56 107.8 107.5 106.5
18/08/2024 18:39:46 90.1 89.68 91.73 92.4 91.9 91.2 109.11 108.88 109.56 107.8 107.5 106.5
18/08/2024 18:39:47 88.87 89.83 91.73 92.4 91.9 91.2 106.5 108.83 109.56 107.8 107.5 106.5
18/08/2024 18:39:48 90.5 90.25 91.4 92.4 91.9 91.2 108.06 108.51 109.56 107.8 107.5 106.5
18/08/2024 18:39:49 87.51 89.93 91.4 92.4 91.9 91.2 105.47 108.13 109.56 107.7 107.5 106.5
18/08/2024 18:39:50 89.49 89.25 90.38 92.4 91.9 91.2 108.12 108.17 109.56 107.7 107.5 106.5
18/08/2024 18:39:51 89.77 89.83 90.25 92.4 91.9 91.2 108.68 109.03 109.56 107.7 107.5 106.5
18/08/2024 18:39:52 89.24 90.07 90.25 92.4 91.9 91.2 108.47 109.46 109.56 107.7 107.5 106.5
18/08/2024 18:39:53 88.75 89.36 90.25 92.4 91.9 91.2 108.18 108.56 109.56 107.7 107.5 106.5
18/08/2024 18:39:54 89.27 89.71 90.25 92.4 91.9 91.2 106.81 108.86 109.56 107.7 107.5 106.5
18/08/2024 18:39:55 90.38 90.1 90.25 92.4 91.9 91.2 109.13 108.9 109.56 107.7 107.5 106.5
18/08/2024 18:39:56 86.59 90.06 90.25 92.4 91.9 91.2 105.2 108.81 109.56 107.7 107.5 106.5
18/08/2024 18:39:57 89.89 89.5 90.25 92.4 91.9 91.2 108.04 108.08 109.56 107.7 107.5 106.5
18/08/2024 18:39:58 89.14 90.19 90.25 92.4 91.9 91.2 105.97 108.27 109.56 107.7 107.5 106.5
18/08/2024 18:39:59 90.1 90.1 90.25 92.3 91.9 91.2 108.72 108.59 109.56 107.7 107.5 106.5
18/08/2024 18:40:00 87.67 90.18 90.25 92.3 91.9 91.2 105.96 108.84 109.56 107.7 107.5 106.5
18/08/2024 18:40:01 90.83 90.01 90.25 92.3 91.9 91.2 110.35 109.14 109.56 107.7 107.5 106.5
18/08/2024 18:40:02 88.56 90.02 90.25 92.3 91.9 91.2 106.84 109.47 109.56 107.7 107.5 106.5
18/08/2024 18:40:03 89.93 89.78 90.25 92.3 91.9 91.2 109.02 108.87 109.56 107.7 107.5 106.5
18/08/2024 18:40:04 88.74 89.67 90.25 92.3 91.9 91.2 106.05 108.75 109.56 107.7 107.5 106.5
18/08/2024 18:40:05 89.95 89.9 90.25 92.3 91.9 91.2 108.02 108.3 109.56 107.7 107.5 106.5
18/08/2024 18:40:06 88.17 89.63 90.25 92.3 91.9 91.2 108.67 109.1 109.56 107.7 107.5 106.5
18/08/2024 18:40:07 90.8 90.2 90.25 92.3 91.9 91.2 108.67 109.57 109.57 107.7 107.5 106.5
18/08/2024 18:40:08 90.36 90.7 90.7 92.3 91.9 91.2 108.54 109.43 109.57 107.7 107.5 106.5
18/08/2024 18:40:09 90.58 90.91 90.91 92.3 91.9 91.2 108.9 109.62 109.62 107.7 107.5 106.5
18/08/2024 18:40:10 90.1 90.46 90.91 92.3 91.9 91.2 107.74 108.4 109.62 107.7 107.5 106.5
18/08/2024 18:40:11 88.72 90.22 90.91 92.3 91.9 91.2 106.31 108.71 109.62 107.7 107.5 106.5
18/08/2024 18:40:12 90.43 90.31 90.91 92.3 91.9 91.2 107.22 107.63 109.62 107.7 107.5 106.5
18/08/2024 18:40:13 90.82 90.81 90.91 92.3 91.9 91.2 106.03 108.1 109.62 107.7 107.5 106.5
18/08/2024 18:40:14 90.08 90.7 90.91 92.3 91.9 91.2 109.64 109.04 109.62 107.7 107.5 106.5
18/08/2024 18:40:15 89.9 90.43 90.91 92.3 91.9 91.2 104.78 108.67 109.62 107.7 107.5 106.5
18/08/2024 18:40:16 90.5 90.46 90.91 92.3 91.9 91.2 108.94 108.68 109.62 107.7 107.5 106.5
18/08/2024 18:40:17 90.4 90.5 90.91 92.3 91.9 91.2 105.79 108.72 109.62 107.7 107.5 106.5
18/08/2024 18:40:18 91.12 91.24 91.24 92.3 91.9 91.2 109.15 108.74 109.62 107.7 107.5 106.5
18/08/2024 18:40:19 89.1 90.72 91.24 92.3 91.9 91.2 107.17 108.72 109.62 107.7 107.5 106.5
18/08/2024 18:40:20 90.46 90.38 91.24 92.3 91.9 91.2 108.33 108.22 109.62 107.7 107.5 106.5
18/08/2024 18:40:21 90.41 90.68 91.24 92.3 91.9 91.2 108.03 108.76 109.62 107.7 107.5 106.5
18/08/2024 18:40:22 91.55 91.37 91.37 92.3 91.9 91.2 108.65 109.02 109.62 107.7 107.5 106.5
18/08/2024 18:40:23 89.96 91.58 91.58 92.3 91.9 91.2 106.14 108.77 109.62 107.7 107.5 106.5
18/08/2024 18:40:24 90.74 91.06 91.58 92.3 91.9 91.2 108.91 108.9 109.62 107.7 107.5 106.5
18/08/2024 18:40:25 89.56 90.65 91.58 92.3 91.9 91.2 106.77 108.3 109.62 107.7 107.5 106.5
18/08/2024 18:40:26 88.47 90.15 91.58 92.3 91.9 91.2 107.85 108.63 109.62 107.7 107.5 106.5
18/08/2024 18:40:27 89.43 89.45 91.58 92.2 91.9 91.2 105.52 107.45 109.62 107.7 107.5 106.5
18/08/2024 18:40:28 89.53 89.68 91.58 92.2 91.9 91.2 107.16 107.91 109.62 107.7 107.5 106.5
18/08/2024 18:40:29 89.7 89.71 91.58 92.2 91.9 91.2 108.6 108.42 109.62 107.7 107.5 106.5
18/08/2024 18:40:30 88.98 89.66 91.58 92.2 91.9 91.2 105.61 108.55 109.62 107.7 107.5 106.5
18/08/2024 18:40:31 90.07 90.04 91.58 92.2 91.9 91.2 108.9 108.56 109.62 107.7 107.5 106.5
18/08/2024 18:40:32 90.44 90.2 91.58 92.2 91.9 91.2 104.82 108.38 109.62 107.7 107.5 106.5
18/08/2024 18:40:33 90.51 90.58 91.58 92.2 91.9 91.1 108.93 108.6 109.62 107.7 107.5 106.5
18/08/2024 18:40:34 88.14 90.59 91.58 92.2 91.9 91.1 105.38 108.66 109.62 107.7 107.5 106.5
18/08/2024 18:40:35 90.28 89.94 91.58 92.2 91.9 91.1 107.43 107.41 109.62 107.7 107.5 106.5
18/08/2024 18:40:36 90.42 90.38 91.58 92.2 91.9 91.1 108.12 108.04 109.62 107.7 107.5 106.5
18/08/2024 18:40:37 91.7 91.5 91.58 92.2 91.9 91.1 109.83 109.24 109.62 107.7 107.5 106.5
18/08/2024 18:40:38 92.73 92.44 92.44 92.2 91.9 91.1 108.17 109.08 109.62 107.7 107.5 106.5
18/08/2024 18:40:39 87.98 92.14 92.44 92.2 91.9 91.1 106.14 109.03 109.24 107.7 107.5 106.5
18/08/2024 18:40:40 87.59 90.15 92.44 92.2 91.9 91.1 107.2 108.19 109.24 107.7 107.5 106.5
18/08/2024 18:40:41 88.25 89 92.44 92.2 91.9 91.1 108.04 108.83 109.24 107.7 107.5 106.5
18/08/2024 18:40:42 90.77 90.23 92.44 92.2 91.9 91.1 104.98 107.87 109.24 107.7 107.5 106.5
18/08/2024 18:40:43 90.88 90.84 92.44 92.1 91.9 91.1 107.58 107.71 109.24 107.7 107.5 106.5
18/08/2024 18:40:44 88.8 90.49 92.44 92.1 91.9 91.1 109.38 108.97 109.24 107.7 107.5 106.5
18/08/2024 18:40:45 88.62 89.64 92.44 92.1 91.9 91.1 107.62 109.48 109.48 107.7 107.5 106.5
18/08/2024 18:40:46 91.12 90.55 92.44 92.1 91.9 91.1 108.87 108.92 109.48 107.7 107.5 106.5
18/08/2024 18:40:47 89.3 90.34 92.44 92.1 91.9 91.1 104.64 108.89 109.48 107.7 107.5 106.5
18/08/2024 18:40:48 90.06 90.15 92.44 92.1 91.9 91.1 108.76 108.53 109.48 107.7 107.5 106.5
18/08/2024 18:40:49 88.38 89.88 92.44 92.1 91.9 91.1 104.65 108.34 109.48 107.7 107.5 106.5
18/08/2024 18:40:50 90.16 89.94 92.44 92 91.9 91.1 107.17 107.43 109.48 107.7 107.5 106.5
18/08/2024 18:40:51 90.2 90.24 92.44 92 91.9 91.1 106.05 107.78 109.48 107.7 107.5 106.5
18/08/2024 18:40:52 89.13 90.26 92.44 92 91.9 91.1 110.28 109.45 109.48 107.7 107.5 106.5
18/08/2024 18:40:53 91.58 91.01 92.44 92 91.9 91.1 109.31 109.38 109.48 107.7 107.5 106.5
18/08/2024 18:40:54 90.49 91.16 92.44 92 91.9 91.1 106.56 109.44 109.48 107.7 107.5 106.5
18/08/2024 18:40:55 89.2 90.75 92.44 92 91.9 91.1 106.65 108.09 109.48 107.7 107.5 106.5
18/08/2024 18:40:56 89.36 90.23 92.44 92 91.9 91.1 108.14 108.47 109.48 107.7 107.5 106.5
18/08/2024 18:40:57 88.42 89.43 92.44 92 91.9 91.1 104.91 108.06 109.48 107.7 107.5 106.5
18/08/2024 18:40:58 89.96 89.8 92.44 92 91.9 91.1 107.83 107.77 109.48 107.7 107.5 106.5
18/08/2024 18:40:59 88.81 89.67 92.44 91.9 91.9 91.1 108.06 108.4 109.48 107.7 107.5 106.5
18/08/2024 18:41:00 88.94 89.52 92.44 91.9 91.9 91.1 108.39 109.2 109.48 107.7 107.5 106.5
18/08/2024 18:41:01 87.65 88.96 92.44 91.9 91.9 91.1 107.75 108.31 109.48 107.7 107.5 106.5
18/08/2024 18:41:02 88.77 89.21 92.44 91.9 91.9 91.1 108.66 109.5 109.5 107.7 107.5 106.5
18/08/2024 18:41:03 90.1 89.86 92.44 91.9 91.9 91.1 108.87 108.91 109.5 107.7 107.5 106.5
18/08/2024 18:41:04 89.32 90.03 92.44 91.8 91.9 91.1 105.68 108.89 109.5 107.7 107.5 106.5
18/08/2024 18:41:05 87.98 89.51 92.44 91.8 91.9 91.1 107.94 108.05 109.5 107.7 107.5 106.5
18/08/2024 18:41:06 88.04 89.03 92.44 91.8 91.9 91.1 105.85 108.15 109.5 107.7 107.5 106.5
18/08/2024 18:41:07 90.49 89.83 92.44 91.8 91.9 91.1 110.12 109.46 109.5 107.7 107.5 106.5
18/08/2024 18:41:08 91.11 90.67 92.14 91.8 91.9 91.1 107.37 109.32 109.5 107.7 107.5 106.5
18/08/2024 18:41:09 90.89 91.23 91.23 91.7 91.9 91.1 109.4 109.24 109.5 107.8 107.5 106.5
18/08/2024 18:41:10 90.07 90.9 91.23 91.7 91.9 91.1 107.54 109.43 109.5 107.7 107.5 106.5
18/08/2024 18:41:11 89 90.48 91.23 91.7 91.9 91.1 109.06 109.03 109.5 107.7 107.5 106.5
18/08/2024 18:41:12 88.37 89.55 91.23 91.7 91.9 91.1 104.98 108.74 109.5 107.7 107.5 106.5
18/08/2024 18:41:13 89.12 89.45 91.23 91.7 91.9 91.1 108.11 108.04 109.5 107.7 107.5 106.5
18/08/2024 18:41:14 89.09 89.35 91.23 91.7 91.9 91.1 107.98 108.63 109.5 107.7 107.5 106.5
18/08/2024 18:41:15 89.49 89.55 91.23 91.6 91.9 91.1 108.45 109.16 109.5 107.7 107.5 106.5
18/08/2024 18:41:16 89.5 89.61 91.23 91.6 91.9 91.1 107.02 108.4 109.5 107.7 107.5 106.5
18/08/2024 18:41:17 89.12 89.64 91.23 91.6 91.9 91.1 107.96 108.73 109.5 107.7 107.5 106.5
18/08/2024 18:41:18 90.95 90.45 91.23 91.6 91.9 91.1 107.68 108.24 109.5 107.7 107.5 106.5
18/08/2024 18:41:19 88.72 90.53 91.23 91.6 91.9 91.1 107.43 108.83 109.5 107.7 107.5 106.5
18/08/2024 18:41:20 90.54 90.17 91.23 91.6 91.9 91.1 107.31 107.7 109.5 107.7 107.5 106.5
18/08/2024 18:41:21 90.01 90.52 91.23 91.6 91.9 91.1 106.43 108.18 109.5 107.7 107.5 106.5
18/08/2024 18:41:22 90.81 90.69 91.23 91.6 91.9 91.1 110.21 109.53 109.53 107.7 107.5 106.5
18/08/2024 18:41:23 90.44 90.96 91.23 91.6 91.9 91.1 107.43 109.44 109.53 107.7 107.5 106.5
18/08/2024 18:41:24 91.25 91.16 91.23 91.6 91.9 91.1 109.04 109.08 109.53 107.7 107.5 106.5
18/08/2024 18:41:25 90.1 91.01 91.23 91.5 91.9 91.1 105.56 109.13 109.53 107.7 107.5 106.5
18/08/2024 18:41:26 89.51 90.68 91.23 91.5 91.9 91.1 108.93 108.84 109.53 107.7 107.5 106.5
18/08/2024 18:41:27 89.33 90.03 91.23 91.5 91.9 91.1 105.7 108.56 109.53 107.7 107.5 106.5
18/08/2024 18:41:28 89.06 89.64 91.23 91.5 91.9 91.1 108.21 107.71 109.53 107.7 107.5 106.5
18/08/2024 18:41:29 89.5 89.58 91.23 91.5 91.9 91.1 107.85 108.44 109.53 107.7 107.5 106.5
18/08/2024 18:41:30 90.03 90.05 91.23 91.5 91.9 91.1 109 109.15 109.53 107.7 107.5 106.5
18/08/2024 18:41:31 89.29 90.14 91.23 91.5 91.9 91.1 106.9 108.81 109.53 107.7 107.5 106.5
18/08/2024 18:41:32 90.14 90.09 91.23 91.5 91.9 91.1 108.46 108.93 109.53 107.7 107.5 106.5
18/08/2024 18:41:33 90.52 90.54 91.23 91.4 91.9 91.1 106.85 108.39 109.53 107.7 107.5 106.5
18/08/2024 18:41:34 89.06 90.43 91.23 91.4 91.9 91.1 108.03 108.81 109.53 107.7 107.5 106.5
18/08/2024 18:41:35 89.65 89.78 91.23 91.4 91.9 91.1 105.33 107.65 109.53 107.7 107.5 106.5
18/08/2024 18:41:36 89.88 90.38 91.23 91.4 91.9 91.1 107.62 107.98 109.53 107.7 107.5 106.5
18/08/2024 18:41:37 91.61 91.08 91.23 91.3 91.9 91.1 110.02 109.45 109.53 107.7 107.5 106.5
18/08/2024 18:41:38 91.97 91.78 91.78 91.3 91.9 91.1 105.32 109.46 109.53 107.7 107.5 106.5
18/08/2024 18:41:39 89.85 92.01 92.01 91.3 91.9 91.1 107.36 108.46 109.53 107.7 107.5 106.5
18/08/2024 18:41:40 87.15 90.39 92.01 91.3 91.9 91.1 105.34 107.64 109.53 107.7 107.5 106.5
18/08/2024 18:41:41 89.67 89.57 92.01 91.3 91.9 91.1 109.27 108.7 109.53 107.7 107.6 106.5
18/08/2024 18:41:42 88.94 89.28 92.01 91.3 91.9 91.1 104.73 108.45 109.53 107.7 107.6 106.5
18/08/2024 18:41:43 89.49 89.91 92.01 91.3 91.9 91.1 107.74 107.84 109.53 107.7 107.6 106.5
18/08/2024 18:41:44 90.35 89.9 92.01 91.3 91.9 91.1 106.35 107.61 109.53 107.7 107.6 106.5
18/08/2024 18:41:45 89.86 90.03 92.01 91.3 91.9 91.1 110.04 109.07 109.53 107.7 107.6 106.5
18/08/2024 18:41:46 89.93 90.18 92.01 91.3 91.9 91.1 106.63 109.12 109.53 107.6 107.6 106.5
18/08/2024 18:41:47 91.58 91.14 92.01 91.3 91.9 91.1 108.29 108.46 109.53 107.6 107.6 106.5
18/08/2024 18:41:48 90.13 91.11 92.01 91.3 91.9 91.1 107.16 108.38 109.53 107.6 107.6 106.5
18/08/2024 18:41:49 89.73 90.44 92.01 91.3 91.9 91.1 108.09 108.92 109.53 107.6 107.6 106.5
18/08/2024 18:41:50 89.29 90.09 92.01 91.3 91.9 91.1 105.37 108.02 109.53 107.6 107.6 106.5
18/08/2024 18:41:51 87.93 89.58 92.01 91.3 91.9 91.1 108.07 108.12 109.53 107.6 107.6 106.5
18/08/2024 18:41:52 88.33 88.84 92.01 91.2 91.9 91.1 108.81 108.99 109.46 107.6 107.6 106.5
18/08/2024 18:41:53 89.82 89.49 92.01 91.2 91.9 91.1 108.21 109.5 109.5 107.6 107.6 106.5
18/08/2024 18:41:54 90.74 90.77 92.01 91.2 91.9 91.1 108.82 109.47 109.5 107.6 107.6 106.5
18/08/2024 18:41:55 85.77 89.98 92.01 91.2 91.9 91.1 105.51 108.38 109.5 107.6 107.6 106.5
18/08/2024 18:41:56 68.39 87.59 92.01 91.2 91.9 91.1 84.39 106.48 109.5 107.6 107.6 106.5
18/08/2024 18:41:57 70.53 83.43 92.01 91.2 91.9 91.1 79.72 102.27 109.5 107.6 107.6 106.5
18/08/2024 18:41:58 79.85 80.25 92.01 91.2 91.9 91.1 98.66 99.07 109.5 107.6 107.6 106.5
18/08/2024 18:41:59 82.89 82.47 92.01 91.2 91.9 91.1 101.95 101.69 109.5 107.6 107.6 106.5
18/08/2024 18:42:00 84.54 84.06 92.01 91.1 91.9 91.1 103.54 103.13 109.5 107.6 107.6 106.5
18/08/2024 18:42:01 85.26 84.89 92.01 91.1 91.9 91.1 104.82 104.21 109.5 107.6 107.6 106.5
18/08/2024 18:42:02 83.55 84.79 92.01 91.1 91.9 91.1 102.64 104.2 109.5 107.6 107.6 106.5
18/08/2024 18:42:03 87.59 86.82 92.01 91.1 91.9 91.1 105.96 105.54 109.5 107.5 107.6 106.5
18/08/2024 18:42:04 88.46 88 92.01 91.1 91.9 91.1 105.93 105.85 109.5 107.5 107.6 106.5
18/08/2024 18:42:05 84.99 87.97 92.01 91 91.9 91.1 100.06 105.86 109.5 107.5 107.6 106.5
18/08/2024 18:42:06 86.52 86.61 92.01 91 91.9 91.1 97.17 102.91 109.5 107.5 107.6 106.5
18/08/2024 18:42:07 84.96 86.54 92.01 91 91.9 91.1 93.24 100.09 109.5 107.5 107.6 106.5
18/08/2024 18:42:08 85.8 85.79 92.01 91 91.9 91.1 100.22 100.04 109.5 107.5 107.6 106.5
18/08/2024 18:42:09 84.57 85.71 91.14 91 91.9 91.1 99.69 99.94 109.5 107.5 107.6 106.5
18/08/2024 18:42:10 85.69 85.65 91.14 91 91.9 91.1 97.54 100.16 109.5 107.5 107.6 106.5
18/08/2024 18:42:11 84.95 85.4 91.14 90.9 91.9 91.1 96.7 98.38 109.5 107.4 107.6 106.5
18/08/2024 18:42:12 85.25 85.51 91.14 90.9 91.9 91.1 91.22 97.16 109.5 107.4 107.6 106.5
18/08/2024 18:42:13 80.84 85.14 91.14 90.9 91.9 91.1 85.54 94.34 109.5 107.4 107.6 106.5
18/08/2024 18:42:14 74.53 82.94 91.14 90.8 91.9 91.1 81.15 90.9 109.5 107.4 107.6 106.5
18/08/2024 18:42:15 73.22 79.67 91.14 90.8 91.9 91.1 79.45 87.36 109.5 107.4 107.6 106.5
18/08/2024 18:42:16 87.72 86.11 91.14 90.8 92 91.1 103.95 102.15 109.5 107.3 107.6 106.5
18/08/2024 18:42:17 81.9 85.64 91.11 90.8 92 91.1 96.26 101.72 109.5 107.3 107.6 106.5
18/08/2024 18:42:18 85.73 85.5 90.77 90.7 92 91.1 101.88 101.59 109.5 107.3 107.6 106.5
18/08/2024 18:42:19 83.91 85.78 90.77 90.7 92 91.1 95.43 101.58 109.5 107.3 107.6 106.5
18/08/2024 18:42:20 84.07 84.44 90.77 90.7 92 91.1 92.87 98.41 109.5 107.3 107.6 106.5
18/08/2024 18:42:21 88.77 87.82 90.77 90.7 92 91.1 105.16 103.74 109.5 107.3 107.6 106.5
18/08/2024 18:42:22 87.5 88.08 90.77 90.6 92 91.1 102.66 103.71 109.5 107.3 107.6 106.5
18/08/2024 18:42:23 86.89 88.74 90.77 90.6 92 91.1 99.3 103.94 109.47 107.3 107.6 106.5
18/08/2024 18:42:24 84.53 87.01 89.98 90.6 92 91.1 95.39 101.02 108.38 107.3 107.6 106.5
18/08/2024 18:42:25 85 85.56 88.74 90.6 92 91.1 93.04 98.2 106.48 107.2 107.6 106.5
18/08/2024 18:42:26 81.05 85.41 88.74 90.5 92 91.1 88.14 95.7 105.86 107.2 107.6 106.5
18/08/2024 18:42:27 84.06 84.26 88.74 90.5 92 91.1 99.87 99.5 105.86 107.2 107.6 106.5
18/08/2024 18:42:28 88.79 87.65 88.74 90.5 92 91.1 105.5 104.17 105.86 107.2 107.7 106.5
18/08/2024 18:42:29 85.2 87.54 88.74 90.4 92 91.1 91.1 104.07 105.86 107.2 107.7 106.5
18/08/2024 18:42:30 81.41 86.37 88.74 90.4 92 91.1 85.29 100.12 105.86 107.1 107.7 106.5
18/08/2024 18:42:31 79.98 83.74 88.74 90.4 92 91.1 84.36 96.09 105.86 107.1 107.7 106.5
18/08/2024 18:42:32 84.85 84.09 88.74 90.4 92 91.1 88.1 92.29 105.86 107.1 107.7 106.5
18/08/2024 18:42:33 81.85 83.84 88.74 90.3 92 91.1 85.88 90.22 105.86 107.1 107.7 106.5
18/08/2024 18:42:34 86.88 86.36 88.74 90.3 92 91.1 89.15 89.18 105.86 107 107.7 106.5
18/08/2024 18:42:35 84.47 86.63 88.74 90.3 92 91.1 88.05 89.32 104.17 107 107.7 106.5
18/08/2024 18:42:36 86.15 86.35 88.74 90.2 92 91.1 89.15 89.46 104.17 107 107.7 106.5
18/08/2024 18:42:37 86.35 86.44 88.74 90.2 92 91.1 98.9 98.77 104.17 107 107.7 106.5
18/08/2024 18:42:38 86.66 87.11 88.74 90.2 92 91.1 103.71 103.84 104.17 107 107.7 106.5
18/08/2024 18:42:39 86.37 86.47 88.74 90.2 92 91.1 97.52 101.04 104.17 107 107.7 106.5
18/08/2024 18:42:40 88.79 88.17 88.74 90.1 92 91.1 108.43 106.59 106.59 107 107.7 106.5
18/08/2024 18:42:41 89.11 89.1 89.1 90.1 92 91.1 109.27 109.03 109.03 107 107.7 106.5
18/08/2024 18:42:42 90.33 89.79 89.79 90.1 92 91.1 109.54 109.3 109.3 107 107.7 106.5
18/08/2024 18:42:43 89.87 89.97 89.97 90.1 92 91.1 108.92 109.2 109.3 107 107.7 106.5
18/08/2024 18:42:44 89.89 90.06 90.06 90.1 92 91.1 107.59 109.23 109.3 107 107.7 106.5
18/08/2024 18:42:45 90.3 90.42 90.42 90 92 91.1 108.34 109.38 109.38 107 107.7 106.5
18/08/2024 18:42:46 89.29 90.23 90.42 90 92 91.1 109.2 109.26 109.38 107 107.7 106.5
18/08/2024 18:42:47 89.33 90.36 90.42 90 92 91.1 109.23 109.69 109.69 107 107.7 106.5
18/08/2024 18:42:48 89.43 89.47 90.42 90 92 91.1 109.59 109.61 109.69 107 107.7 106.5
18/08/2024 18:42:49 89.45 89.72 90.42 90 92 91.1 108.91 109.34 109.69 107 107.7 106.5
18/08/2024 18:42:50 89.96 89.94 90.42 90 92 91.1 108.8 109.58 109.69 107 107.7 106.5
18/08/2024 18:42:51 90.14 90.37 90.42 89.9 92 91.1 109.22 109.5 109.69 107 107.7 106.5
18/08/2024 18:42:52 89.89 90.12 90.42 89.9 92 91.1 109.13 109.93 109.93 107 107.7 106.5
18/08/2024 18:42:53 89.94 90.6 90.6 89.9 92 91.1 108.82 109.72 109.93 107 107.7 106.5
18/08/2024 18:42:54 89.33 90.08 90.6 89.9 92 91.1 109.31 109.34 109.93 107 107.7 106.5
18/08/2024 18:42:55 89.38 89.58 90.6 89.9 92 91.1 109.63 109.7 109.93 107 107.7 106.5
18/08/2024 18:42:56 89.82 90.02 90.6 89.9 92 91.1 108.45 109.77 109.93 107 107.7 106.5
18/08/2024 18:42:57 91.58 91.13 91.13 89.9 92 91.1 109.49 109.92 109.93 107 107.7 106.5
18/08/2024 18:42:58 91.39 91.75 91.75 89.9 92 91.1 109.48 109.98 109.98 107 107.7 106.5
18/08/2024 18:42:59 89.36 91.53 91.75 89.8 92 91.1 108.62 109.77 109.98 107 107.7 106.5
18/08/2024 18:43:00 91.35 91.01 91.75 89.8 92 91.1 109.67 109.51 109.98 107 107.7 106.5
18/08/2024 18:43:01 88.95 90.7 91.75 89.8 92 91.1 109.59 109.74 109.98 107 107.7 106.5
18/08/2024 18:43:02 91.19 91.1 91.75 89.8 92 91.1 108.44 109.81 109.98 107 107.7 106.5
18/08/2024 18:43:03 90.6 91.16 91.75 89.8 92 91.1 109.16 109.68 109.98 107 107.7 106.5
18/08/2024 18:43:04 89.48 90.82 91.75 89.8 92 91.1 108.75 109.63 109.98 107 107.7 106.5
18/08/2024 18:43:05 90.47 90.84 91.75 89.8 92 91.1 108.71 109.54 109.98 107 107.7 106.5
18/08/2024 18:43:06 89.53 90.39 91.75 89.8 92 91.1 110.09 109.81 109.98 107 107.7 106.5
18/08/2024 18:43:07 90.54 90.43 91.75 89.8 91.9 91.1 109.33 109.65 109.98 107.1 107.7 106.5
18/08/2024 18:43:08 91.16 91.08 91.75 89.7 91.9 91.1 108.52 109.78 109.98 107.1 107.7 106.5
18/08/2024 18:43:09 89.8 91.03 91.75 89.7 91.9 91.1 108.84 109.67 109.98 107.1 107.7 106.5
18/08/2024 18:43:10 90.42 90.75 91.75 89.7 91.9 91.1 109.05 109.72 109.98 107.1 107.7 106.5
18/08/2024 18:43:11 90.17 91.09 91.75 89.7 91.9 91.1 108.71 109.52 109.98 107.1 107.7 106.5
18/08/2024 18:43:12 90.6 90.49 91.75 89.7 91.9 91.1 110.03 109.77 109.98 107.1 107.8 106.5
18/08/2024 18:43:13 90.56 90.88 91.75 89.7 91.9 91.1 109.55 109.74 109.98 107.1 107.8 106.5
18/08/2024 18:43:14 90.18 90.61 91.75 89.6 91.9 91.1 108.65 109.81 109.98 107.1 107.8 106.5
18/08/2024 18:43:15 91.37 91.3 91.75 89.6 91.9 91.1 108.92 109.69 109.98 107.1 107.8 106.5
18/08/2024 18:43:16 90.04 91.24 91.75 89.6 91.9 91.1 109.31 109.89 109.98 107.1 107.8 106.5
18/08/2024 18:43:17 88.81 90.78 91.75 89.6 91.9 91.1 108.81 109.63 109.98 107.1 107.8 106.5
18/08/2024 18:43:18 90.55 90.29 91.75 89.6 91.9 91.1 110.14 109.88 109.98 107.1 107.8 106.5
18/08/2024 18:43:19 89.01 90.07 91.75 89.6 91.9 91.1 109.81 110.08 110.08 107.1 107.8 106.5
18/08/2024 18:43:20 90.06 90.14 91.75 89.6 91.9 91.1 108.49 110.2 110.2 107.1 107.8 106.5
18/08/2024 18:43:21 91.73 91.33 91.75 89.6 91.9 91.1 109.7 110.31 110.31 107.1 107.8 106.5
18/08/2024 18:43:22 89.42 91.08 91.75 89.6 91.9 91.1 109.32 109.9 110.31 107.1 107.8 106.5
18/08/2024 18:43:23 89.84 90.46 91.75 89.6 91.9 91.1 108.84 109.91 110.31 107.1 107.8 106.5
18/08/2024 18:43:24 91.01 90.7 91.75 89.6 91.9 91.1 110.25 110.05 110.31 107.1 107.8 106.5
18/08/2024 18:43:25 91.99 91.62 91.75 89.6 91.9 91.1 109.75 109.99 110.31 107.1 107.8 106.5
18/08/2024 18:43:26 90.66 91.68 91.75 89.6 91.9 91.1 108.31 110.07 110.31 107.1 107.8 106.5
18/08/2024 18:43:27 91 91.28 91.75 89.5 91.9 91.1 109.34 109.74 110.31 107.1 107.8 106.5
18/08/2024 18:43:28 90.73 91.4 91.68 89.5 91.9 91.1 109.06 109.83 110.31 107.1 107.8 106.5
18/08/2024 18:43:29 92.19 91.96 91.96 89.5 91.9 91.1 109.17 109.77 110.31 107.1 107.8 106.5
18/08/2024 18:43:30 92.92 92.65 92.65 89.6 91.9 91.1 109.76 109.77 110.31 107.1 107.8 106.5
18/08/2024 18:43:31 90.04 92.53 92.65 89.5 91.9 91.1 109.42 109.78 110.31 107.2 107.8 106.5
18/08/2024 18:43:32 93.53 92.83 92.83 89.6 91.9 91.1 109.42 109.89 110.31 107.2 107.8 106.5
18/08/2024 18:43:33 89.24 92.53 92.83 89.5 91.9 91.1 109.49 110.2 110.31 107.2 107.8 106.5
18/08/2024 18:43:34 89.67 90.85 92.83 89.5 91.9 91.1 109.01 110.04 110.31 107.2 107.8 106.5
18/08/2024 18:43:35 90.76 90.87 92.83 89.5 91.9 91.1 109.25 109.93 110.31 107.2 107.8 106.5
18/08/2024 18:43:36 91.35 91.08 92.83 89.5 91.9 91.1 110.39 110.18 110.31 107.2 107.8 106.5
18/08/2024 18:43:37 91.33 91.45 92.83 89.5 91.9 91.1 109.45 109.9 110.31 107.2 107.8 106.5
18/08/2024 18:43:38 89.17 91.2 92.83 89.5 91.9 91.1 108.43 109.95 110.31 107.2 107.8 106.5
18/08/2024 18:43:39 89.67 90.26 92.83 89.5 91.9 91.1 109.21 110.08 110.31 107.2 107.8 106.5
18/08/2024 18:43:40 90.87 90.72 92.83 89.5 91.9 91.1 109.41 109.77 110.31 107.2 107.8 106.5
18/08/2024 18:43:41 90.72 90.93 92.83 89.5 91.9 91.1 109.21 109.94 110.31 107.2 107.8 106.5
18/08/2024 18:43:42 91.51 91.37 92.83 89.5 91.9 91.1 110.1 110.05 110.31 107.2 107.8 106.5
18/08/2024 18:43:43 90.46 91.08 92.83 89.5 91.9 91.1 110.05 110.26 110.31 107.2 107.8 106.5
18/08/2024 18:43:44 89.01 90.99 92.83 89.5 91.9 91.1 109.56 110.47 110.47 107.2 107.8 106.5
18/08/2024 18:43:45 90.1 90.28 92.83 89.5 91.9 91.1 110.2 110.87 110.87 107.3 107.8 106.5
18/08/2024 18:43:46 93.3 92.84 92.84 89.5 91.9 91.1 110.07 110.61 110.87 107.3 107.8 106.5
18/08/2024 18:43:47 91.46 93.2 93.2 89.5 91.9 91.1 109.82 110.7 110.87 107.3 107.8 106.5
18/08/2024 18:43:48 90.13 91.87 93.2 89.5 91.9 91.1 110.36 110.47 110.87 107.3 107.8 106.5
18/08/2024 18:43:49 91.52 91.4 93.2 89.5 91.9 91.1 109.57 110.09 110.87 107.3 107.8 106.6
18/08/2024 18:43:50 91.23 91.53 93.2 89.5 91.9 91.1 108.32 110.13 110.87 107.3 107.8 106.6
18/08/2024 18:43:51 90.11 91.54 93.2 89.5 91.9 91.1 109.91 109.99 110.87 107.3 107.8 106.6
18/08/2024 18:43:52 90.32 90.72 93.2 89.5 91.9 91.1 109.91 110.36 110.87 107.3 107.8 106.6
18/08/2024 18:43:53 90.91 91.2 93.2 89.5 91.9 91.1 109.5 110.39 110.87 107.3 107.8 106.6
18/08/2024 18:43:54 92.3 91.81 93.2 89.5 91.8 91.1 110.83 110.6 110.87 107.3 107.8 106.6
18/08/2024 18:43:55 91 91.73 93.2 89.5 91.8 91.1 109.82 110.28 110.87 107.3 107.8 106.6
18/08/2024 18:43:56 89.68 91.38 93.2 89.4 91.8 91.1 109.42 110.37 110.87 107.3 107.8 106.6
18/08/2024 18:43:57 90.46 90.85 93.2 89.4 91.8 91.1 109.77 110.48 110.87 107.3 107.8 106.6
18/08/2024 18:43:58 92.18 91.92 93.2 89.5 91.8 91.1 108.7 110.18 110.87 107.3 107.8 106.6
18/08/2024 18:43:59 91.73 92.34 93.2 89.5 91.8 91.1 109.67 110 110.87 107.4 107.8 106.6
18/08/2024 18:44:00 91.07 91.9 93.2 89.5 91.8 91.1 110.11 109.99 110.87 107.4 107.9 106.6
18/08/2024 18:44:01 91.88 91.92 93.2 89.5 91.8 91.1 110.11 110.17 110.87 107.4 107.9 106.6
18/08/2024 18:44:02 89.31 91.53 93.2 89.5 91.8 91.1 108.83 110.21 110.87 107.4 107.9 106.6
18/08/2024 18:44:03 89.67 90.54 93.2 89.5 91.8 91.1 109.8 110.36 110.87 107.4 107.9 106.6
18/08/2024 18:44:04 90.62 90.81 93.2 89.5 91.8 91.1 109.48 110.15 110.87 107.4 107.9 106.6
18/08/2024 18:44:05 90.54 90.6 93.2 89.5 91.8 91.1 109.25 110.06 110.87 107.4 107.9 106.6
18/08/2024 18:44:06 90.39 91.27 93.2 89.5 91.8 91.1 110.18 110.09 110.87 107.5 107.9 106.6
18/08/2024 18:44:07 89.91 90.24 93.2 89.5 91.8 91.1 110 110.25 110.87 107.5 107.9 106.6
18/08/2024 18:44:08 89.21 90.21 93.2 89.4 91.8 91.1 109.08 110.42 110.87 107.5 107.9 106.6
18/08/2024 18:44:09 89.66 89.99 93.2 89.4 91.8 91.1 108.98 110.17 110.87 107.5 107.9 106.6
18/08/2024 18:44:10 88.81 89.75 93.2 89.4 91.8 91.1 108.89 109.78 110.87 107.5 107.9 106.6
18/08/2024 18:44:11 88.56 89.45 93.2 89.4 91.8 91.1 109.12 109.88 110.87 107.5 107.9 106.6
18/08/2024 18:44:12 90.9 90.2 93.2 89.4 91.8 91.1 110.44 110.01 110.87 107.5 107.9 106.6
18/08/2024 18:44:13 89.53 90.17 93.2 89.4 91.8 91.1 110.04 110.23 110.87 107.6 107.9 106.6
18/08/2024 18:44:14 89.72 90.1 93.2 89.4 91.8 91.1 108.64 110.33 110.87 107.6 107.9 106.6
18/08/2024 18:44:15 89.93 90.19 93.2 89.4 91.8 91.1 109.31 110.17 110.7 107.6 107.9 106.6
18/08/2024 18:44:16 89.5 90.31 93.2 89.4 91.8 91.1 109.23 110.01 110.7 107.6 107.9 106.6
18/08/2024 18:44:17 90.21 90.26 92.34 89.4 91.8 91.1 108.98 109.71 110.6 107.6 107.9 106.6
18/08/2024 18:44:18 90.14 90.66 92.34 89.4 91.8 91.1 111.08 110.58 110.6 107.6 107.9 106.6
18/08/2024 18:44:19 89.43 90.17 92.34 89.4 91.8 91.1 109.78 110.24 110.6 107.6 107.9 106.6
18/08/2024 18:44:20 89.23 89.83 92.34 89.4 91.8 91.1 108.98 110.19 110.6 107.7 107.9 106.6
18/08/2024 18:44:21 89.08 89.53 92.34 89.4 91.8 91.1 109.55 110.28 110.6 107.7 107.9 106.6
18/08/2024 18:44:22 89.95 89.81 92.34 89.4 91.8 91.1 109.59 110.24 110.6 107.7 107.9 106.6
18/08/2024 18:44:23 91.17 91.06 92.34 89.4 91.8 91.1 109.17 110.15 110.6 107.7 107.9 106.6
18/08/2024 18:44:24 92.65 92.28 92.34 89.4 91.8 91.1 110.11 110.06 110.58 107.7 107.9 106.6
18/08/2024 18:44:25 92.4 92.65 92.65 89.5 91.8 91.1 109.78 109.97 110.58 107.8 107.9 106.6
18/08/2024 18:44:26 89.6 92.28 92.65 89.5 91.8 91.1 108.77 110.04 110.58 107.8 107.9 106.6
18/08/2024 18:44:27 89.26 90.92 92.65 89.5 91.8 91.1 109.78 110.26 110.58 107.8 107.9 106.6
18/08/2024 18:44:28 91.15 90.95 92.65 89.5 91.8 91.1 109.51 110.21 110.58 107.8 107.9 106.6
18/08/2024 18:44:29 92.07 92.13 92.65 89.6 91.8 91.1 109.26 110 110.58 107.8 107.9 106.6
18/08/2024 18:44:30 89.81 91.8 92.65 89.6 91.8 91.1 110.33 110.26 110.58 107.9 107.9 106.6
18/08/2024 18:44:31 90.17 90.5 92.65 89.6 91.8 91.1 109.67 110.05 110.58 107.9 107.9 106.6
18/08/2024 18:44:32 88.93 90.47 92.65 89.6 91.8 91.1 107.93 109.94 110.58 107.9 107.9 106.6
18/08/2024 18:44:33 90.18 90.24 92.65 89.6 91.8 91.1 109.19 109.7 110.58 107.9 107.9 106.6
18/08/2024 18:44:34 91.19 91.09 92.65 89.6 91.8 91.1 109.07 109.57 110.58 107.9 107.9 106.6
18/08/2024 18:44:35 90.4 91.44 92.65 89.6 91.8 91.1 108.78 109.58 110.58 108 107.9 106.6
18/08/2024 18:44:36 91.49 91.4 92.65 89.6 91.8 91.1 110.17 110 110.58 108 107.9 106.6
18/08/2024 18:44:37 90.03 91.07 92.65 89.7 91.8 91.1 109.76 109.97 110.58 108 107.9 106.6
18/08/2024 18:44:38 90.44 90.79 92.65 89.7 91.8 91.1 108.16 110.03 110.58 108 107.9 106.6
18/08/2024 18:44:39 91.48 91.36 92.65 89.7 91.7 91.1 109.03 109.69 110.58 108 107.9 106.6
18/08/2024 18:44:40 89.48 91.29 92.65 89.7 91.7 91.1 109.53 109.79 110.58 108 107.9 106.6
18/08/2024 18:44:41 90.62 90.9 92.65 89.7 91.7 91.1 109.54 110.18 110.58 108 107.9 106.6
18/08/2024 18:44:42 91.45 91.12 92.65 89.7 91.7 91.1 110.1 110.01 110.58 108.1 108 106.6
18/08/2024 18:44:43 90.44 91.09 92.65 89.7 91.7 91.1 109.09 109.68 110.58 108.1 108 106.6
18/08/2024 18:44:44 91.33 91.5 92.65 89.7 91.7 91.1 108.91 109.68 110.58 108.1 108 106.6
18/08/2024 18:44:45 89.19 91.14 92.65 89.7 91.7 91.1 108.7 109.84 110.58 108.1 108 106.6
18/08/2024 18:44:46 90.67 90.52 92.65 89.7 91.7 91.1 109.09 109.69 110.58 108.1 108 106.6
18/08/2024 18:44:47 91.32 91.46 92.65 89.7 91.7 91.1 109.67 110.13 110.58 108.1 108 106.6
18/08/2024 18:44:48 89.66 90.99 92.65 89.7 91.7 91.1 110.16 110.02 110.28 108.1 108 106.6
18/08/2024 18:44:49 90.48 90.5 92.65 89.7 91.7 91.1 109.36 109.73 110.28 108.1 108 106.6
18/08/2024 18:44:50 90.54 90.88 92.65 89.7 91.7 91.1 109.3 109.81 110.28 108.1 108 106.6
18/08/2024 18:44:51 90.2 90.6 92.65 89.7 91.7 91.1 109.17 110.32 110.32 108.1 108 106.6
18/08/2024 18:44:52 91.15 91.26 92.65 89.7 91.7 91.1 109.31 109.9 110.32 108.1 108 106.6
18/08/2024 18:44:53 90.69 91.49 92.65 89.7 91.7 91.1 108.78 109.74 110.32 108.1 108 106.6
18/08/2024 18:44:54 90.6 90.73 92.65 89.7 91.7 91.1 110.14 109.91 110.32 108.1 108 106.6
18/08/2024 18:44:55 90.4 90.71 92.28 89.7 91.7 91.1 109.56 109.84 110.32 108.1 108 106.6
18/08/2024 18:44:56 90.76 90.91 92.13 89.8 91.7 91.1 108.45 109.94 110.32 108.1 108 106.6
18/08/2024 18:44:57 91.01 91.12 92.13 89.8 91.7 91.1 108.51 109.91 110.32 108.1 108 106.6
18/08/2024 18:44:58 89.72 91.1 92.13 89.8 91.7 91.1 109.31 109.48 110.32 108.1 108 106.6
18/08/2024 18:44:59 90.1 90.55 91.8 89.8 91.7 91.1 109.21 109.88 110.32 108.1 108 106.6
18/08/2024 18:45:00 91.91 91.39 91.5 89.8 91.7 91.1 109.91 109.69 110.32 108.2 108 106.6
18/08/2024 18:45:01 92.55 92.23 92.23 89.8 91.7 91.1 108.58 109.48 110.32 108.1 108 106.6
18/08/2024 18:45:02 89.89 92.15 92.23 89.8 91.7 91.1 108.79 109.53 110.32 108.1 108 106.6
18/08/2024 18:45:03 93.51 92.85 92.85 89.8 91.7 91.1 109.5 109.74 110.32 108.2 108 106.6
18/08/2024 18:45:04 89.44 93.04 93.04 89.8 91.7 91.1 108.75 109.95 110.32 108.2 108 106.6
18/08/2024 18:45:05 90.07 90.98 93.04 89.8 91.7 91.1 109.41 109.86 110.32 108.2 108 106.6
18/08/2024 18:45:06 91.54 91.33 93.04 89.8 91.7 91.1 109.71 109.8 110.32 108.2 108 106.6
18/08/2024 18:45:07 91.09 91.6 93.04 89.8 91.7 91.1 109.11 109.47 110.32 108.2 108 106.6
18/08/2024 18:45:08 93 92.53 93.04 89.8 91.7 91.1 109.09 109.84 110.32 108.2 108 106.6
18/08/2024 18:45:09 88.83 92.22 93.04 89.8 91.7 91.1 109.05 109.93 110.32 108.2 108 106.6
18/08/2024 18:45:10 88.9 90.53 93.04 89.8 91.7 91.1 109.8 110.21 110.32 108.2 108 106.6
18/08/2024 18:45:11 90.32 90.3 93.04 89.8 91.7 91.1 109.57 110.19 110.32 108.2 108 106.6
18/08/2024 18:45:12 91.45 90.99 93.04 89.8 91.7 91.1 110.06 110.03 110.32 108.2 108 106.7
18/08/2024 18:45:13 92.41 92.17 93.04 89.8 91.7 91.1 110 110.1 110.32 108.2 108 106.7
18/08/2024 18:45:14 90.65 91.86 93.04 89.8 91.7 91.1 108.99 110.29 110.32 108.2 108 106.7
18/08/2024 18:45:15 89.67 91.29 93.04 89.8 91.7 91.1 109.08 110.25 110.32 108.2 108 106.7
18/08/2024 18:45:16 90.73 90.72 93.04 89.8 91.7 91.1 109.15 109.69 110.32 108.2 108 106.7
18/08/2024 18:45:17 91.86 91.9 93.04 89.9 91.7 91.1 109.64 110.13 110.32 108.2 108 106.7
18/08/2024 18:45:18 90.5 91.48 93.04 89.8 91.7 91.1 109.81 109.89 110.32 108.2 108 106.7
18/08/2024 18:45:19 89.87 90.88 93.04 89.9 91.7 91.1 108.84 109.46 110.32 108.2 108 106.7
18/08/2024 18:45:20 90.88 90.9 93.04 89.9 91.7 91.1 109.08 109.49 110.32 108.2 108 106.7
18/08/2024 18:45:21 91.85 91.59 93.04 89.9 91.7 91.1 109.91 109.97 110.29 108.3 108 106.7
18/08/2024 18:45:22 89.91 91.8 93.04 89.9 91.7 91.1 109.13 110.04 110.29 108.3 108 106.7
18/08/2024 18:45:23 90.1 90.71 93.04 89.9 91.7 91.1 108.74 109.82 110.29 108.3 108 106.7
18/08/2024 18:45:24 90.95 90.7 93.04 89.9 91.7 91.1 109.23 109.3 110.29 108.3 108 106.7
18/08/2024 18:45:25 91.02 91.05 93.04 89.9 91.7 91.1 109.54 109.55 110.29 108.3 108 106.7
18/08/2024 18:45:26 90.91 91.32 93.04 89.9 91.7 91.1 108.37 109.73 110.29 108.3 108 106.7
18/08/2024 18:45:27 90.24 91.04 93.04 89.9 91.7 91.1 109.23 109.67 110.29 108.3 108 106.7
18/08/2024 18:45:28 90.38 90.91 93.04 89.9 91.7 91.1 109.5 109.96 110.29 108.3 108 106.7
18/08/2024 18:45:29 92.33 91.87 93.04 89.9 91.7 91.1 109.48 109.98 110.29 108.3 108 106.7
18/08/2024 18:45:30 92.37 92.51 93.04 89.9 91.7 91.1 109.97 110.03 110.29 108.3 108 106.7
18/08/2024 18:45:31 89.55 92.13 93.04 89.9 91.7 91.1 109.32 109.76 110.29 108.3 108 106.7
18/08/2024 18:45:32 93.22 92.57 93.04 89.9 91.7 91.1 109.86 110.01 110.29 108.3 108 106.7
18/08/2024 18:45:33 90.04 92.36 93.04 89.9 91.7 91.1 109.64 110.45 110.45 108.3 108 106.7
18/08/2024 18:45:34 89.33 91.13 92.57 89.9 91.7 91.1 109.49 110.36 110.45 108.3 108 106.7
18/08/2024 18:45:35 91.04 91.05 92.57 89.9 91.7 91.1 109.55 110.17 110.45 108.3 108 106.7
18/08/2024 18:45:36 91.26 91.1 92.57 89.9 91.7 91.1 109.83 109.79 110.45 108.4 108 106.7
18/08/2024 18:45:37 93.03 92.59 92.59 89.9 91.7 91.1 109.96 109.97 110.45 108.4 108 106.7
18/08/2024 18:45:38 90.28 92.13 92.59 89.9 91.7 91.1 109.14 110.2 110.45 108.4 108 106.7
18/08/2024 18:45:39 90.67 91.19 92.59 89.9 91.7 91.1 108.92 110.19 110.45 108.4 108 106.7
18/08/2024 18:45:40 91.15 91.59 92.59 89.9 91.7 91.1 109.15 109.76 110.45 108.4 108.1 106.7
18/08/2024 18:45:41 92.47 92.29 92.59 89.9 91.7 91.1 109.15 109.59 110.45 108.4 108.1 106.7
18/08/2024 18:45:42 92.23 92.97 92.97 90 91.7 91.1 109.77 109.77 110.45 108.4 108.1 106.7
18/08/2024 18:45:43 89.61 91.91 92.97 90 91.7 91.1 109.62 109.88 110.45 108.4 108.1 106.7
18/08/2024 18:45:44 90.64 91.02 92.97 90 91.7 91.1 107.95 109.85 110.45 108.4 108.1 106.7
18/08/2024 18:45:45 90.66 90.9 92.97 90 91.7 91.1 109.47 109.68 110.45 108.4 108.1 106.7
18/08/2024 18:45:46 92.72 92.35 92.97 90 91.6 91.1 109.79 109.73 110.45 108.4 108.1 106.7
18/08/2024 18:45:47 91.04 92.74 92.97 90 91.6 91.1 109.4 110.24 110.45 108.4 108.1 106.7
18/08/2024 18:45:48 90.12 91.21 92.97 90 91.6 91.1 110.55 110.27 110.45 108.4 108.1 106.7
18/08/2024 18:45:49 90.26 90.89 92.97 90 91.6 91.1 109.74 110.04 110.45 108.4 108.1 106.7
18/08/2024 18:45:50 89.68 90.44 92.97 90 91.6 91.1 109.18 110.28 110.45 108.4 108.1 106.7
18/08/2024 18:45:51 89.82 90.16 92.97 90 91.6 91.1 109.42 110.02 110.45 108.5 108.1 106.7
18/08/2024 18:45:52 88.57 89.97 92.97 90 91.6 91.1 109.62 110.11 110.45 108.5 108.1 106.7
18/08/2024 18:45:53 89.62 89.99 92.97 90 91.6 91.1 109.39 110.21 110.45 108.5 108.1 106.7
18/08/2024 18:45:54 89.68 89.77 92.97 90 91.6 91.1 109.71 109.89 110.45 108.5 108.1 106.7
18/08/2024 18:45:55 89.81 89.78 92.97 90 91.6 91.1 109.29 109.6 110.45 108.5 108.1 106.7
18/08/2024 18:45:56 88.58 89.79 92.97 90 91.6 91.1 108.67 109.78 110.45 108.5 108.1 106.7
18/08/2024 18:45:57 89.43 89.47 92.97 90 91.6 91.1 109.48 109.8 110.45 108.5 108.1 106.7
18/08/2024 18:45:58 89.26 89.51 92.97 90 91.6 91.1 109.53 110.01 110.45 108.5 108.1 106.7
18/08/2024 18:45:59 90.08 90.04 92.97 90 91.6 91.1 109.31 109.96 110.45 108.5 108.1 106.7
18/08/2024 18:46:00 90.08 90.44 92.97 90 91.6 91.1 110.01 109.98 110.45 108.5 108.1 106.7
18/08/2024 18:46:01 89.66 89.9 92.97 90 91.6 91.1 109.72 109.93 110.45 108.5 108.1 106.7
18/08/2024 18:46:02 89.64 90.12 92.97 90 91.6 91.1 108.37 109.9 110.45 108.5 108.1 106.7
18/08/2024 18:46:03 89.6 89.98 92.97 90 91.6 91.1 109.24 109.9 110.36 108.5 108.1 106.7
18/08/2024 18:46:04 88.7 89.81 92.97 90 91.6 91.1 109.31 109.9 110.28 108.5 108.1 106.7
18/08/2024 18:46:05 89.57 89.89 92.97 90 91.6 91.1 109.25 110.02 110.28 108.5 108.1 106.7
18/08/2024 18:46:06 89.89 90.24 92.97 90 91.6 91.1 110.04 109.93 110.28 108.5 108.1 106.7
18/08/2024 18:46:07 89.92 89.92 92.97 90 91.6 91.1 109.55 109.8 110.28 108.5 108.1 106.7
18/08/2024 18:46:08 90.15 90.24 92.97 90 91.6 91.1 107.78 109.9 110.28 108.5 108.1 106.7
18/08/2024 18:46:09 87.32 90.79 92.97 90 91.6 91.1 100.7 108.71 110.28 108.5 108.1 106.7
18/08/2024 18:46:10 69.86 88.01 92.97 90 91.6 91.1 76.34 105.11 110.28 108.5 108.1 106.7
18/08/2024 18:46:11 72.55 83.87 92.97 89.9 91.6 91.1 77.62 100.88 110.28 108.5 108.1 106.7
18/08/2024 18:46:12 72.46 80.24 92.74 89.9 91.6 91.1 78.4 96.68 110.28 108.5 108.1 106.7
18/08/2024 18:46:13 68.12 76.82 92.74 89.9 91.5 91.1 77.44 92.53 110.28 108.5 108.1 106.7
18/08/2024 18:46:14 72.43 73.69 92.74 89.9 91.5 91.1 79.16 88.53 110.28 108.5 108.1 106.7
18/08/2024 18:46:15 86.17 84.81 92.74 89.9 91.5 91.1 89.64 88.66 110.28 108.4 108.1 106.7
18/08/2024 18:46:16 78.45 83.7 92.74 89.9 91.5 91.1 88.73 89.04 110.28 108.4 108.1 106.7
18/08/2024 18:46:17 79.22 81.18 91.21 89.9 91.5 91.1 88.76 89.28 110.28 108.4 108.1 106.7
18/08/2024 18:46:18 78.6 79.86 90.89 89.9 91.5 91.1 84.59 88.41 110.28 108.4 108 106.7
18/08/2024 18:46:19 79.59 80.32 90.79 89.9 91.5 91.1 82.58 86.37 110.28 108.4 108 106.7
18/08/2024 18:46:20 77.15 79.08 90.79 89.8 91.5 91.1 81.03 84.2 110.21 108.4 108 106.7
18/08/2024 18:46:21 84.72 83.38 90.79 89.8 91.5 91.1 104.45 103.7 110.21 108.4 108 106.7
18/08/2024 18:46:22 86.52 85.69 90.79 89.8 91.5 91.1 100.08 101.59 110.21 108.4 108 106.7
18/08/2024 18:46:23 91.58 90.47 90.79 89.8 91.5 91.1 108.61 107.51 110.02 108.4 108 106.7
18/08/2024 18:46:24 89.99 90.52 90.79 89.8 91.5 91.1 108.35 108.6 110.02 108.4 108 106.7
18/08/2024 18:46:25 91.55 91.29 91.29 89.8 91.5 91.1 105.22 108.04 110.02 108.4 108 106.7
18/08/2024 18:46:26 93.11 92.51 92.51 89.8 91.5 91.1 103.65 106.49 110.02 108.3 108 106.7
18/08/2024 18:46:27 91.3 92.47 92.51 89.9 91.5 91.1 102.27 104.91 110.02 108.3 108 106.7
18/08/2024 18:46:28 88.59 91.58 92.51 89.8 91.5 91.1 98.76 103.17 110.02 108.3 108 106.7
18/08/2024 18:46:29 88.15 89.86 92.51 89.8 91.5 91.1 99.61 101.06 110.02 108.3 108 106.7
18/08/2024 18:46:30 91.41 90.83 92.51 89.9 91.5 91.1 107.47 106.3 110.02 108.3 108 106.7
18/08/2024 18:46:31 90.61 90.9 92.51 89.9 91.5 91.1 104.9 107.35 110.02 108.3 108 106.7
18/08/2024 18:46:32 89.57 90.66 92.51 89.9 91.5 91.1 98.82 104.9 110.02 108.3 108 106.7
18/08/2024 18:46:33 91.9 91.77 92.51 89.9 91.5 91.1 98.47 101.98 110.02 108.3 108 106.7
18/08/2024 18:46:34 91.43 91.53 92.51 89.9 91.5 91.1 104.64 104.08 110.02 108.3 108 106.7
18/08/2024 18:46:35 93.06 92.59 92.59 89.9 91.5 91.1 106.69 106.55 109.93 108.3 108 106.7
18/08/2024 18:46:36 91.09 92.5 92.59 89.9 91.5 91.1 106.13 107.2 109.9 108.3 108 106.7
18/08/2024 18:46:37 91.89 91.97 92.59 89.9 91.5 91.1 108.45 107.48 109.9 108.3 108 106.7
18/08/2024 18:46:38 90.07 91.84 92.59 89.9 91.5 91.1 104.57 107.85 108.71 108.3 108 106.7
18/08/2024 18:46:39 88.72 90.73 92.59 89.9 91.5 91.1 101.57 105.64 108.6 108.3 108 106.7
18/08/2024 18:46:40 90.26 90.05 92.59 89.9 91.5 91.1 100.89 103.46 108.6 108.3 108 106.7
18/08/2024 18:46:41 88.54 89.98 92.59 89.9 91.5 91.1 98.47 102.03 108.6 108.2 108 106.7
18/08/2024 18:46:42 89.24 89.46 92.59 89.9 91.5 91.1 99.9 100.51 108.6 108.2 108 106.7
18/08/2024 18:46:43 90.19 90.2 92.59 89.9 91.5 91.1 105.43 105.02 108.6 108.2 108 106.7
18/08/2024 18:46:44 90.81 91.17 92.59 89.9 91.5 91.1 106.86 107.31 108.6 108.2 108 106.7
18/08/2024 18:46:45 89.49 90.35 92.59 89.9 91.5 91.1 100.5 105.6 108.6 108.2 108 106.7
18/08/2024 18:46:46 89.8 89.93 92.59 89.9 91.5 91.1 98.56 103.14 108.6 108.2 107.9 106.7
18/08/2024 18:46:47 92.85 92.14 92.59 89.9 91.5 91.1 103.62 103.58 108.6 108.2 107.9 106.7
18/08/2024 18:46:48 91.28 92.16 92.59 89.9 91.5 91.1 105.89 105.7 108.6 108.2 107.9 106.7
18/08/2024 18:46:49 92.72 92.48 92.59 89.9 91.5 91.1 105.52 106.45 108.6 108.2 107.9 106.7
18/08/2024 18:46:50 91.97 92.49 92.59 89.9 91.5 91.1 106.33 106.63 108.6 108.2 107.9 106.7
18/08/2024 18:46:51 90.92 92.44 92.59 89.9 91.5 91.1 107.01 107.49 108.6 108.2 107.9 106.7
18/08/2024 18:46:52 89.44 91.25 92.59 89.9 91.5 91.1 108.3 107.71 108.6 108.2 107.9 106.7
18/08/2024 18:46:53 90.44 90.74 92.59 89.9 91.5 91.1 106.16 107.85 108.6 108.2 107.9 106.7
18/08/2024 18:46:54 89.4 90.57 92.59 89.9 91.5 91.1 107.51 107.98 108.04 108.2 107.9 106.7
18/08/2024 18:46:55 89.67 89.98 92.59 89.9 91.5 91.1 107.04 107.47 107.98 108.2 107.9 106.7
18/08/2024 18:46:56 88.3 89.65 92.59 90 91.5 91.1 104.42 107.59 107.98 108.2 107.9 106.7
18/08/2024 18:46:57 90.98 90.49 92.59 90 91.5 91.1 107.71 107.14 107.98 108.2 107.9 106.7
18/08/2024 18:46:58 89.03 90.43 92.59 90 91.4 91.1 105.53 107.29 107.98 108.2 107.9 106.7
18/08/2024 18:46:59 89.8 90.17 92.59 90 91.4 91.1 107.22 107.57 107.98 108.2 107.9 106.7
18/08/2024 18:47:00 91.67 91.13 92.59 90 91.5 91.1 107.12 107.32 107.98 108.2 107.9 106.7
18/08/2024 18:47:01 91.5 91.54 92.59 90 91.5 91.1 105.01 107.53 107.98 108.2 107.9 106.7
18/08/2024 18:47:02 91.88 91.88 92.59 90 91.5 91.1 108.34 107.67 107.98 108.2 107.9 106.7
18/08/2024 18:47:03 92.2 92.25 92.59 90.1 91.5 91.1 107.61 108.33 108.33 108.2 107.9 106.7
18/08/2024 18:47:04 90.77 91.98 92.59 90.1 91.5 91.1 106.83 107.64 108.33 108.2 107.9 106.7
18/08/2024 18:47:05 90.99 91.33 92.5 90.1 91.5 91.1 106.76 107.31 108.33 108.2 107.9 106.7
18/08/2024 18:47:06 90.26 91.12 92.49 90.1 91.5 91.1 108.65 108.65 108.65 108.3 107.9 106.8
18/08/2024 18:47:07 89.3 90.77 92.49 90.1 91.5 91.1 107.48 108.64 108.65 108.3 107.9 106.8
18/08/2024 18:47:08 89.05 89.82 92.49 90.1 91.5 91.1 105.32 108.29 108.65 108.3 107.9 106.8
18/08/2024 18:47:09 90.85 90.6 92.49 90.1 91.5 91.1 106.65 107.39 108.65 108.3 107.9 106.8
18/08/2024 18:47:10 91.32 91.14 92.49 90.1 91.5 91.1 106.96 107.11 108.65 108.3 107.9 106.8
18/08/2024 18:47:11 89.86 91.12 92.49 90.1 91.5 91.1 105.29 107.63 108.65 108.3 107.9 106.8
18/08/2024 18:47:12 90.67 90.71 92.49 90.1 91.5 91.1 108.37 107.56 108.65 108.3 107.9 106.8
18/08/2024 18:47:13 88.96 90.68 92.49 90.2 91.5 91.1 105.77 107.57 108.65 108.3 107.9 106.8
18/08/2024 18:47:14 90.56 90.27 92.49 90.2 91.5 91.1 106.88 107.46 108.65 108.3 107.9 106.8
18/08/2024 18:47:15 91.14 90.93 92.49 90.2 91.5 91.1 105.73 107.32 108.65 108.3 107.9 106.8
18/08/2024 18:47:16 91.84 91.86 92.49 90.2 91.5 91.1 105.63 107.1 108.65 108.3 107.9 106.8
18/08/2024 18:47:17 91.42 91.88 92.49 90.2 91.5 91.1 108.4 107.75 108.65 108.4 107.9 106.8
18/08/2024 18:47:18 90.09 91.51 92.49 90.2 91.5 91.1 105.93 107.79 108.65 108.4 107.9 106.8
18/08/2024 18:47:19 89.75 90.57 92.49 90.2 91.5 91.1 107.62 107.97 108.65 108.4 107.9 106.8
18/08/2024 18:47:20 91.09 90.94 92.44 90.3 91.5 91.1 107.23 107.49 108.65 108.4 107.9 106.8
18/08/2024 18:47:21 89.62 90.81 92.25 90.3 91.5 91.1 104.72 107.68 108.65 108.4 107.9 106.8
18/08/2024 18:47:22 91.21 90.82 92.25 90.3 91.4 91.1 108.24 107.48 108.65 108.4 107.9 106.8
18/08/2024 18:47:23 89.36 90.85 92.25 90.3 91.4 91.1 105.56 107.57 108.65 108.4 107.9 106.8
18/08/2024 18:47:24 89.62 90.17 92.25 90.3 91.4 91.1 106.63 107.39 108.65 108.4 107.9 106.8
18/08/2024 18:47:25 90.58 90.39 92.25 90.3 91.4 91.1 107.57 107.65 108.65 108.4 107.9 106.8
18/08/2024 18:47:26 89.11 90.36 92.25 90.3 91.4 91.1 104.38 107.69 108.65 108.4 107.9 106.8
18/08/2024 18:47:27 90.22 90.17 92.25 90.3 91.4 91.1 108.48 107.68 108.65 108.4 107.9 106.8
18/08/2024 18:47:28 89.57 90.18 92.25 90.3 91.4 91.1 103.55 108 108.65 108.4 107.9 106.8
18/08/2024 18:47:29 92.18 91.71 92.25 90.3 91.4 91.1 103.02 105.01 108.65 108.4 107.9 106.8
18/08/2024 18:47:30 90.22 91.48 92.25 90.3 91.4 91.1 107.97 107.01 108.65 108.5 107.9 106.8
18/08/2024 18:47:31 92.38 92.02 92.25 90.4 91.4 91.1 107.24 107.51 108.65 108.5 107.9 106.8
18/08/2024 18:47:32 91.91 92.15 92.25 90.4 91.4 91.1 107.76 107.53 108.65 108.5 107.9 106.8
18/08/2024 18:47:33 92.81 92.71 92.71 90.4 91.4 91.1 105.76 107.57 108.65 108.5 107.9 106.8
18/08/2024 18:47:34 92.44 92.86 92.86 90.4 91.4 91.1 106.52 107.31 108.65 108.5 107.9 106.8
18/08/2024 18:47:35 92.1 92.86 92.86 90.4 91.4 91.1 106.76 107.09 108.65 108.5 107.9 106.8
18/08/2024 18:47:36 89.83 92.05 92.86 90.4 91.4 91.1 103.97 107.23 108.64 108.5 107.9 106.8
18/08/2024 18:47:37 88.93 90.65 92.86 90.5 91.4 91.1 108.08 107.22 108.29 108.5 107.9 106.8
18/08/2024 18:47:38 90.82 90.47 92.86 90.5 91.4 91.1 105.68 107.35 108 108.5 107.9 106.8
18/08/2024 18:47:39 91.02 91.07 92.86 90.5 91.4 91.1 107.38 107.76 108 108.5 107.9 106.8
18/08/2024 18:47:40 88.59 90.58 92.86 90.5 91.4 91.1 107.17 107.47 108 108.5 107.9 106.8
18/08/2024 18:47:41 89.54 89.78 92.86 90.5 91.4 91.1 104.75 107.47 108 108.5 107.9 106.8
18/08/2024 18:47:42 91.06 90.56 92.86 90.5 91.4 91.1 107.27 107.35 108 108.5 107.9 106.8
18/08/2024 18:47:43 92.14 91.84 92.86 90.5 91.4 91.1 106.53 107.07 108 108.5 107.9 106.8
18/08/2024 18:47:44 91.34 92 92.86 90.5 91.4 91.1 108.01 108.02 108.02 108.5 107.9 106.8
18/08/2024 18:47:45 90.54 91.56 92.86 90.5 91.4 91.1 106.94 107.79 108.02 108.5 107.9 106.8
18/08/2024 18:47:46 89.96 91.05 92.86 90.5 91.4 91.1 105.78 108.07 108.07 108.5 107.9 106.8
18/08/2024 18:47:47 91 90.93 92.86 90.5 91.4 91.1 107.77 107.36 108.07 108.5 107.9 106.8
18/08/2024 18:47:48 89.94 90.69 92.86 90.5 91.4 91.1 105.18 107.3 108.07 108.5 107.9 106.8
18/08/2024 18:47:49 89.96 90.35 92.86 90.5 91.4 91.1 107.05 107.41 108.07 108.5 107.9 106.8
18/08/2024 18:47:50 90.83 90.67 92.86 90.5 91.4 91.1 106.66 106.93 108.07 108.5 107.9 106.8
18/08/2024 18:47:51 90.22 90.91 92.86 90.5 91.4 91.1 104.48 107.25 108.07 108.4 107.9 106.8
18/08/2024 18:47:52 91.06 90.92 92.86 90.5 91.4 91.1 108.31 107.35 108.07 108.4 107.9 106.8
18/08/2024 18:47:53 90.29 91.06 92.86 90.5 91.4 91.1 105.9 107.42 108.07 108.4 107.9 106.8
18/08/2024 18:47:54 90.88 90.94 92.86 90.5 91.4 91.1 107.38 107.81 108.07 108.4 107.9 106.8
18/08/2024 18:47:55 90.63 90.75 92.86 90.5 91.4 91.1 107.04 107.46 108.07 108.4 107.9 106.8
18/08/2024 18:47:56 91.13 91.24 92.86 90.5 91.4 91.1 107.89 108.02 108.07 108.4 107.9 106.8
18/08/2024 18:47:57 91.95 91.64 92.86 90.5 91.3 91.1 107.63 108.53 108.53 108.4 107.9 106.8
18/08/2024 18:47:58 90.36 91.65 92.86 90.5 91.3 91.1 107.24 108.23 108.53 108.4 107.9 106.8
18/08/2024 18:47:59 89.08 90.79 92.86 90.5 91.3 91.1 107.31 108.03 108.53 108.4 107.9 106.8
18/08/2024 18:48:00 91.09 90.59 92.86 90.5 91.3 91.1 107.29 107.59 108.53 108.4 107.9 106.8
18/08/2024 18:48:01 89.38 90.49 92.86 90.5 91.3 91.1 104.8 107.75 108.53 108.4 107.9 106.8
18/08/2024 18:48:02 90.23 90.26 92.86 90.5 91.3 91.1 107.18 106.77 108.53 108.4 107.9 106.8
18/08/2024 18:48:03 89.93 90.18 92.86 90.5 91.3 91.1 105.67 106.85 108.53 108.4 107.9 106.8
18/08/2024 18:48:04 91.9 91.5 92.86 90.5 91.3 91.1 106.79 107.3 108.53 108.4 107.9 106.8
18/08/2024 18:48:05 90.15 91.34 92.05 90.5 91.3 91.1 107.02 107.24 108.53 108.4 107.9 106.8
18/08/2024 18:48:06 91.47 91.37 92 90.5 91.3 91.1 104.67 107.51 108.53 108.3 107.9 106.8
18/08/2024 18:48:07 92.54 92.15 92.15 90.5 91.3 91.1 108.07 107.19 108.53 108.3 107.9 106.8
18/08/2024 18:48:08 91.1 92.02 92.15 90.5 91.3 91.1 105.6 107.34 108.53 108.3 107.9 106.8
18/08/2024 18:48:09 91.68 92.08 92.15 90.5 91.3 91.1 107.67 107.86 108.53 108.3 107.9 106.8
18/08/2024 18:48:10 92.06 92.15 92.15 90.5 91.3 91.1 107.66 108.35 108.53 108.3 107.9 106.8
18/08/2024 18:48:11 91.93 92.22 92.22 90.6 91.3 91.1 108.34 108.1 108.53 108.3 107.9 106.8
18/08/2024 18:48:12 90.94 91.81 92.22 90.6 91.3 91.1 107.66 108.2 108.53 108.3 107.9 106.8
18/08/2024 18:48:13 90.08 91.29 92.22 90.6 91.3 91.1 108.4 108.81 108.81 108.3 107.9 106.8
18/08/2024 18:48:14 89.79 90.62 92.22 90.6 91.3 91.1 107.06 108.45 108.81 108.3 107.9 106.8
18/08/2024 18:48:15 89.02 90.08 92.22 90.5 91.3 91.1 106.39 107.37 108.81 108.3 107.9 106.8
18/08/2024 18:48:16 90.25 90.23 92.22 90.5 91.3 91.1 104.23 107.26 108.81 108.3 107.9 106.8
18/08/2024 18:48:17 90.52 90.48 92.22 90.6 91.3 91.1 108.05 107.18 108.81 108.3 107.9 106.8
18/08/2024 18:48:18 90.13 90.42 92.22 90.5 91.3 91.1 105.62 107.29 108.81 108.3 107.9 106.8
18/08/2024 18:48:19 89.43 90.15 92.22 90.5 91.3 91.1 106.9 107.39 108.81 108.3 107.9 106.8
18/08/2024 18:48:20 89.73 89.77 92.22 90.5 91.3 91.1 107.23 107.33 108.81 108.3 107.9 106.8
18/08/2024 18:48:21 89.7 89.85 92.22 90.5 91.3 91.1 104.85 107.57 108.81 108.2 107.9 106.8
18/08/2024 18:48:22 90.87 90.59 92.22 90.5 91.3 91.1 107.31 107.3 108.81 108.2 107.9 106.8
18/08/2024 18:48:23 91.35 91.13 92.22 90.6 91.3 91.1 106.59 107.07 108.81 108.2 107.9 106.8
18/08/2024 18:48:24 90.11 91.07 92.22 90.5 91.3 91.1 107.41 107.66 108.81 108.2 107.9 106.8
18/08/2024 18:48:25 89.33 90.57 92.22 90.5 91.3 91.1 107.06 107.49 108.81 108.2 107.9 106.8
18/08/2024 18:48:26 90.62 90.55 92.22 90.5 91.3 91.1 105.04 107.73 108.81 108.2 107.8 106.8
18/08/2024 18:48:27 90.54 90.94 92.22 90.5 91.3 91.1 107.99 107.26 108.81 108.2 107.8 106.8
18/08/2024 18:48:28 91.03 91.14 92.22 90.5 91.3 91.1 105.12 107.38 108.81 108.2 107.8 106.8
18/08/2024 18:48:29 90.24 91.18 92.22 90.5 91.3 91.1 106.67 107.16 108.81 108.2 107.8 106.8
18/08/2024 18:48:30 90.13 90.37 92.22 90.5 91.3 91.1 106.65 106.9 108.81 108.2 107.8 106.8
18/08/2024 18:48:31 89.35 90.32 92.22 90.5 91.3 91.1 104.78 107.29 108.81 108.1 107.8 106.8
18/08/2024 18:48:32 89.45 89.74 92.22 90.5 91.3 91.1 108.31 107.41 108.81 108.1 107.8 106.8
18/08/2024 18:48:33 90.05 90.22 92.22 90.5 91.3 91.1 105.8 107.47 108.81 108.1 107.8 106.8
18/08/2024 18:48:34 89.98 90.38 92.22 90.5 91.3 91.1 107.35 107.8 108.81 108.1 107.8 106.8
18/08/2024 18:48:35 90.89 90.83 92.22 90.5 91.3 91.1 101.26 107.06 108.81 108.1 107.8 106.8
18/08/2024 18:48:36 92.88 92.32 92.32 90.5 91.3 91.1 105.65 105.94 108.81 108.1 107.8 106.8
18/08/2024 18:48:37 90.47 92.36 92.36 90.5 91.3 91.1 108.33 107.56 108.81 108.1 107.8 106.8
18/08/2024 18:48:38 90.29 90.91 92.36 90.5 91.3 91.1 107.66 108.45 108.81 108.1 107.8 106.8
18/08/2024 18:48:39 92.42 91.81 92.36 90.5 91.3 91.1 107.62 108.04 108.81 108.1 107.8 106.8
18/08/2024 18:48:40 91.56 91.78 92.36 90.5 91.3 91.1 107.11 107.52 108.81 108.1 107.8 106.8
18/08/2024 18:48:41 93.91 93.17 93.17 90.5 91.3 91.1 104.44 107.56 108.81 108.1 107.8 106.8
18/08/2024 18:48:42 93.31 93.47 93.47 90.5 91.2 91.1 107.39 106.84 108.81 108.1 107.8 106.8
18/08/2024 18:48:43 91.93 93.36 93.47 90.6 91.2 91.1 104.72 106.99 108.45 108 107.8 106.8
18/08/2024 18:48:44 88.99 92.5 93.47 90.6 91.2 91.1 107.05 107.28 108.45 108 107.8 106.8
18/08/2024 18:48:45 88.96 90.53 93.47 90.6 91.2 91.1 106.91 107.16 108.45 108 107.8 106.8
18/08/2024 18:48:46 90.48 90.56 93.47 90.5 91.2 91.1 105.19 107.63 108.45 108 107.8 106.8
18/08/2024 18:48:47 92.03 91.53 93.47 90.5 91.2 91.1 107.67 107.18 108.45 108 107.8 106.8
18/08/2024 18:48:48 89.71 91.51 93.47 90.5 91.2 91.1 104.06 107.66 108.45 108 107.8 106.8
18/08/2024 18:48:49 87.37 90.47 93.47 90.5 91.2 91.1 102.12 104.99 108.45 108 107.8 106.8
18/08/2024 18:48:50 90.03 90.17 93.47 90.5 91.2 91.2 107.8 106.83 108.45 108 107.8 106.8
18/08/2024 18:48:51 89.02 89.55 93.47 90.5 91.2 91.2 108.28 107.86 108.45 107.9 107.8 106.8
18/08/2024 18:48:52 88.5 89.17 93.47 90.5 91.2 91.2 105.53 107.81 108.45 107.9 107.8 106.8
18/08/2024 18:48:53 85.76 88.87 93.47 90.5 91.2 91.2 104.04 107.18 108.45 107.9 107.8 106.8
18/08/2024 18:48:54 89.01 88.48 93.47 90.5 91.2 91.2 90.39 104.71 108.45 107.9 107.8 106.8
18/08/2024 18:48:55 85.48 88.44 93.47 90.5 91.2 91.2 86.97 100.72 108.45 107.9 107.8 106.8
18/08/2024 18:48:56 80.8 86.59 93.47 90.5 91.2 91.2 82.92 96.74 108.45 107.8 107.8 106.8
18/08/2024 18:48:57 78.53 83.84 93.47 90.5 91.2 91.2 81.12 92.77 108.45 107.8 107.8 106.8
18/08/2024 18:48:58 72.22 81.32 93.47 90.4 91.2 91.2 78.11 89 108.45 107.8 107.8 106.8
18/08/2024 18:48:59 90.6 89.11 93.47 90.4 91.2 91.2 98.06 96.64 108.45 107.8 107.8 106.8
18/08/2024 18:49:00 96.04 95.16 95.16 90.5 91.2 91.2 108.56 106.98 108.45 107.8 107.8 106.8
18/08/2024 18:49:01 88.11 94.02 95.16 90.5 91.2 91.2 110.29 109.61 109.61 107.8 107.8 106.8
18/08/2024 18:49:02 86.24 91.16 95.16 90.5 91.2 91.2 99.11 109.4 109.61 107.8 107.8 106.8
18/08/2024 18:49:03 86.98 88.77 95.16 90.4 91.2 91.2 99 105.66 109.61 107.7 107.8 106.8
18/08/2024 18:49:04 87.93 87.96 95.16 90.4 91.2 91.2 97.52 102.8 109.61 107.7 107.8 106.8
18/08/2024 18:49:05 86.93 88.41 95.16 90.4 91.2 91.2 94.71 100.54 109.61 107.7 107.8 106.8
18/08/2024 18:49:06 87.6 87.81 95.16 90.4 91.2 91.2 95.13 97.84 109.61 107.7 107.8 106.8
18/08/2024 18:49:07 86.66 87.56 95.16 90.4 91.1 91.2 99.68 99.12 109.61 107.7 107.8 106.8
18/08/2024 18:49:08 88.94 88.46 95.16 90.4 91.1 91.2 109.81 108.54 109.61 107.7 107.8 106.8
18/08/2024 18:49:09 88.87 88.87 95.16 90.4 91.1 91.2 105.86 108.7 109.61 107.6 107.8 106.8
18/08/2024 18:49:10 89.08 89.73 95.16 90.4 91.1 91.2 100.65 106.64 109.61 107.6 107.8 106.8
18/08/2024 18:49:11 87.84 88.73 95.16 90.4 91.1 91.2 100.48 103.86 109.61 107.6 107.8 106.8
18/08/2024 18:49:12 89.06 89.18 95.16 90.4 91.1 91.2 99.24 102.17 109.61 107.6 107.8 106.8
18/08/2024 18:49:13 89.27 89.18 95.16 90.4 91.1 91.2 97.48 100.12 109.61 107.6 107.8 106.8
18/08/2024 18:49:14 90.85 90.77 95.16 90.4 91.1 91.2 95.45 98.67 109.61 107.5 107.7 106.8
18/08/2024 18:49:15 90.7 91.48 95.16 90.4 91.1 91.2 104.8 104.37 109.61 107.5 107.7 106.8
18/08/2024 18:49:16 89.33 90.39 95.16 90.4 91.1 91.2 105.81 106.13 109.61 107.5 107.7 106.8
18/08/2024 18:49:17 87.54 89.77 95.16 90.4 91.1 91.2 107.62 107.73 109.61 107.5 107.7 106.9
18/08/2024 18:49:18 88.66 88.76 95.16 90.4 91.1 91.2 107.66 107.7 109.61 107.5 107.7 106.9
18/08/2024 18:49:19 89.56 89.33 95.16 90.4 91.1 91.2 105.08 107.88 109.61 107.5 107.7 106.9
18/08/2024 18:49:20 88.48 89.4 95.16 90.4 91.1 91.2 108.08 107.94 109.61 107.5 107.7 106.9
18/08/2024 18:49:21 88.39 88.77 95.16 90.4 91.1 91.2 105.54 108.25 109.61 107.5 107.7 106.9
18/08/2024 18:49:22 89.17 89.28 95.16 90.4 91.1 91.2 107.79 107.79 109.61 107.5 107.7 106.9
18/08/2024 18:49:23 87.99 89.27 95.16 90.4 91.1 91.2 106.41 108.25 109.61 107.4 107.7 106.9
18/08/2024 18:49:24 88.51 88.75 95.16 90.4 91.1 91.2 108.67 108.14 109.61 107.4 107.7 106.9
18/08/2024 18:49:25 87.16 88.55 95.16 90.4 91 91.2 105.08 108.12 109.61 107.4 107.7 106.9
18/08/2024 18:49:26 88.93 88.8 95.16 90.4 91 91.2 108.01 108.23 109.61 107.4 107.7 106.9
18/08/2024 18:49:27 88.81 88.8 95.16 90.4 91 91.2 105.84 107.74 109.61 107.4 107.7 106.9
18/08/2024 18:49:28 88.92 89.3 95.16 90.3 91 91.2 107.96 108.34 109.61 107.4 107.7 106.9
18/08/2024 18:49:29 94.07 93.27 95.16 90.4 91 91.2 103.93 107.35 109.61 107.4 107.7 106.9
18/08/2024 18:49:30 92.21 93.57 94.02 90.4 91 91.2 108.56 108.07 109.61 107.4 107.7 106.9
18/08/2024 18:49:31 88.82 92.55 93.57 90.4 91 91.2 108.37 109.44 109.44 107.4 107.7 106.9
18/08/2024 18:49:32 88.87 90.42 93.57 90.4 91 91.2 92.67 107.51 109.44 107.3 107.7 106.9
18/08/2024 18:49:33 90.15 90.15 93.57 90.4 91 91.2 93.33 103.49 109.44 107.3 107.7 106.9
18/08/2024 18:49:34 87.67 90.18 93.57 90.4 91 91.2 100.17 100.55 109.44 107.3 107.7 106.9
18/08/2024 18:49:35 85.81 88.7 93.57 90.3 91 91.2 98.02 100.27 109.44 107.3 107.7 106.9
18/08/2024 18:49:36 88.07 88.11 93.57 90.3 91 91.2 101.15 101.58 109.44 107.3 107.7 106.9
18/08/2024 18:49:37 87.54 87.83 93.57 90.3 91 91.2 105.26 105.06 109.44 107.2 107.7 106.9
18/08/2024 18:49:38 91.13 90.33 93.57 90.3 91 91.2 110.1 109.08 109.44 107.3 107.7 106.9
18/08/2024 18:49:39 90.05 90.43 93.57 90.3 91 91.2 96.63 108.57 109.44 107.2 107.7 106.9
18/08/2024 18:49:40 91.03 91.21 93.57 90.3 91 91.2 96.16 104.7 109.44 107.2 107.7 106.9
18/08/2024 18:49:41 91.09 91.31 93.57 90.3 91 91.2 106.63 105.87 109.44 107.2 107.7 106.9
18/08/2024 18:49:42 91.24 91.91 93.57 90.3 91 91.2 110.17 109.27 109.44 107.2 107.7 106.9
18/08/2024 18:49:43 94.09 93.31 93.57 90.4 91 91.2 104.36 108.34 109.44 107.2 107.7 106.9
18/08/2024 18:49:44 93.44 93.83 93.83 90.4 91 91.2 100.13 106.34 109.44 107.2 107.7 106.9
18/08/2024 18:49:45 89.09 93.15 93.83 90.4 91 91.2 105.45 106.21 109.44 107.2 107.7 106.9
18/08/2024 18:49:46 89.07 91.04 93.83 90.4 91 91.2 107.88 107.49 109.44 107.1 107.7 106.9
18/08/2024 18:49:47 92.5 92.08 93.83 90.4 91 91.2 107.41 107.86 109.44 107.1 107.7 106.9
18/08/2024 18:49:48 90.98 91.57 93.83 90.4 91 91.2 108.97 108.42 109.44 107.1 107.7 106.9
18/08/2024 18:49:49 89.97 91.59 93.83 90.4 91 91.2 106.25 108.42 109.44 107.1 107.7 106.9
18/08/2024 18:49:50 91.58 91.32 93.83 90.4 91 91.2 108.43 108.58 109.44 107.1 107.7 106.9
18/08/2024 18:49:51 89.79 91.28 93.83 90.4 91 91.2 106.68 108.26 109.44 107.1 107.7 106.9
18/08/2024 18:49:52 90.42 90.64 93.83 90.4 91 91.2 107.69 108.39 109.44 107.1 107.7 106.9
18/08/2024 18:49:53 89.06 90.34 93.83 90.4 91 91.2 106.39 107.31 109.44 107.1 107.7 106.9
18/08/2024 18:49:54 91.03 90.88 93.83 90.4 91 91.2 106.42 107.91 109.44 107.1 107.7 106.9
18/08/2024 18:49:55 89.97 90.56 93.83 90.4 91 91.2 107.62 107.75 109.44 107.1 107.7 106.9
18/08/2024 18:49:56 91.89 91.73 93.83 90.4 91 91.2 105.66 108.01 109.44 107.1 107.7 106.9
18/08/2024 18:49:57 94.6 93.85 93.85 90.4 91 91.2 108.38 108.18 109.44 107.1 107.7 106.9
18/08/2024 18:49:58 91.85 93.47 93.85 90.4 91 91.2 106.22 108.38 109.44 107 107.7 106.9
18/08/2024 18:49:59 94.32 94.46 94.46 90.4 91 91.2 106.23 106.45 109.44 107 107.7 106.9
18/08/2024 18:50:00 92.19 93.38 94.46 90.4 91 91.2 110.57 109.68 109.68 107 107.7 106.9
18/08/2024 18:50:01 89.34 92.58 94.46 90.4 91 91.2 100.25 109.44 109.68 107 107.6 106.9
18/08/2024 18:50:02 88.06 90.78 94.46 90.4 91 91.2 93.62 105.77 109.68 107 107.6 106.9
18/08/2024 18:50:03 89.91 89.97 94.46 90.4 91 91.2 97.19 101.87 109.68 107 107.6 106.9
18/08/2024 18:50:04 89.1 89.97 94.46 90.4 91 91.2 93.95 99.97 109.68 106.9 107.6 106.9
18/08/2024 18:50:05 89.34 89.57 94.46 90.4 91 91.2 104.27 104.03 109.68 106.9 107.6 106.9
18/08/2024 18:50:06 91.02 90.58 94.46 90.4 91 91.2 111.6 110.74 110.74 106.9 107.6 106.9
18/08/2024 18:50:07 88.77 90.72 94.46 90.4 91 91.2 104.35 110.3 110.74 106.9 107.6 106.9
18/08/2024 18:50:08 87.06 89.28 94.46 90.4 91 91.2 107.38 107.98 110.74 106.9 107.6 106.9
18/08/2024 18:50:09 86.76 88 94.46 90.4 91 91.2 104.54 108.07 110.74 106.9 107.6 106.9
18/08/2024 18:50:10 87.78 87.85 94.46 90.3 91 91.2 107.56 107.64 110.74 106.9 107.6 106.9
18/08/2024 18:50:11 88.01 88.44 94.46 90.3 91 91.2 105.93 107.77 110.74 106.9 107.6 106.9
18/08/2024 18:50:12 87.69 87.86 94.46 90.3 91 91.2 108.49 107.83 110.74 106.9 107.6 106.9
18/08/2024 18:50:13 90.19 89.57 94.46 90.3 91 91.2 104.34 107.83 110.74 106.8 107.6 106.9
18/08/2024 18:50:14 92.62 91.69 94.46 90.3 91 91.2 105.15 106.51 110.74 106.8 107.6 106.9
18/08/2024 18:50:15 91.91 92.55 94.46 90.3 91 91.2 105.18 106.54 110.74 106.8 107.6 106.9
18/08/2024 18:50:16 90.23 91.46 94.46 90.3 91 91.2 107.98 107.98 110.74 106.8 107.6 106.9
18/08/2024 18:50:17 89.53 90.71 94.46 90.3 91 91.2 105.62 106.95 110.74 106.8 107.6 106.9
18/08/2024 18:50:18 90.33 90.32 94.46 90.3 91 91.2 106.37 107.53 110.74 106.8 107.6 106.9
18/08/2024 18:50:19 88.54 90.16 94.46 90.3 90.9 91.2 107.67 107.57 110.74 106.8 107.6 106.9
18/08/2024 18:50:20 88.69 89.13 94.46 90.3 90.9 91.2 105.2 107.86 110.74 106.8 107.6 106.9
18/08/2024 18:50:21 90.79 90.27 94.46 90.3 90.9 91.2 107.19 107.3 110.74 106.7 107.6 106.9
18/08/2024 18:50:22 88.91 90.27 94.46 90.3 90.9 91.2 105.54 107.87 110.74 106.7 107.6 106.9
18/08/2024 18:50:23 87.93 89.53 94.46 90.3 90.9 91.2 107.87 107.43 110.74 106.7 107.6 106.9
18/08/2024 18:50:24 86.94 88.58 94.46 90.3 90.9 91.2 106.37 107.63 110.74 106.7 107.6 106.9
18/08/2024 18:50:25 90.24 89.42 94.46 90.3 90.9 91.2 107.58 107.75 110.74 106.7 107.6 106.9
18/08/2024 18:50:26 88.84 89.52 94.46 90.3 90.9 91.2 105.03 107.55 110.74 106.7 107.6 106.9
18/08/2024 18:50:27 89.23 90.09 94.46 90.3 90.9 91.2 107.15 107.54 110.74 106.7 107.6 106.9
18/08/2024 18:50:28 90.65 90.3 94.46 90.3 90.9 91.2 105.23 107.04 110.74 106.7 107.6 106.9
18/08/2024 18:50:29 91.53 91.01 93.38 90.3 90.9 91.2 107.11 107.06 110.74 106.7 107.6 106.9
18/08/2024 18:50:30 89.25 91.38 92.58 90.3 90.9 91.2 110.89 109.8 110.74 106.7 107.6 106.9
18/08/2024 18:50:31 86.68 89.59 92.55 90.3 90.9 91.2 103.91 109.66 110.74 106.6 107.6 106.9
18/08/2024 18:50:32 89.7 89.27 92.55 90.2 90.9 91.2 107.62 107.93 110.74 106.6 107.6 106.9
18/08/2024 18:50:33 88.65 89.39 92.55 90.2 90.9 91.2 104.23 107.92 110.74 106.6 107.6 106.9
18/08/2024 18:50:34 87.38 88.78 92.55 90.2 90.9 91.2 107.23 107.33 110.74 106.6 107.6 106.9
18/08/2024 18:50:35 87.51 88.27 92.55 90.2 90.9 91.2 105.88 107.66 110.74 106.6 107.6 106.9
18/08/2024 18:50:36 89.05 88.55 92.55 90.2 90.9 91.2 111.88 110.97 110.97 106.6 107.6 106.9
18/08/2024 18:50:37 87.47 88.73 92.55 90.2 90.9 91.2 104.72 109.77 110.97 106.6 107.6 106.9
18/08/2024 18:50:38 88.15 88.2 92.55 90.2 90.9 91.2 107.1 107.98 110.97 106.6 107.6 106.9
18/08/2024 18:50:39 88.24 88.57 92.55 90.2 90.9 91.2 104.86 107.41 110.97 106.6 107.6 106.9
18/08/2024 18:50:40 90.56 89.9 92.55 90.2 90.9 91.2 106.45 107.46 110.97 106.5 107.6 106.9
18/08/2024 18:50:41 88.63 89.91 92.55 90.2 90.9 91.2 106.44 106.91 110.97 106.5 107.6 106.9
18/08/2024 18:50:42 89.49 89.65 92.55 90.2 90.9 91.2 106.83 107.87 110.97 106.5 107.6 106.9
18/08/2024 18:50:43 94.15 93.29 93.29 90.2 90.9 91.2 104.22 106.32 110.97 106.5 107.6 106.9
18/08/2024 18:50:44 90.42 93.22 93.29 90.2 90.9 91.2 109.42 108.78 110.97 106.5 107.6 106.9
18/08/2024 18:50:45 87.32 91.61 93.29 90.2 90.9 91.2 105.49 109.06 110.97 106.5 107.6 106.9
18/08/2024 18:50:46 88.02 89.5 93.29 90.2 90.9 91.2 92.12 106.5 110.97 106.5 107.6 106.9
18/08/2024 18:50:47 89.41 89.34 93.29 90.2 90.8 91.2 93.88 102.5 110.97 106.4 107.6 106.9
18/08/2024 18:50:48 87.47 89.17 93.29 90.1 90.8 91.2 100.19 100.62 110.97 106.4 107.6 106.9
18/08/2024 18:50:49 86.19 88.22 93.29 90.1 90.8 91.2 98.66 100.17 110.97 106.4 107.6 106.9
18/08/2024 18:50:50 87.78 88.12 93.29 90.1 90.8 91.2 101.44 101.93 110.97 106.3 107.6 106.9
18/08/2024 18:50:51 87.63 87.67 93.29 90.1 90.8 91.2 106.47 105.67 110.97 106.3 107.6 106.9
18/08/2024 18:50:52 88.49 88.53 93.29 90.1 90.8 91.2 109.45 108.87 110.97 106.3 107.6 106.9
18/08/2024 18:50:53 88.21 88.37 93.29 90.1 90.8 91.2 93.95 107.87 110.97 106.3 107.6 106.9
18/08/2024 18:50:54 89.08 89.2 93.29 90.1 90.8 91.2 95.62 103.88 110.97 106.3 107.6 106.9
18/08/2024 18:50:55 89.58 89.81 93.29 90.1 90.8 91.2 108.59 107.66 110.97 106.3 107.6 106.9
18/08/2024 18:50:56 86.29 89.21 93.29 90.1 90.8 91.2 107.7 108.87 110.97 106.3 107.6 106.9
18/08/2024 18:50:57 86.59 87.58 93.29 90.1 90.8 91.2 99.75 107.01 110.97 106.2 107.6 106.9
18/08/2024 18:50:58 91.27 90.77 93.29 90.1 90.8 91.2 100.77 104.09 110.97 106.2 107.6 106.9
18/08/2024 18:50:59 89.36 90.52 93.29 90.1 90.8 91.2 106.78 105.89 110.97 106.2 107.6 106.9
18/08/2024 18:51:00 89.67 89.61 93.29 90.1 90.8 91.2 108.43 107.61 110.97 106.2 107.6 106.9
18/08/2024 18:51:01 89.42 89.72 93.29 90.1 90.8 91.2 106 107.6 110.97 106.2 107.6 106.9
18/08/2024 18:51:02 89.97 89.96 93.29 90.1 90.8 91.2 107.8 108.01 110.97 106.2 107.6 106.9
18/08/2024 18:51:03 88.16 89.86 93.29 90.1 90.7 91.2 105.77 107.53 110.97 106.1 107.6 106.9
18/08/2024 18:51:04 88.66 88.86 93.29 90.1 90.7 91.2 107.28 107.56 110.97 106.1 107.6 106.9
18/08/2024 18:51:05 90.21 89.83 93.29 90.1 90.7 91.2 107.1 107.68 110.97 106.1 107.6 106.9
18/08/2024 18:51:06 90.53 90.46 93.29 90.1 90.7 91.2 106.89 108.22 109.77 106.1 107.6 106.9
18/08/2024 18:51:07 88.83 90.24 93.29 90.1 90.7 91.2 107.18 107.52 109.06 106.1 107.6 106.9
18/08/2024 18:51:08 90.47 90.5 93.29 90.1 90.7 91.2 104.58 107.58 109.06 106.1 107.6 106.9
18/08/2024 18:51:09 89.21 89.96 93.29 90.1 90.7 91.2 107.2 107.33 109.06 106.1 107.6 106.9
18/08/2024 18:51:10 90.93 90.64 93.29 90.1 90.7 91.2 105.29 107.67 109.06 106.1 107.6 106.9
18/08/2024 18:51:11 89.07 90.45 93.29 90.1 90.7 91.2 108.36 107.61 109.06 106.1 107.6 106.9
18/08/2024 18:51:12 91.07 90.63 93.29 90.2 90.7 91.2 104.64 107.88 109.06 106.1 107.6 106.9
18/08/2024 18:51:13 93.76 93.44 93.44 90.2 90.7 91.2 107.05 106.99 109.06 106.2 107.6 106.9
18/08/2024 18:51:14 93.06 93.27 93.44 90.2 90.7 91.2 98.73 106.72 109.06 106.2 107.6 106.9
18/08/2024 18:51:15 92.74 93.41 93.44 90.2 90.7 91.2 95.81 103.38 108.87 106.2 107.5 106.9
18/08/2024 18:51:16 89.28 92.92 93.44 90.3 90.7 91.2 94.15 100.25 108.87 106.2 107.5 106.9
18/08/2024 18:51:17 90.28 91.43 93.44 90.3 90.7 91.2 97.95 98.33 108.87 106.2 107.5 106.9
18/08/2024 18:51:18 88.56 90.49 93.44 90.3 90.7 91.2 92.27 97.97 108.87 106.2 107.5 106.9
18/08/2024 18:51:19 90.13 90.11 93.44 90.3 90.6 91.2 104.31 103.86 108.87 106.2 107.5 106.9
18/08/2024 18:51:20 90.32 90.38 93.44 90.3 90.6 91.2 111.57 110.7 110.7 106.2 107.5 106.9
18/08/2024 18:51:21 89.47 90.45 93.44 90.3 90.6 91.2 104.23 109.66 110.7 106.2 107.5 106.9
18/08/2024 18:51:22 89.55 89.89 93.44 90.3 90.6 91.2 107.15 107.77 110.7 106.2 107.5 106.9
18/08/2024 18:51:23 89.99 90.22 93.44 90.3 90.6 91.2 105.5 107.83 110.7 106.2 107.5 106.9
18/08/2024 18:51:24 90.69 90.51 93.44 90.3 90.6 91.2 107.92 107.35 110.7 106.2 107.5 106.9
18/08/2024 18:51:25 89.24 90.89 93.44 90.3 90.6 91.2 104.64 107.34 110.7 106.2 107.5 106.9
18/08/2024 18:51:26 87.91 89.63 93.44 90.3 90.6 91.2 106.85 107.26 110.7 106.2 107.5 106.9
18/08/2024 18:51:27 91.41 90.68 93.44 90.3 90.6 91.2 103.59 106.74 110.7 106.2 107.5 106.9
18/08/2024 18:51:28 89.59 91.29 93.44 90.3 90.6 91.2 106.57 106.61 110.7 106.2 107.5 106.9
18/08/2024 18:51:29 86.63 89.71 93.44 90.3 90.6 91.2 109.09 108.91 110.7 106.3 107.5 106.9
18/08/2024 18:51:30 84.29 87.82 93.44 90.3 90.6 91.2 92.7 107.67 110.7 106.2 107.5 106.9
18/08/2024 18:51:31 86.04 87.04 93.44 90.3 90.6 91.2 99.22 103.73 110.7 106.2 107.5 106.9
18/08/2024 18:51:32 72.04 85.51 93.44 90.3 90.6 91.2 78.24 101.06 110.7 106.2 107.5 106.9
18/08/2024 18:51:33 68.06 81.54 93.44 90.2 90.6 91.2 77.57 96.86 110.7 106.2 107.5 106.9
18/08/2024 18:51:34 66.86 77.6 93.44 90.2 90.6 91.2 76.19 92.7 110.7 106.2 107.5 106.9
18/08/2024 18:51:35 67.61 73.96 93.44 90.2 90.5 91.2 76.89 88.62 110.7 106.2 107.5 106.9
18/08/2024 18:51:36 72.11 72.37 93.44 90.2 90.5 91.2 78.8 84.85 110.7 106.2 107.5 106.9
18/08/2024 18:51:37 72.7 73.6 93.44 90.1 90.5 91.2 79.61 82.18 110.7 106.2 107.5 106.9
18/08/2024 18:51:38 65.04 72 93.44 90.1 90.5 91.2 77.44 80.59 110.7 106.2 107.5 106.9
18/08/2024 18:51:39 71.23 71.3 93.44 90.1 90.5 91.2 78.62 79.06 110.7 106.2 107.4 106.9
18/08/2024 18:51:40 75.63 74.97 93.44 90.1 90.5 91.2 81.35 80.76 110.7 106.1 107.4 106.9
18/08/2024 18:51:41 77.38 77.25 93.44 90.1 90.5 91.2 82.37 82.03 110.7 106.1 107.4 106.9
18/08/2024 18:51:42 72.76 77.34 93.44 90.1 90.5 91.2 79.56 82.07 110.7 106.1 107.4 106.9
18/08/2024 18:51:43 72.52 75.14 93.41 90.1 90.5 91.2 79.84 80.69 110.7 106.1 107.4 106.9
18/08/2024 18:51:44 67.73 73.53 93.41 90.1 90.5 91.2 78.22 80.31 110.7 106.1 107.4 106.9
18/08/2024 18:51:45 76.94 75.96 92.92 90 90.5 91.2 81.64 81.26 110.7 106.1 107.4 106.9
18/08/2024 18:51:46 71.62 76.08 91.43 90 90.4 91.2 78.74 80.93 110.7 106.1 107.4 106.9
18/08/2024 18:51:47 65.68 73.09 91.29 90 90.4 91.2 77.4 79.55 110.7 106.1 107.4 106.9
18/08/2024 18:51:48 73.48 73.15 91.29 90 90.4 91.2 79.66 79.45 110.7 106.1 107.4 106.9
18/08/2024 18:51:49 72.98 73.17 91.29 90 90.4 91.2 79.9 79.75 110.7 106.1 107.4 106.9
18/08/2024 18:51:50 73.38 74.18 91.29 89.9 90.4 91.2 80 80.03 109.66 106.1 107.4 106.9
18/08/2024 18:51:51 72.43 73.53 91.29 89.9 90.4 91.2 79.62 80.43 108.91 106 107.4 106.9
18/08/2024 18:51:52 74.73 74.8 91.29 89.9 90.4 91.2 80.26 80.48 108.91 106 107.4 106.9
18/08/2024 18:51:53 70.56 74.29 91.29 89.9 90.4 91.2 77.65 80.19 108.91 106 107.4 106.9
18/08/2024 18:51:54 68.09 72.24 91.29 89.9 90.4 91.2 76.79 78.74 108.91 106 107.4 106.9
18/08/2024 18:51:55 69.74 70.27 91.29 89.9 90.4 91.2 77.14 77.74 108.91 106 107.4 106.9
18/08/2024 18:51:56 68.23 70.03 91.29 89.8 90.4 91.2 77.87 77.89 108.91 106 107.3 106.9
18/08/2024 18:51:57 68.04 69.22 91.29 89.8 90.4 91.2 77.75 78 108.91 105.9 107.3 106.9
18/08/2024 18:51:58 65.85 68.47 89.71 89.8 90.4 91.2 76.97 77.81 108.91 105.9 107.3 106.9
18/08/2024 18:51:59 77.08 75.46 87.82 89.8 90.4 91.2 81.13 80.16 107.67 105.9 107.3 106.9
18/08/2024 18:52:00 69.74 74.72 87.04 89.8 90.4 91.2 78.03 79.77 103.73 105.9 107.3 106.9
18/08/2024 18:52:01 69.68 72.56 85.51 89.8 90.3 91.2 77.36 78.8 101.06 105.9 107.3 106.9
18/08/2024 18:52:02 72.67 72.5 81.54 89.7 90.3 91.2 79.7 79.45 96.86 105.8 107.3 106.9
18/08/2024 18:52:03 75.85 75.88 77.6 89.7 90.3 91.2 80.35 80.59 92.7 105.8 107.3 106.9
18/08/2024 18:52:04 78.94 78.29 78.29 89.7 90.3 91.2 83 82.42 88.62 105.8 107.3 106.9
18/08/2024 18:52:05 70.41 77.8 78.29 89.7 90.3 91.2 77.89 82 84.85 105.8 107.3 106.9
18/08/2024 18:52:06 74 74.91 78.29 89.7 90.3 91.2 80.15 80.4 82.42 105.8 107.3 106.9
18/08/2024 18:52:07 74.72 75.25 78.29 89.6 90.3 91.2 80.39 80.41 82.42 105.7 107.3 106.9
18/08/2024 18:52:08 66.99 74.1 78.29 89.6 90.3 91.2 77.76 80.34 82.42 105.7 107.3 106.9
18/08/2024 18:52:09 67.18 70.94 78.29 89.6 90.3 91.2 78.3 79.2 82.42 105.7 107.3 106.9
18/08/2024 18:52:10 68.45 68.96 78.29 89.6 90.3 91.2 77.94 78.75 82.42 105.7 107.3 106.9
18/08/2024 18:52:11 72.61 72.58 78.29 89.6 90.3 91.2 78.08 78.49 82.42 105.7 107.3 106.9
18/08/2024 18:52:12 73.08 73.58 78.29 89.6 90.2 91.2 79.09 79.18 82.42 105.6 107.3 106.9
18/08/2024 18:52:13 69.63 72.57 78.29 89.5 90.2 91.2 76.8 78.7 82.42 105.6 107.3 106.9
18/08/2024 18:52:14 70.5 72.03 78.29 89.5 90.2 91.2 77.61 78.08 82.42 105.6 107.2 106.9
18/08/2024 18:52:15 66.67 70.22 78.29 89.5 90.2 91.2 77.44 77.7 82.42 105.6 107.2 106.9
18/08/2024 18:52:16 74.3 73.85 78.29 89.5 90.2 91.2 79.76 79.47 82.42 105.6 107.2 106.9
18/08/2024 18:52:17 80.7 79.11 79.11 89.5 90.2 91.2 92.07 91.3 91.3 105.6 107.2 106.9
18/08/2024 18:52:18 80.26 80.04 80.04 89.4 90.2 91.2 97.9 97.25 97.25 105.5 107.2 106.9
18/08/2024 18:52:19 79.7 80.43 80.43 89.4 90.2 91.2 91.35 96.85 97.25 105.5 107.2 106.9
18/08/2024 18:52:20 83.91 83.27 83.27 89.4 90.1 91.2 94.81 95.2 97.25 105.5 107.2 106.9
18/08/2024 18:52:21 83.48 83.91 83.91 89.4 90.1 91.2 96.89 97.17 97.25 105.5 107.2 106.9
18/08/2024 18:52:22 86.18 85.7 85.7 89.4 90.1 91.2 92.05 95.81 97.25 105.5 107.2 106.9
18/08/2024 18:52:23 87.86 87.26 87.26 89.4 90.1 91.2 98.35 98.25 98.25 105.4 107.2 106.9
18/08/2024 18:52:24 88.65 88.78 88.78 89.4 90.1 91.2 102.08 101.39 101.39 105.4 107.2 106.9
18/08/2024 18:52:25 86.48 87.71 88.78 89.4 90.1 91.2 97.16 100.46 101.39 105.4 107.2 106.9
18/08/2024 18:52:26 90.31 90.32 90.32 89.4 90.1 91.2 98.41 99.23 101.39 105.4 107.2 106.9
18/08/2024 18:52:27 89.61 89.54 90.32 89.4 90.1 91.2 102.3 101.29 101.39 105.4 107.2 106.9
18/08/2024 18:52:28 88.09 89.84 90.32 89.4 90.1 91.2 99.58 100.96 101.39 105.4 107.2 106.9
18/08/2024 18:52:29 88.32 88.7 90.32 89.3 90.1 91.2 98.23 100.11 101.39 105.4 107.2 106.9
18/08/2024 18:52:30 92.01 91.61 91.61 89.4 90.1 91.2 104.48 103.25 103.25 105.4 107.2 106.9
18/08/2024 18:52:31 95.31 94.44 94.44 89.4 90.1 91.2 104.41 104.4 104.4 105.3 107.2 106.9
18/08/2024 18:52:32 91.7 94.18 94.44 89.4 90.1 91.2 103.24 104.02 104.4 105.3 107.2 106.9
18/08/2024 18:52:33 92.04 92.96 94.44 89.4 90.1 91.2 108.6 107.72 107.72 105.3 107.2 106.9
18/08/2024 18:52:34 95.55 94.92 94.92 89.4 90.1 91.2 108.38 108.49 108.49 105.4 107.1 106.9
18/08/2024 18:52:35 95.55 95.36 95.36 89.4 90.1 91.2 105.81 108.7 108.7 105.3 107.1 106.9
18/08/2024 18:52:36 90.55 95.24 95.36 89.4 90.1 91.2 108.28 107.87 108.7 105.4 107.1 106.9
18/08/2024 18:52:37 93.94 93.92 95.36 89.5 90.1 91.2 105.96 107.84 108.7 105.4 107.1 106.9
18/08/2024 18:52:38 95.92 95.34 95.36 89.5 90.1 91.2 107.94 108.19 108.7 105.4 107.2 106.9
18/08/2024 18:52:39 93.79 95.22 95.36 89.5 90.1 91.2 105.89 107.4 108.7 105.4 107.1 106.9
18/08/2024 18:52:40 96.61 96.16 96.16 89.6 90.1 91.2 109.12 108.46 108.7 105.4 107.1 106.9
18/08/2024 18:52:41 97.21 97.09 97.09 89.7 90.1 91.2 109.53 109.4 109.4 105.4 107.1 106.9
18/08/2024 18:52:42 95.12 97.22 97.22 89.7 90.1 91.2 107 109.29 109.4 105.4 107.1 106.9
18/08/2024 18:52:43 97.29 97.22 97.22 89.8 90.1 91.2 108.29 108.93 109.4 105.4 107.1 106.9
18/08/2024 18:52:44 95.29 96.97 97.22 89.8 90.1 91.2 108.37 108.54 109.4 105.4 107.1 106.9
18/08/2024 18:52:45 95.22 96.27 97.22 89.8 90.1 91.2 108.38 108.69 109.4 105.4 107.1 106.9
18/08/2024 18:52:46 94.69 95.53 97.22 89.8 90.1 91.2 105.56 108.61 109.4 105.4 107.1 106.9
18/08/2024 18:52:47 91.68 94.91 97.22 89.9 90.1 91.2 106.07 106.83 109.4 105.4 107.1 106.9
18/08/2024 18:52:48 91.87 93.32 97.22 89.9 90.1 91.2 105.63 106.77 109.4 105.4 107.1 106.9
18/08/2024 18:52:49 94.76 94.11 97.22 89.9 90.1 91.2 108.38 107.89 109.4 105.4 107.1 106.9
18/08/2024 18:52:50 91.45 94.01 97.22 89.9 90.1 91.2 105.83 107.45 109.4 105.4 107.1 106.9
18/08/2024 18:52:51 93.92 94.27 97.22 89.9 90.1 91.2 106.86 107.85 109.4 105.4 107.1 106.9
18/08/2024 18:52:52 90.78 93.21 97.22 89.9 90.1 91.2 107.87 107.77 109.4 105.4 107.1 106.9
18/08/2024 18:52:53 95.05 94.44 97.22 89.9 90.1 91.2 108.49 108.36 109.4 105.4 107.1 106.9
18/08/2024 18:52:54 92.35 94.66 97.22 90 90.1 91.2 107.13 108.84 109.4 105.4 107.1 106.9
18/08/2024 18:52:55 92.13 92.9 97.22 90 90.1 91.2 107.85 108.16 109.4 105.4 107.1 106.9
18/08/2024 18:52:56 91.43 92.66 97.22 90 90.1 91.2 105.98 108.17 109.4 105.4 107.1 106.9
18/08/2024 18:52:57 91.28 91.94 97.22 90 90.1 91.2 108.33 107.92 109.4 105.4 107.1 106.9
18/08/2024 18:52:58 90.4 91.67 97.22 90 90.1 91.2 106.57 108.02 109.4 105.4 107.1 106.9
18/08/2024 18:52:59 90.12 90.97 97.22 90 90.1 91.2 104.9 107.26 109.4 105.4 107.1 106.9
18/08/2024 18:53:00 93.87 93 97.22 90 90.1 91.2 108.28 107.51 109.4 105.4 107.1 106.9
18/08/2024 18:53:01 90.99 92.97 97.22 90 90.1 91.2 107.65 107.92 109.4 105.4 107.1 106.9
18/08/2024 18:53:02 95.14 94.66 97.22 90 90.1 91.2 108.34 108.74 109.4 105.4 107.1 106.9
18/08/2024 18:53:03 92.22 94.16 97.22 90 90.1 91.2 107.26 107.99 109.4 105.4 107.1 106.9
18/08/2024 18:53:04 92.55 93.75 97.22 90 90.1 91.2 107.46 108.41 109.4 105.5 107.1 106.9
18/08/2024 18:53:05 93.77 93.5 97.22 90 90.1 91.2 108.52 108.47 109.4 105.5 107.1 106.9
18/08/2024 18:53:06 91.42 93.36 97.22 90 90.1 91.2 105.62 108.07 109.4 105.5 107.1 107
18/08/2024 18:53:07 92.58 92.73 97.22 90 90.1 91.2 105.98 107.76 109.4 105.5 107.1 107
18/08/2024 18:53:08 93.45 93.35 97.22 90.1 90.1 91.2 107.78 107.28 109.4 105.5 107.1 107
18/08/2024 18:53:09 91.6 93.2 97.22 90.1 90.1 91.2 105.01 107.38 109.4 105.5 107.1 107
18/08/2024 18:53:10 94.13 93.65 97.22 90.1 90.1 91.2 108.03 107.75 109.4 105.5 107.1 107
18/08/2024 18:53:11 96.17 95.41 97.22 90.1 90.1 91.3 108.79 108.56 109.29 105.5 107.1 107
18/08/2024 18:53:12 92.15 95.14 97.22 90.1 90.1 91.3 106.76 108.85 108.93 105.5 107.1 107
18/08/2024 18:53:13 91.87 93.37 96.97 90.1 90.1 91.3 106.94 107.64 108.85 105.4 107.1 107
18/08/2024 18:53:14 92.78 92.82 96.27 90.1 90.1 91.3 106.23 107.17 108.85 105.4 107.1 107
18/08/2024 18:53:15 95.33 95.05 95.53 90.2 90.1 91.3 107.27 107.98 108.85 105.4 107.1 107
18/08/2024 18:53:16 93.47 94.34 95.41 90.2 90.1 91.3 107.27 107.31 108.85 105.5 107.1 107
18/08/2024 18:53:17 94.31 94.4 95.41 90.2 90.1 91.3 106.42 107.37 108.85 105.4 107.1 107
18/08/2024 18:53:18 95.07 95.32 95.41 90.2 90.1 91.3 108.19 108.43 108.85 105.5 107.1 107
18/08/2024 18:53:19 91.69 94.58 95.41 90.2 90.1 91.3 106.39 107.5 108.85 105.5 107.1 107
18/08/2024 18:53:20 91.3 93.24 95.41 90.3 90.1 91.3 106.45 107.92 108.85 105.5 107.1 107
18/08/2024 18:53:21 93.54 93.08 95.41 90.3 90.2 91.3 106.43 106.89 108.85 105.5 107.1 107
18/08/2024 18:53:22 91.59 93.04 95.41 90.3 90.2 91.3 105.78 106.57 108.85 105.5 107.1 107
18/08/2024 18:53:23 93.66 93.42 95.41 90.3 90.2 91.3 106.34 107.35 108.85 105.5 107.1 107
18/08/2024 18:53:24 92.27 93.12 95.41 90.3 90.2 91.3 107.49 107.1 108.85 105.5 107.1 107
18/08/2024 18:53:25 90.45 92.58 95.41 90.3 90.2 91.3 107.02 107.65 108.85 105.5 107.1 107
18/08/2024 18:53:26 90.37 91.36 95.41 90.3 90.2 91.3 101.57 107.23 108.85 105.4 107.1 107
18/08/2024 18:53:27 91.59 91.59 95.41 90.3 90.1 91.3 101.66 104.44 108.85 105.4 107.1 107
18/08/2024 18:53:28 90.98 91.97 95.41 90.3 90.1 91.3 104.25 104.88 108.85 105.4 107.1 107
18/08/2024 18:53:29 90.43 90.93 95.41 90.3 90.1 91.3 95.16 103.19 108.85 105.4 107.1 107
18/08/2024 18:53:30 91.75 91.63 95.41 90.3 90.1 91.3 102.72 102.65 108.85 105.4 107 107
18/08/2024 18:53:31 90.14 91.51 95.41 90.3 90.1 91.3 102.61 103.63 108.85 105.4 107 107
18/08/2024 18:53:32 90.39 90.61 95.41 90.3 90.1 91.3 107.06 105.82 108.85 105.4 107 107
18/08/2024 18:53:33 90.04 90.65 95.41 90.3 90.1 91.3 105.27 105.93 108.85 105.4 107 107
18/08/2024 18:53:34 91.49 91.27 95.41 90.3 90.1 91.3 105.02 106.1 108.85 105.4 107 107
18/08/2024 18:53:35 91.3 91.49 95.41 90.3 90.1 91.3 104.95 105.49 108.85 105.4 107 107
18/08/2024 18:53:36 92.05 92.07 95.41 90.3 90.1 91.3 106.32 106.19 108.85 105.4 107 107
18/08/2024 18:53:37 91.79 92.24 95.41 90.3 90.1 91.3 106.63 106.86 108.85 105.4 107 107
18/08/2024 18:53:38 90.29 91.69 95.41 90.3 90.1 91.3 105.11 106.58 108.85 105.4 107 107
18/08/2024 18:53:39 90 90.96 95.41 90.3 90.1 91.3 105.17 106.83 108.85 105.3 107 107
18/08/2024 18:53:40 91.08 91.12 95.41 90.3 90.1 91.3 106.06 105.87 108.85 105.3 107 107
18/08/2024 18:53:41 94.43 93.3 95.32 90.3 90.1 91.3 106.92 106.89 108.85 105.4 107 107
18/08/2024 18:53:42 95.53 94.87 95.32 90.3 90.1 91.3 107.8 107.99 108.43 105.4 107 107
18/08/2024 18:53:43 92.98 94.79 95.32 90.3 90.2 91.3 107.62 107.97 108.43 105.4 107 107
18/08/2024 18:53:44 94.06 94.1 95.32 90.4 90.2 91.3 107.19 107.88 108.43 105.4 107 107
18/08/2024 18:53:45 94.96 95.26 95.32 90.4 90.2 91.3 108.83 108.49 108.49 105.4 107 107
18/08/2024 18:53:46 91.93 94.41 95.32 90.4 90.2 91.3 105.85 108.34 108.49 105.4 107 107
18/08/2024 18:53:47 91.78 92.95 95.32 90.4 90.2 91.3 107.54 107.71 108.49 105.4 107 107
18/08/2024 18:53:48 92.92 93.06 95.26 90.4 90.2 91.3 109.41 108.89 108.89 105.4 107 107
18/08/2024 18:53:49 92.29 93.19 95.26 90.4 90.2 91.3 106.73 108.88 108.89 105.4 107 107
18/08/2024 18:53:50 93.41 93.14 95.26 90.4 90.2 91.3 107.23 108.37 108.89 105.4 107 107
18/08/2024 18:53:51 93.91 93.82 95.26 90.5 90.2 91.3 107.28 107.64 108.89 105.4 107 107
18/08/2024 18:53:52 90.44 93.82 95.26 90.5 90.2 91.3 107.13 108.29 108.89 105.4 107 107
18/08/2024 18:53:53 95.16 94.83 95.26 90.5 90.2 91.3 109.04 108.78 108.89 105.4 107 107
18/08/2024 18:53:54 92.35 94.72 95.26 90.5 90.2 91.3 107.98 108.82 108.89 105.5 107 107
18/08/2024 18:53:55 91.36 93.75 95.26 90.5 90.2 91.3 105.05 108.79 108.89 105.5 107 107
18/08/2024 18:53:56 93.93 93.61 95.26 90.6 90.2 91.3 108.83 108.1 108.89 105.5 107 107
18/08/2024 18:53:57 91 93.69 95.26 90.6 90.2 91.3 104.59 108.15 108.89 105.5 107 107
18/08/2024 18:53:58 93.98 93.4 95.26 90.6 90.2 91.3 106.57 107.14 108.89 105.5 107 107
18/08/2024 18:53:59 91.1 93.39 95.26 90.6 90.2 91.3 105.71 106.44 108.89 105.6 107 107
18/08/2024 18:54:00 94.04 93.53 95.26 90.6 90.2 91.3 108.62 108.01 108.89 105.6 107 107
18/08/2024 18:54:01 93.04 94.21 95.26 90.6 90.2 91.3 107.64 108.43 108.89 105.5 107 107
18/08/2024 18:54:02 95.58 95.21 95.26 90.6 90.2 91.3 107.59 108.07 108.89 105.6 107 107
18/08/2024 18:54:03 92.41 95.08 95.26 90.7 90.2 91.3 105.37 108.1 108.89 105.6 107 107
18/08/2024 18:54:04 92.83 93.73 95.26 90.7 90.2 91.3 108.24 107.74 108.89 105.6 107 107
18/08/2024 18:54:05 90.21 93.3 95.26 90.7 90.2 91.3 106.66 108.05 108.89 105.6 107 107
18/08/2024 18:54:06 91.53 92.15 95.26 90.7 90.2 91.3 107.3 108.05 108.89 105.6 107 107
18/08/2024 18:54:07 96.26 95.09 95.26 90.7 90.2 91.3 107.6 107.71 108.89 105.6 107 107
18/08/2024 18:54:08 94.41 95.44 95.44 90.8 90.2 91.3 106.61 107.95 108.89 105.6 107 107
18/08/2024 18:54:09 94.35 94.73 95.44 90.8 90.3 91.3 107.99 107.83 108.89 105.6 107 107
18/08/2024 18:54:10 92.88 94.78 95.44 90.8 90.3 91.3 107.32 107.87 108.89 105.7 107 107
18/08/2024 18:54:11 93.16 94.25 95.44 90.8 90.3 91.3 106.96 108.32 108.89 105.7 107 107
18/08/2024 18:54:12 94.33 94.31 95.44 90.8 90.3 91.3 108.89 108.38 108.89 105.7 107 107
18/08/2024 18:54:13 90.44 93.72 95.44 90.8 90.3 91.3 105.56 108.53 108.89 105.7 107 107
18/08/2024 18:54:14 91.8 92.34 95.44 90.9 90.3 91.3 106.92 107.83 108.89 105.7 107 107
18/08/2024 18:54:15 93.96 93.66 95.44 90.9 90.3 91.3 106.77 107.2 108.89 105.7 107 107
18/08/2024 18:54:16 93.2 93.51 95.44 90.9 90.3 91.3 106.26 107.33 108.89 105.7 107 107
18/08/2024 18:54:17 94.33 94.03 95.44 90.9 90.3 91.3 107.72 107.47 108.89 105.7 107 107
18/08/2024 18:54:18 93.71 94.03 95.44 90.9 90.3 91.3 107.47 107.85 108.88 105.7 107 107
18/08/2024 18:54:19 90.87 94.04 95.44 90.9 90.3 91.3 104.77 107.74 108.82 105.7 107 107
18/08/2024 18:54:20 92.89 92.97 95.44 90.9 90.3 91.3 107.84 107.34 108.82 105.7 107 107
18/08/2024 18:54:21 92.92 93.44 95.44 91 90.3 91.3 105.24 107.38 108.82 105.7 107 107
18/08/2024 18:54:22 94.06 94.11 95.44 91 90.3 91.3 107.19 107.5 108.82 105.7 107 107
18/08/2024 18:54:23 92.52 93.52 95.44 91 90.3 91.3 102.81 106.74 108.82 105.7 107 107
18/08/2024 18:54:24 91.04 93.25 95.44 91 90.3 91.3 106.88 106.35 108.79 105.7 107 107
18/08/2024 18:54:25 92.09 92.6 95.44 91 90.3 91.3 105.69 106.6 108.53 105.7 107.1 107
18/08/2024 18:54:26 89.63 91.92 95.44 91 90.3 91.3 100.68 105.73 108.53 105.7 107.1 107
18/08/2024 18:54:27 90.55 91.4 95.44 91 90.3 91.3 99.61 103.26 108.53 105.7 107.1 107
18/08/2024 18:54:28 94.01 93.19 95.44 91 90.3 91.3 104.46 104.16 108.53 105.7 107.1 107
18/08/2024 18:54:29 92.09 93.82 95.44 91 90.4 91.3 99.69 104.15 108.53 105.7 107.1 107
18/08/2024 18:54:30 91.25 92.04 95.44 91 90.4 91.3 103.77 103.66 108.53 105.6 107.1 107
18/08/2024 18:54:31 90.56 91.71 95.44 91 90.4 91.3 103.19 104.35 108.53 105.6 107.1 107
18/08/2024 18:54:32 91.35 91.69 95.44 91 90.4 91.3 107.2 106.25 108.53 105.6 107.1 107
18/08/2024 18:54:33 95.25 94.4 95.44 91.1 90.4 91.3 106.99 107.1 108.53 105.7 107.1 107
18/08/2024 18:54:34 92.89 94.05 95.44 91.1 90.4 91.3 103.19 106.2 108.53 105.7 107.1 107
18/08/2024 18:54:35 93.93 94.12 95.44 91.1 90.4 91.3 106.89 106.79 108.53 105.7 107.1 107
18/08/2024 18:54:36 91.59 93.57 95.44 91.1 90.4 91.3 107.28 107.04 108.53 105.7 107.1 107
18/08/2024 18:54:37 91.26 92.68 95.44 91.1 90.4 91.3 106.25 107.44 108.53 105.7 107.1 107
18/08/2024 18:54:38 92.82 93.14 94.78 91.1 90.4 91.4 106.75 107.53 108.53 105.7 107.1 107
18/08/2024 18:54:39 91.92 92.29 94.78 91.1 90.4 91.4 107.1 107.35 108.53 105.7 107.1 107
18/08/2024 18:54:40 91.88 92.41 94.4 91.1 90.4 91.4 106.25 107.62 108.53 105.7 107.1 107
18/08/2024 18:54:41 93.71 93.59 94.4 91.1 90.4 91.4 106.26 106.73 108.53 105.7 107.1 107
18/08/2024 18:54:42 92.5 93.66 94.4 91.2 90.4 91.4 105.47 106.53 108.53 105.7 107.1 107
18/08/2024 18:54:43 93.1 93.54 94.4 91.1 90.4 91.4 106.37 107.4 107.85 105.7 107.1 107
18/08/2024 18:54:44 91.78 93.27 94.4 91.1 90.4 91.4 107.46 107.15 107.85 105.7 107.1 107
18/08/2024 18:54:45 89.79 92.2 94.4 91.1 90.4 91.4 104.02 107.19 107.85 105.7 107.1 107
18/08/2024 18:54:46 91.35 91.25 94.4 91.1 90.4 91.4 107.54 107.33 107.85 105.7 107.1 107
18/08/2024 18:54:47 91.64 91.86 94.4 91.1 90.4 91.4 105.32 106.98 107.85 105.7 107.1 107
18/08/2024 18:54:48 90.84 91.77 94.4 91.1 90.4 91.4 104.19 106.1 107.74 105.7 107.1 107
18/08/2024 18:54:49 91.1 91.34 94.4 91.1 90.4 91.4 107.13 106.82 107.62 105.7 107.1 107
18/08/2024 18:54:50 92.26 92.1 94.4 91.1 90.5 91.4 105.72 106.69 107.62 105.7 107.1 107
18/08/2024 18:54:51 90.39 92.06 94.4 91.1 90.5 91.4 105.69 107.1 107.62 105.7 107.1 107
18/08/2024 18:54:52 90.05 91.1 94.4 91.1 90.5 91.4 107.08 106.76 107.62 105.7 107.1 107
18/08/2024 18:54:53 90.79 90.97 94.4 91.2 90.5 91.4 103.7 106.83 107.62 105.6 107.1 107
18/08/2024 18:54:54 91.44 91.45 94.4 91.2 90.5 91.4 104.96 105.85 107.62 105.6 107.1 107
18/08/2024 18:54:55 89.96 91.14 94.4 91.2 90.5 91.4 105.12 105.59 107.62 105.6 107.1 107
18/08/2024 18:54:56 91.41 91.19 94.4 91.2 90.5 91.4 106.43 106.27 107.62 105.6 107.1 107
18/08/2024 18:54:57 91.53 91.8 94.4 91.1 90.5 91.4 108 107.81 107.81 105.6 107.1 107
18/08/2024 18:54:58 90.36 91.24 94.4 91.1 90.5 91.4 106.59 107.93 107.93 105.6 107.1 107
18/08/2024 18:54:59 89.26 90.79 94.4 91.1 90.5 91.4 99.08 107.29 107.93 105.6 107 107
18/08/2024 18:55:00 89.63 90.1 94.4 91.1 90.5 91.4 103.61 104.56 107.93 105.6 107 107
18/08/2024 18:55:01 91.09 90.83 94.4 91.1 90.5 91.4 104.74 105.1 107.93 105.6 107 107
18/08/2024 18:55:02 91.78 91.71 94.4 91.1 90.5 91.4 107.29 106.75 107.93 105.6 107 107
18/08/2024 18:55:03 87.48 91.62 94.12 91.1 90.5 91.4 95.49 106.5 107.93 105.6 107 107
18/08/2024 18:55:04 88.79 89.63 94.12 91.1 90.5 91.4 99.48 102.72 107.93 105.6 107 107
18/08/2024 18:55:05 84.71 88.62 93.66 91.1 90.5 91.4 89.52 100.81 107.93 105.6 107 107
18/08/2024 18:55:06 85.93 87.2 93.66 91.1 90.5 91.4 88.69 97.02 107.93 105.5 107 107
18/08/2024 18:55:07 86.84 86.9 93.66 91.1 90.5 91.4 104.05 102.56 107.93 105.5 107 107
18/08/2024 18:55:08 90.12 89.25 93.66 91.1 90.5 91.4 107.99 106.78 107.93 105.5 107 107
18/08/2024 18:55:09 92.88 92.09 93.66 91.1 90.5 91.4 104.91 106.3 107.93 105.5 107 107
18/08/2024 18:55:10 91.3 92.08 93.66 91.1 90.5 91.4 104.4 106.39 107.93 105.5 107 107
18/08/2024 18:55:11 91.93 91.98 93.66 91.1 90.5 91.4 107.07 106.3 107.93 105.5 107 107
18/08/2024 18:55:12 96.58 95.73 95.73 91.2 90.5 91.4 106.76 106.92 107.93 105.5 107 107
18/08/2024 18:55:13 96.15 97.04 97.04 91.2 90.5 91.4 107.9 108.5 108.5 105.5 107 107
18/08/2024 18:55:14 92.56 95.35 97.04 91.2 90.5 91.4 105.58 106.83 108.5 105.5 107 107
18/08/2024 18:55:15 95.08 94.67 97.04 91.2 90.5 91.4 106.64 106.8 108.5 105.6 107 107
18/08/2024 18:55:16 94.1 94.92 97.04 91.2 90.5 91.4 105.18 106.58 108.5 105.5 107 107
18/08/2024 18:55:17 96.83 96.45 97.04 91.3 90.5 91.4 105.49 105.97 108.5 105.5 107 107
18/08/2024 18:55:18 94.31 96.25 97.04 91.3 90.5 91.4 106.53 106.39 108.5 105.5 107 107
18/08/2024 18:55:19 90.52 95.2 97.04 91.3 90.5 91.4 106.89 107.28 108.5 105.5 107 107
18/08/2024 18:55:20 95.17 94.64 97.04 91.3 90.5 91.4 108.33 108.07 108.5 105.6 107 107
18/08/2024 18:55:21 92.65 94.69 97.04 91.3 90.6 91.4 105.62 108.14 108.5 105.5 107 107
18/08/2024 18:55:22 94.5 94.65 97.04 91.4 90.6 91.4 109.23 108.52 108.52 105.6 107 107
18/08/2024 18:55:23 92.36 93.83 97.04 91.4 90.6 91.4 106.09 108.05 108.52 105.6 107 107
18/08/2024 18:55:24 94.36 94.11 97.04 91.4 90.6 91.4 107.12 108.08 108.52 105.6 107 107
18/08/2024 18:55:25 93.49 94.28 97.04 91.4 90.6 91.4 108.62 108.32 108.52 105.6 107 107
18/08/2024 18:55:26 92.38 93.97 97.04 91.4 90.6 91.4 104.77 108.34 108.52 105.6 107 107
18/08/2024 18:55:27 95.88 95.35 97.04 91.5 90.6 91.4 107.32 107.66 108.52 105.6 107 107
18/08/2024 18:55:28 94.64 94.98 97.04 91.5 90.6 91.4 108.51 108.22 108.52 105.6 107 107
18/08/2024 18:55:29 92.29 95.09 97.04 91.5 90.6 91.4 106.41 108.54 108.54 105.6 107 107
18/08/2024 18:55:30 95.9 95.09 97.04 91.5 90.6 91.4 108.56 108.42 108.54 105.6 107 107
18/08/2024 18:55:31 93.39 95.05 97.04 91.5 90.6 91.4 107.16 108.11 108.54 105.6 107 107.1
18/08/2024 18:55:32 91.85 94.3 97.04 91.5 90.6 91.4 107.98 108.83 108.83 105.6 107 107.1
18/08/2024 18:55:33 93.72 93.48 97.04 91.5 90.6 91.4 106.91 108.1 108.83 105.6 107 107.1
18/08/2024 18:55:34 93.37 93.68 97.04 91.6 90.6 91.4 106.37 107.16 108.83 105.6 107 107.1
18/08/2024 18:55:35 94.13 94.76 97.04 91.6 90.6 91.4 105.36 107.58 108.83 105.6 107 107.1
18/08/2024 18:55:36 95.52 95.15 97.04 91.6 90.6 91.4 108.38 107.69 108.83 105.5 107 107.1
18/08/2024 18:55:37 94.65 94.9 97.04 91.6 90.7 91.4 106.35 107.69 108.83 105.5 107 107.1
18/08/2024 18:55:38 95.93 95.77 97.04 91.7 90.7 91.4 107.48 108.28 108.83 105.5 107 107.1
18/08/2024 18:55:39 93.83 95.64 97.04 91.7 90.7 91.4 108.17 108.11 108.83 105.6 107 107.1
18/08/2024 18:55:40 92.31 95.06 97.04 91.7 90.7 91.4 108.22 109.22 109.22 105.6 107 107.1
18/08/2024 18:55:41 91.61 93.21 97.04 91.7 90.7 91.4 107.22 108.37 109.22 105.6 107 107.1
18/08/2024 18:55:42 90.49 92.19 97.04 91.7 90.7 91.4 106.05 107.31 109.22 105.6 107 107.1
18/08/2024 18:55:43 94.39 93.67 96.45 91.7 90.7 91.4 107.95 107.65 109.22 105.6 107 107.1
18/08/2024 18:55:44 95.86 95.21 96.45 91.7 90.7 91.4 108.99 109.11 109.22 105.6 107 107.1
18/08/2024 18:55:45 95.8 95.82 96.45 91.8 90.7 91.4 106.58 108.24 109.22 105.6 107 107.1
18/08/2024 18:55:46 95.05 96.57 96.57 91.8 90.7 91.4 106.07 107.63 109.22 105.6 107 107.1
18/08/2024 18:55:47 95.31 95.46 96.57 91.8 90.7 91.4 107.99 107.96 109.22 105.6 107 107.1
18/08/2024 18:55:48 94.18 95.51 96.57 91.8 90.7 91.4 105.77 107.58 109.22 105.6 107 107.1
18/08/2024 18:55:49 92.93 94.9 96.57 91.8 90.7 91.4 104.81 106.86 109.22 105.6 107 107.1
18/08/2024 18:55:50 94.16 94.3 96.57 91.9 90.7 91.4 108.42 107.83 109.22 105.7 107 107.1
18/08/2024 18:55:51 91.56 94.14 96.57 91.9 90.7 91.4 105.21 107.99 109.22 105.7 107 107.1
18/08/2024 18:55:52 91.78 92.88 96.57 91.9 90.8 91.4 107.01 107.85 109.22 105.6 107 107.1
18/08/2024 18:55:53 94.17 93.8 96.57 91.9 90.8 91.4 107.77 107.56 109.22 105.7 107 107.1
18/08/2024 18:55:54 94.67 94.79 96.57 91.9 90.8 91.4 107.7 108.31 109.22 105.7 107 107.1
18/08/2024 18:55:55 94.1 94.98 96.57 91.9 90.8 91.4 107.31 108.16 109.22 105.7 107 107.1
18/08/2024 18:55:56 95.82 95.55 96.57 92 90.8 91.5 108.07 108.11 109.22 105.7 107 107.1
18/08/2024 18:55:57 94.01 95.24 96.57 92 90.8 91.5 109.77 109.42 109.42 105.7 107 107.1
18/08/2024 18:55:58 92.49 94.62 96.57 92 90.8 91.5 106.31 109.24 109.42 105.7 107 107.1
18/08/2024 18:55:59 94.47 94.3 96.57 92 90.8 91.5 107.52 107.92 109.42 105.7 107 107.1
18/08/2024 18:56:00 95.01 95.46 96.57 92 90.8 91.5 107.49 108.01 109.42 105.7 107 107.1
18/08/2024 18:56:01 95.67 95.94 96.57 92 90.8 91.5 108.01 108.3 109.42 105.7 107 107.1
18/08/2024 18:56:02 91.02 95.11 96.57 92 90.8 91.5 105.41 107.82 109.42 105.7 107 107.1
18/08/2024 18:56:03 92.41 93.2 96.57 92.1 90.8 91.5 105.92 107.26 109.42 105.7 107 107.1
18/08/2024 18:56:04 95.83 95.34 96.57 92.1 90.8 91.5 108.21 107.69 109.42 105.7 107 107.1
18/08/2024 18:56:05 91.36 95.12 96.57 92.1 90.8 91.5 106.74 107.88 109.42 105.7 107 107.1
18/08/2024 18:56:06 95.35 94.71 96.57 92.1 90.9 91.5 109.15 109.14 109.42 105.7 107 107.1
18/08/2024 18:56:07 95.66 95.71 96.57 92.1 90.9 91.5 108.34 108.76 109.42 105.8 107 107.1
18/08/2024 18:56:08 93.14 95.05 96.57 92.1 90.9 91.5 107.1 108.55 109.42 105.8 107 107.1
18/08/2024 18:56:09 92.57 94.1 96.57 92.2 90.9 91.5 108.48 108.52 109.42 105.8 107 107.1
18/08/2024 18:56:10 92.34 93.1 96.57 92.2 90.9 91.5 106.76 108.46 109.42 105.8 107 107.1
18/08/2024 18:56:11 92.54 92.88 96.57 92.2 90.9 91.5 106.84 108.34 109.42 105.8 107 107.1
18/08/2024 18:56:12 91.42 92.73 96.57 92.2 90.9 91.5 109.05 108.59 109.42 105.8 107 107.1
18/08/2024 18:56:13 91.61 92.1 96.57 92.2 90.9 91.5 105.91 108.53 109.42 105.8 107 107.1
18/08/2024 18:56:14 90.85 92.03 96.57 92.2 90.9 91.5 104.16 107.36 109.42 105.8 107 107.1
18/08/2024 18:56:15 91.44 91.48 96.57 92.1 90.9 91.5 108.45 107.73 109.42 105.8 107 107.1
18/08/2024 18:56:16 91.48 91.64 95.94 92.2 90.9 91.5 107.35 107.89 109.42 105.8 107 107.1
18/08/2024 18:56:17 90.3 91.6 95.94 92.2 90.9 91.5 104.52 107.69 109.42 105.8 107 107.1
18/08/2024 18:56:18 92.65 92.44 95.94 92.2 90.9 91.5 108.57 107.99 109.42 105.9 107 107.1
18/08/2024 18:56:19 96.32 95.31 95.94 92.2 90.9 91.5 106.56 108.38 109.42 105.9 107 107.1
18/08/2024 18:56:20 96.09 96.61 96.61 92.2 90.9 91.5 106.61 107.73 109.42 105.8 107 107.1
18/08/2024 18:56:21 91.24 95.41 96.61 92.2 90.9 91.5 106.2 106.87 109.42 105.8 107 107.1
18/08/2024 18:56:22 93.2 93.44 96.61 92.2 90.9 91.5 109.3 108.62 109.42 105.9 107 107.1
18/08/2024 18:56:23 94.37 94.59 96.61 92.2 90.9 91.5 108.1 108.62 109.42 105.9 107 107.1
18/08/2024 18:56:24 94 94.27 96.61 92.3 90.9 91.5 107.56 108.75 109.42 105.9 107 107.1
18/08/2024 18:56:25 93.37 94.19 96.61 92.3 90.9 91.5 109.12 109.11 109.42 105.9 107 107.1
18/08/2024 18:56:26 94.67 94.37 96.61 92.3 90.9 91.5 106.89 108.52 109.42 105.9 107 107.1
18/08/2024 18:56:27 93.8 94.38 96.61 92.3 90.9 91.5 107.17 107.66 109.24 105.9 107 107.1
18/08/2024 18:56:28 91.8 94.06 96.61 92.3 91 91.5 106.53 108.47 109.14 105.9 107 107.1
18/08/2024 18:56:29 93.86 93.77 96.61 92.3 91 91.5 108.65 108.23 109.14 105.9 107 107.1
18/08/2024 18:56:30 94.6 94.39 96.61 92.3 91 91.5 105.85 108 109.14 105.9 107 107.1
18/08/2024 18:56:31 94.02 94.77 96.61 92.4 91 91.5 108.08 108.45 109.14 105.9 107 107.1
18/08/2024 18:56:32 94.55 94.52 96.61 92.4 91 91.5 108.64 108.44 109.14 106 107 107.1
18/08/2024 18:56:33 91.59 94.47 96.61 92.4 91 91.5 105.13 108.32 109.14 106 107 107.1
18/08/2024 18:56:34 93.96 93.83 96.61 92.4 91 91.5 107.84 107.79 109.14 106 107 107.1
18/08/2024 18:56:35 95.11 95.13 96.61 92.4 91 91.5 107.54 107.73 109.14 106 107 107.1
18/08/2024 18:56:36 93.06 94.75 96.61 92.5 91 91.5 106.75 108.39 109.11 106 107 107.1
18/08/2024 18:56:37 94.25 94.44 96.61 92.5 91 91.5 106.92 107.61 109.11 106 107 107.1
18/08/2024 18:56:38 95.08 95.13 96.61 92.5 91 91.5 108.55 108.26 109.11 106.1 107 107.1
18/08/2024 18:56:39 95.89 96.16 96.61 92.5 91 91.5 105.97 108.19 109.11 106.1 107 107.1
18/08/2024 18:56:40 97.52 96.94 96.94 92.6 91 91.5 107.2 107.4 109.11 106.1 107 107.1
18/08/2024 18:56:41 95.91 96.69 96.94 92.6 91.1 91.5 108.07 107.93 109.11 106.1 107 107.1
18/08/2024 18:56:42 94.82 96.6 96.94 92.6 91.1 91.5 105.76 108.19 109.11 106.1 107 107.1
18/08/2024 18:56:43 93.74 95.3 96.94 92.7 91.1 91.5 109.08 108.7 109.11 106.2 107 107.1
18/08/2024 18:56:44 92.15 94.98 96.94 92.7 91.1 91.5 105.56 108.89 109.11 106.2 107 107.1
18/08/2024 18:56:45 89.87 93.2 96.94 92.7 91.1 91.5 106.45 107.85 109.11 106.2 107 107.1
18/08/2024 18:56:46 90.96 91.33 96.94 92.7 91.1 91.5 108.34 107.98 109.11 106.2 107 107.1
18/08/2024 18:56:47 93.48 92.89 96.94 92.7 91.1 91.5 108.87 108.67 109.11 106.2 107 107.1
18/08/2024 18:56:48 94.16 93.86 96.94 92.7 91.1 91.5 107.42 108.86 109.11 106.3 107 107.1
18/08/2024 18:56:49 94.99 94.9 96.94 92.7 91.1 91.6 105.52 107.65 109.11 106.3 107 107.1
18/08/2024 18:56:50 99 98.28 98.28 92.8 91.1 91.6 108.69 108.14 109.11 106.3 107 107.1
18/08/2024 18:56:51 98.12 98.75 98.75 92.9 91.1 91.6 109.06 109.23 109.23 106.3 107 107.2
18/08/2024 18:56:52 93.3 98.08 98.75 92.9 91.1 91.6 107.09 108.69 109.23 106.3 107 107.2
18/08/2024 18:56:53 93.45 95.98 98.75 92.9 91.1 91.6 105.96 107.97 109.23 106.4 107 107.2
18/08/2024 18:56:54 94.14 94.55 98.75 92.9 91.1 91.6 108.52 108.3 109.23 106.4 107 107.2
18/08/2024 18:56:55 94.43 94.9 98.75 92.9 91.2 91.6 106.3 108.29 109.23 106.4 107 107.2
18/08/2024 18:56:56 93.32 94.39 98.75 92.9 91.2 91.6 106.94 108.31 109.23 106.4 107 107.2
18/08/2024 18:56:57 93.15 93.67 98.75 93 91.2 91.6 107.3 107.2 109.23 106.4 107 107.2
18/08/2024 18:56:58 93.4 93.63 98.75 93 91.2 91.6 106.34 107.14 109.23 106.4 107 107.2
18/08/2024 18:56:59 93.13 94.19 98.75 93 91.2 91.6 106.58 107.75 109.23 106.5 107 107.2
18/08/2024 18:57:00 94.57 94.24 98.75 93 91.2 91.6 107.29 107.07 109.23 106.5 107 107.2
18/08/2024 18:57:01 94.56 94.72 98.75 93 91.2 91.6 108.53 108.26 109.23 106.5 107 107.2
18/08/2024 18:57:02 94.13 94.64 98.75 93.1 91.2 91.6 105.65 108.26 109.23 106.5 107 107.2
18/08/2024 18:57:03 94.83 95.08 98.75 93.1 91.2 91.6 101.01 106.75 109.23 106.5 107 107.2
18/08/2024 18:57:04 94.36 95.52 98.75 93.1 91.2 91.6 107.52 106.74 109.23 106.5 107 107.2
18/08/2024 18:57:05 92.94 94.57 98.75 93.1 91.2 91.6 106.78 107.11 109.23 106.5 107 107.2
18/08/2024 18:57:06 91.46 93.29 98.75 93.1 91.2 91.6 101.1 106.51 109.23 106.6 107 107.2
18/08/2024 18:57:07 91.04 92.33 98.75 93.1 91.2 91.6 106.34 105.77 109.23 106.6 107 107.2
18/08/2024 18:57:08 95.19 95.19 98.75 93.1 91.3 91.6 104.32 106.09 109.23 106.6 107 107.2
18/08/2024 18:57:09 85.94 93.78 98.75 93.1 91.3 91.6 98.21 104.57 109.23 106.6 107 107.2
18/08/2024 18:57:10 90.4 90.63 98.75 93.2 91.3 91.6 107.6 106.34 109.23 106.6 107 107.2
18/08/2024 18:57:11 94.15 93.67 98.75 93.2 91.3 91.6 106.7 107.19 109.23 106.6 107 107.2
18/08/2024 18:57:12 93.76 94.29 98.75 93.2 91.3 91.6 100.75 106.68 109.23 106.6 107 107.2
18/08/2024 18:57:13 92.36 93.32 98.75 93.2 91.3 91.6 105.62 105.31 109.23 106.6 107 107.2
18/08/2024 18:57:14 92.5 92.89 98.75 93.2 91.3 91.6 103.82 105.6 109.23 106.6 107 107.2
18/08/2024 18:57:15 92.88 93.4 98.75 93.2 91.3 91.6 103.18 104.15 109.23 106.6 107 107.2
18/08/2024 18:57:16 91.39 92.52 98.75 93.2 91.3 91.6 106.11 105.78 109.23 106.7 107 107.2
18/08/2024 18:57:17 91.41 91.79 98.75 93.2 91.3 91.6 105.73 105.89 109.23 106.7 107 107.2
18/08/2024 18:57:18 93.67 93.25 98.75 93.3 91.3 91.6 106.21 106.4 109.23 106.7 107 107.2
18/08/2024 18:57:19 95.53 94.92 98.75 93.3 91.3 91.6 107.59 107.56 109.23 106.7 107 107.2
18/08/2024 18:57:20 92.71 94.51 98.75 93.3 91.3 91.6 105.46 107.15 109.23 106.7 107 107.2
18/08/2024 18:57:21 91.52 93.61 98.08 93.3 91.3 91.6 105.02 107.28 108.69 106.7 107 107.2
18/08/2024 18:57:22 92.27 92.52 95.98 93.3 91.3 91.6 107.31 106.82 108.31 106.7 107 107.2
18/08/2024 18:57:23 94.95 94.46 95.52 93.3 91.3 91.6 106.99 107.26 108.31 106.7 107 107.2
18/08/2024 18:57:24 93.58 94.71 95.52 93.3 91.3 91.6 104.03 107.3 108.31 106.7 107 107.2
18/08/2024 18:57:25 91.08 93.7 95.52 93.3 91.4 91.6 106.29 106.02 108.31 106.8 107 107.2
18/08/2024 18:57:26 92.21 92.52 95.52 93.3 91.4 91.6 105.85 106.52 108.26 106.8 107 107.2
18/08/2024 18:57:27 91.13 92.4 95.52 93.4 91.4 91.6 105.26 106.64 108.26 106.8 107 107.2
18/08/2024 18:57:28 92.03 91.97 95.52 93.4 91.4 91.6 105.86 106.02 108.26 106.8 107 107.2
18/08/2024 18:57:29 91.52 92.38 95.52 93.4 91.4 91.6 109.41 108.5 108.5 106.8 107 107.2
18/08/2024 18:57:30 90.02 91.51 95.52 93.4 91.4 91.6 107.65 108.51 108.51 106.8 107.1 107.2
18/08/2024 18:57:31 90.8 91 95.52 93.3 91.4 91.6 100.43 107.82 108.51 106.8 107.1 107.2
18/08/2024 18:57:32 89.23 91.06 95.52 93.3 91.4 91.6 102.88 105.37 108.51 106.8 107.1 107.2
18/08/2024 18:57:33 87.57 89.55 95.52 93.3 91.4 91.6 92.5 103.14 108.51 106.8 107.1 107.2
18/08/2024 18:57:34 89.2 89.11 95.19 93.3 91.4 91.6 103.39 102.84 108.51 106.8 107.1 107.2
18/08/2024 18:57:35 90.28 90.03 95.19 93.3 91.4 91.6 105.31 104.62 108.51 106.8 107.1 107.2
18/08/2024 18:57:36 91.81 91.21 95.19 93.3 91.4 91.6 104.93 105.6 108.51 106.8 107.1 107.2
18/08/2024 18:57:37 90.4 91.15 95.19 93.3 91.4 91.6 105.1 105.36 108.51 106.8 107.1 107.2
18/08/2024 18:57:38 90.27 90.97 94.92 93.3 91.4 91.6 105.18 105.92 108.51 106.7 107.1 107.2
18/08/2024 18:57:39 92.41 91.88 94.92 93.3 91.4 91.6 106.3 106.65 108.51 106.7 107.1 107.2
18/08/2024 18:57:40 91.06 91.62 94.92 93.2 91.4 91.6 105.79 106.27 108.51 106.7 107.1 107.2
18/08/2024 18:57:41 92.39 92.23 94.92 93.2 91.4 91.6 105.33 106.31 108.51 106.7 107.1 107.2
18/08/2024 18:57:42 95.93 95.43 95.43 93.2 91.4 91.6 105.94 106.01 108.51 106.7 107.1 107.2
18/08/2024 18:57:43 91.63 95.45 95.45 93.2 91.4 91.6 105.82 106.26 108.51 106.7 107.1 107.2
18/08/2024 18:57:44 90.49 93.52 95.45 93.2 91.4 91.6 106.47 106.89 108.51 106.7 107.1 107.2
18/08/2024 18:57:45 89.4 91.6 95.45 93.2 91.4 91.6 106.38 107.37 108.51 106.7 107.1 107.2
18/08/2024 18:57:46 94.01 93.35 95.45 93.2 91.4 91.6 106.88 107.23 108.51 106.7 107 107.2
18/08/2024 18:57:47 94.42 94.23 95.45 93.2 91.4 91.6 106.51 107.14 108.51 106.7 107 107.2
18/08/2024 18:57:48 94.53 94.83 95.45 93.2 91.4 91.6 105.73 106.98 108.51 106.7 107 107.2
18/08/2024 18:57:49 89.8 94.34 95.45 93.2 91.4 91.6 105.51 106.19 108.51 106.7 107 107.2
18/08/2024 18:57:50 94.65 94.04 95.45 93.2 91.4 91.6 107.45 107.04 108.51 106.7 107 107.2
18/08/2024 18:57:51 93.24 94.72 95.45 93.2 91.4 91.6 106.54 107.8 108.51 106.7 107 107.2
18/08/2024 18:57:52 93.5 94.37 95.45 93.2 91.4 91.6 106.7 107.38 108.51 106.7 107 107.2
18/08/2024 18:57:53 91.89 93.15 95.45 93.2 91.4 91.6 107.71 107.31 108.51 106.7 107 107.2
18/08/2024 18:57:54 88.58 92.14 95.45 93.2 91.4 91.6 100.79 107.25 108.51 106.7 107 107.2
18/08/2024 18:57:55 89.98 90.37 95.45 93.2 91.4 91.6 100.19 104.21 108.51 106.7 107 107.2
18/08/2024 18:57:56 94.98 93.86 95.45 93.2 91.5 91.6 107.82 106.66 108.51 106.7 107 107.2
18/08/2024 18:57:57 95 94.62 95.45 93.2 91.5 91.6 108.89 108.9 108.9 106.7 107 107.2
18/08/2024 18:57:58 94.99 95.28 95.45 93.2 91.5 91.6 106.87 107.86 108.9 106.7 107 107.2
18/08/2024 18:57:59 93.07 94.93 95.45 93.2 91.5 91.6 106.23 107.84 108.9 106.7 107 107.2
18/08/2024 18:58:00 95 94.81 95.45 93.2 91.5 91.6 106.81 107.5 108.9 106.7 107 107.2
18/08/2024 18:58:01 93.95 94.61 95.45 93.2 91.5 91.6 106.51 107.09 108.9 106.7 107 107.2
18/08/2024 18:58:02 94.99 94.83 95.45 93.2 91.5 91.6 108.44 108.04 108.9 106.7 107 107.2
18/08/2024 18:58:03 93.14 95.06 95.45 93.2 91.5 91.6 107.39 108.59 108.9 106.7 107 107.2
18/08/2024 18:58:04 94.88 95.03 95.45 93.2 91.5 91.6 107.02 107.71 108.9 106.7 107 107.2
18/08/2024 18:58:05 93.71 95.18 95.45 93.2 91.5 91.6 106.51 107.76 108.9 106.6 107 107.2
18/08/2024 18:58:06 93.17 94.37 95.45 93.2 91.5 91.6 106.98 107.71 108.9 106.7 107 107.2
18/08/2024 18:58:07 94.26 93.98 95.45 93.2 91.5 91.6 106.57 106.95 108.9 106.7 107 107.2
18/08/2024 18:58:08 92.65 94.14 95.45 93.2 91.5 91.6 106.92 107.07 108.9 106.6 107 107.2
18/08/2024 18:58:09 94.63 94.11 95.45 93.2 91.5 91.6 107.25 107.82 108.9 106.7 107 107.2
18/08/2024 18:58:10 92.08 94.11 95.45 93.2 91.5 91.6 106.7 107.35 108.9 106.7 107 107.2
18/08/2024 18:58:11 93.1 93.6 95.45 93.2 91.5 91.6 106.83 107.67 108.9 106.6 107 107.2
18/08/2024 18:58:12 92.29 93.08 95.45 93.2 91.5 91.6 106.34 107.36 108.9 106.6 107 107.2
18/08/2024 18:58:13 93.46 93.54 95.28 93.2 91.5 91.6 106.99 107.31 108.9 106.6 107 107.2
18/08/2024 18:58:14 92.98 93.31 95.28 93.2 91.5 91.6 107.33 107.41 108.9 106.6 107 107.2
18/08/2024 18:58:15 92.35 93.51 95.28 93.2 91.5 91.6 107.27 108.18 108.9 106.6 107 107.2
18/08/2024 18:58:16 94.21 93.66 95.28 93.2 91.5 91.6 107.81 107.99 108.9 106.6 107 107.2
18/08/2024 18:58:17 94.01 94.06 95.28 93.2 91.5 91.6 106.74 108.11 108.9 106.6 106.9 107.2
18/08/2024 18:58:18 94.75 94.56 95.28 93.2 91.6 91.6 106.37 107.26 108.9 106.6 106.9 107.2
18/08/2024 18:58:19 97.95 97.01 97.01 93.3 91.6 91.6 109.08 108.67 108.9 106.7 106.9 107.2
18/08/2024 18:58:20 98.8 98.27 98.27 93.3 91.6 91.6 107.77 108.66 108.9 106.7 106.9 107.2
18/08/2024 18:58:21 94.19 98.3 98.3 93.3 91.6 91.6 103.15 107.63 108.9 106.7 106.9 107.2
18/08/2024 18:58:22 90.99 95.92 98.3 93.3 91.6 91.6 101.1 105.31 108.9 106.6 106.9 107.2
18/08/2024 18:58:23 93.91 94.02 98.3 93.3 91.6 91.6 107.82 106.61 108.9 106.6 106.9 107.2
18/08/2024 18:58:24 94.51 94.78 98.3 93.3 91.6 91.6 105.08 106.71 108.9 106.6 106.9 107.2
18/08/2024 18:58:25 93.15 94.31 98.3 93.3 91.6 91.6 101.15 105.7 108.9 106.6 106.9 107.2
18/08/2024 18:58:26 93.47 94.73 98.3 93.3 91.6 91.6 108.26 107.1 108.9 106.6 106.9 107.2
18/08/2024 18:58:27 94.83 94.67 98.3 93.3 91.6 91.6 105 107.26 108.67 106.7 106.9 107.2
18/08/2024 18:58:28 93.58 94.89 98.3 93.3 91.6 91.6 106.26 106.56 108.67 106.7 106.9 107.2
18/08/2024 18:58:29 92.83 94.19 98.3 93.3 91.6 91.6 106.99 106.86 108.67 106.7 106.9 107.2
18/08/2024 18:58:30 94.25 94.31 98.3 93.4 91.6 91.6 107.14 107.77 108.67 106.7 106.9 107.2
18/08/2024 18:58:31 93.52 93.77 98.3 93.4 91.6 91.6 106.44 107.05 108.67 106.7 106.9 107.2
18/08/2024 18:58:32 92.33 93.72 98.3 93.4 91.6 91.6 105.68 107.2 108.67 106.7 106.9 107.2
18/08/2024 18:58:33 93.79 93.9 98.3 93.4 91.6 91.6 105.32 106.27 108.67 106.7 106.9 107.2
18/08/2024 18:58:34 93.82 93.88 98.3 93.4 91.6 91.6 106.26 106.32 108.67 106.7 106.9 107.2
18/08/2024 18:58:35 98.08 97.19 98.3 93.4 91.7 91.6 107.63 107.3 108.67 106.7 106.9 107.2
18/08/2024 18:58:36 94.49 96.65 98.3 93.4 91.7 91.6 108.17 108.42 108.67 106.7 106.9 107.2
18/08/2024 18:58:37 94.11 95.3 98.3 93.4 91.7 91.6 105.89 107.67 108.67 106.7 106.9 107.2
18/08/2024 18:58:38 92.18 95.03 98.3 93.4 91.7 91.6 107.21 107.52 108.67 106.7 106.9 107.2
18/08/2024 18:58:39 90.63 93.04 98.3 93.4 91.7 91.6 106.84 107.82 108.67 106.7 106.9 107.2
18/08/2024 18:58:40 90.72 91.68 98.3 93.4 91.7 91.6 105.09 106.63 108.67 106.7 106.9 107.2
18/08/2024 18:58:41 89.47 91.1 98.3 93.4 91.7 91.6 106.8 106.78 108.67 106.7 106.8 107.2
18/08/2024 18:58:42 89.56 90.34 98.3 93.4 91.7 91.6 106.67 107.49 108.67 106.7 106.8 107.2
18/08/2024 18:58:43 90.23 90.12 98.3 93.4 91.7 91.6 105.55 106.37 108.67 106.7 106.8 107.2
18/08/2024 18:58:44 90.13 90.33 98.3 93.4 91.7 91.6 106.45 106.64 108.67 106.7 106.8 107.2
18/08/2024 18:58:45 89.65 90.3 98.3 93.4 91.7 91.6 105.48 106.82 108.67 106.7 106.8 107.2
18/08/2024 18:58:46 90.07 90.26 98.3 93.4 91.7 91.6 105.52 106.19 108.67 106.7 106.8 107.2
18/08/2024 18:58:47 90.44 90.35 98.3 93.4 91.7 91.6 107.05 106.85 108.67 106.7 106.8 107.2
18/08/2024 18:58:48 90.17 90.33 98.3 93.4 91.7 91.6 105.16 106.51 108.67 106.7 106.8 107.2
18/08/2024 18:58:49 90.96 91.01 98.3 93.4 91.7 91.6 104.07 105.87 108.66 106.7 106.8 107.2
18/08/2024 18:58:50 97.17 96.79 98.3 93.4 91.7 91.6 105.58 105.7 108.42 106.7 106.8 107.2
18/08/2024 18:58:51 95 96.62 97.19 93.4 91.7 91.6 105.55 106.04 108.42 106.6 106.8 107.2
18/08/2024 18:58:52 90.92 95.77 97.19 93.4 91.7 91.6 104.66 105.6 108.42 106.6 106.8 107.2
18/08/2024 18:58:53 90.44 93.38 97.19 93.4 91.7 91.6 106.48 106.14 108.42 106.6 106.8 107.2
18/08/2024 18:58:54 91.96 92.14 97.19 93.4 91.7 91.6 106.53 107.07 108.42 106.6 106.8 107.2
18/08/2024 18:58:55 96.32 95.41 97.19 93.4 91.7 91.6 106.88 107.05 108.42 106.6 106.8 107.2
18/08/2024 18:58:56 96.15 96.03 97.19 93.4 91.7 91.6 106.19 106.9 108.42 106.6 106.8 107.2
18/08/2024 18:58:57 91.61 95.56 97.19 93.4 91.7 91.6 106.14 106.7 108.42 106.6 106.8 107.2
18/08/2024 18:58:58 90.84 93.46 97.19 93.4 91.7 91.6 104.97 106.54 108.42 106.6 106.8 107.1
18/08/2024 18:58:59 92.3 92.34 97.19 93.4 91.7 91.6 106.35 106.29 108.42 106.6 106.7 107.1
18/08/2024 18:59:00 95.49 94.69 97.19 93.4 91.7 91.6 107.81 107.95 108.42 106.6 106.7 107.1
18/08/2024 18:59:01 95.73 95.39 97.19 93.4 91.7 91.6 107.28 107.63 108.42 106.6 106.7 107.1
18/08/2024 18:59:02 94.78 95.24 97.19 93.4 91.7 91.6 107.08 107.96 108.42 106.6 106.7 107.1
18/08/2024 18:59:03 95.11 95.39 97.19 93.4 91.7 91.6 107.51 108.03 108.42 106.6 106.7 107.1
18/08/2024 18:59:04 94.08 95.14 97.19 93.4 91.7 91.6 106.84 107.51 108.42 106.6 106.7 107.1
18/08/2024 18:59:05 96.87 96.37 96.79 93.4 91.7 91.6 108.82 108.26 108.42 106.6 106.7 107.1
18/08/2024 18:59:06 95.17 96.23 96.79 93.5 91.8 91.6 106.88 108.33 108.33 106.6 106.7 107.1
18/08/2024 18:59:07 96.36 96.66 96.79 93.5 91.8 91.6 107.1 107.74 108.33 106.6 106.7 107.1
18/08/2024 18:59:08 93.71 95.9 96.79 93.5 91.8 91.6 106.73 107.84 108.33 106.6 106.7 107.1
18/08/2024 18:59:09 96.25 95.8 96.79 93.5 91.8 91.6 108.25 108.35 108.35 106.6 106.7 107.1
18/08/2024 18:59:10 94.39 95.68 96.79 93.5 91.8 91.6 106.83 107.43 108.35 106.6 106.7 107.1
18/08/2024 18:59:11 96.37 96.58 96.79 93.5 91.8 91.6 107.29 107.87 108.35 106.6 106.7 107.1
18/08/2024 18:59:12 94.65 95.65 96.79 93.5 91.8 91.6 107.45 108.06 108.35 106.6 106.7 107.1
18/08/2024 18:59:13 94.13 95.42 96.79 93.5 91.8 91.6 105.87 107.15 108.35 106.6 106.7 107.1
18/08/2024 18:59:14 93.7 94.99 96.79 93.5 91.8 91.6 106.2 107.13 108.35 106.6 106.7 107.1
18/08/2024 18:59:15 93.94 94 96.79 93.5 91.8 91.6 107.02 107.35 108.35 106.6 106.7 107.1
18/08/2024 18:59:16 95.61 95.72 96.79 93.5 91.8 91.6 106.84 107.31 108.35 106.6 106.7 107.1
18/08/2024 18:59:17 93.47 95.17 96.79 93.5 91.8 91.6 107.55 107.51 108.35 106.6 106.7 107.1
18/08/2024 18:59:18 93.51 94.48 96.79 93.5 91.8 91.6 107.26 108.26 108.35 106.6 106.7 107.1
18/08/2024 18:59:19 91.71 93.73 96.79 93.5 91.8 91.6 106.09 107.12 108.35 106.6 106.7 107.1
18/08/2024 18:59:20 89.76 92.62 96.66 93.5 91.8 91.6 105.92 107.22 108.35 106.6 106.7 107.1
18/08/2024 18:59:21 89 91.05 96.66 93.5 91.8 91.6 105.7 106.85 108.35 106.6 106.7 107.1
18/08/2024 18:59:22 89.46 89.79 96.66 93.5 91.8 91.6 105.58 106.13 108.35 106.6 106.6 107.1
18/08/2024 18:59:23 90.73 90.49 96.66 93.5 91.8 91.6 107.51 106.95 108.35 106.6 106.6 107.1
18/08/2024 18:59:24 91.39 91.03 96.66 93.5 91.8 91.6 104.51 106.57 108.35 106.6 106.6 107.1
18/08/2024 18:59:25 89.51 91.04 96.66 93.5 91.8 91.6 105.49 106.54 108.35 106.6 106.6 107.1
18/08/2024 18:59:26 95.43 94.32 96.66 93.5 91.8 91.6 107.83 107.1 108.35 106.6 106.6 107.1
18/08/2024 18:59:27 93.7 94.47 96.66 93.5 91.8 91.6 104.17 107.2 108.35 106.6 106.6 107.1
18/08/2024 18:59:28 97.57 96.94 96.94 93.5 91.9 91.6 104.04 105.76 108.35 106.6 106.6 107.1
18/08/2024 18:59:29 94.24 96.67 96.94 93.5 91.9 91.6 106.47 106.21 108.35 106.6 106.6 107.1
18/08/2024 18:59:30 94.41 95.03 96.94 93.5 91.9 91.6 105.49 106.49 108.35 106.6 106.6 107.1
18/08/2024 18:59:31 93.83 95 96.94 93.5 91.9 91.6 106.67 106.8 108.35 106.7 106.6 107.1
18/08/2024 18:59:32 95.22 95.43 96.94 93.6 91.9 91.6 107.35 107.4 108.35 106.7 106.6 107.1
18/08/2024 18:59:33 93.52 94.62 96.94 93.6 91.9 91.6 107.17 107.94 108.35 106.7 106.6 107.1
18/08/2024 18:59:34 92.93 93.74 96.94 93.6 91.9 91.6 106.46 107.07 108.35 106.7 106.6 107.1
18/08/2024 18:59:35 90.35 93.59 96.94 93.5 91.9 91.6 105.96 107.45 108.35 106.7 106.6 107.1
18/08/2024 18:59:36 90.13 91.7 96.94 93.5 91.9 91.6 104.49 106.26 108.35 106.6 106.6 107.1
18/08/2024 18:59:37 89.99 90.71 96.94 93.5 91.9 91.6 105.96 105.88 108.35 106.6 106.6 107.1
18/08/2024 18:59:38 90.97 91.07 96.94 93.5 91.9 91.6 103.82 106.53 108.35 106.6 106.6 107.1
18/08/2024 18:59:39 90.33 91.06 96.94 93.5 91.9 91.6 105.23 105.34 108.26 106.6 106.6 107.1
18/08/2024 18:59:40 91.86 91.84 96.94 93.5 91.9 91.6 105.36 105.76 108.26 106.6 106.6 107
18/08/2024 18:59:41 90.9 91.97 96.94 93.5 91.9 91.6 97.68 105.07 108.26 106.6 106.6 107
18/08/2024 18:59:42 90.73 91.5 96.94 93.5 91.9 91.6 101.92 102.25 108.26 106.6 106.5 107
18/08/2024 18:59:43 88.17 90.59 96.94 93.5 91.9 91.6 103.4 103.67 108.26 106.6 106.5 107
18/08/2024 18:59:44 92.5 91.71 96.94 93.5 91.9 91.6 100.72 103.75 108.26 106.6 106.5 107
18/08/2024 18:59:45 93.3 92.96 96.94 93.5 91.9 91.6 106.13 105.55 108.26 106.6 106.5 107
18/08/2024 18:59:46 93.48 93.44 96.94 93.5 91.9 91.6 106.91 106.56 108.26 106.6 106.5 107.1
18/08/2024 18:59:47 93.87 94.31 96.94 93.5 91.9 91.6 106.98 107.1 108.26 106.6 106.5 107
18/08/2024 18:59:48 95.19 94.8 96.94 93.5 91.9 91.6 103.71 107.22 107.94 106.6 106.5 107
18/08/2024 18:59:49 96.15 95.84 96.94 93.6 91.9 91.6 104.64 105.52 107.94 106.6 106.5 107
18/08/2024 18:59:50 96.4 96.71 96.94 93.6 91.9 91.6 106.46 106.14 107.94 106.6 106.5 107
18/08/2024 18:59:51 93.85 95.92 96.94 93.6 91.9 91.6 105.94 106.44 107.94 106.6 106.5 107
18/08/2024 18:59:52 91.98 94.78 96.94 93.6 91.9 91.6 105.16 105.93 107.94 106.6 106.5 107
18/08/2024 18:59:53 89.56 93.14 96.94 93.6 91.9 91.6 105.13 106.19 107.94 106.6 106.5 107
18/08/2024 18:59:54 91.22 91.35 96.94 93.6 91.9 91.6 105.19 105.95 107.94 106.6 106.5 107.1
18/08/2024 18:59:55 90.07 91.25 96.94 93.6 91.9 91.6 105.32 105.84 107.94 106.6 106.5 107.1
18/08/2024 18:59:56 97.4 96.04 96.94 93.6 91.9 91.6 109.6 108.51 108.51 106.6 106.5 107.1
18/08/2024 18:59:57 96.68 96.57 96.94 93.6 92 91.6 108.28 108.99 108.99 106.6 106.5 107.1
18/08/2024 18:59:58 94.19 96.52 96.71 93.6 92 91.6 105.83 108.2 108.99 106.6 106.5 107.1
18/08/2024 18:59:59 94.27 94.99 96.71 93.7 92 91.6 106.55 107.47 108.99 106.6 106.5 107
18/08/2024 19:00:00 90.68 94.59 96.71 93.7 92 91.6 105.39 106.85 108.99 106.6 106.5 107
18/08/2024 19:00:01 91.57 92.63 96.71 93.7 92 91.6 105.58 106.05 108.99 106.6 106.5 107
18/08/2024 19:00:02 91.84 92.83 96.71 93.7 92 91.6 105.69 107.23 108.99 106.6 106.4 107
18/08/2024 19:00:03 91.29 91.74 96.71 93.7 92 91.6 105.73 105.92 108.99 106.6 106.4 107
18/08/2024 19:00:04 90.93 92.18 96.71 93.7 92 91.6 105.5 106.53 108.99 106.6 106.4 107
18/08/2024 19:00:05 87.73 90.98 96.71 93.7 92 91.6 97.23 105.34 108.99 106.6 106.4 107
18/08/2024 19:00:06 88.49 89.23 96.71 93.7 92 91.6 99.83 102.02 108.99 106.6 106.4 107
18/08/2024 19:00:07 88.04 88.82 96.71 93.7 92 91.6 102.99 103.15 108.99 106.6 106.4 107
18/08/2024 19:00:08 91.16 90.46 96.71 93.7 92 91.6 100.74 103.04 108.99 106.6 106.4 107
18/08/2024 19:00:09 90.25 90.42 96.71 93.7 92 91.6 104.62 104.26 108.99 106.6 106.4 107
18/08/2024 19:00:10 88.87 90.41 96.71 93.7 92 91.6 104.38 105.08 108.99 106.6 106.4 107
18/08/2024 19:00:11 90.22 89.98 96.71 93.7 92 91.6 107.16 106.23 108.99 106.6 106.4 107
18/08/2024 19:00:12 95.82 94.55 96.71 93.7 92 91.6 106.62 107.36 108.99 106.6 106.4 107
18/08/2024 19:00:13 95.66 95.17 96.71 93.7 92 91.6 103.83 106.16 108.99 106.6 106.4 107
18/08/2024 19:00:14 94.27 96.26 96.71 93.7 92 91.6 102.6 105.95 108.99 106.6 106.4 107
18/08/2024 19:00:15 80.98 93.81 96.71 93.6 92 91.6 84.24 102.89 108.99 106.6 106.4 107
18/08/2024 19:00:16 80.35 90.02 96.71 93.6 92 91.6 83.24 98.76 108.99 106.6 106.3 107
18/08/2024 19:00:17 71.48 86.31 96.71 93.6 92 91.6 78.72 94.68 108.99 106.6 106.3 107
18/08/2024 19:00:18 65.09 82.27 96.71 93.6 92 91.6 76.3 90.6 108.99 106.6 106.3 107
18/08/2024 19:00:19 67.49 78.16 96.71 93.6 92 91.6 76.47 86.62 108.99 106.5 106.3 107
18/08/2024 19:00:20 68.9 74.49 96.57 93.5 92 91.6 77.43 83.05 108.99 106.5 106.3 107
18/08/2024 19:00:21 64.97 71.7 96.57 93.5 91.9 91.6 76.42 80.39 108.99 106.5 106.3 107
18/08/2024 19:00:22 67.14 68.76 96.57 93.5 91.9 91.6 78.62 79.18 108.99 106.5 106.3 107
18/08/2024 19:00:23 70.1 70 96.57 93.5 91.9 91.6 78.21 78.51 108.99 106.5 106.3 107
18/08/2024 19:00:24 71.58 71.39 96.57 93.5 91.9 91.6 80.61 80.01 108.99 106.5 106.3 107
18/08/2024 19:00:25 73.72 73.69 96.57 93.5 91.9 91.6 79.54 80.41 108.99 106.4 106.3 107
18/08/2024 19:00:26 69.13 72.62 96.57 93.5 91.9 91.6 77.25 79.45 108.99 106.4 106.3 107
18/08/2024 19:00:27 68.57 70.74 96.52 93.4 91.9 91.6 77.38 78.2 108.2 106.4 106.2 107
18/08/2024 19:00:28 69.89 70.16 96.26 93.4 91.9 91.6 77.75 77.96 107.47 106.4 106.2 107
18/08/2024 19:00:29 71.49 71.26 96.26 93.4 91.9 91.6 80.21 79.69 107.36 106.4 106.2 107
18/08/2024 19:00:30 71.12 71.46 96.26 93.4 91.9 91.6 79.22 79.62 107.36 106.3 106.2 107
18/08/2024 19:00:31 74.05 73.61 96.26 93.4 91.9 91.6 80.78 80.49 107.36 106.3 106.2 107
18/08/2024 19:00:32 79.46 78.43 96.26 93.4 91.9 91.6 84.05 83.35 107.36 106.3 106.2 107
18/08/2024 19:00:33 87.53 86.18 96.26 93.3 91.9 91.6 91.33 90.04 107.36 106.3 106.2 107
18/08/2024 19:00:34 87.05 87.24 96.26 93.3 91.9 91.6 90.39 90.86 107.36 106.3 106.2 107
18/08/2024 19:00:35 86.46 86.87 96.26 93.3 91.9 91.6 91.35 91.34 107.36 106.3 106.2 107
18/08/2024 19:00:36 84.42 86.31 96.26 93.3 91.9 91.6 87.73 90.78 107.36 106.2 106.1 107
18/08/2024 19:00:37 83.06 85.24 96.26 93.3 91.9 91.6 86.82 89.14 107.36 106.2 106.1 107
18/08/2024 19:00:38 80.92 83.79 96.26 93.3 91.9 91.6 85.01 87.58 107.36 106.2 106.1 107
18/08/2024 19:00:39 81.29 82.52 96.26 93.2 91.9 91.5 85.21 86.23 107.36 106.2 106.1 107
18/08/2024 19:00:40 81.01 81.39 96.26 93.2 91.9 91.5 84.22 85.39 107.36 106.2 106.1 107
18/08/2024 19:00:41 77.62 81.87 96.26 93.2 91.9 91.5 81.6 85.32 107.36 106.1 106.1 107
18/08/2024 19:00:42 74.07 79.05 96.26 93.2 91.9 91.5 80.02 82.88 106.16 106.1 106.1 107
18/08/2024 19:00:43 76.54 76.87 96.26 93.2 91.9 91.5 80.64 81.37 105.95 106.1 106.1 107
18/08/2024 19:00:44 76.44 77.43 93.81 93.2 91.9 91.5 81.06 81.43 102.89 106.1 106.1 107
18/08/2024 19:00:45 82.35 82.07 90.02 93.1 91.9 91.5 103.9 103.39 103.39 106.1 106.1 107
18/08/2024 19:00:46 92.3 91.36 91.36 93.1 91.9 91.5 106.82 106.15 106.15 106.1 106.1 107
18/08/2024 19:00:47 95.24 94.32 94.32 93.1 91.9 91.5 111.55 110.44 110.44 106.1 106.1 107
18/08/2024 19:00:48 95.64 95.57 95.57 93.1 91.9 91.5 111.53 111.38 111.38 106.1 106.1 107
18/08/2024 19:00:49 93.25 95.54 95.57 93.1 91.9 91.5 110.42 112.14 112.14 106.2 106.1 107
18/08/2024 19:00:50 93.33 94.15 95.57 93.1 91.9 91.5 111.01 111.29 112.14 106.2 106.1 107
18/08/2024 19:00:51 93.75 94.13 95.57 93.1 91.9 91.5 110.53 111.92 112.14 106.2 106.1 107
18/08/2024 19:00:52 98.05 96.94 96.94 93.2 91.9 91.5 111.38 111.66 112.14 106.2 106.1 107
18/08/2024 19:00:53 96.94 97.33 97.33 93.2 91.9 91.5 111.95 112.41 112.41 106.3 106.1 107
18/08/2024 19:00:54 95.31 97.05 97.33 93.2 91.9 91.5 110.63 111.88 112.41 106.3 106.1 107
18/08/2024 19:00:55 95.97 96.24 97.33 93.2 91.9 91.5 109.71 110.54 112.41 106.3 106.1 107
18/08/2024 19:00:56 95.18 95.95 97.33 93.2 91.9 91.6 112.07 111.67 112.41 106.3 106.1 107
18/08/2024 19:00:57 95.32 96 97.33 93.2 91.9 91.6 111.64 112.41 112.41 106.4 106.1 107
18/08/2024 19:00:58 92.72 95.13 97.33 93.2 92 91.6 109.88 111.47 112.41 106.4 106.1 107
18/08/2024 19:00:59 94.03 94.35 97.33 93.2 92 91.6 111.6 111.94 112.41 106.4 106.1 107
18/08/2024 19:01:00 93.43 93.95 97.33 93.2 92 91.6 109.77 111.39 112.41 106.4 106.1 107
18/08/2024 19:01:01 94.4 94.46 97.33 93.2 92 91.6 112.23 112.12 112.41 106.4 106.1 107
18/08/2024 19:01:02 93.78 94.34 97.33 93.2 92 91.6 110.12 111.97 112.41 106.5 106.1 107
18/08/2024 19:01:03 94.32 94.87 97.33 93.2 92 91.6 105.49 111.38 112.41 106.5 106.1 107
18/08/2024 19:01:04 90.91 94.48 97.33 93.2 92 91.6 106.49 108.6 112.41 106.5 106.1 107
18/08/2024 19:01:05 94.69 94.45 97.33 93.2 92 91.6 109.47 109.5 112.41 106.5 106.1 107
18/08/2024 19:01:06 92.1 94.55 97.33 93.2 92 91.6 108.96 109.42 112.41 106.5 106.1 107
18/08/2024 19:01:07 94.48 94.37 97.33 93.2 92 91.6 111.67 111.6 112.41 106.5 106.1 107
18/08/2024 19:01:08 96.52 96 97.33 93.2 92 91.6 111.7 111.67 112.41 106.5 106.1 107
18/08/2024 19:01:09 96.9 97.32 97.33 93.2 92 91.6 111.57 112.88 112.88 106.6 106.1 107
18/08/2024 19:01:10 94.87 96.55 97.33 93.2 92 91.6 111.25 112.25 112.88 106.6 106.2 107
18/08/2024 19:01:11 98.11 97.8 97.8 93.3 92 91.6 111.47 112.04 112.88 106.6 106.2 107
18/08/2024 19:01:12 97.32 97.52 97.8 93.3 92.1 91.6 111.89 111.99 112.88 106.6 106.2 107
18/08/2024 19:01:13 95.64 97.63 97.8 93.3 92.1 91.6 111.12 111.52 112.88 106.7 106.2 107
18/08/2024 19:01:14 95.38 96.46 97.8 93.3 92.1 91.6 111.15 112.17 112.88 106.7 106.2 107
18/08/2024 19:01:15 96.4 96.46 97.8 93.3 92.1 91.6 111.49 111.81 112.88 106.7 106.2 107
18/08/2024 19:01:16 95.94 96.35 97.8 93.4 92.1 91.6 111.83 111.98 112.88 106.7 106.3 107
18/08/2024 19:01:17 97.81 97.19 97.8 93.4 92.1 91.6 111.59 111.89 112.88 106.8 106.3 107
18/08/2024 19:01:18 97.26 97.53 97.8 93.4 92.1 91.6 112.53 112.63 112.88 106.8 106.3 107
18/08/2024 19:01:19 98.03 98.16 98.16 93.4 92.2 91.6 110.27 112.47 112.88 106.8 106.3 107
18/08/2024 19:01:20 95.67 97.74 98.16 93.4 92.2 91.6 111.17 111.7 112.88 106.9 106.3 107
18/08/2024 19:01:21 96.24 96.88 98.16 93.4 92.2 91.6 109.85 111.72 112.88 106.9 106.3 107
18/08/2024 19:01:22 97.61 97.47 98.16 93.5 92.2 91.6 111.51 111.57 112.88 106.9 106.3 107
18/08/2024 19:01:23 97.49 97.83 98.16 93.5 92.2 91.6 110.21 111.8 112.88 106.9 106.4 107
18/08/2024 19:01:24 97.74 97.74 98.16 93.5 92.2 91.6 110.58 111.57 112.88 106.9 106.4 107
18/08/2024 19:01:25 97.64 97.98 98.16 93.5 92.2 91.6 111.91 111.82 112.88 106.9 106.4 107
18/08/2024 19:01:26 95.91 98.02 98.16 93.5 92.2 91.6 110.31 112.28 112.88 107 106.4 107.1
18/08/2024 19:01:27 97.51 97.34 98.16 93.6 92.2 91.6 113.43 112.67 112.88 107 106.4 107.1
18/08/2024 19:01:28 96.45 97.28 98.16 93.6 92.3 91.6 112.97 113.75 113.75 107.1 106.4 107.1
18/08/2024 19:01:29 96.02 96.45 98.16 93.6 92.3 91.6 111.3 112.66 113.75 107.1 106.4 107.1
18/08/2024 19:01:30 95.54 96.31 98.16 93.6 92.3 91.6 109.81 111.5 113.75 107.1 106.4 107.1
18/08/2024 19:01:31 96.17 96.56 98.16 93.6 92.3 91.6 111.37 111.79 113.75 107.1 106.5 107.1
18/08/2024 19:01:32 97.58 97.14 98.16 93.6 92.3 91.7 110.93 111.45 113.75 107.1 106.5 107.1
18/08/2024 19:01:33 95.24 96.96 98.16 93.6 92.3 91.7 111.12 111.79 113.75 107.1 106.5 107.1
18/08/2024 19:01:34 97.07 97.01 98.16 93.6 92.3 91.7 110.4 111.08 113.75 107.2 106.5 107.1
18/08/2024 19:01:35 98.89 98.39 98.39 93.7 92.3 91.7 112.6 112.43 113.75 107.2 106.5 107.1
18/08/2024 19:01:36 97.78 98.7 98.7 93.7 92.3 91.7 109.77 112.1 113.75 107.2 106.5 107.1
18/08/2024 19:01:37 96.92 97.98 98.7 93.7 92.4 91.7 111.01 111.44 113.75 107.2 106.5 107.1
18/08/2024 19:01:38 96.16 97.67 98.7 93.7 92.4 91.7 109.15 111.44 113.75 107.2 106.5 107.1
18/08/2024 19:01:39 98.61 98.13 98.7 93.7 92.4 91.7 111.94 111.64 113.75 107.3 106.5 107.1
18/08/2024 19:01:40 97.7 98.55 98.7 93.7 92.4 91.7 110.18 111.93 113.75 107.3 106.5 107.1
18/08/2024 19:01:41 97.09 97.63 98.7 93.7 92.4 91.7 111.58 112.06 113.75 107.3 106.6 107.1
18/08/2024 19:01:42 96.82 97.5 98.7 93.8 92.4 91.7 112.63 112.56 113.75 107.3 106.6 107.1
18/08/2024 19:01:43 96.5 97.19 98.7 93.8 92.4 91.7 111.36 112.88 113.75 107.4 106.6 107.1
18/08/2024 19:01:44 95.38 97.36 98.7 93.8 92.4 91.7 110.92 112.47 113.75 107.4 106.6 107.1
18/08/2024 19:01:45 93.92 95.86 98.7 93.8 92.4 91.7 109.34 111.45 113.75 107.4 106.6 107.1
18/08/2024 19:01:46 96.49 95.95 98.7 93.8 92.4 91.7 111.87 111.91 113.75 107.4 106.6 107.1
18/08/2024 19:01:47 95.78 96.14 98.7 93.8 92.5 91.7 111.28 111.41 113.75 107.4 106.6 107.1
18/08/2024 19:01:48 99.09 98.33 98.7 93.9 92.5 91.7 111.89 112.3 113.75 107.5 106.6 107.1
18/08/2024 19:01:49 95.99 98.37 98.7 93.9 92.5 91.7 110.95 111.91 113.75 107.5 106.7 107.1
18/08/2024 19:01:50 95.52 96.9 98.7 93.8 92.5 91.7 110.79 111.69 113.75 107.5 106.7 107.1
18/08/2024 19:01:51 94.74 96.62 98.7 93.8 92.5 91.7 109.96 110.91 113.75 107.5 106.7 107.1
18/08/2024 19:01:52 95.61 95.95 98.7 93.8 92.5 91.7 111.41 111.53 113.75 107.5 106.7 107.1
18/08/2024 19:01:53 95.37 96.03 98.7 93.8 92.5 91.7 110.14 111.32 113.75 107.5 106.7 107.1
18/08/2024 19:01:54 95.27 95.7 98.7 93.8 92.5 91.7 111.42 111.82 113.75 107.5 106.7 107.1
18/08/2024 19:01:55 95.9 96.24 98.7 93.8 92.5 91.7 108.57 111.82 113.75 107.6 106.7 107.1
18/08/2024 19:01:56 99.08 98.28 98.7 93.9 92.5 91.7 112.55 111.92 113.75 107.6 106.7 107.1
18/08/2024 19:01:57 98.35 98.83 98.83 93.9 92.5 91.7 110.95 112.36 113.75 107.6 106.7 107.1
18/08/2024 19:01:58 98.48 98.47 98.83 93.9 92.6 91.7 110.81 111.71 112.88 107.6 106.7 107.1
18/08/2024 19:01:59 96.96 98.4 98.83 93.9 92.6 91.7 112.18 112.18 112.88 107.7 106.7 107.1
18/08/2024 19:02:00 95.23 97.81 98.83 94 92.6 91.7 111.57 112.28 112.88 107.7 106.7 107.2
18/08/2024 19:02:01 94.8 96.7 98.83 94 92.6 91.7 111.14 112.55 112.88 107.7 106.8 107.2
18/08/2024 19:02:02 91.01 95.28 98.83 93.9 92.6 91.7 108.3 111.04 112.88 107.7 106.8 107.2
18/08/2024 19:02:03 94.28 94.19 98.83 93.9 92.6 91.7 111.15 111.35 112.88 107.7 106.8 107.2
18/08/2024 19:02:04 93.04 93.84 98.83 93.9 92.6 91.7 110.49 111.16 112.88 107.7 106.8 107.2
18/08/2024 19:02:05 96.21 95.58 98.83 94 92.6 91.7 111.56 112 112.88 107.8 106.8 107.2
18/08/2024 19:02:06 95.69 95.71 98.83 94 92.6 91.7 110.28 111.13 112.88 107.8 106.8 107.2
18/08/2024 19:02:07 96.49 96.6 98.83 94 92.6 91.7 108.41 110.54 112.88 107.8 106.8 107.2
18/08/2024 19:02:08 96.13 96.57 98.83 94 92.6 91.8 112.52 111.53 112.88 107.8 106.8 107.2
18/08/2024 19:02:09 96.65 96.81 98.83 94 92.6 91.8 111.87 112.2 112.88 107.9 106.8 107.2
18/08/2024 19:02:10 92.45 96.34 98.83 94 92.6 91.8 108.78 111.88 112.88 107.9 106.8 107.2
18/08/2024 19:02:11 93.22 94.32 98.83 94 92.6 91.8 110.57 111.04 112.88 107.9 106.8 107.2
18/08/2024 19:02:12 94.23 94.4 98.83 94 92.6 91.8 108.9 110.97 112.88 107.9 106.8 107.2
18/08/2024 19:02:13 95.37 95.2 98.83 94 92.6 91.8 112.18 111.62 112.55 107.9 106.8 107.2
18/08/2024 19:02:14 92.78 95.17 98.83 94 92.6 91.8 108.83 112.03 112.55 107.9 106.8 107.2
18/08/2024 19:02:15 94.18 94.34 98.83 94 92.7 91.8 110.37 111.16 112.55 108 106.8 107.2
18/08/2024 19:02:16 91.13 94.3 98.83 94 92.7 91.8 105.25 109.77 112.55 108 106.8 107.2
18/08/2024 19:02:17 93.26 93.28 98.83 94 92.7 91.8 110.19 109.9 112.55 108 106.8 107.2
18/08/2024 19:02:18 93.22 93.92 98.83 94 92.7 91.8 106.71 109.09 112.55 108 106.8 107.2
18/08/2024 19:02:19 92.19 93.37 98.83 94 92.7 91.8 112.22 111.65 112.55 108 106.9 107.2
18/08/2024 19:02:20 98.84 97.13 98.83 94.1 92.7 91.8 111.96 111.69 112.55 108 106.9 107.2
18/08/2024 19:02:21 96.66 97.13 98.83 94.1 92.7 91.8 112.59 113.07 113.07 108.1 106.9 107.2
18/08/2024 19:02:22 96.1 97.08 98.83 94.1 92.7 91.8 111.12 112.25 113.07 108.1 106.9 107.2
18/08/2024 19:02:23 97.48 97.4 98.83 94.1 92.7 91.8 110.87 111.61 113.07 108.1 106.9 107.2
18/08/2024 19:02:24 95.59 96.86 98.83 94.1 92.7 91.8 111.21 111.61 113.07 108.1 106.9 107.2
18/08/2024 19:02:25 96.74 97.09 98.83 94.1 92.7 91.8 110.98 111.29 113.07 108.1 106.9 107.2
18/08/2024 19:02:26 97.32 97.23 98.83 94.1 92.7 91.8 111.87 112.17 113.07 108.2 106.9 107.2
18/08/2024 19:02:27 96.51 97.56 98.47 94.2 92.7 91.8 110.53 111.78 113.07 108.2 106.9 107.2
18/08/2024 19:02:28 93.71 96.53 98.4 94.2 92.7 91.8 110.95 111.54 113.07 108.2 106.9 107.2
18/08/2024 19:02:29 97.48 96.76 97.81 94.2 92.8 91.8 110.28 111.4 113.07 108.2 106.9 107.2
18/08/2024 19:02:30 97.28 97.46 97.56 94.2 92.8 91.8 112.65 112.19 113.07 108.2 107 107.2
18/08/2024 19:02:31 96.36 97.14 97.56 94.2 92.8 91.8 109.96 112.54 113.07 108.3 107 107.2
18/08/2024 19:02:32 95.16 96.83 97.56 94.2 92.8 91.8 111.23 111.43 113.07 108.3 107 107.2
18/08/2024 19:02:33 97.38 97.06 97.56 94.3 92.8 91.8 110.93 111.74 113.07 108.3 107 107.2
18/08/2024 19:02:34 97.16 97.36 97.56 94.3 92.8 91.8 111.79 111.97 113.07 108.3 107 107.2
18/08/2024 19:02:35 98.03 97.84 97.84 94.3 92.8 91.8 110.56 111.81 113.07 108.3 107 107.2
18/08/2024 19:02:36 97.72 97.95 97.95 94.3 92.8 91.8 110.15 111.4 113.07 108.4 107 107.2
18/08/2024 19:02:37 97.54 98.23 98.23 94.4 92.8 91.8 110.59 110.79 113.07 108.4 107 107.2
18/08/2024 19:02:38 96.95 98.03 98.23 94.4 92.8 91.8 111.52 112.05 113.07 108.4 107 107.2
18/08/2024 19:02:39 97.82 97.87 98.23 94.4 92.9 91.8 112.45 112.14 113.07 108.4 107 107.2
18/08/2024 19:02:40 95.72 97.61 98.23 94.4 92.9 91.8 112.51 112.91 113.07 108.5 107 107.3
18/08/2024 19:02:41 94.77 96.16 98.23 94.4 92.9 91.8 111.1 112.12 113.07 108.5 107 107.3
18/08/2024 19:02:42 94.9 95.78 98.23 94.4 92.9 91.8 110.38 111.46 113.07 108.5 107.1 107.3
18/08/2024 19:02:43 97.28 96.65 98.23 94.5 92.9 91.8 111.91 112.13 113.07 108.5 107.1 107.3
18/08/2024 19:02:44 96.4 96.77 98.23 94.5 92.9 91.8 111.09 111.85 113.07 108.5 107.1 107.3
18/08/2024 19:02:45 97.13 97.54 98.23 94.5 92.9 91.8 111.74 112.09 113.07 108.6 107.1 107.3
18/08/2024 19:02:46 99.51 98.88 98.88 94.5 92.9 91.9 113.09 112.96 113.07 108.6 107.1 107.3
18/08/2024 19:02:47 101.08 100.62 100.62 94.6 92.9 91.9 112.77 112.95 113.07 108.6 107.1 107.3
18/08/2024 19:02:48 97.99 100.63 100.63 94.6 93 91.9 110.08 113.15 113.15 108.6 107.1 107.3
18/08/2024 19:02:49 97.11 99.37 100.63 94.6 93 91.9 110.25 111.45 113.15 108.6 107.1 107.3
18/08/2024 19:02:50 96.48 98.19 100.63 94.6 93 91.9 110.17 111.65 113.15 108.7 107.1 107.3
18/08/2024 19:02:51 99.16 98.78 100.63 94.7 93 91.9 112.34 111.66 113.15 108.7 107.1 107.3
18/08/2024 19:02:52 96.26 98.86 100.63 94.7 93 91.9 110.95 112.23 113.15 108.7 107.1 107.3
18/08/2024 19:02:53 98.25 98.24 100.63 94.7 93 91.9 111.11 111.99 113.15 108.7 107.2 107.3
18/08/2024 19:02:54 97.03 98.27 100.63 94.7 93 91.9 110.31 110.91 113.15 108.7 107.2 107.3
18/08/2024 19:02:55 94.32 97.38 100.63 94.7 93 91.9 110.4 111.52 113.15 108.7 107.2 107.3
18/08/2024 19:02:56 96.38 96.4 100.63 94.7 93 91.9 111.65 111.78 113.15 108.8 107.2 107.3
18/08/2024 19:02:57 93.25 96 100.63 94.7 93 91.9 109.66 111.17 113.15 108.8 107.2 107.3
18/08/2024 19:02:58 94.51 94.8 100.63 94.7 93 91.9 111.33 111.71 113.15 108.8 107.2 107.3
18/08/2024 19:02:59 94.2 94.8 100.63 94.7 93 91.9 110.62 110.98 113.15 108.8 107.2 107.3
18/08/2024 19:03:00 93.62 94.35 100.63 94.7 93 91.9 111.64 111.99 113.15 108.8 107.2 107.3
18/08/2024 19:03:01 92.99 93.8 100.63 94.7 93 91.9 110.22 111.47 113.15 108.8 107.2 107.3
18/08/2024 19:03:02 94.47 94.61 100.63 94.7 93.1 91.9 106.46 111.07 113.15 108.8 107.2 107.3
18/08/2024 19:03:03 97.39 96.71 100.63 94.7 93.1 91.9 113.12 111.91 113.15 108.8 107.2 107.3
18/08/2024 19:03:04 95.76 96.68 100.63 94.7 93.1 91.9 110.91 111.86 113.15 108.9 107.2 107.3
18/08/2024 19:03:05 94.85 96.28 100.63 94.7 93.1 91.9 109.51 111.91 113.15 108.9 107.2 107.3
18/08/2024 19:03:06 98.47 97.68 100.63 94.8 93.1 91.9 110.75 111.2 113.15 108.9 107.2 107.3
18/08/2024 19:03:07 95.29 97.38 100.63 94.8 93.1 91.9 110.15 111.89 113.15 108.9 107.2 107.3
18/08/2024 19:03:08 96.62 96.7 100.63 94.8 93.1 91.9 111.77 111.23 113.15 108.9 107.3 107.3
18/08/2024 19:03:09 97.17 97.35 100.63 94.8 93.1 91.9 110.95 112.11 113.15 108.9 107.3 107.3
18/08/2024 19:03:10 96.57 96.87 100.63 94.8 93.1 91.9 110.71 111.5 113.15 108.9 107.3 107.3
18/08/2024 19:03:11 96.19 97.37 100.63 94.8 93.1 91.9 111.56 111.65 113.15 109 107.3 107.3
18/08/2024 19:03:12 92.28 96.26 100.63 94.8 93.1 91.9 110.28 112.31 113.15 109 107.3 107.3
18/08/2024 19:03:13 93.72 94.64 100.63 94.8 93.1 91.9 103.96 110.19 113.15 109 107.3 107.3
18/08/2024 19:03:14 92.43 93.53 100.63 94.8 93.1 91.9 109.47 109.39 113.15 109 107.3 107.3
18/08/2024 19:03:15 95.43 94.8 100.63 94.8 93.1 91.9 106.4 108.85 113.15 109 107.3 107.3
18/08/2024 19:03:16 95.8 95.57 100.63 94.8 93.1 91.9 111.1 110.48 113.15 109 107.3 107.3
18/08/2024 19:03:17 95.54 95.66 100.63 94.8 93.1 91.9 108.33 110.02 113.15 109 107.3 107.3
18/08/2024 19:03:18 94.15 95.78 99.37 94.8 93.1 91.9 112.88 112.24 112.31 109 107.3 107.3
18/08/2024 19:03:19 91.52 94.52 98.86 94.8 93.1 91.9 104.08 111.79 112.31 109 107.3 107.3
18/08/2024 19:03:20 97.09 96.18 98.86 94.8 93.2 91.9 113.02 112.2 112.31 109 107.3 107.3
18/08/2024 19:03:21 95.21 96.15 98.86 94.8 93.2 91.9 109.11 111.97 112.31 109 107.3 107.4
18/08/2024 19:03:22 94.97 95.74 98.27 94.8 93.2 91.9 113.29 112.52 112.52 109.1 107.3 107.4
18/08/2024 19:03:23 96.69 96.87 98.27 94.8 93.2 91.9 111.14 112.86 112.86 109.1 107.3 107.4
18/08/2024 19:03:24 96.87 97.95 97.95 94.8 93.2 91.9 109.6 112.47 112.86 109.1 107.3 107.4
18/08/2024 19:03:25 94.25 96.44 97.95 94.8 93.2 91.9 110.43 111.03 112.86 109.1 107.3 107.4
18/08/2024 19:03:26 92.84 95.23 97.95 94.8 93.2 91.9 110.23 111.52 112.86 109.1 107.3 107.4
18/08/2024 19:03:27 96.82 96.24 97.95 94.8 93.2 92 110.75 111.06 112.86 109.1 107.4 107.4
18/08/2024 19:03:28 99.37 98.4 98.4 94.9 93.2 92 111.79 112.11 112.86 109.2 107.4 107.4
18/08/2024 19:03:29 97.32 98.58 98.58 94.9 93.2 92 109.59 111.3 112.86 109.2 107.4 107.4
18/08/2024 19:03:30 96.01 97.57 98.58 94.9 93.2 92 110.41 110.68 112.86 109.2 107.4 107.4
18/08/2024 19:03:31 93.04 96.65 98.58 94.9 93.2 92 111.48 111.82 112.86 109.2 107.4 107.4
18/08/2024 19:03:32 95.28 95.49 98.58 94.9 93.2 92 111.7 112.15 112.86 109.2 107.4 107.4
18/08/2024 19:03:33 95.94 95.75 98.58 94.9 93.2 92 111.2 111.75 112.86 109.2 107.4 107.4
18/08/2024 19:03:34 96.22 96.3 98.58 94.9 93.3 92 111.43 111.76 112.86 109.2 107.4 107.4
18/08/2024 19:03:35 95.24 96.36 98.58 94.9 93.3 92 111.05 111.87 112.86 109.3 107.4 107.4
18/08/2024 19:03:36 93.22 95.55 98.58 94.9 93.3 92 110.45 111.39 112.86 109.3 107.4 107.4
18/08/2024 19:03:37 92.35 94.37 98.58 94.9 93.3 92 108.35 111.11 112.86 109.3 107.4 107.4
18/08/2024 19:03:38 94.38 94.23 98.58 94.9 93.3 92 108.09 110.06 112.86 109.3 107.4 107.4
18/08/2024 19:03:39 96.04 95.51 98.58 94.9 93.3 92 112.65 111.84 112.86 109.3 107.4 107.4
18/08/2024 19:03:40 94.37 95.34 98.58 94.9 93.3 92 109.63 111.85 112.86 109.3 107.4 107.4
18/08/2024 19:03:41 94.61 95.42 98.58 94.9 93.3 92 108.62 111.58 112.86 109.3 107.4 107.4
18/08/2024 19:03:42 95.98 95.46 98.58 94.9 93.3 92 112.16 111.16 112.86 109.3 107.5 107.4
18/08/2024 19:03:43 95.23 95.63 98.58 94.9 93.3 92 111.79 111.63 112.86 109.3 107.5 107.4
18/08/2024 19:03:44 96.76 96.29 98.58 95 93.3 92 109.94 112.07 112.86 109.4 107.5 107.4
18/08/2024 19:03:45 94.12 96.5 98.58 95 93.3 92 109.91 111.48 112.86 109.4 107.5 107.4
18/08/2024 19:03:46 92.14 94.82 98.58 95 93.3 92 107.97 110.21 112.86 109.4 107.5 107.4
18/08/2024 19:03:47 96.65 95.59 98.58 95 93.3 92 112.27 111.51 112.86 109.4 107.5 107.4
18/08/2024 19:03:48 99.25 98.7 98.7 95 93.3 92 111.62 111.65 112.86 109.4 107.5 107.4
18/08/2024 19:03:49 95.95 97.57 98.7 95 93.3 92 108.98 111.13 112.86 109.4 107.5 107.4
18/08/2024 19:03:50 94.77 96.86 98.7 95 93.3 92 113.17 112.57 112.86 109.4 107.5 107.4
18/08/2024 19:03:51 96.52 96.24 98.7 95 93.3 92 110.89 112.14 112.86 109.5 107.5 107.4
18/08/2024 19:03:52 97.78 97.52 98.7 95.1 93.4 92 109.2 111.38 112.86 109.5 107.5 107.4
18/08/2024 19:03:53 97.25 97.53 98.7 95.1 93.4 92 111.26 111.57 112.57 109.5 107.5 107.4
18/08/2024 19:03:54 96.91 97.41 98.7 95.1 93.4 92 110.22 111.34 112.57 109.5 107.5 107.4
18/08/2024 19:03:55 96.3 97.38 98.7 95.1 93.4 92 111.5 111.76 112.57 109.5 107.5 107.4
18/08/2024 19:03:56 95.26 96.74 98.7 95.1 93.4 92 107.86 111.75 112.57 109.5 107.6 107.4
18/08/2024 19:03:57 95.99 96.32 98.7 95.1 93.4 92 108.35 110.64 112.57 109.5 107.6 107.4
18/08/2024 19:03:58 95.56 96.24 98.7 95.1 93.4 92 112.04 111.48 112.57 109.5 107.6 107.4
18/08/2024 19:03:59 96.37 96.84 98.7 95.1 93.4 92 111.04 111.87 112.57 109.6 107.6 107.4
18/08/2024 19:04:00 97.03 97.71 98.7 95.1 93.4 92 111.4 112.29 112.57 109.6 107.6 107.4
18/08/2024 19:04:01 96.73 96.85 98.7 95.1 93.4 92 111.39 111.82 112.57 109.6 107.6 107.4
18/08/2024 19:04:02 96.67 97.09 98.7 95.1 93.4 92 111.75 111.91 112.57 109.6 107.6 107.4
18/08/2024 19:04:03 97.03 97.34 98.7 95.1 93.4 92 111.1 112.54 112.57 109.6 107.6 107.5
18/08/2024 19:04:04 95.83 97.09 98.7 95.2 93.5 92.1 110.74 111.86 112.57 109.6 107.6 107.5
18/08/2024 19:04:05 91.88 95.87 98.7 95.1 93.5 92.1 108.09 110.36 112.57 109.6 107.6 107.5
18/08/2024 19:04:06 94.31 94.37 98.7 95.1 93.5 92.1 111.27 110.88 112.57 109.6 107.6 107.5
18/08/2024 19:04:07 93.12 94.74 98.7 95.1 93.5 92.1 108.76 110.42 112.57 109.6 107.6 107.5
18/08/2024 19:04:08 93.03 93.61 98.7 95.1 93.5 92.1 110.65 111.02 112.57 109.6 107.6 107.5
18/08/2024 19:04:09 94.13 93.77 98.7 95.1 93.5 92.1 110.14 110.69 112.57 109.6 107.7 107.5
18/08/2024 19:04:10 94.64 94.56 98.7 95.1 93.5 92.1 111.47 111.45 112.57 109.7 107.7 107.5
18/08/2024 19:04:11 94.16 94.73 98.7 95.1 93.5 92.1 111.15 111.61 112.57 109.7 107.7 107.5
18/08/2024 19:04:12 95.29 95.41 98.7 95.1 93.5 92.1 110.33 111.39 112.57 109.7 107.7 107.5
18/08/2024 19:04:13 93.46 95.09 98.7 95.1 93.5 92.1 105.99 111.2 112.57 109.7 107.7 107.5
18/08/2024 19:04:14 96.46 95.98 98.7 95.1 93.5 92.1 109.03 109.69 112.57 109.7 107.7 107.5
18/08/2024 19:04:15 95.35 95.99 98.7 95.1 93.5 92.1 111.38 110.8 112.57 109.7 107.7 107.5
18/08/2024 19:04:16 93.86 95.47 98.7 95.1 93.5 92.1 110.45 111.45 112.57 109.7 107.7 107.5
18/08/2024 19:04:17 94.51 95.1 98.7 95.1 93.5 92.1 108.66 111.4 112.57 109.7 107.7 107.5
18/08/2024 19:04:18 96 95.84 97.71 95.1 93.5 92.1 108.72 109.9 112.57 109.7 107.7 107.5
18/08/2024 19:04:19 96.32 96.21 97.71 95.1 93.5 92.1 111.3 110.88 112.57 109.7 107.7 107.5
18/08/2024 19:04:20 95.28 96.64 97.71 95.1 93.5 92.1 111.36 112.22 112.54 109.7 107.7 107.5
18/08/2024 19:04:21 100.56 99.73 99.73 95.2 93.5 92.1 112.02 112.15 112.54 109.8 107.7 107.5
18/08/2024 19:04:22 97.38 99.56 99.73 95.2 93.6 92.1 111.01 111.66 112.54 109.8 107.7 107.5
18/08/2024 19:04:23 96.63 98.41 99.73 95.2 93.6 92.1 111.36 111.82 112.54 109.8 107.7 107.5
18/08/2024 19:04:24 95.51 97.4 99.73 95.2 93.6 92.1 111.07 111.94 112.54 109.8 107.7 107.5
18/08/2024 19:04:25 93.93 96.16 99.73 95.2 93.6 92.1 110.43 111.46 112.54 109.8 107.8 107.5
18/08/2024 19:04:26 91.28 94.72 99.73 95.2 93.6 92.1 108.36 110.5 112.54 109.8 107.8 107.5
18/08/2024 19:04:27 93.03 93.38 99.73 95.2 93.6 92.1 108.53 109.87 112.54 109.8 107.8 107.5
18/08/2024 19:04:28 95.67 94.85 99.73 95.2 93.6 92.1 112.92 111.92 112.54 109.9 107.8 107.5
18/08/2024 19:04:29 98.33 97.53 99.73 95.2 93.6 92.1 111.14 111.84 112.54 109.9 107.8 107.5
18/08/2024 19:04:30 97.14 98.26 99.73 95.3 93.6 92.1 107.76 111.8 112.54 109.9 107.8 107.5
18/08/2024 19:04:31 93.52 96.92 99.73 95.3 93.6 92.1 110.01 110.56 112.54 109.9 107.8 107.5
18/08/2024 19:04:32 95.04 95.73 99.73 95.3 93.6 92.1 108.56 111 112.54 109.9 107.8 107.5
18/08/2024 19:04:33 95.87 96.06 99.73 95.3 93.6 92.1 112.08 111.13 112.22 109.9 107.8 107.5
18/08/2024 19:04:34 97.75 97.35 99.73 95.3 93.6 92.1 109.75 111.97 112.22 109.9 107.8 107.5
18/08/2024 19:04:35 94.27 96.99 99.73 95.3 93.6 92.1 111.41 111.15 112.22 109.9 107.8 107.5
18/08/2024 19:04:36 97.41 97.12 99.73 95.3 93.6 92.1 112.35 112.2 112.22 109.9 107.8 107.5
18/08/2024 19:04:37 97.83 97.55 99.73 95.3 93.7 92.1 109.65 112.09 112.22 109.9 107.8 107.5
18/08/2024 19:04:38 96.01 97.71 99.73 95.3 93.7 92.1 112.23 111.83 112.22 110 107.8 107.5
18/08/2024 19:04:39 92.64 96.57 99.73 95.3 93.7 92.1 111.38 112.34 112.34 110 107.8 107.5
18/08/2024 19:04:40 94.81 94.98 99.73 95.3 93.7 92.1 111.75 112.26 112.34 110 107.9 107.5
18/08/2024 19:04:41 92.27 94.6 99.73 95.3 93.7 92.1 109.74 111.43 112.34 110 107.9 107.5
18/08/2024 19:04:42 95.22 94.83 99.73 95.4 93.7 92.1 111.21 111.66 112.34 110 107.9 107.5
18/08/2024 19:04:43 93.95 94.94 99.73 95.4 93.7 92.1 109.99 110.84 112.34 110 107.9 107.5
18/08/2024 19:04:44 93.68 94.15 99.73 95.4 93.7 92.1 111.32 111.63 112.34 110.1 107.9 107.5
18/08/2024 19:04:45 94.74 94.46 99.73 95.4 93.7 92.1 109.88 111.29 112.34 110.1 107.9 107.5
18/08/2024 19:04:46 95.09 95.3 99.73 95.4 93.7 92.1 111.46 111.72 112.34 110.1 107.9 107.5
18/08/2024 19:04:47 94.88 95.76 99.73 95.4 93.7 92.1 113.1 112.96 112.96 110.1 107.9 107.5
18/08/2024 19:04:48 96.29 96.06 99.73 95.4 93.7 92.1 111.48 112.64 112.96 110.1 107.9 107.5
18/08/2024 19:04:49 95.17 96.18 99.73 95.4 93.7 92.1 109.54 112.61 112.96 110.1 107.9 107.5
18/08/2024 19:04:50 94.99 95.56 99.73 95.4 93.7 92.1 111.29 111.38 112.96 110.1 107.9 107.5
18/08/2024 19:04:51 95.64 95.76 99.56 95.4 93.7 92.1 111.21 111.85 112.96 110.2 107.9 107.5
18/08/2024 19:04:52 93.57 95.64 98.41 95.4 93.7 92.1 110.87 111.64 112.96 110.2 107.9 107.6
18/08/2024 19:04:53 95.85 95.74 98.26 95.4 93.7 92.1 110.22 111.77 112.96 110.2 107.9 107.6
18/08/2024 19:04:54 95.33 96 98.26 95.4 93.7 92.1 110.02 111.02 112.96 110.2 107.9 107.6
18/08/2024 19:04:55 95.68 96.03 98.26 95.4 93.7 92.1 111.8 111.66 112.96 110.2 107.9 107.6
18/08/2024 19:04:56 93.34 95.17 98.26 95.4 93.7 92.1 110.52 111.02 112.96 110.2 108 107.6
18/08/2024 19:04:57 95.48 95.16 98.26 95.4 93.7 92.1 109.01 110.73 112.96 110.2 108 107.6
18/08/2024 19:04:58 94.04 95.53 98.26 95.4 93.7 92.1 112.92 112.82 112.96 110.2 108 107.6
18/08/2024 19:04:59 92.47 94.2 98.26 95.4 93.7 92.1 102.33 111.31 112.96 110.2 108 107.6
18/08/2024 19:05:00 91.62 92.95 97.71 95.4 93.7 92.1 109.83 109.77 112.96 110.2 108 107.6
18/08/2024 19:05:01 93.85 93.78 97.71 95.4 93.7 92.1 106.95 109.59 112.96 110.2 108 107.6
18/08/2024 19:05:02 93.97 94 97.71 95.4 93.7 92.1 110.27 110.23 112.96 110.2 108 107.6
18/08/2024 19:05:03 93.03 93.97 97.71 95.4 93.7 92.2 103.55 109.92 112.96 110.2 108 107.6
18/08/2024 19:05:04 91.35 93.44 97.71 95.4 93.7 92.2 108.07 108.64 112.96 110.2 108 107.6
18/08/2024 19:05:05 93.07 93.34 97.71 95.4 93.7 92.2 104.27 108.63 112.96 110.2 108 107.6
18/08/2024 19:05:06 90.82 93.07 97.71 95.4 93.7 92.2 108.79 108.65 112.96 110.3 108 107.6
18/08/2024 19:05:07 95.87 94.99 97.71 95.4 93.7 92.2 107.65 109.68 112.96 110.3 108 107.6
18/08/2024 19:05:08 94.41 95.57 96.57 95.4 93.7 92.2 102.2 107.69 112.96 110.3 108 107.6
18/08/2024 19:05:09 92.42 94.22 96.18 95.4 93.8 92.2 110.87 109.44 112.96 110.3 108 107.6
18/08/2024 19:05:10 96.36 95.57 96.18 95.4 93.8 92.2 112.06 111.29 112.96 110.3 108 107.6
18/08/2024 19:05:11 93.18 96.07 96.18 95.5 93.8 92.2 109.78 112.24 112.96 110.3 108 107.6
18/08/2024 19:05:12 94.67 94.64 96.18 95.4 93.8 92.2 111.28 111.48 112.96 110.3 108 107.6
18/08/2024 19:05:13 92.38 94.05 96.18 95.4 93.8 92.2 109.04 111.03 112.96 110.3 108 107.6
18/08/2024 19:05:14 94.05 94 96.18 95.4 93.8 92.2 111.34 111.51 112.96 110.3 108 107.6
18/08/2024 19:05:15 92.5 93.6 96.18 95.4 93.8 92.2 110.46 110.91 112.96 110.3 108 107.6
18/08/2024 19:05:16 94.07 94.21 96.18 95.5 93.8 92.2 110.81 111.59 112.96 110.4 108 107.6
18/08/2024 19:05:17 92.68 93.63 96.18 95.5 93.8 92.2 109.92 110.97 112.82 110.4 108 107.6
18/08/2024 19:05:18 95.59 95.32 96.18 95.5 93.8 92.2 110.62 111.13 112.82 110.4 108 107.6
18/08/2024 19:05:19 92.83 94.42 96.07 95.5 93.8 92.2 109.78 110.61 112.82 110.4 108 107.6
18/08/2024 19:05:20 93.84 94.13 96.07 95.5 93.8 92.2 109.06 110.56 112.82 110.4 108 107.6
18/08/2024 19:05:21 95.23 95.06 96.07 95.5 93.8 92.2 113.34 112.36 112.82 110.4 108 107.6
18/08/2024 19:05:22 92.58 94.63 96.07 95.5 93.8 92.2 109.99 112.29 112.82 110.5 108.1 107.6
18/08/2024 19:05:23 91.09 93.73 96.07 95.5 93.8 92.2 107.47 111.49 112.82 110.5 108.1 107.6
18/08/2024 19:05:24 94.34 94.02 96.07 95.5 93.8 92.2 111.15 110.76 112.82 110.5 108.1 107.6
18/08/2024 19:05:25 92.45 94.07 96.07 95.5 93.8 92.2 111.36 111.4 112.82 110.5 108.1 107.6
18/08/2024 19:05:26 92.97 93.25 96.07 95.6 93.8 92.2 110.19 111.58 112.82 110.5 108.1 107.6
18/08/2024 19:05:27 94.6 94.36 96.07 95.6 93.8 92.2 111.2 111.27 112.82 110.5 108.1 107.6
18/08/2024 19:05:28 91.69 94.28 96.07 95.6 93.8 92.2 110.72 112.21 112.36 110.5 108.1 107.6
18/08/2024 19:05:29 95.33 94.56 96.07 95.6 93.8 92.2 112.08 111.66 112.36 110.6 108.1 107.6
18/08/2024 19:05:30 91.48 94.46 96.07 95.6 93.8 92.2 110.68 112.51 112.51 110.6 108.1 107.6
18/08/2024 19:05:31 93.04 93.56 96.07 95.6 93.8 92.2 110.64 111.56 112.51 110.6 108.1 107.6
18/08/2024 19:05:32 91.74 92.58 96.07 95.6 93.8 92.2 110.25 110.82 112.51 110.6 108.1 107.6
18/08/2024 19:05:33 94.19 93.9 96.07 95.6 93.8 92.2 111.18 111.39 112.51 110.6 108.1 107.6
18/08/2024 19:05:34 92.51 93.55 96.07 95.6 93.8 92.2 110.47 111.42 112.51 110.6 108.1 107.6
18/08/2024 19:05:35 93.09 93.57 96.07 95.6 93.8 92.2 110.17 111.02 112.51 110.7 108.1 107.6
18/08/2024 19:05:36 92.05 92.95 96.07 95.6 93.8 92.2 109.74 110.54 112.51 110.7 108.1 107.6
18/08/2024 19:05:37 93.53 93.67 96.07 95.6 93.8 92.2 109.13 110.68 112.51 110.7 108.1 107.6
18/08/2024 19:05:38 95.25 94.75 96.07 95.6 93.8 92.2 113.63 112.43 112.51 110.7 108.1 107.6
18/08/2024 19:05:39 95.3 95.32 96.07 95.7 93.8 92.2 103.96 112.31 112.51 110.7 108.1 107.6
18/08/2024 19:05:40 94 95.1 96.07 95.7 93.8 92.2 112.28 111.69 112.51 110.7 108.1 107.6
18/08/2024 19:05:41 93.9 94.51 95.32 95.7 93.8 92.2 110.78 112.16 112.51 110.7 108.1 107.6
18/08/2024 19:05:42 91.2 94.47 95.32 95.7 93.8 92.2 108.48 111.88 112.51 110.7 108.1 107.6
18/08/2024 19:05:43 95.89 95.42 95.42 95.7 93.8 92.2 112.08 111.25 112.51 110.8 108.2 107.6
18/08/2024 19:05:44 93.97 95.42 95.42 95.7 93.9 92.2 111.66 111.81 112.51 110.8 108.2 107.6
18/08/2024 19:05:45 95.52 95.23 95.42 95.7 93.9 92.2 111.08 112.02 112.51 110.8 108.2 107.6
18/08/2024 19:05:46 92.95 95.88 95.88 95.7 93.9 92.2 110.32 112.14 112.51 110.8 108.2 107.6
18/08/2024 19:05:47 92.49 93.52 95.88 95.7 93.9 92.2 108.06 110.47 112.51 110.8 108.2 107.6
18/08/2024 19:05:48 97.93 96.67 96.67 95.7 93.9 92.2 112.55 111.82 112.51 110.8 108.2 107.6
18/08/2024 19:05:49 95.34 96.47 96.67 95.7 93.9 92.2 109.16 111.07 112.51 110.8 108.2 107.6
18/08/2024 19:05:50 92.72 95.56 96.67 95.7 93.9 92.2 110.28 110.94 112.51 110.8 108.2 107.6
18/08/2024 19:05:51 91.43 93.87 96.67 95.7 93.9 92.2 108.63 110.13 112.51 110.8 108.2 107.6
18/08/2024 19:05:52 95.55 94.72 96.67 95.7 93.9 92.2 111.72 111.56 112.51 110.8 108.2 107.6
18/08/2024 19:05:53 94.99 95.17 96.67 95.7 93.9 92.2 111.64 111.92 112.51 110.8 108.2 107.6
18/08/2024 19:05:54 94.73 95.24 96.67 95.7 93.9 92.2 111.34 112.05 112.51 110.8 108.2 107.7
18/08/2024 19:05:55 94.15 94.8 96.67 95.7 93.9 92.2 109.6 111.71 112.51 110.8 108.2 107.7
18/08/2024 19:05:56 99.28 98.42 98.42 95.7 93.9 92.2 112.13 112.09 112.51 110.8 108.2 107.7
18/08/2024 19:05:57 98.46 98.62 98.62 95.7 93.9 92.2 112.31 112.45 112.51 110.8 108.3 107.7
18/08/2024 19:05:58 95.77 98.52 98.62 95.7 93.9 92.2 111.57 112.9 112.9 110.8 108.3 107.7
18/08/2024 19:05:59 96.48 97.16 98.62 95.7 93.9 92.2 110.12 112.36 112.9 110.8 108.3 107.7
18/08/2024 19:06:00 96.88 97.13 98.62 95.8 94 92.2 111.5 111.77 112.9 110.8 108.3 107.7
18/08/2024 19:06:01 97.03 97.16 98.62 95.8 94 92.2 112.74 112.49 112.9 110.8 108.3 107.7
18/08/2024 19:06:02 96.26 97.06 98.62 95.8 94 92.2 110.98 112.74 112.9 110.8 108.3 107.7
18/08/2024 19:06:03 95.95 97.24 98.62 95.8 94 92.2 111.76 112.55 112.9 110.8 108.3 107.7
18/08/2024 19:06:04 92.82 95.83 98.62 95.8 94 92.2 110.18 111.6 112.9 110.8 108.3 107.7
18/08/2024 19:06:05 98.21 97.14 98.62 95.8 94 92.2 112.52 112.49 112.9 110.8 108.3 107.7
18/08/2024 19:06:06 96.57 97.03 98.62 95.8 94 92.2 110.89 111.79 112.9 110.8 108.3 107.7
18/08/2024 19:06:07 99.37 98.65 98.65 95.8 94 92.2 111.53 112.22 112.9 110.8 108.3 107.7
18/08/2024 19:06:08 96.44 98.66 98.66 95.8 94 92.2 109.45 111.18 112.9 110.8 108.3 107.7
18/08/2024 19:06:09 94.7 97.27 98.66 95.8 94 92.2 111.02 111.19 112.9 110.8 108.3 107.7
18/08/2024 19:06:10 96.07 96.25 98.66 95.8 94 92.2 110.55 111.08 112.9 110.8 108.3 107.7
18/08/2024 19:06:11 95.23 95.96 98.66 95.8 94 92.2 110.85 111.24 112.9 110.8 108.3 107.7
18/08/2024 19:06:12 92.92 95.58 98.66 95.8 94 92.2 109.91 111.2 112.9 110.8 108.3 107.7
18/08/2024 19:06:13 95.05 95.25 98.66 95.8 94 92.3 111.3 111.67 112.9 110.8 108.3 107.7
18/08/2024 19:06:14 93.65 95.12 98.66 95.8 94 92.3 111.34 111.95 112.9 110.8 108.4 107.7
18/08/2024 19:06:15 93.73 94.35 98.66 95.8 94 92.3 109.86 112.19 112.9 110.8 108.4 107.7
18/08/2024 19:06:16 97.06 96.51 98.66 95.8 94 92.3 112.93 112.52 112.9 110.8 108.4 107.7
18/08/2024 19:06:17 93.26 96.48 98.66 95.8 94 92.3 109.73 113.22 113.22 110.8 108.4 107.7
18/08/2024 19:06:18 93.8 94.37 98.66 95.8 94 92.3 111.35 111.43 113.22 110.8 108.4 107.7
18/08/2024 19:06:19 93.03 94.18 98.66 95.7 94 92.3 111.21 112.32 113.22 110.8 108.4 107.7
18/08/2024 19:06:20 93.15 94.11 98.66 95.7 94 92.3 110.02 111.78 113.22 110.8 108.4 107.7
18/08/2024 19:06:21 93.35 93.54 98.66 95.7 94 92.3 110.57 110.96 113.22 110.8 108.4 107.7
18/08/2024 19:06:22 95.46 94.75 98.66 95.7 94.1 92.3 111.22 111.84 113.22 110.8 108.4 107.7
18/08/2024 19:06:23 94.02 94.85 98.66 95.7 94.1 92.3 109.07 110.86 113.22 110.8 108.4 107.7
18/08/2024 19:06:24 95.63 95.56 98.66 95.7 94.1 92.3 110.89 111.02 113.22 110.8 108.4 107.7
18/08/2024 19:06:25 94.1 95.07 98.66 95.7 94.1 92.3 111.27 111.44 113.22 110.8 108.4 107.7
18/08/2024 19:06:26 96.36 96.23 98.66 95.7 94.1 92.3 111.07 111.65 113.22 110.8 108.4 107.7
18/08/2024 19:06:27 94.41 95.91 98.66 95.7 94.1 92.3 109.77 111.03 113.22 110.8 108.4 107.7
18/08/2024 19:06:28 93.42 94.8 98.66 95.7 94.1 92.3 110.56 111.09 113.22 110.8 108.4 107.7
18/08/2024 19:06:29 92.34 94.22 98.66 95.7 94.1 92.3 107.62 110.97 113.22 110.8 108.4 107.7
18/08/2024 19:06:30 95.25 94.73 98.66 95.7 94.1 92.3 111.89 111.18 113.22 110.8 108.4 107.7
18/08/2024 19:06:31 92.92 94.78 98.66 95.7 94.1 92.3 109.39 111.73 113.22 110.8 108.5 107.7
18/08/2024 19:06:32 95.43 95.44 98.66 95.6 94.1 92.3 110.74 110.82 113.22 110.8 108.5 107.7
18/08/2024 19:06:33 95.34 95.92 98.66 95.6 94.1 92.3 110.72 111.15 113.22 110.8 108.5 107.7
18/08/2024 19:06:34 93.9 95.14 98.66 95.6 94.1 92.3 111.36 111.92 113.22 110.8 108.5 107.7
18/08/2024 19:06:35 96.66 96.07 98.66 95.6 94.1 92.3 112.2 112.44 113.22 110.8 108.5 107.7
18/08/2024 19:06:36 95.7 96.16 98.66 95.6 94.1 92.3 111.86 113.25 113.25 110.8 108.5 107.7
18/08/2024 19:06:37 99.98 99.12 99.12 95.6 94.1 92.3 111.83 112.11 113.25 110.8 108.5 107.7
18/08/2024 19:06:38 97.19 98.99 99.12 95.6 94.2 92.3 112.08 112.35 113.25 110.8 108.5 107.7
18/08/2024 19:06:39 98.69 98.86 99.12 95.6 94.2 92.3 112.18 112.34 113.25 110.8 108.5 107.7
18/08/2024 19:06:40 97.85 98.61 99.12 95.6 94.2 92.3 110.82 112.25 113.25 110.8 108.5 107.7
18/08/2024 19:06:41 96.18 98.05 99.12 95.6 94.2 92.3 110.7 111.48 113.25 110.8 108.5 107.7
18/08/2024 19:06:42 96.9 97.18 99.12 95.6 94.2 92.3 108.56 111.34 113.25 110.8 108.6 107.7
18/08/2024 19:06:43 96.56 97.28 99.12 95.6 94.2 92.3 110.18 110.6 113.25 110.8 108.6 107.7
18/08/2024 19:06:44 94.06 96.78 99.12 95.6 94.2 92.3 107.7 110.88 113.25 110.8 108.6 107.7
18/08/2024 19:06:45 95.92 96.58 99.12 95.6 94.2 92.3 111.9 110.94 113.25 110.8 108.6 107.7
18/08/2024 19:06:46 95.1 95.69 99.12 95.6 94.2 92.3 110.59 111.64 113.25 110.8 108.6 107.7
18/08/2024 19:06:47 92.26 95.3 99.12 95.6 94.2 92.3 108.28 110.88 113.25 110.8 108.6 107.7
18/08/2024 19:06:48 96.68 95.8 99.12 95.6 94.2 92.3 111.45 111.24 113.25 110.8 108.6 107.8
18/08/2024 19:06:49 97.46 97.34 99.12 95.6 94.2 92.3 111.22 111.19 113.25 110.8 108.6 107.8
18/08/2024 19:06:50 97.06 97.55 99.12 95.6 94.2 92.3 111.29 112.1 113.25 110.8 108.6 107.8
18/08/2024 19:06:51 94.97 97.18 99.12 95.6 94.3 92.3 110.3 111.24 113.25 110.8 108.6 107.8
18/08/2024 19:06:52 97.78 97.61 99.12 95.6 94.3 92.3 111.58 111.69 113.25 110.8 108.6 107.8
18/08/2024 19:06:53 94.15 97.02 99.12 95.6 94.3 92.3 112.1 111.97 113.25 110.8 108.6 107.8
18/08/2024 19:06:54 94.88 95.8 99.12 95.6 94.3 92.3 107.83 112.1 113.25 110.8 108.6 107.8
18/08/2024 19:06:55 97.05 96.51 99.12 95.6 94.3 92.3 114.45 113.19 113.25 110.8 108.7 107.8
18/08/2024 19:06:56 102.02 101.17 101.17 95.7 94.3 92.3 111.28 113.16 113.25 110.8 108.7 107.8
18/08/2024 19:06:57 97.45 101.1 101.17 95.7 94.3 92.3 111.1 112.67 113.25 110.8 108.7 107.8
18/08/2024 19:06:58 98.55 99.1 101.17 95.7 94.3 92.3 112.21 112.33 113.25 110.8 108.7 107.8
18/08/2024 19:06:59 96.42 98.76 101.17 95.7 94.3 92.3 111.43 112.21 113.25 110.8 108.7 107.8
18/08/2024 19:07:00 100.16 99.77 101.17 95.7 94.4 92.4 109.58 111.68 113.25 110.8 108.7 107.8
18/08/2024 19:07:01 97.85 98.95 101.17 95.7 94.4 92.4 110.2 111.48 113.25 110.8 108.7 107.8
18/08/2024 19:07:02 98.52 98.76 101.17 95.7 94.4 92.4 108.89 110.2 113.25 110.8 108.7 107.8
18/08/2024 19:07:03 97.44 98.62 101.17 95.7 94.4 92.4 111.33 110.8 113.25 110.8 108.7 107.8
18/08/2024 19:07:04 96.78 97.76 101.17 95.7 94.4 92.4 112.18 112.22 113.25 110.8 108.7 107.8
18/08/2024 19:07:05 96.47 97.69 101.17 95.7 94.4 92.4 111.02 111.54 113.25 110.8 108.7 107.8
18/08/2024 19:07:06 95.94 96.47 101.17 95.7 94.4 92.4 109.92 111.37 113.19 110.8 108.8 107.8
18/08/2024 19:07:07 98.7 98.09 101.17 95.8 94.4 92.4 111.43 111.53 113.19 110.8 108.8 107.8
18/08/2024 19:07:08 98.67 98.56 101.17 95.8 94.4 92.4 109.39 111.48 113.19 110.8 108.8 107.8
18/08/2024 19:07:09 97.72 98.74 101.17 95.8 94.5 92.4 111.43 111.43 113.19 110.8 108.8 107.8
18/08/2024 19:07:10 98.46 98.77 101.17 95.8 94.5 92.4 109.73 111.46 113.19 110.8 108.8 107.8
18/08/2024 19:07:11 99.88 99.42 101.17 95.8 94.5 92.4 110.65 111.3 113.19 110.8 108.8 107.8
18/08/2024 19:07:12 98.42 99.64 101.17 95.8 94.5 92.4 111.66 111.62 113.19 110.8 108.8 107.8
18/08/2024 19:07:13 96.12 98.62 101.17 95.8 94.5 92.4 112.06 113.09 113.19 110.8 108.8 107.8
18/08/2024 19:07:14 100.14 99.76 101.17 95.9 94.5 92.4 108.65 111.34 113.19 110.8 108.8 107.8
18/08/2024 19:07:15 97.58 99.59 101.17 95.9 94.5 92.4 112.96 112.39 113.19 110.8 108.8 107.8
18/08/2024 19:07:16 99.29 99.42 101.17 95.9 94.5 92.4 111.22 112.09 113.19 110.8 108.8 107.8
18/08/2024 19:07:17 92.85 98.83 101.17 95.9 94.5 92.4 109.07 111.48 113.19 110.8 108.8 107.8
18/08/2024 19:07:18 97.25 97.03 101.17 95.9 94.6 92.4 112.52 112.09 113.19 110.8 108.9 107.8
18/08/2024 19:07:19 96.37 96.92 101.17 95.9 94.6 92.4 109.1 112.07 113.19 110.8 108.9 107.8
18/08/2024 19:07:20 100.51 99.89 101.17 95.9 94.6 92.4 111.03 111.45 113.19 110.8 108.9 107.8
18/08/2024 19:07:21 96.73 100 101.17 95.9 94.6 92.4 111.04 111.63 113.19 110.8 108.9 107.8
18/08/2024 19:07:22 94.7 97.96 101.17 95.9 94.6 92.4 110.28 111.9 113.19 110.8 108.9 107.8
18/08/2024 19:07:23 98.92 98.33 101.17 96 94.6 92.4 111.32 111.82 113.19 110.8 108.9 107.8
18/08/2024 19:07:24 96.64 97.99 101.17 96 94.6 92.4 110.06 111.18 113.19 110.8 108.9 107.8
18/08/2024 19:07:25 93.39 96.87 101.17 95.9 94.6 92.4 110.51 111.3 113.16 110.8 108.9 107.8
18/08/2024 19:07:26 94.58 95.06 101.1 95.9 94.6 92.4 111.11 111.17 113.09 110.8 108.9 107.8
18/08/2024 19:07:27 96.49 96.28 100 95.9 94.6 92.5 111.68 111.99 113.09 110.8 108.9 107.8
18/08/2024 19:07:28 99.95 99.03 100 96 94.6 92.5 110.54 111.51 113.09 110.8 108.9 107.8
18/08/2024 19:07:29 101.31 100.94 100.94 96 94.7 92.5 111.54 111.87 113.09 110.8 108.9 107.8
18/08/2024 19:07:30 98.03 100.94 100.94 96 94.7 92.5 111.34 111.84 113.09 110.8 108.9 107.8
18/08/2024 19:07:31 98.49 99.18 100.94 96 94.7 92.5 109.1 112.13 113.09 110.8 108.9 107.8
18/08/2024 19:07:32 102.71 101.67 101.67 96.1 94.7 92.5 113.78 113.02 113.09 110.8 109 107.8
18/08/2024 19:07:33 96.21 101.62 101.67 96.1 94.7 92.5 110.82 113.24 113.24 110.8 109 107.8
18/08/2024 19:07:34 95.04 99.2 101.67 96.1 94.7 92.5 110.36 112.17 113.24 110.8 109 107.8
18/08/2024 19:07:35 95.55 96.66 101.67 96 94.7 92.5 111.62 111.72 113.24 110.8 109 107.8
18/08/2024 19:07:36 96.73 97.23 101.67 96 94.7 92.5 111.01 112.2 113.24 110.8 109 107.8
18/08/2024 19:07:37 98.15 97.6 101.67 96 94.7 92.5 109.74 111.06 113.24 110.8 109 107.8
18/08/2024 19:07:38 97.97 98.54 101.67 96 94.7 92.5 111.12 111.23 113.24 110.8 109 107.8
18/08/2024 19:07:39 95.76 97.57 101.67 96 94.7 92.5 111.85 111.97 113.24 110.8 109 107.8
18/08/2024 19:07:40 97.61 97.65 101.67 96 94.7 92.5 111.17 111.82 113.24 110.8 109 107.9
18/08/2024 19:07:41 98.08 98.41 101.67 96.1 94.7 92.5 109.26 111.8 113.24 110.8 109 107.9
18/08/2024 19:07:42 96.75 97.9 101.67 96.1 94.7 92.5 111.2 111.3 113.24 110.8 109 107.9
18/08/2024 19:07:43 93.03 97.17 101.67 96 94.7 92.5 110.01 111.61 113.24 110.8 109 107.9
18/08/2024 19:07:44 97.33 97.07 101.67 96.1 94.7 92.5 111.57 111.92 113.24 110.8 109 107.9
18/08/2024 19:07:45 96.33 96.88 101.67 96 94.7 92.5 110.06 110.86 113.24 110.8 109 107.9
18/08/2024 19:07:46 96.29 97.18 101.67 96 94.7 92.5 111.75 112.51 113.24 110.8 109 107.9
18/08/2024 19:07:47 97.29 96.91 101.67 96 94.7 92.5 112.8 112.29 113.24 110.8 109 107.9
18/08/2024 19:07:48 95.65 96.98 101.67 96 94.7 92.5 112.98 113.48 113.48 110.8 109 107.9
18/08/2024 19:07:49 93.27 96.1 101.67 96 94.7 92.5 104.25 112.48 113.48 110.8 109 107.9
18/08/2024 19:07:50 95.22 95.16 101.67 96 94.7 92.5 113.09 112.14 113.48 110.8 109 107.9
18/08/2024 19:07:51 94.7 95.22 101.67 96 94.7 92.5 110.72 111.97 113.48 110.8 109 107.9
18/08/2024 19:07:52 100.88 99.79 101.67 96 94.8 92.5 109.8 111.6 113.48 110.8 109 107.9
18/08/2024 19:07:53 96.58 99.41 101.67 96 94.8 92.5 111.92 111.61 113.48 110.8 109 107.9
18/08/2024 19:07:54 94.99 97.76 101.67 96 94.8 92.5 109.82 112.12 113.48 110.8 109 107.9
18/08/2024 19:07:55 94.29 96.2 101.67 96 94.8 92.5 109.42 111.06 113.48 110.8 109 107.9
18/08/2024 19:07:56 97.43 96.78 101.67 96 94.8 92.5 111.58 111.19 113.48 110.8 109.1 107.9
18/08/2024 19:07:57 93.89 96.29 101.67 96 94.8 92.5 110.76 111.63 113.48 110.8 109.1 107.9
18/08/2024 19:07:58 97.1 96.44 101.67 96 94.8 92.5 111.22 111.74 113.48 110.8 109.1 107.9
18/08/2024 19:07:59 93.85 96.35 101.67 96 94.8 92.5 110.2 110.99 113.48 110.8 109.1 107.9
18/08/2024 19:08:00 94.22 95 101.67 96 94.8 92.5 110.71 111.25 113.48 110.8 109.1 107.9
18/08/2024 19:08:01 93.39 94.39 101.67 96 94.8 92.5 109.03 110.74 113.48 110.8 109.1 107.9
18/08/2024 19:08:02 96.66 95.99 101.62 96 94.8 92.5 112.15 111.7 113.48 110.8 109.1 107.9
18/08/2024 19:08:03 94.7 96.02 99.79 96 94.8 92.5 108.86 111.73 113.48 110.8 109.1 107.9
18/08/2024 19:08:04 96.61 96.73 99.79 96 94.8 92.5 110.43 110.94 113.48 110.8 109.1 107.9
18/08/2024 19:08:05 95.7 96.87 99.79 96 94.8 92.5 110.87 111.15 113.48 110.8 109.1 107.9
18/08/2024 19:08:06 94.88 95.96 99.79 96 94.8 92.5 110.55 111.58 113.48 110.8 109.1 107.9
18/08/2024 19:08:07 96.4 96.18 99.79 96 94.8 92.5 111.04 111.24 113.48 110.8 109.1 107.9
18/08/2024 19:08:08 96.92 96.77 99.79 96 94.8 92.5 111.2 112.32 113.48 110.8 109.1 107.9
18/08/2024 19:08:09 101.66 100.92 100.92 96 94.8 92.5 112.3 112.09 113.48 110.8 109.1 107.9
18/08/2024 19:08:10 98.01 100.96 100.96 96 94.8 92.6 112.21 112.44 113.48 110.8 109.1 107.9
18/08/2024 19:08:11 99.87 100.14 100.96 96 94.8 92.6 112.19 112.34 113.48 110.8 109.1 107.9
18/08/2024 19:08:12 100.26 100.3 100.96 96.1 94.9 92.6 111.12 112.3 113.48 110.8 109.1 107.9
18/08/2024 19:08:13 97.47 100.36 100.96 96.1 94.9 92.6 110.63 111.76 113.48 110.8 109.1 107.9
18/08/2024 19:08:14 97.93 98.84 100.96 96.1 94.9 92.6 108.97 111.51 113.48 110.8 109.1 107.9
18/08/2024 19:08:15 97.22 98.66 100.96 96.1 94.9 92.6 110.25 111.02 113.48 110.8 109.1 107.9
18/08/2024 19:08:16 92.98 97.62 100.96 96.1 94.9 92.6 108.7 111 113.48 110.8 109.1 107.9
18/08/2024 19:08:17 95.77 96.22 100.96 96.1 94.9 92.6 110.51 110.47 113.48 110.8 109.1 107.9
18/08/2024 19:08:18 96.17 96.13 100.96 96.1 94.9 92.6 111.3 111.57 112.48 110.8 109.1 107.9
18/08/2024 19:08:19 94.39 95.95 100.96 96.1 94.9 92.6 108.79 110.47 112.44 110.8 109.1 107.9
18/08/2024 19:08:20 99.63 99.08 100.96 96.1 94.9 92.6 111.58 111.34 112.44 110.8 109.1 107.9
18/08/2024 19:08:21 99.35 99.5 100.96 96.1 94.9 92.6 111.3 111.42 112.44 110.8 109.2 107.9
18/08/2024 19:08:22 100.19 100.73 100.96 96.2 94.9 92.6 112.03 112.27 112.44 110.8 109.2 107.9
18/08/2024 19:08:23 95.87 99.49 100.96 96.2 94.9 92.6 109.83 111.82 112.44 110.8 109.2 107.9
18/08/2024 19:08:24 96.4 97.71 100.96 96.2 94.9 92.6 111 111.5 112.44 110.8 109.2 107.9
18/08/2024 19:08:25 96.17 97.22 100.96 96.2 94.9 92.6 110.73 111.52 112.44 110.8 109.2 107.9
18/08/2024 19:08:26 93.5 96.43 100.96 96.2 94.9 92.6 110.84 111.81 112.44 110.8 109.2 107.9
18/08/2024 19:08:27 94.87 95.17 100.96 96.2 94.9 92.6 112.02 111.86 112.44 110.8 109.2 107.9
18/08/2024 19:08:28 95.79 96.06 100.96 96.2 94.9 92.6 109.5 112.3 112.44 110.8 109.2 107.9
18/08/2024 19:08:29 100.73 99.54 100.96 96.2 95 92.6 112.67 111.82 112.44 110.8 109.2 107.9
18/08/2024 19:08:30 99.22 100.13 100.96 96.2 95 92.6 111.96 112.56 112.56 110.8 109.2 107.9
18/08/2024 19:08:31 101.15 101.13 101.13 96.2 95 92.6 112.94 112.91 112.91 110.8 109.2 107.9
18/08/2024 19:08:32 96.11 100.13 101.13 96.2 95 92.6 110.37 112.26 112.91 110.8 109.2 107.9
18/08/2024 19:08:33 96.17 97.92 101.13 96.2 95 92.6 110.6 111.41 112.91 110.8 109.2 107.9
18/08/2024 19:08:34 99.68 98.89 101.13 96.2 95 92.6 108.96 110.85 112.91 110.8 109.2 107.9
18/08/2024 19:08:35 99.56 99.71 101.13 96.3 95 92.6 110.7 110.88 112.91 110.8 109.2 107.9
18/08/2024 19:08:36 93.51 99.07 101.13 96.3 95 92.6 107.76 110.89 112.91 110.8 109.2 107.9
18/08/2024 19:08:37 94.98 96.59 101.13 96.3 95 92.6 110.77 110.46 112.91 110.8 109.2 107.9
18/08/2024 19:08:38 94.37 95.76 101.13 96.3 95 92.6 110 110.85 112.91 110.8 109.2 107.9
18/08/2024 19:08:39 94.57 95.64 101.13 96.3 95 92.6 108.81 110.86 112.91 110.8 109.2 107.9
18/08/2024 19:08:40 98.51 97.34 101.13 96.3 95 92.6 111.15 111.18 112.91 110.8 109.3 107.9
18/08/2024 19:08:41 97.77 97.75 101.13 96.3 95 92.6 111.05 111.14 112.91 110.8 109.3 107.9
18/08/2024 19:08:42 97.69 98.79 101.13 96.3 95 92.6 110.66 111.35 112.91 110.8 109.3 107.9
18/08/2024 19:08:43 97.52 97.92 101.13 96.3 95 92.6 110.04 110.84 112.91 110.8 109.3 107.9
18/08/2024 19:08:44 98.52 98.33 101.13 96.3 95.1 92.6 108.54 110.07 112.91 110.8 109.3 107.9
18/08/2024 19:08:45 96.7 97.95 101.13 96.3 95.1 92.6 114.16 113.1 113.1 110.8 109.3 107.9
18/08/2024 19:08:46 101.75 101.02 101.13 96.4 95.1 92.7 110.42 113.55 113.55 110.8 109.3 107.9
18/08/2024 19:08:47 98.28 100.24 101.13 96.4 95.1 92.7 112.64 112.34 113.55 110.8 109.3 107.9
18/08/2024 19:08:48 98.6 99.15 101.13 96.4 95.1 92.7 111.19 112.68 113.55 110.8 109.3 107.9
18/08/2024 19:08:49 94.25 99 101.13 96.4 95.1 92.7 109.11 112.09 113.55 110.8 109.3 107.9
18/08/2024 19:08:50 98.24 98.3 101.13 96.4 95.1 92.7 111.19 111.24 113.55 110.8 109.3 107.9
18/08/2024 19:08:51 98.64 98.69 101.13 96.4 95.1 92.7 111.87 112.36 113.55 110.8 109.3 107.9
18/08/2024 19:08:52 101.85 101.19 101.19 96.4 95.1 92.7 110.63 111.78 113.55 110.8 109.3 107.9
18/08/2024 19:08:53 102.91 102.72 102.72 96.5 95.2 92.7 112.11 112.1 113.55 110.8 109.3 107.9
18/08/2024 19:08:54 98.05 101.73 102.72 96.5 95.2 92.7 112.12 112.24 113.55 110.8 109.3 107.9
18/08/2024 19:08:55 100.72 100.55 102.72 96.5 95.2 92.7 111.32 112.01 113.55 110.8 109.3 108
18/08/2024 19:08:56 99.52 100.57 102.72 96.5 95.2 92.7 110.92 111.6 113.55 110.8 109.3 108
18/08/2024 19:08:57 97.63 99.97 102.72 96.5 95.2 92.7 111.2 111.69 113.55 110.8 109.3 108
18/08/2024 19:08:58 92.91 98.6 102.72 96.5 95.2 92.7 107.47 111.69 113.55 110.8 109.3 108
18/08/2024 19:08:59 95.31 95.95 102.72 96.5 95.2 92.7 111.95 111.3 113.55 110.8 109.3 108
18/08/2024 19:09:00 98.64 97.92 102.72 96.5 95.2 92.7 110.99 112.18 113.55 110.8 109.3 108
18/08/2024 19:09:01 99.46 99.47 102.72 96.5 95.2 92.7 109.54 111.69 113.55 110.8 109.3 108
18/08/2024 19:09:02 102.3 101.53 102.72 96.6 95.2 92.7 112.49 111.87 113.55 110.8 109.3 108
18/08/2024 19:09:03 97.53 100.81 102.72 96.6 95.2 92.7 110.86 111.44 113.55 110.8 109.4 108
18/08/2024 19:09:04 102.58 101.67 102.72 96.6 95.3 92.7 111.53 111.78 113.55 110.8 109.4 108
18/08/2024 19:09:05 99.87 101.85 102.72 96.6 95.3 92.7 113.4 113.2 113.55 110.9 109.4 108
18/08/2024 19:09:06 96.41 100.32 102.72 96.7 95.3 92.8 110.73 112.55 113.55 110.9 109.4 108
18/08/2024 19:09:07 92.33 98.25 102.72 96.7 95.3 92.8 108.8 111.62 113.55 110.9 109.4 108
18/08/2024 19:09:08 97.23 97 102.72 96.7 95.3 92.8 112.96 112.29 113.55 110.9 109.4 108
18/08/2024 19:09:09 95.29 97.15 102.72 96.7 95.3 92.8 108.64 112.36 113.55 110.9 109.4 108
18/08/2024 19:09:10 96.94 97.04 102.72 96.7 95.3 92.8 110.78 111.17 113.55 110.9 109.4 108
18/08/2024 19:09:11 96.24 97.25 102.72 96.7 95.3 92.8 110.88 111.25 113.55 110.9 109.4 108
18/08/2024 19:09:12 93.86 96.3 102.72 96.7 95.3 92.8 110.26 111.84 113.55 110.9 109.4 108
18/08/2024 19:09:13 99.19 98.06 102.72 96.7 95.3 92.8 111.99 111.86 113.55 110.9 109.4 108
18/08/2024 19:09:14 97.64 98.74 102.72 96.7 95.3 92.8 110.69 111.68 113.55 110.9 109.4 108
18/08/2024 19:09:15 94.74 97.42 102.72 96.7 95.3 92.8 110.5 111.02 113.55 110.9 109.4 108
18/08/2024 19:09:16 98.29 98.14 102.72 96.7 95.3 92.8 113.42 112.65 113.2 110.9 109.4 108
18/08/2024 19:09:17 99.75 99.4 102.72 96.7 95.3 92.8 111.79 112.4 113.2 110.9 109.4 108
18/08/2024 19:09:18 96.57 99.21 102.72 96.7 95.3 92.8 109.84 112.12 113.2 110.9 109.4 108
18/08/2024 19:09:19 98.51 98.44 102.72 96.7 95.3 92.8 110.86 111.4 113.2 110.9 109.4 108
18/08/2024 19:09:20 96.72 98.39 102.72 96.7 95.3 92.8 106.13 111.46 113.2 110.9 109.4 108
18/08/2024 19:09:21 97.04 97.56 102.72 96.7 95.3 92.8 110.42 110.08 113.2 110.9 109.4 108
18/08/2024 19:09:22 96.35 97.62 102.72 96.7 95.3 92.8 110.06 110.93 113.2 110.9 109.4 108
18/08/2024 19:09:23 100.89 99.94 101.85 96.7 95.4 92.8 110.24 110.98 113.2 110.9 109.4 108
18/08/2024 19:09:24 100.4 100.74 101.85 96.8 95.4 92.8 113.96 112.88 113.2 110.9 109.4 108
18/08/2024 19:09:25 97.44 99.85 101.85 96.8 95.4 92.8 112.12 113.45 113.45 110.9 109.5 108
18/08/2024 19:09:26 96.95 98.55 101.85 96.8 95.4 92.8 111.78 112.13 113.45 110.9 109.5 108
18/08/2024 19:09:27 94.84 97.95 101.85 96.8 95.4 92.8 113.24 113.61 113.61 110.9 109.5 108
18/08/2024 19:09:28 79.73 95.73 101.85 96.8 95.4 92.8 85.63 112.16 113.61 110.9 109.5 108
18/08/2024 19:09:29 89.38 91.64 101.85 96.8 95.4 92.8 94.97 107.93 113.61 110.9 109.5 108
18/08/2024 19:09:30 87.53 90.53 101.85 96.7 95.4 92.8 94.84 104.06 113.61 110.9 109.5 108
18/08/2024 19:09:31 79.83 88.6 101.85 96.7 95.4 92.8 84.09 100.52 113.61 110.9 109.5 108
18/08/2024 19:09:32 77.33 85.28 101.85 96.7 95.4 92.8 83.89 96.44 113.61 110.9 109.5 108
18/08/2024 19:09:33 73.57 81.92 101.85 96.7 95.4 92.8 81.2 92.52 113.61 110.8 109.5 108
18/08/2024 19:09:34 79.24 80.15 101.85 96.7 95.4 92.8 83.98 88.8 113.61 110.8 109.5 108
18/08/2024 19:09:35 76.88 78.37 100.74 96.7 95.4 92.8 81.56 86.26 113.61 110.8 109.5 108
18/08/2024 19:09:36 72.69 77.62 100.74 96.7 95.4 92.8 78.81 84 113.61 110.8 109.5 108
18/08/2024 19:09:37 76.84 76.61 100.74 96.7 95.4 92.8 83 82.69 113.61 110.8 109.5 108
18/08/2024 19:09:38 75.99 77.06 100.74 96.6 95.4 92.8 82.22 83.07 113.61 110.8 109.4 108
18/08/2024 19:09:39 80.61 80.07 100.74 96.6 95.4 92.8 85.23 84.88 113.61 110.7 109.4 108
18/08/2024 19:09:40 83.51 82.67 100.74 96.6 95.3 92.8 87.27 86.67 113.61 110.7 109.4 108
18/08/2024 19:09:41 83.3 83.47 100.74 96.6 95.3 92.8 87.52 87.64 113.61 110.7 109.4 108
18/08/2024 19:09:42 83.51 83.76 100.74 96.6 95.3 92.8 86.92 87.41 113.61 110.7 109.4 108
18/08/2024 19:09:43 79.38 83.5 100.74 96.6 95.3 92.8 83.92 87.19 113.61 110.7 109.4 108
18/08/2024 19:09:44 70.41 81.23 100.74 96.6 95.3 92.8 77.85 85.22 113.61 110.7 109.4 108
18/08/2024 19:09:45 78.2 78.15 100.74 96.6 95.3 92.8 81.47 82.24 113.61 110.6 109.4 108
18/08/2024 19:09:46 76.05 78.02 100.74 96.6 95.3 92.8 80.65 81.79 113.61 110.6 109.4 108
18/08/2024 19:09:47 71.33 77.08 100.74 96.6 95.3 92.8 78.95 81.25 113.61 110.6 109.4 108
18/08/2024 19:09:48 72.81 74.23 100.74 96.6 95.3 92.8 82.4 81.68 113.61 110.6 109.4 108
18/08/2024 19:09:49 87.58 86.38 100.74 96.5 95.3 92.8 89.88 88.89 113.61 110.6 109.4 108
18/08/2024 19:09:50 90.11 89.2 100.74 96.5 95.3 92.8 97.88 96.51 113.61 110.6 109.4 108
18/08/2024 19:09:51 78.16 89.07 100.74 96.5 95.3 92.8 84.74 96.5 113.61 110.5 109.4 108
18/08/2024 19:09:52 76.45 85.23 100.74 96.5 95.3 92.8 81.9 92.6 113.61 110.5 109.4 108
18/08/2024 19:09:53 73.02 82.03 100.74 96.5 95.3 92.8 79.65 89.02 113.61 110.5 109.4 108
18/08/2024 19:09:54 72.28 78.5 99.85 96.5 95.3 92.8 79.39 85.49 113.61 110.5 109.4 108
18/08/2024 19:09:55 77.67 77.83 98.55 96.5 95.3 92.8 82.21 83.12 113.61 110.5 109.4 108
18/08/2024 19:09:56 70.39 77.06 97.95 96.5 95.3 92.8 78.13 82.29 113.61 110.5 109.4 108
18/08/2024 19:09:57 67.38 74.13 95.73 96.5 95.3 92.8 78.5 80.19 112.16 110.5 109.4 108
18/08/2024 19:09:58 70.36 71.93 91.64 96.5 95.3 92.8 79.72 79.66 107.93 110.4 109.4 108
18/08/2024 19:09:59 70 70.46 90.53 96.5 95.3 92.8 78.06 79.66 104.06 110.4 109.4 108
18/08/2024 19:10:00 67.76 70.38 89.2 96.4 95.3 92.8 77.3 78.69 100.52 110.4 109.4 108
18/08/2024 19:10:01 73.69 72.85 89.2 96.4 95.3 92.8 79.33 79.08 96.51 110.4 109.4 108
18/08/2024 19:10:02 68.32 72.6 89.2 96.4 95.3 92.8 77.44 79.01 96.51 110.4 109.4 108
18/08/2024 19:10:03 74.38 74.02 89.2 96.4 95.3 92.8 79.42 79.35 96.51 110.4 109.4 108
18/08/2024 19:10:04 75.41 75.21 89.2 96.4 95.3 92.8 81.27 80.83 96.51 110.4 109.4 108
18/08/2024 19:10:05 72.23 75.29 89.2 96.4 95.3 92.8 80.68 81.04 96.51 110.4 109.4 108
18/08/2024 19:10:06 71.62 73.38 89.2 96.4 95.3 92.8 80.88 81.28 96.51 110.4 109.4 108
18/08/2024 19:10:07 73.57 73.42 89.2 96.4 95.3 92.8 81.34 81.4 96.51 110.4 109.4 108
18/08/2024 19:10:08 72.14 73.33 89.2 96.4 95.3 92.8 80.51 81.31 96.51 110.4 109.4 108
18/08/2024 19:10:09 73.55 74.52 89.2 96.4 95.3 92.8 79.78 81.03 96.51 110.3 109.4 108
18/08/2024 19:10:10 70.81 72.51 89.2 96.4 95.3 92.8 79.9 80.3 96.51 110.3 109.4 108
18/08/2024 19:10:11 69.41 71.49 89.2 96.4 95.3 92.8 78.11 79.83 96.51 110.3 109.4 108
18/08/2024 19:10:12 70.48 70.99 89.2 96.4 95.3 92.8 79.81 79.62 96.51 110.3 109.4 108
18/08/2024 19:10:13 68.02 70.51 89.2 96.3 95.3 92.8 78.69 79.61 96.51 110.3 109.4 108
18/08/2024 19:10:14 71.51 71.07 89.2 96.3 95.3 92.8 83.12 82.69 96.51 110.3 109.4 108
18/08/2024 19:10:15 76.06 74.76 89.2 96.3 95.3 92.8 80.98 81.96 96.51 110.2 109.4 107.9
18/08/2024 19:10:16 75.51 75.71 89.2 96.3 95.3 92.8 82.62 82.72 96.51 110.2 109.4 107.9
18/08/2024 19:10:17 80.81 79.61 89.2 96.3 95.3 92.8 86.41 85.55 96.51 110.2 109.4 107.9
18/08/2024 19:10:18 78.44 79.63 89.2 96.3 95.3 92.8 82.2 85.53 96.51 110.2 109.4 107.9
18/08/2024 19:10:19 75.03 78.81 89.2 96.3 95.3 92.8 80.42 83.67 96.51 110.2 109.4 107.9
18/08/2024 19:10:20 77.4 77.95 89.07 96.3 95.3 92.8 81.63 82.42 96.5 110.2 109.4 107.9
18/08/2024 19:10:21 79.58 79.75 85.23 96.3 95.3 92.8 103.25 102.8 102.8 110.2 109.4 107.9
18/08/2024 19:10:22 84.87 84.07 84.07 96.3 95.3 92.8 106.98 106.84 106.84 110.1 109.4 107.9
18/08/2024 19:10:23 86.99 86.42 86.42 96.3 95.3 92.8 109.91 109.5 109.5 110.1 109.4 107.9
18/08/2024 19:10:24 88.48 88.17 88.17 96.3 95.2 92.8 107.4 108.91 109.5 110.1 109.4 107.9
18/08/2024 19:10:25 93.94 92.79 92.79 96.3 95.2 92.8 110.37 110.52 110.52 110.1 109.4 107.9
18/08/2024 19:10:26 88.76 91.91 92.79 96.3 95.2 92.8 109.81 109.97 110.52 110.1 109.4 107.9
18/08/2024 19:10:27 87.84 90.14 92.79 96.3 95.2 92.8 107.1 110.29 110.52 110.1 109.4 107.9
18/08/2024 19:10:28 90.52 90.43 92.79 96.3 95.2 92.8 110.14 109.92 110.52 110.1 109.4 107.9
18/08/2024 19:10:29 87.22 90.4 92.79 96.2 95.2 92.8 108.9 110.42 110.52 110.1 109.4 107.9
18/08/2024 19:10:30 87.39 88.85 92.79 96.2 95.2 92.8 110.58 110.26 110.52 110.1 109.4 108
18/08/2024 19:10:31 85.81 87.88 92.79 96.2 95.2 92.8 106.92 110.24 110.52 110.1 109.4 108
18/08/2024 19:10:32 93.35 92.37 92.79 96.2 95.2 92.8 110.8 110.38 110.52 110.1 109.4 108
18/08/2024 19:10:33 92.55 93.12 93.12 96.2 95.2 92.8 107.58 110.14 110.52 110.1 109.4 108
18/08/2024 19:10:34 91.06 92.49 93.12 96.2 95.2 92.8 108.45 109.6 110.52 110.1 109.4 108
18/08/2024 19:10:35 91.4 91.7 93.12 96.2 95.2 92.8 110.66 110.43 110.52 110.1 109.4 108
18/08/2024 19:10:36 91.58 92.29 93.12 96.2 95.2 92.8 108.65 110.84 110.84 110.1 109.4 108
18/08/2024 19:10:37 96.77 95.63 95.63 96.2 95.2 92.8 114.51 113.35 113.35 110.1 109.4 108
18/08/2024 19:10:38 91.28 95.26 95.63 96.2 95.2 92.8 110.47 113 113.35 110.1 109.4 108
18/08/2024 19:10:39 92.04 93.18 95.63 96.2 95.2 92.8 111.48 111.91 113.35 110.1 109.4 108
18/08/2024 19:10:40 95.93 95.1 95.63 96.2 95.2 92.8 111.39 112 113.35 110.1 109.4 108
18/08/2024 19:10:41 95.5 96.19 96.19 96.2 95.2 92.8 113.62 113.69 113.69 110.1 109.4 108
18/08/2024 19:10:42 90.95 94.99 96.19 96.2 95.2 92.8 109.52 112.55 113.69 110.1 109.4 108
18/08/2024 19:10:43 90.02 93.08 96.19 96.2 95.2 92.8 108.19 111.31 113.69 110.1 109.4 108
18/08/2024 19:10:44 92.24 92.16 96.19 96.2 95.2 92.8 110.11 110.34 113.69 110.1 109.4 108
18/08/2024 19:10:45 91.63 92.47 96.19 96.2 95.2 92.8 109.7 110.45 113.69 110.1 109.4 108
18/08/2024 19:10:46 91.97 92.2 96.19 96.2 95.2 92.8 110.89 110.66 113.69 110.1 109.4 108
18/08/2024 19:10:47 94.66 93.87 96.19 96.2 95.2 92.8 108.6 110.55 113.69 110.1 109.4 108
18/08/2024 19:10:48 95.15 94.98 96.19 96.2 95.2 92.8 109.57 109.85 113.69 110.1 109.4 108
18/08/2024 19:10:49 94.09 94.64 96.19 96.2 95.2 92.8 109.17 109.99 113.69 110.1 109.4 108
18/08/2024 19:10:50 95.11 95.1 96.19 96.2 95.2 92.8 111.17 110.99 113.69 110.1 109.4 108
18/08/2024 19:10:51 93.41 94.74 96.19 96.2 95.2 92.8 110.8 111.07 113.69 110.1 109.4 108
18/08/2024 19:10:52 93.42 94.31 96.19 96.2 95.2 92.8 109.08 111.17 113.69 110.1 109.4 108
18/08/2024 19:10:53 95.46 95.14 96.19 96.2 95.2 92.8 111.14 111.06 113.69 110.1 109.5 108
18/08/2024 19:10:54 94.02 95.05 96.19 96.2 95.2 92.8 109.76 111.34 113.69 110.1 109.5 108
18/08/2024 19:10:55 96.53 95.93 96.19 96.2 95.2 92.8 114.94 113.73 113.73 110.1 109.5 108
18/08/2024 19:10:56 94.8 95.88 96.19 96.2 95.2 92.8 108.9 113.75 113.75 110.1 109.5 108
18/08/2024 19:10:57 95.98 96.05 96.19 96.2 95.2 92.8 111.79 111.95 113.75 110.1 109.5 108
18/08/2024 19:10:58 92.64 95.69 96.19 96.2 95.2 92.8 108.24 111.63 113.75 110.1 109.5 108
18/08/2024 19:10:59 93.97 94.28 96.19 96.2 95.2 92.8 111.47 111.52 113.75 110.1 109.5 108
18/08/2024 19:11:00 95.57 95.05 96.19 96.2 95.2 92.8 110.42 110.89 113.75 110.1 109.5 108
18/08/2024 19:11:01 96.48 96.28 96.28 96.2 95.2 92.8 110.31 111.15 113.75 110.1 109.5 108
18/08/2024 19:11:02 98.16 98 98 96.2 95.2 92.8 113.48 113.04 113.75 110.1 109.5 108
18/08/2024 19:11:03 95.17 97.67 98 96.2 95.2 92.8 110.09 112.83 113.75 110.1 109.5 108
18/08/2024 19:11:04 96.9 97.51 98 96.2 95.2 92.8 111.19 111.59 113.75 110.1 109.5 108
18/08/2024 19:11:05 93.92 96.38 98 96.2 95.2 92.8 109.17 111.31 113.75 110.1 109.5 108
18/08/2024 19:11:06 97.34 96.73 98 96.2 95.2 92.8 111.55 111.73 113.75 110.1 109.5 108
18/08/2024 19:11:07 95.74 96.72 98 96.2 95.2 92.8 109.41 111.18 113.75 110.1 109.5 108
18/08/2024 19:11:08 95.27 96.25 98 96.1 95.2 92.8 109.87 111.03 113.75 110.1 109.5 108
18/08/2024 19:11:09 94.42 95.57 98 96.1 95.2 92.8 110.03 110.35 113.75 110.1 109.5 108
18/08/2024 19:11:10 95.19 95.56 98 96.1 95.2 92.8 109.7 110.77 113.75 110.1 109.5 108
18/08/2024 19:11:11 95.68 95.88 98 96.1 95.3 92.8 111.44 111.2 113.75 110.1 109.5 108
18/08/2024 19:11:12 95.45 95.71 98 96.2 95.3 92.8 110.16 111.32 113.75 110.1 109.5 108
18/08/2024 19:11:13 96.85 96.79 98 96.2 95.3 92.8 111.53 111.5 113.75 110.1 109.5 108
18/08/2024 19:11:14 96.88 96.93 98 96.2 95.3 92.8 109.18 111.45 113.75 110.1 109.5 108
18/08/2024 19:11:15 95.91 97.02 98 96.2 95.3 92.8 111.34 111.31 113.75 110.1 109.5 108
18/08/2024 19:11:16 96.42 96.37 98 96.2 95.3 92.8 112.74 112.56 113.75 110.1 109.5 108
18/08/2024 19:11:17 96.45 97.03 98 96.2 95.3 92.8 110.91 113.06 113.75 110.1 109.5 108
18/08/2024 19:11:18 98.51 97.99 98 96.2 95.3 92.8 110.71 111.46 113.75 110.1 109.5 108
18/08/2024 19:11:19 99.28 99.05 99.05 96.2 95.3 92.8 110.9 111.89 113.75 110.1 109.5 108
18/08/2024 19:11:20 98.21 99.12 99.12 96.2 95.3 92.8 111.5 111.29 113.75 110.1 109.6 108
18/08/2024 19:11:21 99.02 99.09 99.12 96.3 95.3 92.8 110.17 111.51 113.75 110.1 109.6 108
18/08/2024 19:11:22 97.97 99.5 99.5 96.3 95.3 92.8 110.44 110.94 113.75 110.1 109.6 108
18/08/2024 19:11:23 97.44 98.27 99.5 96.3 95.3 92.8 110.03 111.65 113.75 110.1 109.6 108
18/08/2024 19:11:24 97.89 98.08 99.5 96.3 95.3 92.8 109.01 110.26 113.75 110.1 109.6 108
18/08/2024 19:11:25 96.78 98.03 99.5 96.3 95.3 92.8 109.65 109.98 113.75 110.1 109.6 108
18/08/2024 19:11:26 94.99 97 99.5 96.3 95.3 92.8 108.94 110.19 113.06 110.1 109.6 108
18/08/2024 19:11:27 97.29 97.33 99.5 96.3 95.3 92.8 107.59 109.83 113.06 110 109.6 108
18/08/2024 19:11:28 97.54 97.69 99.5 96.3 95.3 92.8 111.25 110.32 113.06 110 109.6 108
18/08/2024 19:11:29 95.7 97.57 99.5 96.3 95.3 92.8 111.04 110.91 113.06 110.1 109.6 108
18/08/2024 19:11:30 95.87 96.44 99.5 96.3 95.3 92.8 109.79 110.98 113.06 110.1 109.6 108
18/08/2024 19:11:31 96 96.49 99.5 96.3 95.3 92.8 109.63 110.35 113.06 110.1 109.6 108
18/08/2024 19:11:32 93.5 96.02 99.5 96.3 95.3 92.8 107.28 110.17 113.06 110 109.6 108
18/08/2024 19:11:33 92.78 94.66 99.5 96.3 95.3 92.8 109.46 110 113.06 110 109.6 108
18/08/2024 19:11:34 97.24 96.27 99.5 96.3 95.3 92.8 110.33 110.16 113.06 110 109.6 108
18/08/2024 19:11:35 95.4 96.14 99.5 96.3 95.3 92.8 110.18 110.5 113.06 110 109.6 108
18/08/2024 19:11:36 100.16 98.93 99.5 96.3 95.4 92.8 111.04 111.01 113.06 110 109.6 108
18/08/2024 19:11:37 94.37 98.92 99.5 96.3 95.4 92.8 109.56 111.34 113.06 110 109.6 108
18/08/2024 19:11:38 95.71 96.71 99.5 96.3 95.4 92.8 111.29 111.05 113.06 110 109.6 108
18/08/2024 19:11:39 96.78 97.02 99.5 96.3 95.4 92.8 107.98 110.92 113.06 110 109.6 108
18/08/2024 19:11:40 93.28 96.52 99.5 96.3 95.4 92.8 110.06 110.42 113.06 110 109.6 108
18/08/2024 19:11:41 93.52 94.81 99.5 96.3 95.3 92.8 107.62 109.75 113.06 110 109.6 108
18/08/2024 19:11:42 96.69 95.9 99.5 96.3 95.4 92.8 110.64 110.37 113.06 110 109.6 108
18/08/2024 19:11:43 97.51 97.07 99.5 96.3 95.4 92.8 111.34 111.06 113.06 110 109.6 108
18/08/2024 19:11:44 98.54 98.14 99.5 96.3 95.4 92.8 110.67 111.25 113.06 110 109.6 108
18/08/2024 19:11:45 96.09 98.22 99.5 96.3 95.4 92.9 108.11 111.03 113.06 110 109.6 108
18/08/2024 19:11:46 94.74 96.85 99.5 96.3 95.4 92.9 109.91 110.5 113.06 110 109.6 108
18/08/2024 19:11:47 96.27 96.26 99.5 96.3 95.4 92.9 110.9 110.66 111.89 110 109.6 108
18/08/2024 19:11:48 95.47 96.17 99.5 96.3 95.4 92.9 108.83 110.59 111.89 110 109.6 108
18/08/2024 19:11:49 96.07 96.16 99.5 96.3 95.4 92.9 110.64 110.53 111.65 110 109.6 108
18/08/2024 19:11:50 94.79 96.23 99.5 96.3 95.4 92.9 109.56 110.54 111.65 110 109.6 108
18/08/2024 19:11:51 94.41 95.34 99.5 96.3 95.4 92.9 109.47 110.6 111.65 110 109.6 108
18/08/2024 19:11:52 92.75 95.06 98.93 96.3 95.4 92.9 106.38 109.53 111.65 110 109.6 108
18/08/2024 19:11:53 90.9 93.39 98.93 96.3 95.4 92.9 107.64 108.89 111.34 109.9 109.6 108
18/08/2024 19:11:54 91.1 92.02 98.93 96.3 95.4 92.9 110.39 109.46 111.34 110 109.6 108
18/08/2024 19:11:55 96.31 95.45 98.93 96.3 95.4 92.9 109.57 109.95 111.34 109.9 109.6 108
18/08/2024 19:11:56 94.22 95.45 98.93 96.2 95.4 92.9 109.66 110.06 111.34 109.9 109.6 108
18/08/2024 19:11:57 95.57 95.89 98.93 96.2 95.4 92.9 109.45 110.05 111.34 109.9 109.6 108
18/08/2024 19:11:58 92.84 95.73 98.93 96.2 95.4 92.9 110.95 110.89 111.34 109.9 109.6 108
18/08/2024 19:11:59 93.1 94.02 98.93 96.2 95.4 92.9 108.15 110.25 111.34 109.9 109.6 108
18/08/2024 19:12:00 90.38 93.46 98.93 96.2 95.4 92.9 108.32 109.79 111.34 109.9 109.6 108
18/08/2024 19:12:01 91.9 92.09 98.93 96.1 95.4 92.9 109.69 109.72 111.34 109.9 109.6 108
18/08/2024 19:12:02 94.11 93.82 98.93 96.1 95.4 92.9 108.62 110.11 111.34 109.9 109.6 108
18/08/2024 19:12:03 92.85 93.84 98.93 96.1 95.4 92.9 110.75 110.04 111.34 109.9 109.6 108.1
18/08/2024 19:12:04 91.36 93.21 98.93 96.1 95.4 92.9 109.63 109.99 111.34 109.9 109.6 108.1
18/08/2024 19:12:05 91.53 92.19 98.93 96.1 95.4 92.9 110.77 110.81 111.34 109.9 109.6 108.1
18/08/2024 19:12:06 89.77 91.76 98.92 96.1 95.4 92.9 107.71 110.62 111.34 109.9 109.7 108.1
18/08/2024 19:12:07 92.22 92.11 98.22 96.1 95.4 92.9 111.15 110.9 111.25 109.9 109.7 108.1
18/08/2024 19:12:08 92.19 92.03 98.22 96 95.4 92.9 107.55 110.15 111.25 109.9 109.7 108.1
18/08/2024 19:12:09 90.05 91.98 98.22 96 95.4 92.9 107.78 109.52 111.25 109.8 109.7 108.1
18/08/2024 19:12:10 91.36 91.25 98.22 96 95.4 92.9 110.35 109.71 111.25 109.9 109.7 108.1
18/08/2024 19:12:11 93.11 92.7 98.22 96 95.4 92.9 111.41 110.98 111.25 109.9 109.7 108.1
18/08/2024 19:12:12 93.28 93.44 98.22 95.9 95.4 92.9 108.98 111.16 111.25 109.8 109.7 108.1
18/08/2024 19:12:13 90.51 92.93 98.22 95.9 95.4 92.9 109.29 109.59 111.25 109.8 109.7 108.1
18/08/2024 19:12:14 91.59 91.74 98.22 95.9 95.4 92.9 110.44 110.47 111.16 109.8 109.7 108.1
18/08/2024 19:12:15 92.71 92.65 96.85 95.9 95.4 92.9 108.17 110 111.16 109.8 109.7 108.1
18/08/2024 19:12:16 89.52 92.42 96.26 95.9 95.4 92.9 107.19 109.17 111.16 109.8 109.7 108.1
18/08/2024 19:12:17 90.77 91.04 96.23 95.9 95.4 92.9 110.15 109.59 111.16 109.8 109.7 108.1
18/08/2024 19:12:18 90.44 90.88 96.23 95.8 95.3 92.9 110.24 110.95 111.16 109.8 109.7 108.1
18/08/2024 19:12:19 91.54 91.53 96.23 95.8 95.3 92.9 109.9 110.36 111.16 109.8 109.7 108.1
18/08/2024 19:12:20 91.64 91.99 95.89 95.8 95.3 92.9 109.74 110.12 111.16 109.8 109.7 108.1
18/08/2024 19:12:21 90.49 91.37 95.89 95.8 95.3 92.9 110.44 110.34 111.16 109.8 109.7 108.1
18/08/2024 19:12:22 93.4 92.96 95.89 95.8 95.3 92.9 108.78 110.36 111.16 109.8 109.7 108.1
18/08/2024 19:12:23 92.3 92.82 95.89 95.8 95.3 92.9 108.12 109.59 111.16 109.8 109.7 108.1
18/08/2024 19:12:24 92.98 93.15 95.89 95.7 95.3 92.9 110.43 110.27 111.16 109.8 109.7 108.1
18/08/2024 19:12:25 95.77 94.91 95.89 95.8 95.3 92.9 111.9 111.99 111.99 109.8 109.7 108.1
18/08/2024 19:12:26 96.95 96.53 96.53 95.8 95.4 92.9 113.18 112.94 112.94 109.8 109.7 108.1
18/08/2024 19:12:27 97.01 97.19 97.19 95.8 95.4 92.9 109.99 112.82 112.94 109.8 109.7 108.1
18/08/2024 19:12:28 92.39 96.87 97.19 95.7 95.4 92.9 110.07 111.29 112.94 109.8 109.7 108.1
18/08/2024 19:12:29 98 97.14 97.19 95.7 95.4 92.9 110.78 110.96 112.94 109.8 109.7 108.1
18/08/2024 19:12:30 95.64 97.16 97.19 95.7 95.4 92.9 113.17 112.86 112.94 109.8 109.7 108.1
18/08/2024 19:12:31 96.12 96.31 97.19 95.7 95.4 92.9 109.87 112.31 112.94 109.8 109.7 108.1
18/08/2024 19:12:32 95.9 96.12 97.19 95.6 95.4 92.9 111.95 112.21 112.94 109.8 109.7 108.1
18/08/2024 19:12:33 94.62 95.96 97.19 95.6 95.4 92.9 109.45 111.66 112.94 109.8 109.8 108.1
18/08/2024 19:12:34 96.3 96.12 97.19 95.6 95.4 92.9 110.45 110.92 112.94 109.8 109.8 108.1
18/08/2024 19:12:35 92.97 95.97 97.19 95.6 95.4 92.9 109.69 110.35 112.94 109.8 109.8 108.1
18/08/2024 19:12:36 97.57 96.84 97.19 95.6 95.4 92.9 109.36 110.61 112.94 109.8 109.8 108.1
18/08/2024 19:12:37 99.97 99.41 99.41 95.6 95.4 92.9 114.39 113.32 113.32 109.8 109.8 108.1
18/08/2024 19:12:38 96.5 98.94 99.41 95.6 95.4 92.9 110.1 113.07 113.32 109.8 109.8 108.1
18/08/2024 19:12:39 96.59 97.69 99.41 95.6 95.4 92.9 111.7 112.08 113.32 109.8 109.8 108.1
18/08/2024 19:12:40 95.69 97.5 99.41 95.6 95.4 92.9 108.23 111.94 113.32 109.8 109.8 108.1
18/08/2024 19:12:41 92.68 95.85 99.41 95.6 95.4 92.9 110.51 111.03 113.32 109.8 109.8 108.1
18/08/2024 19:12:42 94.87 95.15 99.41 95.6 95.4 92.9 110.73 110.69 113.32 109.8 109.8 108.1
18/08/2024 19:12:43 95.07 95.2 99.41 95.6 95.4 92.9 109.7 111.31 113.32 109.8 109.8 108.1
18/08/2024 19:12:44 96.26 95.94 99.41 95.6 95.4 92.9 108.2 110.34 113.32 109.8 109.8 108.1
18/08/2024 19:12:45 95.64 96.02 99.41 95.6 95.4 92.9 109.66 109.82 113.32 109.8 109.8 108.1
18/08/2024 19:12:46 100.62 99.87 99.87 95.6 95.4 92.9 112.58 111.86 113.32 109.8 109.8 108.1
18/08/2024 19:12:47 97.31 100.33 100.33 95.6 95.4 92.9 110.19 112.02 113.32 109.8 109.8 108.1
18/08/2024 19:12:48 97.04 98.37 100.33 95.6 95.4 92.9 111.61 111.76 113.32 109.8 109.8 108.1
18/08/2024 19:12:49 94.45 97.68 100.33 95.6 95.4 92.9 108.59 111.48 113.32 109.8 109.8 108.1
18/08/2024 19:12:50 94.17 95.67 100.33 95.6 95.4 92.9 110.19 110.83 113.32 109.7 109.8 108.1
18/08/2024 19:12:51 98.83 98.28 100.33 95.6 95.5 92.9 110.66 110.68 113.32 109.7 109.8 108.1
18/08/2024 19:12:52 94.32 97.78 100.33 95.6 95.5 92.9 109.04 110.57 113.32 109.7 109.8 108.1
18/08/2024 19:12:53 95.76 96.27 100.33 95.6 95.5 92.9 110.4 110.65 113.32 109.7 109.8 108.1
18/08/2024 19:12:54 96.8 97.07 100.33 95.6 95.5 92.9 109.27 110.69 113.32 109.7 109.8 108.1
18/08/2024 19:12:55 94.41 96.66 100.33 95.6 95.5 92.9 108.39 109.65 113.32 109.7 109.8 108.1
18/08/2024 19:12:56 94.15 95.28 100.33 95.6 95.5 92.9 109.58 109.81 113.32 109.7 109.8 108.1
18/08/2024 19:12:57 93.75 94.93 100.33 95.6 95.5 92.9 110.29 110.49 113.32 109.7 109.8 108.1
18/08/2024 19:12:58 95.49 95.4 100.33 95.6 95.5 92.9 109.35 110.01 113.32 109.7 109.8 108.1
18/08/2024 19:12:59 99.77 99.19 100.33 95.6 95.5 92.9 110.57 110.47 113.32 109.7 109.8 108.1
18/08/2024 19:13:00 95.99 97.73 100.33 95.6 95.5 92.9 110.35 110.69 113.32 109.7 109.8 108.1
18/08/2024 19:13:01 96.72 96.93 100.33 95.6 95.5 92.9 109.13 110.55 113.32 109.7 109.8 108.1
18/08/2024 19:13:02 97.18 97.4 100.33 95.6 95.5 92.9 110.68 110.83 113.32 109.7 109.8 108.1
18/08/2024 19:13:03 94.68 96.88 100.33 95.6 95.5 92.9 111.55 111.26 113.32 109.7 109.9 108.1
18/08/2024 19:13:04 101.21 100.52 100.52 95.7 95.5 92.9 111.39 111.55 113.32 109.7 109.9 108.1
18/08/2024 19:13:05 98.15 99.84 100.52 95.7 95.5 92.9 109.05 111.41 113.32 109.7 109.9 108.1
18/08/2024 19:13:06 95.14 98.79 100.52 95.7 95.5 92.9 108.14 110.23 113.32 109.7 109.9 108.1
18/08/2024 19:13:07 92.96 96.75 100.52 95.7 95.5 92.9 109.88 110.02 113.07 109.7 109.9 108.1
18/08/2024 19:13:08 95.82 96.05 100.52 95.7 95.5 92.9 109.29 110.39 112.08 109.7 109.9 108.1
18/08/2024 19:13:09 92.95 95.25 100.52 95.6 95.5 92.9 106.7 109.51 112.02 109.7 109.9 108.1
18/08/2024 19:13:10 90.48 93.77 100.52 95.6 95.5 92.9 109.65 109.46 112.02 109.7 109.9 108.1
18/08/2024 19:13:11 93.59 93.42 100.52 95.6 95.5 92.9 110.85 110.29 112.02 109.7 109.9 108.1
18/08/2024 19:13:12 94.75 94.57 100.52 95.5 95.5 92.9 108.42 110.42 112.02 109.6 109.9 108.1
18/08/2024 19:13:13 96.7 96.59 100.52 95.5 95.5 92.9 107.53 109.26 112.02 109.6 109.9 108.1
18/08/2024 19:13:14 94.95 95.88 100.52 95.5 95.5 92.9 109.29 109.56 112.02 109.6 109.9 108.1
18/08/2024 19:13:15 94.94 95.63 100.52 95.5 95.5 92.9 111.03 110.3 112.02 109.6 109.9 108.1
18/08/2024 19:13:16 98.16 97.41 100.52 95.5 95.5 93 110.38 110.75 112.02 109.6 109.9 108.1
18/08/2024 19:13:17 93.97 97.31 100.52 95.5 95.5 93 110.16 111.38 111.76 109.6 109.9 108.1
18/08/2024 19:13:18 97.67 97.67 100.52 95.5 95.5 93 110.08 110.48 111.55 109.6 109.9 108.1
18/08/2024 19:13:19 97.87 98 100.52 95.5 95.5 93 109.06 110.51 111.55 109.6 109.9 108.1
18/08/2024 19:13:20 96.53 97.95 100.52 95.5 95.5 93 108.34 109.71 111.55 109.6 109.9 108.1
18/08/2024 19:13:21 91.47 97.02 100.52 95.5 95.5 93 109.12 109.64 111.55 109.6 109.9 108.1
18/08/2024 19:13:22 96.81 96.41 100.52 95.5 95.5 93 111.46 111.34 111.55 109.6 109.9 108.1
18/08/2024 19:13:23 93.66 95.88 100.52 95.5 95.5 93 110.39 111.21 111.55 109.6 109.9 108.1
18/08/2024 19:13:24 92.64 94.64 100.52 95.5 95.5 93 108.21 110.73 111.55 109.6 109.9 108.1
18/08/2024 19:13:25 92.73 93.46 100.52 95.5 95.5 93 110.25 110.39 111.55 109.6 109.9 108.1
18/08/2024 19:13:26 92.24 93.14 100.52 95.4 95.5 93 108.27 110.61 111.55 109.6 109.9 108.1
18/08/2024 19:13:27 92.92 93.35 100.52 95.4 95.5 93 107.1 109.46 111.55 109.6 109.9 108.1
18/08/2024 19:13:28 92.14 92.49 100.52 95.4 95.5 93 109.48 108.93 111.55 109.6 109.9 108.1
18/08/2024 19:13:29 91.98 92.39 100.52 95.4 95.5 93 111.46 111.02 111.55 109.6 109.9 108.1
18/08/2024 19:13:30 93.2 93.31 100.52 95.4 95.5 93 110.01 111.06 111.55 109.6 109.9 108.1
18/08/2024 19:13:31 94.65 94.45 100.52 95.3 95.5 93 108.11 110.65 111.55 109.5 109.9 108.1
18/08/2024 19:13:32 93.77 94.38 100.52 95.3 95.5 93 109.07 109.59 111.55 109.5 109.9 108.1
18/08/2024 19:13:33 94.13 94.98 100.52 95.3 95.5 93 110.18 110.63 111.55 109.5 109.9 108.1
18/08/2024 19:13:34 94.39 94.81 99.84 95.3 95.5 93 108.69 110.13 111.41 109.5 109.9 108.1
18/08/2024 19:13:35 92.83 94 98.79 95.3 95.5 93 108.24 109.4 111.38 109.5 109.9 108.1
18/08/2024 19:13:36 95.79 95.23 98 95.3 95.5 93 111.41 110.4 111.38 109.5 109.9 108.1
18/08/2024 19:13:37 95.84 95.77 98 95.3 95.5 93 112.15 111.69 111.69 109.6 109.9 108.1
18/08/2024 19:13:38 92.52 95.53 98 95.3 95.5 93 108.41 111.49 111.69 109.5 109.9 108.1
18/08/2024 19:13:39 97.12 96.71 98 95.3 95.5 93 109.87 110.22 111.69 109.5 109.9 108.1
18/08/2024 19:13:40 94.16 95.92 98 95.2 95.5 93 110.75 110.88 111.69 109.5 109.9 108.1
18/08/2024 19:13:41 96.36 96.06 98 95.2 95.5 93 110.05 110.41 111.69 109.5 109.9 108.1
18/08/2024 19:13:42 94.92 96.4 98 95.2 95.5 93 109.53 110.95 111.69 109.5 109.9 108.1
18/08/2024 19:13:43 95.4 95.4 98 95.2 95.5 93 111.08 110.68 111.69 109.5 109.9 108.1
18/08/2024 19:13:44 96.87 96.4 98 95.2 95.5 93 111.61 111.76 111.76 109.6 110 108.1
18/08/2024 19:13:45 94.07 96.47 98 95.2 95.5 93 110.65 111.46 111.76 109.5 110 108.2
18/08/2024 19:13:46 97.96 97.93 98 95.2 95.5 93 110.37 110.79 111.76 109.5 110 108.2
18/08/2024 19:13:47 94.72 96.78 98 95.1 95.5 93 110.28 110.73 111.76 109.5 110 108.2
18/08/2024 19:13:48 97.31 96.78 98 95.1 95.6 93 107.74 110.59 111.76 109.5 110 108.2
18/08/2024 19:13:49 101.18 99.9 99.9 95.2 95.6 93 109.58 109.78 111.76 109.5 110 108.2
18/08/2024 19:13:50 98.93 99.67 99.9 95.2 95.6 93 110.54 110.37 111.76 109.5 110 108.2
18/08/2024 19:13:51 96.27 99.42 99.9 95.2 95.6 93 111.12 111.57 111.76 109.5 110 108.2
18/08/2024 19:13:52 95.13 97.75 99.9 95.1 95.6 93 110.71 111.03 111.76 109.5 110 108.2
18/08/2024 19:13:53 95.53 96.54 99.9 95 95.6 93 109.69 111.33 111.76 109.5 110 108.2
18/08/2024 19:13:54 94.28 95.9 99.9 95 95.6 93 111.59 111.11 111.76 109.5 110 108.2
18/08/2024 19:13:55 96.81 96.53 99.9 95 95.6 93 110.03 111.19 111.76 109.5 110 108.2
18/08/2024 19:13:56 96.09 97.15 99.9 95 95.6 93 108.63 110.74 111.76 109.5 110 108.2
18/08/2024 19:13:57 96.38 96.93 99.9 95 95.6 93 109.41 110.17 111.76 109.5 110 108.2
18/08/2024 19:13:58 102.21 101.2 101.2 95 95.6 93 112.4 112.06 112.06 109.5 110 108.2
18/08/2024 19:13:59 92.75 100.37 101.2 95 95.6 93 109.73 111.41 112.06 109.5 110 108.2
18/08/2024 19:14:00 96.56 97.22 101.2 95 95.6 93 109.87 111.14 112.06 109.5 110 108.2
18/08/2024 19:14:01 96.64 97.17 101.2 95 95.6 93 110.28 110.77 112.06 109.5 110 108.2
18/08/2024 19:14:02 92.28 96.83 101.2 94.9 95.6 93 109.17 110.73 112.06 109.5 110 108.2
18/08/2024 19:14:03 99.79 99.28 101.2 94.9 95.6 93 110.77 110.74 112.06 109.5 110 108.2
18/08/2024 19:14:04 94.54 97.97 101.2 94.9 95.6 93 109.39 110.12 112.06 109.4 110 108.2
18/08/2024 19:14:05 95.54 96.35 101.2 94.8 95.6 93 109.12 109.84 112.06 109.4 110 108.2
18/08/2024 19:14:06 96.46 96.86 101.2 94.8 95.6 93 109.01 110.68 112.06 109.4 110 108.2
18/08/2024 19:14:07 90.99 96.07 101.2 94.8 95.6 93 109.16 109.6 112.06 109.4 110 108.2
18/08/2024 19:14:08 93.86 93.98 101.2 94.8 95.6 93 111.16 110.77 112.06 109.4 110 108.2
18/08/2024 19:14:09 92.89 93.79 101.2 94.8 95.6 93 108.08 110.74 112.06 109.4 110 108.2
18/08/2024 19:14:10 100.16 99.41 101.2 94.8 95.6 93 110.8 110.53 112.06 109.4 110 108.2
18/08/2024 19:14:11 93.82 99.3 101.2 94.8 95.6 93 109.62 110.39 112.06 109.4 110 108.2
18/08/2024 19:14:12 95.44 96.81 101.2 94.8 95.6 93 110.33 110.63 112.06 109.4 110 108.2
18/08/2024 19:14:13 93.98 96 101.2 94.8 95.6 93 109.48 110.19 112.06 109.4 110 108.2
18/08/2024 19:14:14 93.25 94.97 101.2 94.8 95.6 93 111.49 111.2 112.06 109.4 110 108.2
18/08/2024 19:14:15 95.3 95.1 101.2 94.8 95.6 93 109.66 110.85 112.06 109.4 110 108.2
18/08/2024 19:14:16 101.08 100.35 101.2 94.8 95.6 93 110.4 111.41 112.06 109.4 110 108.2
18/08/2024 19:14:17 96.58 98.95 101.2 94.8 95.6 93.1 108.58 110.47 112.06 109.4 110 108.2
18/08/2024 19:14:18 92.92 97.27 101.2 94.8 95.6 93.1 108.35 109.14 112.06 109.4 110 108.2
18/08/2024 19:14:19 97.02 96.62 101.2 94.8 95.6 93.1 108.82 108.91 112.06 109.3 110 108.2
18/08/2024 19:14:20 98.35 98.12 101.2 94.8 95.6 93.1 112.09 111.57 112.06 109.4 110 108.2
18/08/2024 19:14:21 95.74 97.84 101.2 94.8 95.7 93.1 108.96 110.58 112.06 109.4 110.1 108.2
18/08/2024 19:14:22 94.83 96.28 101.2 94.8 95.7 93.1 109.35 110.21 112.06 109.4 110.1 108.2
18/08/2024 19:14:23 94.28 95.75 101.2 94.7 95.7 93.1 110.39 110.74 112.06 109.4 110.1 108.2
18/08/2024 19:14:24 96.69 96.26 101.2 94.7 95.7 93.1 110.33 110.56 112.06 109.3 110.1 108.2
18/08/2024 19:14:25 98.2 98.25 101.2 94.7 95.7 93.1 110.04 110.64 112.06 109.3 110.1 108.2
18/08/2024 19:14:26 93.85 97.03 101.2 94.7 95.7 93.1 110.29 110.69 112.06 109.3 110.1 108.2
18/08/2024 19:14:27 94.99 95.69 101.2 94.7 95.7 93.1 108.88 110.4 112.06 109.3 110.1 108.2
18/08/2024 19:14:28 94.71 95.56 100.37 94.7 95.7 93.1 111.39 110.82 111.57 109.3 110.1 108.2
18/08/2024 19:14:29 93.21 94.73 100.35 94.7 95.7 93.1 110.75 111.29 111.57 109.3 110.1 108.2
18/08/2024 19:14:30 96.9 96.17 100.35 94.7 95.7 93.1 110.64 111.16 111.57 109.4 110.1 108.2
18/08/2024 19:14:31 97.81 97.62 100.35 94.8 95.7 93.1 108.95 110.77 111.57 109.4 110.1 108.2
18/08/2024 19:14:32 99.62 99.58 100.35 94.8 95.7 93.1 109.16 109.96 111.57 109.4 110.1 108.2
18/08/2024 19:14:33 94.16 99.53 100.35 94.8 95.7 93.1 109.97 110.35 111.57 109.4 110.1 108.2
18/08/2024 19:14:34 95.86 96.83 100.35 94.8 95.7 93.1 111.29 111.37 111.57 109.4 110.1 108.2
18/08/2024 19:14:35 94.13 96.72 100.35 94.9 95.7 93.1 110.13 110.86 111.57 109.4 110.1 108.2
18/08/2024 19:14:36 91.43 95.2 100.35 94.9 95.7 93.1 108.93 110.3 111.57 109.5 110.1 108.2
18/08/2024 19:14:37 91.79 93.2 100.35 94.9 95.7 93.1 111.27 110.78 111.57 109.5 110.1 108.2
18/08/2024 19:14:38 90.63 92.5 100.35 94.9 95.7 93.1 108.53 110.79 111.57 109.5 110.1 108.2
18/08/2024 19:14:39 92.22 92.29 100.35 94.9 95.7 93.1 110.23 110.56 111.57 109.5 110.1 108.2
18/08/2024 19:14:40 93.64 93.41 100.35 94.9 95.7 93.1 109.51 110.44 111.57 109.5 110.1 108.2
18/08/2024 19:14:41 95.03 94.91 100.35 94.9 95.7 93.1 111.34 111.4 111.57 109.5 110.1 108.2
18/08/2024 19:14:42 93.76 95.01 100.35 94.9 95.7 93.1 109.75 110.75 111.57 109.6 110.1 108.2
18/08/2024 19:14:43 92.62 94.28 100.35 94.9 95.7 93.1 109.11 110.48 111.57 109.6 110.1 108.2
18/08/2024 19:14:44 91.79 93.18 100.35 94.9 95.7 93.1 109.92 110.41 111.57 109.6 110.1 108.2
18/08/2024 19:14:45 94.4 94.03 100.35 94.9 95.7 93.1 109.98 110.63 111.57 109.6 110.1 108.2
18/08/2024 19:14:46 94.96 94.97 99.58 95 95.7 93.1 108.61 110.08 111.57 109.6 110.1 108.2
18/08/2024 19:14:47 92.12 94.59 99.58 95 95.7 93.1 108.9 109.71 111.57 109.6 110.1 108.2
18/08/2024 19:14:48 93.95 94.11 99.58 95 95.7 93.1 111.02 111.05 111.57 109.6 110.1 108.2
18/08/2024 19:14:49 92.88 93.64 99.58 95 95.7 93.1 108.78 110.69 111.57 109.7 110.1 108.2
18/08/2024 19:14:50 96.68 96.28 99.58 95 95.7 93.1 109.92 110.48 111.4 109.7 110.1 108.2
18/08/2024 19:14:51 92.41 95.58 99.58 95 95.7 93.1 109.97 110.28 111.4 109.7 110.1 108.2
18/08/2024 19:14:52 91.11 93.86 99.58 95 95.7 93.1 108.18 110.53 111.4 109.7 110.1 108.2
18/08/2024 19:14:53 92.83 93.12 99.58 95 95.7 93.1 107.31 109.36 111.4 109.7 110.1 108.2
18/08/2024 19:14:54 92.04 92.56 99.58 95 95.7 93.1 109.85 109.38 111.4 109.7 110.1 108.2
18/08/2024 19:14:55 93.39 93.17 99.58 95 95.7 93.1 111.14 110.98 111.4 109.7 110.2 108.2
18/08/2024 19:14:56 91.01 93.05 99.58 95 95.7 93.1 108.6 110.95 111.4 109.8 110.2 108.2
18/08/2024 19:14:57 92.61 92.48 99.58 95.1 95.7 93.1 110.72 110.65 111.4 109.8 110.2 108.2
18/08/2024 19:14:58 91.74 92.29 99.58 95.1 95.7 93.1 109.72 110.38 111.4 109.8 110.2 108.2
18/08/2024 19:14:59 90.68 92.26 99.58 95.1 95.7 93.1 109.09 110.77 111.4 109.8 110.2 108.2
18/08/2024 19:15:00 91.71 91.54 99.58 95.1 95.7 93.1 110.46 110.45 111.4 109.8 110.2 108.2
18/08/2024 19:15:01 89.87 91.54 99.58 95.1 95.7 93.1 108.17 110.59 111.4 109.8 110.2 108.2
18/08/2024 19:15:02 91.07 90.94 99.53 95.1 95.7 93.1 111.28 110.59 111.4 109.8 110.2 108.2
18/08/2024 19:15:03 90.82 90.95 96.83 95.1 95.7 93.1 109.04 111.13 111.4 109.9 110.2 108.2
18/08/2024 19:15:04 91.56 91.61 96.72 95.1 95.7 93.1 110.12 110.34 111.4 109.9 110.2 108.2
18/08/2024 19:15:05 91.25 91.57 96.28 95.1 95.7 93.1 108.84 109.97 111.4 109.9 110.2 108.2
18/08/2024 19:15:06 96.15 95.39 96.28 95.1 95.7 93.1 110.9 110.86 111.4 109.9 110.2 108.2
18/08/2024 19:15:07 96.21 95.67 96.28 95.1 95.7 93.1 109.18 110.2 111.4 109.9 110.2 108.2
18/08/2024 19:15:08 93.41 95.63 96.28 95.1 95.7 93.1 107.97 109.97 111.4 109.9 110.2 108.2
18/08/2024 19:15:09 96.39 96.04 96.28 95.2 95.7 93.1 110.65 109.9 111.4 109.9 110.2 108.2
18/08/2024 19:15:10 91.76 95.79 96.28 95.2 95.7 93.1 110.22 111.12 111.4 110 110.2 108.2
18/08/2024 19:15:11 92.25 93.65 96.28 95.2 95.7 93.1 110.24 110.45 111.13 110 110.2 108.2
18/08/2024 19:15:12 90.48 92.91 96.28 95.2 95.7 93.1 109.76 110.24 111.13 110 110.2 108.2
18/08/2024 19:15:13 92.79 92.88 96.28 95.2 95.7 93.1 109.82 110.12 111.13 110 110.2 108.2
18/08/2024 19:15:14 92.84 93.28 96.28 95.2 95.7 93.1 106.64 109.99 111.13 110 110.2 108.2
18/08/2024 19:15:15 91.28 92.82 96.28 95.2 95.7 93.1 107.35 108.67 111.13 110 110.2 108.2
18/08/2024 19:15:16 94.96 95.04 96.28 95.2 95.7 93.1 102.53 107.78 111.13 110 110.2 108.2
18/08/2024 19:15:17 100.02 98.52 98.52 95.3 95.7 93.1 111.62 110.08 111.13 110 110.2 108.2
18/08/2024 19:15:18 93.58 98.51 98.52 95.3 95.7 93.1 104.94 109.75 111.13 110 110.2 108.2
18/08/2024 19:15:19 91.89 96.05 98.52 95.3 95.7 93.1 107.65 109.06 111.13 110 110.2 108.2
18/08/2024 19:15:20 90.98 93.86 98.52 95.3 95.7 93.1 109.27 109.29 111.13 110.1 110.2 108.2
18/08/2024 19:15:21 90.79 92.51 98.52 95.3 95.7 93.1 103.56 109.26 111.13 110.1 110.2 108.2
18/08/2024 19:15:22 92.74 92.76 98.52 95.3 95.7 93.1 108.74 108.65 111.13 110.1 110.2 108.2
18/08/2024 19:15:23 91.33 92.37 98.52 95.3 95.7 93.1 101.18 108.21 111.13 110.1 110.2 108.2
18/08/2024 19:15:24 96.9 96.03 98.52 95.3 95.7 93.1 110.46 109.64 111.13 110.1 110.2 108.2
18/08/2024 19:15:25 96.7 97.31 98.52 95.3 95.7 93.1 104.9 108.84 111.13 110 110.2 108.2
18/08/2024 19:15:26 95 96.56 98.52 95.3 95.7 93.1 108.48 109.05 111.13 110 110.2 108.2
18/08/2024 19:15:27 90.32 95.01 98.52 95.3 95.7 93.1 107.25 108.01 111.13 110 110.2 108.2
18/08/2024 19:15:28 91.24 93.09 98.52 95.3 95.7 93.1 107.77 109.6 111.13 110 110.2 108.2
18/08/2024 19:15:29 92.29 92.4 98.52 95.3 95.7 93.1 108.5 108.56 111.13 110 110.2 108.2
18/08/2024 19:15:30 89.12 92.21 98.52 95.3 95.7 93.1 101.57 108.56 111.13 110 110.2 108.2
18/08/2024 19:15:31 91.4 91.67 98.52 95.3 95.7 93.1 109.43 108.99 111.13 110 110.2 108.2
18/08/2024 19:15:32 92.16 91.96 98.52 95.3 95.7 93.1 101.88 108.35 111.13 110 110.2 108.2
18/08/2024 19:15:33 91.63 92.4 98.52 95.3 95.7 93.1 107.73 107.97 111.12 110 110.3 108.2
18/08/2024 19:15:34 90.48 91.63 98.52 95.3 95.7 93.1 105.07 106.82 111.12 110 110.3 108.2
18/08/2024 19:15:35 90.84 91.8 98.52 95.3 95.7 93.1 108.91 109.36 111.12 110 110.3 108.2
18/08/2024 19:15:36 92.65 92.15 98.52 95.3 95.8 93.1 106.82 107.48 111.12 110 110.3 108.2
18/08/2024 19:15:37 94.28 93.9 98.52 95.3 95.8 93.1 110.58 110.15 111.12 110 110.3 108.2
18/08/2024 19:15:38 95.05 95.02 98.52 95.3 95.8 93.1 113 112.51 112.51 110 110.3 108.2
18/08/2024 19:15:39 90.41 94.43 98.52 95.3 95.8 93.1 99.12 111.9 112.51 110 110.3 108.2
18/08/2024 19:15:40 92.2 92.57 98.52 95.3 95.8 93.1 109.64 110.06 112.51 110 110.3 108.2
18/08/2024 19:15:41 92.02 92.37 98.52 95.3 95.8 93.1 100.17 108.98 112.51 109.9 110.3 108.2
18/08/2024 19:15:42 91.66 92.75 98.52 95.3 95.8 93.1 107.54 108.17 112.51 109.9 110.3 108.2
18/08/2024 19:15:43 90.4 91.77 98.52 95.3 95.8 93.1 105.86 107.07 112.51 109.9 110.3 108.2
18/08/2024 19:15:44 91.13 91.49 98.52 95.3 95.8 93.1 108.09 109.38 112.51 109.9 110.3 108.2
18/08/2024 19:15:45 93.26 92.69 98.52 95.3 95.8 93.1 107.55 107.95 112.51 109.9 110.3 108.2
18/08/2024 19:15:46 91.11 92.65 98.52 95.3 95.8 93.1 103.47 108.38 112.51 109.9 110.3 108.2
18/08/2024 19:15:47 91.05 91.87 98.51 95.3 95.8 93.1 109.35 109.04 112.51 109.9 110.3 108.2
18/08/2024 19:15:48 90.42 91.64 97.31 95.3 95.8 93.1 98.39 108.58 112.51 109.9 110.3 108.2
18/08/2024 19:15:49 92.37 92.16 97.31 95.3 95.8 93.1 107.46 107.61 112.51 109.9 110.3 108.2
18/08/2024 19:15:50 89.9 91.4 97.31 95.3 95.8 93.1 109.69 109.16 112.51 109.9 110.3 108.2
18/08/2024 19:15:51 93.05 92.58 97.31 95.3 95.8 93.1 108.35 109.45 112.51 109.9 110.3 108.2
18/08/2024 19:15:52 92.04 93.33 97.31 95.3 95.8 93.1 105.58 108.93 112.51 109.9 110.3 108.2
18/08/2024 19:15:53 89.25 91.82 97.31 95.3 95.7 93.1 108.51 108.68 112.51 109.9 110.3 108.2
18/08/2024 19:15:54 89.2 90.39 97.31 95.3 95.7 93.1 110.33 109.55 112.51 109.9 110.3 108.2
18/08/2024 19:15:55 93.66 92.65 96.56 95.3 95.7 93.1 107.81 109.57 112.51 109.8 110.3 108.2
18/08/2024 19:15:56 91.51 92.34 95.02 95.3 95.7 93.1 108.34 109.07 112.51 109.8 110.3 108.2
18/08/2024 19:15:57 91.05 92.11 95.02 95.2 95.7 93.1 107.97 108.98 112.51 109.8 110.3 108.2
18/08/2024 19:15:58 91.08 91.51 95.02 95.2 95.7 93.1 109.9 110.26 112.51 109.8 110.3 108.2
18/08/2024 19:15:59 91.39 91.56 95.02 95.2 95.7 93.1 109.98 109.94 112.51 109.8 110.2 108.2
18/08/2024 19:16:00 91.82 92.29 95.02 95.2 95.7 93.1 108.28 110.35 112.51 109.8 110.2 108.2
18/08/2024 19:16:01 91.57 91.74 95.02 95.2 95.7 93.1 109.38 109.6 112.51 109.8 110.2 108.2
18/08/2024 19:16:02 92.78 92.56 95.02 95.2 95.7 93.1 109.26 110.3 112.51 109.8 110.2 108.2
18/08/2024 19:16:03 92.33 92.99 95.02 95.2 95.7 93.1 110 109.98 112.51 109.8 110.2 108.2
18/08/2024 19:16:04 90.55 92.13 95.02 95.2 95.7 93.1 109.07 109.99 112.51 109.8 110.2 108.2
18/08/2024 19:16:05 90.65 91.66 95.02 95.2 95.7 93.1 110.12 110.46 112.51 109.8 110.2 108.2
18/08/2024 19:16:06 93.24 92.83 95.02 95.2 95.7 93.1 108.91 109.97 112.51 109.8 110.2 108.2
18/08/2024 19:16:07 91.64 93.07 95.02 95.1 95.7 93.1 109.48 110.73 112.51 109.8 110.2 108.2
18/08/2024 19:16:08 92.03 92.01 94.43 95.1 95.7 93.1 109.97 110.04 111.9 109.8 110.2 108.2
18/08/2024 19:16:09 93.68 93.35 93.35 95.1 95.7 93.1 108.26 109.97 110.73 109.7 110.2 108.2
18/08/2024 19:16:10 97.8 96.53 96.53 95.1 95.7 93.1 107.77 109.26 110.73 109.7 110.2 108.2
18/08/2024 19:16:11 95.01 96.53 96.53 95.1 95.7 93.1 110.69 109.9 110.73 109.7 110.2 108.2
18/08/2024 19:16:12 94.78 95.56 96.53 95.1 95.7 93.1 110.71 110.69 110.73 109.7 110.2 108.2
18/08/2024 19:16:13 89.82 95.07 96.53 95.1 95.7 93.1 108.13 110.61 110.73 109.7 110.2 108.2
18/08/2024 19:16:14 94.96 94.36 96.53 95.1 95.7 93.1 111.19 111.01 111.01 109.7 110.2 108.2
18/08/2024 19:16:15 96.37 95.91 96.53 95.1 95.7 93.1 109.96 110.58 111.01 109.7 110.2 108.2
18/08/2024 19:16:16 90.87 95.62 96.53 95.1 95.7 93.1 108.97 110.79 111.01 109.7 110.2 108.2
18/08/2024 19:16:17 97.14 96.27 96.53 95.1 95.7 93.1 113.41 112.69 112.69 109.7 110.2 108.2
18/08/2024 19:16:18 95.84 96.24 96.53 95.1 95.7 93.1 110.64 112.82 112.82 109.7 110.2 108.2
18/08/2024 19:16:19 96.2 96.36 96.53 95.1 95.7 93.1 110.68 111.38 112.82 109.7 110.2 108.2
18/08/2024 19:16:20 92.1 96.2 96.53 95.1 95.7 93.1 108.1 111.18 112.82 109.7 110.2 108.2
18/08/2024 19:16:21 94.85 94.99 96.53 95 95.7 93.1 110.94 110.84 112.82 109.7 110.2 108.2
18/08/2024 19:16:22 94.42 95.53 96.53 95 95.7 93.1 107.76 110.59 112.82 109.7 110.2 108.2
18/08/2024 19:16:23 93.85 94.6 96.53 95 95.7 93.1 110.56 110.82 112.82 109.7 110.2 108.2
18/08/2024 19:16:24 97 96.38 96.53 95 95.7 93.1 112.46 112.19 112.82 109.7 110.2 108.3
18/08/2024 19:16:25 93.83 96.36 96.53 95 95.7 93.1 108.38 112.22 112.82 109.7 110.2 108.3
18/08/2024 19:16:26 96.63 96.32 96.53 95 95.7 93.1 110.27 110.57 112.82 109.7 110.2 108.3
18/08/2024 19:16:27 96.29 96.7 96.7 95 95.7 93.1 109.38 110.27 112.82 109.7 110.2 108.3
18/08/2024 19:16:28 96.16 96.73 96.73 95 95.7 93.1 111.47 110.98 112.82 109.7 110.2 108.3
18/08/2024 19:16:29 94.21 96.02 96.73 95 95.7 93.1 109.08 110.97 112.82 109.7 110.2 108.3
18/08/2024 19:16:30 98.61 98.05 98.05 95 95.7 93.1 110.67 111.17 112.82 109.7 110.2 108.3
18/08/2024 19:16:31 102.6 101.95 101.95 95.1 95.7 93.1 110.62 111.07 112.82 109.7 110.2 108.3
18/08/2024 19:16:32 95.23 101.95 101.95 95.1 95.7 93.1 110.63 111.4 112.82 109.7 110.2 108.3
18/08/2024 19:16:33 94.32 98.88 101.95 95.1 95.7 93.1 109.76 110.47 112.82 109.7 110.2 108.3
18/08/2024 19:16:34 90.66 96.43 101.95 95 95.7 93.1 108.34 110.68 112.82 109.7 110.2 108.3
18/08/2024 19:16:35 94.21 94.42 101.95 95 95.7 93.1 110.63 110.52 112.82 109.7 110.2 108.3
18/08/2024 19:16:36 95.85 95.69 101.95 95 95.7 93.1 109.59 110.82 112.82 109.7 110.2 108.3
18/08/2024 19:16:37 95.72 96.24 101.95 95 95.7 93.1 110.5 110.42 112.82 109.7 110.2 108.3
18/08/2024 19:16:38 98.28 97.72 101.95 95 95.7 93.1 107.97 110.19 112.82 109.7 110.2 108.3
18/08/2024 19:16:39 92.4 97.11 101.95 95 95.7 93.1 108.62 109.38 112.82 109.7 110.2 108.3
18/08/2024 19:16:40 93.63 94.94 101.95 95 95.7 93.1 108.78 109.21 112.82 109.7 110.2 108.3
18/08/2024 19:16:41 95.68 95.69 101.95 95 95.7 93.1 109.69 110.4 112.82 109.7 110.2 108.3
18/08/2024 19:16:42 95.5 96.33 101.95 95 95.7 93.1 110.54 110.38 112.82 109.7 110.2 108.3
18/08/2024 19:16:43 93.94 95.57 101.95 95 95.7 93.1 108.5 110.71 112.82 109.7 110.2 108.3
18/08/2024 19:16:44 93.04 94.21 101.95 95 95.7 93.1 109.83 109.8 112.82 109.7 110.2 108.3
18/08/2024 19:16:45 95.1 94.88 101.95 95 95.7 93.1 110.18 110.42 112.82 109.7 110.2 108.3
18/08/2024 19:16:46 97.59 97.31 101.95 95 95.7 93.1 110.83 110.76 112.82 109.7 110.2 108.3
18/08/2024 19:16:47 94.35 96.4 101.95 95 95.7 93.1 109.77 110.84 112.82 109.7 110.2 108.3
18/08/2024 19:16:48 96.08 96.39 101.95 95 95.7 93.1 111.3 111.45 112.22 109.7 110.2 108.3
18/08/2024 19:16:49 94.9 95.63 101.95 95 95.7 93.1 110.49 110.95 112.22 109.7 110.2 108.3
18/08/2024 19:16:50 97.02 96.79 101.95 95 95.7 93.2 109.73 111.11 112.22 109.7 110.2 108.3
18/08/2024 19:16:51 95.78 97.34 101.95 95 95.7 93.2 110.33 110.66 112.22 109.7 110.2 108.3
18/08/2024 19:16:52 99.58 99.31 101.95 95 95.7 93.2 108.88 111.05 112.22 109.7 110.2 108.3
18/08/2024 19:16:53 96.81 98.12 101.95 95 95.7 93.2 111.04 110.47 112.22 109.8 110.2 108.3
18/08/2024 19:16:54 94.28 97.29 101.95 95 95.7 93.2 110.57 111.03 112.22 109.8 110.2 108.3
18/08/2024 19:16:55 96.57 96.84 101.95 95 95.7 93.2 111.21 111.4 111.45 109.8 110.2 108.3
18/08/2024 19:16:56 93.7 96.01 101.95 95 95.7 93.2 107.82 110.96 111.45 109.8 110.2 108.3
18/08/2024 19:16:57 93.94 94.77 101.95 95 95.7 93.2 110.52 110.73 111.45 109.8 110.2 108.3
18/08/2024 19:16:58 95.35 95.22 101.95 95 95.7 93.2 108.73 109.9 111.45 109.7 110.2 108.3
18/08/2024 19:16:59 99.88 99.2 101.95 95.1 95.7 93.2 109.92 110.74 111.45 109.8 110.2 108.3
18/08/2024 19:17:00 98.78 99.02 101.95 95.1 95.7 93.2 110.26 110.08 111.45 109.8 110.2 108.3
18/08/2024 19:17:01 97.93 98.49 101.95 95.1 95.7 93.2 109.26 110.53 111.45 109.8 110.2 108.3
18/08/2024 19:17:02 96.29 98.79 99.31 95.1 95.7 93.2 111.77 110.99 111.45 109.8 110.2 108.3
18/08/2024 19:17:03 92.09 97.11 99.31 95.1 95.7 93.2 110.19 111.18 111.45 109.8 110.2 108.3
18/08/2024 19:17:04 94.93 95.17 99.31 95.1 95.7 93.2 110.67 111.09 111.45 109.8 110.2 108.3
18/08/2024 19:17:05 94.98 95.3 99.31 95.2 95.7 93.2 107.99 110.75 111.45 109.8 110.2 108.3
18/08/2024 19:17:06 93.93 94.96 99.31 95.2 95.7 93.2 109.8 110.05 111.45 109.8 110.2 108.3
18/08/2024 19:17:07 96.08 96.02 99.31 95.2 95.7 93.2 108.23 109.38 111.45 109.8 110.2 108.3
18/08/2024 19:17:08 91.93 96.03 99.31 95.2 95.7 93.2 109.4 110.05 111.45 109.8 110.2 108.3
18/08/2024 19:17:09 90.84 93.79 99.31 95.2 95.7 93.2 109.87 110.16 111.45 109.8 110.2 108.3
18/08/2024 19:17:10 90.57 92.16 99.31 95.2 95.7 93.2 109.37 110.5 111.45 109.8 110.2 108.3
18/08/2024 19:17:11 92.61 92.36 99.31 95.2 95.7 93.2 110.8 110.49 111.45 109.8 110.2 108.3
18/08/2024 19:17:12 92.21 92.73 99.31 95.2 95.7 93.2 108.11 110.51 111.45 109.8 110.2 108.3
18/08/2024 19:17:13 91.73 92.22 99.31 95.2 95.7 93.2 110.01 110.4 111.45 109.8 110.2 108.3
18/08/2024 19:17:14 93.57 93.44 99.31 95.2 95.7 93.2 108.72 109.95 111.45 109.8 110.2 108.3
18/08/2024 19:17:15 89.85 93.01 99.31 95.2 95.7 93.2 107.53 109.33 111.45 109.8 110.2 108.3
18/08/2024 19:17:16 91.75 91.75 99.31 95.2 95.7 93.2 110.95 110.35 111.45 109.8 110.2 108.3
18/08/2024 19:17:17 90.26 91.59 99.31 95.2 95.7 93.2 108.03 110.36 111.45 109.8 110.2 108.3
18/08/2024 19:17:18 92.37 92.27 99.31 95.2 95.7 93.2 110.48 110.39 111.4 109.8 110.2 108.3
18/08/2024 19:17:19 91.48 92.24 99.31 95.2 95.7 93.2 109.52 110.77 111.4 109.8 110.2 108.3
18/08/2024 19:17:20 90.38 91.85 99.31 95.2 95.7 93.2 110 110.15 111.4 109.8 110.2 108.3
18/08/2024 19:17:21 96.13 94.86 99.31 95.2 95.6 93.2 108.2 109.95 111.4 109.8 110.1 108.3
18/08/2024 19:17:22 95.07 95.06 99.2 95.2 95.6 93.2 109.04 109.59 111.4 109.8 110.1 108.3
18/08/2024 19:17:23 96.34 96.18 99.2 95.2 95.6 93.2 110.81 110.67 111.4 109.8 110.1 108.3
18/08/2024 19:17:24 92.63 96.05 99.2 95.2 95.6 93.2 108.71 110.95 111.4 109.8 110.1 108.3
18/08/2024 19:17:25 92.3 94.01 99.2 95.2 95.6 93.2 110.1 110.18 111.18 109.8 110.1 108.3
18/08/2024 19:17:26 94.81 94.84 99.2 95.2 95.6 93.2 109.07 110.46 111.18 109.7 110.1 108.3
18/08/2024 19:17:27 96.67 96.22 99.2 95.2 95.6 93.2 110.8 110.67 111.18 109.7 110.1 108.3
18/08/2024 19:17:28 98.04 97.63 99.2 95.2 95.6 93.2 111.72 111.41 111.41 109.7 110.1 108.3
18/08/2024 19:17:29 98.44 98.44 99.02 95.2 95.6 93.2 113.47 112.9 112.9 109.8 110.1 108.3
18/08/2024 19:17:30 95.46 98.59 98.79 95.2 95.6 93.2 108.46 112.82 112.9 109.7 110.1 108.3
18/08/2024 19:17:31 93.34 96.57 98.79 95.2 95.6 93.2 110.39 111.28 112.9 109.7 110.1 108.3
18/08/2024 19:17:32 94.54 94.77 98.59 95.2 95.6 93.2 109.91 110.54 112.9 109.7 110.1 108.3
18/08/2024 19:17:33 96.01 95.87 98.59 95.2 95.6 93.2 109.37 110.92 112.9 109.7 110.1 108.3
18/08/2024 19:17:34 93.83 95.51 98.59 95.2 95.6 93.2 109.35 109.93 112.9 109.7 110.1 108.3
18/08/2024 19:17:35 96.24 96.23 98.59 95.2 95.6 93.2 109.14 110.55 112.9 109.7 110.1 108.3
18/08/2024 19:17:36 96.69 96.58 98.59 95.2 95.6 93.2 113.55 112.42 112.9 109.7 110.1 108.3
18/08/2024 19:17:37 100.53 100.4 100.4 95.2 95.6 93.2 110.3 112.17 112.9 109.7 110.1 108.3
18/08/2024 19:17:38 92.82 100.28 100.4 95.2 95.6 93.2 110.43 111.38 112.9 109.7 110.1 108.3
18/08/2024 19:17:39 91.33 97.19 100.4 95.2 95.6 93.2 108.66 110.88 112.9 109.7 110.1 108.3
18/08/2024 19:17:40 94.63 95.28 100.4 95.2 95.6 93.2 110.81 111.11 112.9 109.7 110.1 108.3
18/08/2024 19:17:41 95.25 95.49 100.4 95.2 95.6 93.2 110.17 110.56 112.9 109.7 110.1 108.3
18/08/2024 19:17:42 96.06 96.39 100.4 95.2 95.6 93.2 109.56 111.09 112.9 109.7 110.1 108.3
18/08/2024 19:17:43 98.98 98.68 100.4 95.2 95.6 93.2 111.5 110.86 112.9 109.7 110.1 108.3
18/08/2024 19:17:44 93.71 97.45 100.4 95.2 95.6 93.2 110.01 111.25 112.9 109.7 110.1 108.3
18/08/2024 19:17:45 95.15 95.69 100.4 95.2 95.6 93.2 112.51 111.82 112.9 109.7 110.1 108.3
18/08/2024 19:17:46 92.42 95.42 100.4 95.1 95.6 93.2 108.77 111.61 112.9 109.7 110.1 108.3
18/08/2024 19:17:47 94.9 95.13 100.4 95.1 95.6 93.2 110.77 111.16 112.9 109.7 110.1 108.3
18/08/2024 19:17:48 92.83 94.48 100.4 95.1 95.6 93.2 108.31 110.53 112.9 109.7 110.1 108.3
18/08/2024 19:17:49 95.26 94.95 100.4 95.1 95.6 93.2 109.93 110.37 112.9 109.7 110.1 108.3
18/08/2024 19:17:50 93.97 95.19 100.4 95.1 95.6 93.2 106.69 109.38 112.9 109.7 110.1 108.3
18/08/2024 19:17:51 93.49 94.14 100.4 95.1 95.6 93.2 109.53 109.53 112.9 109.7 110.1 108.3
18/08/2024 19:17:52 94.22 94.97 100.4 95.1 95.6 93.2 109.47 109.87 112.9 109.7 110.1 108.3
18/08/2024 19:17:53 93.7 94.03 100.4 95.1 95.6 93.2 109.87 110.4 112.9 109.7 110.1 108.3
18/08/2024 19:17:54 94.62 94.62 100.4 95.1 95.6 93.2 110.97 110.68 112.9 109.7 110.1 108.3
18/08/2024 19:17:55 95.75 95.44 100.4 95.1 95.6 93.2 108.13 110.65 112.9 109.7 110.1 108.3
18/08/2024 19:17:56 94.79 95.49 100.4 95.1 95.6 93.2 109.95 110.49 112.9 109.7 110.1 108.3
18/08/2024 19:17:57 97.3 96.88 100.4 95.1 95.6 93.2 109.13 109.86 112.9 109.7 110.1 108.3
18/08/2024 19:17:58 98.32 97.82 100.4 95.1 95.6 93.2 110.45 110.82 112.9 109.7 110.1 108.3
18/08/2024 19:17:59 95.35 97.92 100.4 95.1 95.6 93.2 111.33 111.04 112.82 109.7 110.1 108.3
18/08/2024 19:18:00 93.61 96.48 100.4 95.1 95.6 93.2 109.49 111.22 112.42 109.7 110.1 108.3
18/08/2024 19:18:01 93.86 94.56 100.4 95.1 95.6 93.2 110.61 110.74 112.42 109.7 110.1 108.3
18/08/2024 19:18:02 95.8 95.46 100.4 95.1 95.6 93.2 109.81 110.86 112.42 109.7 110.1 108.3
18/08/2024 19:18:03 99.52 99.08 100.4 95.1 95.6 93.2 110.97 110.93 112.42 109.7 110.1 108.3
18/08/2024 19:18:04 96.47 98.96 100.4 95.1 95.6 93.3 108.48 110.77 112.42 109.7 110.1 108.3
18/08/2024 19:18:05 95.78 97.79 100.4 95 95.6 93.3 111.08 111.03 112.42 109.7 110.1 108.3
18/08/2024 19:18:06 96.28 96.8 100.4 95 95.6 93.3 110.21 110.83 112.17 109.7 110.1 108.3
18/08/2024 19:18:07 93.61 96.7 100.28 95.1 95.6 93.3 108.17 110.94 111.82 109.7 110.1 108.3
18/08/2024 19:18:08 93.06 94.84 99.08 95 95.6 93.3 110.36 110.27 111.82 109.7 110.1 108.3
18/08/2024 19:18:09 94.18 94.53 99.08 95 95.6 93.3 108.52 110.66 111.82 109.7 110.1 108.3
18/08/2024 19:18:10 96.77 96.33 99.08 95.1 95.6 93.3 111.08 110.47 111.82 109.7 110.1 108.3
18/08/2024 19:18:11 97.77 97.79 99.08 95.1 95.6 93.3 110.8 110.96 111.82 109.7 110.1 108.3
18/08/2024 19:18:12 99.39 98.92 99.08 95.1 95.6 93.3 111.63 111.75 111.82 109.7 110.1 108.3
18/08/2024 19:18:13 99.69 99.88 99.88 95.1 95.6 93.3 110.01 111.52 111.82 109.7 110.1 108.3
18/08/2024 19:18:14 97.02 99.29 99.88 95.1 95.6 93.3 110.7 111.36 111.82 109.7 110.1 108.3
18/08/2024 19:18:15 92.58 97.76 99.88 95.1 95.6 93.3 110.48 110.82 111.75 109.7 110.1 108.3
18/08/2024 19:18:16 94.86 95.5 99.88 95.1 95.6 93.3 109.02 110.99 111.75 109.7 110.1 108.3
18/08/2024 19:18:17 95.44 95.49 99.88 95.1 95.6 93.3 110.74 110.71 111.75 109.7 110.1 108.3
18/08/2024 19:18:18 92 95.45 99.88 95.1 95.6 93.3 109.22 111.02 111.75 109.7 110.1 108.4
18/08/2024 19:18:19 94.4 94.58 99.88 95.1 95.6 93.3 109.89 110.15 111.75 109.7 110.1 108.4
18/08/2024 19:18:20 95.84 95.22 99.88 95.1 95.6 93.3 110.58 110.76 111.75 109.7 110.1 108.4
18/08/2024 19:18:21 92.54 95.42 99.88 95.1 95.6 93.3 110.54 111.1 111.75 109.8 110.1 108.4
18/08/2024 19:18:22 90.91 93.37 99.88 95.1 95.6 93.3 107.79 110.49 111.75 109.7 110.1 108.4
18/08/2024 19:18:23 91.76 92.41 99.88 95.1 95.6 93.3 110.36 110.54 111.75 109.7 110.1 108.4
18/08/2024 19:18:24 90.63 91.59 99.88 95.1 95.6 93.3 109.62 109.99 111.75 109.7 110.1 108.4
18/08/2024 19:18:25 93.32 92.83 99.88 95.1 95.6 93.3 108.24 109.89 111.75 109.7 110.1 108.4
18/08/2024 19:18:26 92.64 93.5 99.88 95.1 95.6 93.3 105.54 109.21 111.75 109.7 110.1 108.4
18/08/2024 19:18:27 91.26 92.39 99.88 95.1 95.6 93.3 110.02 109.2 111.75 109.7 110.1 108.4
18/08/2024 19:18:28 91.82 91.99 99.88 95.1 95.6 93.3 110.56 110.24 111.75 109.7 110.1 108.4
18/08/2024 19:18:29 91.67 92 99.88 95.1 95.6 93.3 108.01 110.36 111.75 109.7 110.1 108.4
18/08/2024 19:18:30 92.89 92.89 99.88 95.1 95.6 93.3 110.83 110.83 111.75 109.7 110.1 108.4
18/08/2024 19:18:31 91.83 92.29 99.88 95 95.6 93.3 108.76 110.07 111.75 109.7 110.1 108.4
18/08/2024 19:18:32 93.58 93.61 99.88 95 95.6 93.3 109.3 110.16 111.75 109.7 110.1 108.4
18/08/2024 19:18:33 93.56 93.98 99.88 95 95.6 93.3 106.99 109.34 111.75 109.7 110.1 108.4
18/08/2024 19:18:34 91.31 93.27 99.88 95 95.6 93.3 108.11 109.06 111.75 109.7 110.1 108.4
18/08/2024 19:18:35 90.7 92.12 99.88 95 95.6 93.3 109.93 109.55 111.75 109.7 110.1 108.4
18/08/2024 19:18:36 91.66 91.75 99.88 95 95.6 93.3 109.84 110.27 111.75 109.7 110.1 108.4
18/08/2024 19:18:37 92.28 92.13 99.88 95 95.6 93.3 110.53 110.58 111.75 109.7 110.1 108.4
18/08/2024 19:18:38 91.37 92.1 99.88 95 95.6 93.3 107.62 110.51 111.75 109.7 110.1 108.4
18/08/2024 19:18:39 93 93.05 99.88 95 95.5 93.3 110.57 110.42 111.75 109.7 110.1 108.4
18/08/2024 19:18:40 93.25 93.51 99.88 95 95.5 93.3 107.27 109.96 111.75 109.7 110.1 108.4
18/08/2024 19:18:41 90.69 93.18 99.88 95 95.5 93.3 108.07 109.18 111.75 109.7 110.1 108.4
18/08/2024 19:18:42 99.53 97.82 99.88 95 95.6 93.3 112.47 111.42 111.52 109.7 110.1 108.4
18/08/2024 19:18:43 94.23 97.49 99.29 95 95.6 93.3 109 111.57 111.57 109.7 110.1 108.4
18/08/2024 19:18:44 94.6 95.44 97.82 95 95.5 93.3 110.73 110.56 111.57 109.7 110.1 108.4
18/08/2024 19:18:45 90.22 94.99 97.82 95 95.5 93.3 110.1 110.96 111.57 109.7 110.1 108.4
18/08/2024 19:18:46 92.09 92.77 97.82 95 95.5 93.3 110.25 110.61 111.57 109.7 110.1 108.4
18/08/2024 19:18:47 96.07 95.55 97.82 95 95.5 93.3 110.52 110.88 111.57 109.7 110.1 108.4
18/08/2024 19:18:48 98.15 97.37 97.82 95 95.5 93.3 112.73 112.92 112.92 109.7 110.1 108.4
18/08/2024 19:18:49 97.48 97.73 97.82 94.9 95.5 93.3 110.59 111.5 112.92 109.7 110.1 108.4
18/08/2024 19:18:50 92.6 97.33 97.82 94.9 95.5 93.3 108.22 111.22 112.92 109.7 110.1 108.4
18/08/2024 19:18:51 95.43 95.52 97.82 94.9 95.5 93.3 110.49 110.51 112.92 109.7 110.1 108.4
18/08/2024 19:18:52 90.51 95.44 97.82 94.9 95.5 93.3 108.55 111.01 112.92 109.7 110.1 108.4
18/08/2024 19:18:53 91.23 92.92 97.82 94.9 95.5 93.3 110.87 110.23 112.92 109.7 110.1 108.4
18/08/2024 19:18:54 94.78 94.12 97.82 94.9 95.5 93.3 110.27 110.67 112.92 109.7 110.1 108.4
18/08/2024 19:18:55 96.33 95.75 97.82 94.9 95.5 93.3 113.95 113.23 113.23 109.7 110.1 108.4
18/08/2024 19:18:56 96.87 96.69 97.82 94.9 95.5 93.3 110.19 112.76 113.23 109.7 110.1 108.4
18/08/2024 19:18:57 95.02 96.66 97.82 94.9 95.5 93.3 110.82 111.72 113.23 109.7 110.1 108.4
18/08/2024 19:18:58 97.97 97.52 97.82 94.8 95.5 93.3 111.14 111.38 113.23 109.7 110.1 108.4
18/08/2024 19:18:59 99.33 98.89 98.89 94.9 95.5 93.3 110.06 111.72 113.23 109.7 110.1 108.4
18/08/2024 19:19:00 91.91 98.81 98.89 94.9 95.5 93.3 110.08 110.77 113.23 109.7 110.1 108.4
18/08/2024 19:19:01 93.72 95.8 98.89 94.8 95.5 93.3 108.78 110.53 113.23 109.7 110.1 108.4
18/08/2024 19:19:02 95.46 95.29 98.89 94.9 95.5 93.3 108.47 109.5 113.23 109.7 110 108.4
18/08/2024 19:19:03 94.21 95.27 98.89 94.8 95.5 93.3 108.19 109.17 113.23 109.7 110 108.4
18/08/2024 19:19:04 94.98 95.93 98.89 94.8 95.5 93.3 110.5 110.49 113.23 109.7 110 108.4
18/08/2024 19:19:05 96.21 96.2 98.89 94.8 95.5 93.3 108.99 109.86 113.23 109.7 110 108.4
18/08/2024 19:19:06 98.76 98.34 98.89 94.8 95.5 93.3 109.54 110.42 113.23 109.7 110 108.4
18/08/2024 19:19:07 94.76 98.17 98.89 94.9 95.5 93.3 109.85 110 113.23 109.7 110 108.4
18/08/2024 19:19:08 94.18 96.5 98.89 94.9 95.5 93.3 108.38 110.37 113.23 109.7 110 108.4
18/08/2024 19:19:09 94.93 96.26 98.89 94.9 95.5 93.3 107.29 109.16 113.23 109.7 110 108.4
18/08/2024 19:19:10 97.84 97.54 98.89 94.8 95.5 93.3 111.15 110.61 113.23 109.7 110 108.4
18/08/2024 19:19:11 93.44 97.19 98.89 94.8 95.5 93.3 107.9 109.91 113.23 109.7 110 108.4
18/08/2024 19:19:12 98.64 98.17 98.89 94.9 95.5 93.3 108.49 109.5 113.23 109.7 110 108.4
18/08/2024 19:19:13 94.37 98.07 98.89 94.9 95.5 93.3 110.51 110.5 113.23 109.7 110 108.4
18/08/2024 19:19:14 95.48 96.11 98.89 94.9 95.5 93.3 108.71 110 113.23 109.7 110 108.4
18/08/2024 19:19:15 97 96.77 98.89 94.9 95.5 93.3 110.52 110.76 113.23 109.7 110 108.4
18/08/2024 19:19:16 99.63 98.79 98.89 94.9 95.6 93.3 110.67 110.75 113.23 109.7 110 108.4
18/08/2024 19:19:17 100.93 100.84 100.84 94.9 95.6 93.3 109.48 110.86 113.23 109.7 110 108.4
18/08/2024 19:19:18 94.03 99.89 100.84 94.9 95.6 93.3 106.9 109.91 113.23 109.7 110 108.4
18/08/2024 19:19:19 94.82 97.23 100.84 94.9 95.6 93.3 109.29 109.25 113.23 109.7 110 108.4
18/08/2024 19:19:20 94.4 96.2 100.84 94.9 95.6 93.3 110.34 110.35 113.23 109.7 110 108.4
18/08/2024 19:19:21 90.73 95.14 100.84 94.9 95.6 93.3 107.64 110.12 113.23 109.7 110 108.4
18/08/2024 19:19:22 94.89 94.35 100.84 94.9 95.5 93.3 110.18 110.2 113.23 109.7 110 108.4
18/08/2024 19:19:23 95.67 95.48 100.84 94.9 95.5 93.3 109.58 110.02 113.23 109.7 110 108.4
18/08/2024 19:19:24 96.48 97.02 100.84 94.9 95.5 93.3 108.85 110.15 113.23 109.7 110 108.4
18/08/2024 19:19:25 95.78 96.62 100.84 94.8 95.5 93.3 106.46 109.39 112.76 109.7 110 108.4
18/08/2024 19:19:26 95.63 95.94 100.84 94.8 95.6 93.3 108.55 109.08 111.72 109.7 110 108.4
18/08/2024 19:19:27 95.91 96.71 100.84 94.9 95.6 93.3 110.93 110.02 111.72 109.7 110 108.4
18/08/2024 19:19:28 94.24 95.48 100.84 94.9 95.6 93.3 109.11 110.43 111.72 109.7 110 108.4
18/08/2024 19:19:29 95.69 95.46 100.84 94.9 95.5 93.3 110.82 110.79 110.86 109.7 110 108.4
18/08/2024 19:19:30 96.72 97.71 100.84 94.9 95.5 93.3 108.06 110.55 110.86 109.7 110 108.4
18/08/2024 19:19:31 93.49 95.46 100.84 94.8 95.5 93.3 110.84 110.61 110.86 109.7 110 108.4
18/08/2024 19:19:32 93.25 94.49 100.84 94.8 95.5 93.3 106.7 109.93 110.86 109.7 110 108.4
18/08/2024 19:19:33 92.73 93.75 100.84 94.8 95.5 93.3 107.35 108.93 110.86 109.7 110 108.4
18/08/2024 19:19:34 93.52 94.33 100.84 94.8 95.5 93.3 110.36 109.89 110.86 109.7 110 108.4
18/08/2024 19:19:35 90.68 92.89 100.84 94.8 95.5 93.3 108.76 110.26 110.86 109.7 110 108.4
18/08/2024 19:19:36 93.69 93.46 100.84 94.8 95.5 93.3 110.91 110.25 110.86 109.7 110 108.4
18/08/2024 19:19:37 98.12 97.22 100.84 94.8 95.5 93.4 108.58 110.3 110.86 109.6 110 108.4
18/08/2024 19:19:38 99.15 98.83 100.84 94.8 95.5 93.4 110.65 110.45 110.86 109.7 110 108.4
18/08/2024 19:19:39 94.99 98.2 100.84 94.9 95.5 93.4 107 110.27 110.86 109.6 110 108.4
18/08/2024 19:19:40 93.24 96.85 100.84 94.9 95.5 93.4 108.08 109.17 110.86 109.6 110 108.4
18/08/2024 19:19:41 94.27 94.77 100.84 94.9 95.5 93.4 109.82 109.71 110.86 109.6 110 108.4
18/08/2024 19:19:42 91.94 94.71 100.84 94.8 95.5 93.4 108.75 110.46 110.86 109.6 110 108.4
18/08/2024 19:19:43 92.01 93.03 100.84 94.8 95.5 93.4 109.89 109.96 110.86 109.6 110 108.4
18/08/2024 19:19:44 91.94 92.73 100.84 94.8 95.5 93.4 109.7 110.7 110.86 109.6 110 108.4
18/08/2024 19:19:45 92.54 92.56 100.84 94.8 95.5 93.4 110.69 110.39 110.86 109.6 110 108.4
18/08/2024 19:19:46 94.82 94.18 100.84 94.8 95.5 93.4 107.85 110.31 110.86 109.6 110 108.4
18/08/2024 19:19:47 92.96 94 99.89 94.8 95.5 93.4 107.37 108.98 110.79 109.6 110 108.4
18/08/2024 19:19:48 91.83 93.21 98.83 94.8 95.5 93.4 109.01 109.18 110.79 109.6 110 108.4
18/08/2024 19:19:49 90.21 92.45 98.83 94.8 95.5 93.4 108.95 110.2 110.79 109.6 110 108.4
18/08/2024 19:19:50 92.4 92.15 98.83 94.8 95.5 93.4 110.18 110.04 110.79 109.6 110 108.4
18/08/2024 19:19:51 91.64 92.31 98.83 94.8 95.5 93.4 107.69 110.08 110.79 109.6 110 108.4
18/08/2024 19:19:52 91.07 91.77 98.83 94.8 95.5 93.4 109.92 109.72 110.79 109.6 110 108.4
18/08/2024 19:19:53 94.62 93.79 98.83 94.8 95.5 93.4 109.22 109.94 110.79 109.6 110 108.4
18/08/2024 19:19:54 92.49 93.76 98.83 94.8 95.5 93.4 107.63 109.19 110.79 109.6 110 108.4
18/08/2024 19:19:55 93.88 93.98 98.83 94.8 95.5 93.4 107.5 108.89 110.79 109.6 110 108.4
18/08/2024 19:19:56 90.71 93.3 98.83 94.8 95.5 93.4 108.75 109.05 110.79 109.6 110 108.4
18/08/2024 19:19:57 91.33 91.84 98.83 94.8 95.5 93.4 111.92 111.27 111.27 109.6 110 108.4
18/08/2024 19:19:58 90.67 91.59 98.83 94.8 95.5 93.4 109.28 111.33 111.33 109.6 110 108.4
18/08/2024 19:19:59 91.78 91.69 98.83 94.8 95.5 93.4 109.76 110.29 111.33 109.6 110 108.4
18/08/2024 19:20:00 91.25 91.7 98.83 94.8 95.5 93.4 108.27 110.57 111.33 109.6 110 108.4
18/08/2024 19:20:01 91.45 91.6 98.83 94.8 95.5 93.4 110.8 110.3 111.33 109.6 110 108.4
18/08/2024 19:20:02 92.04 92.38 98.83 94.8 95.5 93.4 107.86 110.23 111.33 109.6 110 108.4
18/08/2024 19:20:03 91.53 92.4 98.83 94.8 95.5 93.4 109.01 109.57 111.33 109.6 110 108.4
18/08/2024 19:20:04 96.17 95.04 98.83 94.8 95.5 93.4 109.14 109.79 111.33 109.6 110 108.4
18/08/2024 19:20:05 92.83 94.91 98.83 94.8 95.5 93.4 110.65 110.4 111.33 109.6 110 108.4
18/08/2024 19:20:06 91.7 93.68 98.83 94.8 95.5 93.4 110.1 110.56 111.33 109.6 110 108.4
18/08/2024 19:20:07 91.91 93.05 98.83 94.8 95.5 93.4 108.75 110.68 111.33 109.6 110 108.4
18/08/2024 19:20:08 90.22 92.07 98.2 94.8 95.5 93.4 109.18 109.77 111.33 109.6 110 108.4
18/08/2024 19:20:09 93.9 93.27 96.85 94.8 95.5 93.4 108.73 109.81 111.33 109.6 110 108.4
18/08/2024 19:20:10 95.84 94.97 95.04 94.8 95.5 93.4 107.97 109.11 111.33 109.6 110 108.4
18/08/2024 19:20:11 90.17 94.84 95.04 94.8 95.5 93.4 107.54 108.74 111.33 109.6 110 108.4
18/08/2024 19:20:12 95.5 94.85 95.04 94.8 95.5 93.4 110.71 110.22 111.33 109.6 110 108.4
18/08/2024 19:20:13 96.77 96.27 96.27 94.8 95.5 93.4 108.08 109.88 111.33 109.6 110 108.4
18/08/2024 19:20:14 96.19 96.38 96.38 94.8 95.5 93.4 111.12 111 111.33 109.6 110 108.4
18/08/2024 19:20:15 94.94 95.9 96.38 94.9 95.5 93.4 108.03 109.93 111.33 109.6 110 108.4
18/08/2024 19:20:16 94.47 95.72 96.38 94.9 95.5 93.4 108.04 109.45 111.33 109.6 110 108.4
18/08/2024 19:20:17 92.75 94.84 96.38 94.8 95.5 93.4 110.98 110.52 111.33 109.6 110 108.4
18/08/2024 19:20:18 91.68 93.71 96.38 94.8 95.5 93.4 109.39 110.84 111.33 109.6 110 108.4
18/08/2024 19:20:19 94.83 94.45 96.38 94.8 95.5 93.4 111.7 111.27 111.33 109.6 110 108.4
18/08/2024 19:20:20 93.47 94.32 96.38 94.8 95.5 93.4 108.53 111.28 111.33 109.6 110 108.4
18/08/2024 19:20:21 92.75 93.79 96.38 94.8 95.5 93.4 110.57 110.86 111.33 109.6 110 108.4
18/08/2024 19:20:22 96.48 95.99 96.38 94.8 95.5 93.4 108.97 110.2 111.33 109.6 110 108.4
18/08/2024 19:20:23 92.92 95.59 96.38 94.8 95.5 93.4 109.28 110.06 111.33 109.7 110 108.4
18/08/2024 19:20:24 91.54 93.87 96.38 94.8 95.5 93.4 111.21 110.92 111.33 109.7 110 108.4
18/08/2024 19:20:25 95.28 94.53 96.38 94.8 95.5 93.4 108.7 110.97 111.33 109.7 110 108.4
18/08/2024 19:20:26 95.6 95.37 96.38 94.8 95.5 93.4 110.81 110.71 111.33 109.7 110 108.4
18/08/2024 19:20:27 96.11 96.53 96.53 94.8 95.5 93.4 110.65 111.33 111.33 109.7 110 108.4
18/08/2024 19:20:28 98.69 97.89 97.89 94.9 95.5 93.4 109.08 110.29 111.33 109.7 110 108.4
18/08/2024 19:20:29 97.27 98.15 98.15 94.9 95.5 93.4 109.28 110.15 111.33 109.7 109.9 108.4
18/08/2024 19:20:30 96.59 97.34 98.15 94.9 95.5 93.4 111.42 111.25 111.33 109.7 109.9 108.4
18/08/2024 19:20:31 96.46 97.07 98.15 94.9 95.5 93.4 109.95 110.77 111.33 109.7 109.9 108.4
18/08/2024 19:20:32 97.39 98.43 98.43 94.9 95.5 93.4 111.18 111.85 111.85 109.7 109.9 108.4
18/08/2024 19:20:33 93.88 96.75 98.43 94.9 95.5 93.4 109.9 110.66 111.85 109.7 109.9 108.4
18/08/2024 19:20:34 94.52 95.54 98.43 94.9 95.5 93.4 109.35 110.92 111.85 109.7 109.9 108.4
18/08/2024 19:20:35 94.65 95.07 98.43 95 95.5 93.4 107.9 109.83 111.85 109.7 109.9 108.4
18/08/2024 19:20:36 92.15 94.62 98.43 95 95.5 93.4 109.78 109.92 111.85 109.7 109.9 108.4
18/08/2024 19:20:37 97.24 96.56 98.43 95 95.5 93.4 110.91 110.77 111.85 109.7 109.9 108.4
18/08/2024 19:20:38 96.75 97.73 98.43 95 95.5 93.4 110.04 110.91 111.85 109.7 109.9 108.4
18/08/2024 19:20:39 93.21 96.12 98.43 95 95.5 93.4 109.5 110.72 111.85 109.7 109.9 108.4
18/08/2024 19:20:40 97.24 96.59 98.43 95 95.6 93.4 111.57 111.1 111.85 109.8 109.9 108.4
18/08/2024 19:20:41 90.78 96.11 98.43 95 95.5 93.4 108.13 111.12 111.85 109.8 109.9 108.4
18/08/2024 19:20:42 94.47 94.44 98.43 95 95.6 93.4 110.6 110.57 111.85 109.8 109.9 108.4
18/08/2024 19:20:43 94.52 94.72 98.43 95 95.6 93.4 108.53 110.66 111.85 109.8 109.9 108.4
18/08/2024 19:20:44 97.96 97.57 98.43 95 95.6 93.4 111.79 111.17 111.85 109.8 109.9 108.4
18/08/2024 19:20:45 98.24 98.27 98.43 95 95.6 93.4 111.02 111.59 111.85 109.8 109.9 108.4
18/08/2024 19:20:46 99.01 99.13 99.13 95.1 95.6 93.4 111.55 111.95 111.95 109.8 109.9 108.4
18/08/2024 19:20:47 97.1 98.38 99.13 95.1 95.6 93.4 109.81 111.59 111.95 109.8 109.9 108.4
18/08/2024 19:20:48 93.5 97.54 99.13 95.1 95.6 93.4 110.6 111.44 111.95 109.8 109.9 108.4
18/08/2024 19:20:49 100.92 99.81 99.81 95.1 95.6 93.4 113.53 112.97 112.97 109.9 109.9 108.4
18/08/2024 19:20:50 95.75 99.96 99.96 95.2 95.6 93.4 110.5 113.37 113.37 109.9 109.9 108.4
18/08/2024 19:20:51 99.61 99.2 99.96 95.2 95.6 93.4 111.34 111.92 113.37 109.9 109.9 108.4
18/08/2024 19:20:52 96.93 98.93 99.96 95.2 95.6 93.4 109.55 111.47 113.37 109.9 109.9 108.4
18/08/2024 19:20:53 98.17 98.87 99.96 95.2 95.6 93.4 111.85 111.42 113.37 109.9 109.9 108.4
18/08/2024 19:20:54 97.44 97.87 99.96 95.3 95.6 93.4 110.12 111.36 113.37 109.9 109.9 108.4
18/08/2024 19:20:55 95 97.49 99.96 95.3 95.6 93.4 110.63 111.22 113.37 109.9 109.9 108.4
18/08/2024 19:20:56 97.04 97.13 99.96 95.3 95.6 93.4 107.14 110.69 113.37 109.9 109.9 108.4
18/08/2024 19:20:57 96.1 97.71 99.96 95.3 95.6 93.4 109.3 109.69 113.37 109.9 109.9 108.4
18/08/2024 19:20:58 97.07 96.88 99.96 95.3 95.6 93.4 110.75 110.67 113.37 109.9 109.9 108.5
18/08/2024 19:20:59 96.79 97.52 99.96 95.3 95.6 93.4 109.32 111.06 113.37 109.9 109.9 108.5
18/08/2024 19:21:00 94.87 96.47 99.96 95.3 95.6 93.4 110.48 110.8 113.37 109.9 109.9 108.5
18/08/2024 19:21:01 96.95 96.78 99.96 95.3 95.6 93.4 110.99 111.1 113.37 109.9 109.9 108.5
18/08/2024 19:21:02 94.61 96.25 99.96 95.3 95.6 93.4 110.46 110.84 113.37 109.9 109.9 108.5
18/08/2024 19:21:03 96.82 96.9 99.96 95.4 95.6 93.4 108.42 110.64 113.37 109.9 109.9 108.5
18/08/2024 19:21:04 96.81 96.72 99.96 95.4 95.6 93.4 108.29 109.43 113.37 109.9 109.9 108.5
18/08/2024 19:21:05 95.98 96.59 99.96 95.4 95.6 93.4 110.98 110.67 113.37 109.9 109.9 108.5
18/08/2024 19:21:06 95.42 96.86 99.96 95.4 95.6 93.4 110.66 111.44 113.37 109.9 109.9 108.5
18/08/2024 19:21:07 95.28 96.05 99.96 95.4 95.6 93.4 111.41 111.39 113.37 109.9 109.9 108.5
18/08/2024 19:21:08 94.42 95.72 99.96 95.4 95.6 93.4 109.93 111.81 113.37 109.9 109.9 108.5
18/08/2024 19:21:09 92.53 94.72 99.96 95.4 95.6 93.4 110.21 110.66 113.37 109.9 109.9 108.5
18/08/2024 19:21:10 91.09 93.42 99.96 95.4 95.6 93.4 109.7 110.76 113.37 109.9 109.9 108.5
18/08/2024 19:21:11 95.77 94.92 99.96 95.4 95.6 93.4 111 110.98 113.37 109.9 109.9 108.5
18/08/2024 19:21:12 93.39 94.66 99.96 95.4 95.6 93.4 108.21 110.86 113.37 109.9 109.9 108.5
18/08/2024 19:21:13 93.81 94.29 99.96 95.4 95.6 93.4 110.19 110.35 113.37 109.9 109.9 108.5
18/08/2024 19:21:14 92.49 94.1 99.96 95.4 95.6 93.4 106.76 109.8 113.37 109.9 109.9 108.5
18/08/2024 19:21:15 91.54 93.16 99.96 95.4 95.6 93.4 108.33 108.87 113.37 109.9 109.9 108.5
18/08/2024 19:21:16 92.82 93.58 99.96 95.4 95.6 93.4 110.75 110.36 113.37 109.9 109.9 108.5
18/08/2024 19:21:17 90.1 92.26 99.96 95.3 95.6 93.4 107.36 110.03 113.37 109.9 109.9 108.5
18/08/2024 19:21:18 92.01 91.87 99.96 95.3 95.6 93.4 111.23 110.27 113.37 109.9 109.9 108.5
18/08/2024 19:21:19 90.91 91.88 99.96 95.3 95.6 93.4 109.48 110.95 113.37 109.9 109.9 108.5
18/08/2024 19:21:20 93.55 93.24 99.2 95.3 95.6 93.4 110.35 110.62 111.92 109.9 109.9 108.5
18/08/2024 19:21:21 93.89 93.96 98.93 95.3 95.6 93.4 108.87 110.18 111.81 109.9 109.9 108.5
18/08/2024 19:21:22 91.8 93.6 98.87 95.3 95.6 93.4 109.35 110.04 111.81 109.9 109.9 108.5
18/08/2024 19:21:23 95.39 94.69 97.87 95.3 95.6 93.4 111.4 111.15 111.81 109.9 109.9 108.5
18/08/2024 19:21:24 90.84 94.61 97.71 95.3 95.6 93.4 109.8 111.49 111.81 109.9 109.9 108.5
18/08/2024 19:21:25 92.26 92.66 97.71 95.3 95.6 93.4 110.23 110.72 111.81 109.9 109.9 108.5
18/08/2024 19:21:26 91.49 92.61 97.71 95.3 95.6 93.4 108.08 110.41 111.81 109.9 109.9 108.5
18/08/2024 19:21:27 90.34 92.04 97.52 95.3 95.6 93.4 111.01 110.4 111.81 109.9 109.9 108.5
18/08/2024 19:21:28 94.65 94.15 97.52 95.3 95.6 93.5 108.84 110.39 111.81 109.9 109.9 108.5
18/08/2024 19:21:29 95.2 94.97 96.9 95.3 95.6 93.5 110.61 110.6 111.81 109.9 109.9 108.5
18/08/2024 19:21:30 93.01 94.98 96.9 95.3 95.6 93.5 107 110.37 111.81 109.9 109.9 108.5
18/08/2024 19:21:31 95.42 95.27 96.9 95.2 95.6 93.5 113.26 112.5 112.5 109.9 109.9 108.5
18/08/2024 19:21:32 91.89 95.37 96.9 95.2 95.6 93.5 106.3 112.72 112.72 109.9 109.9 108.5
18/08/2024 19:21:33 92.16 93.33 96.86 95.2 95.6 93.5 109.36 110.3 112.72 109.9 109.9 108.5
18/08/2024 19:21:34 90.33 92.67 96.86 95.2 95.6 93.5 110.93 110.88 112.72 109.9 109.9 108.5
18/08/2024 19:21:35 90.23 91.46 96.86 95.2 95.5 93.5 110.34 111.23 112.72 109.9 109.9 108.5
18/08/2024 19:21:36 92.3 91.85 96.05 95.2 95.5 93.5 110.35 110.43 112.72 109.9 109.9 108.5
18/08/2024 19:21:37 89.57 91.73 95.72 95.1 95.5 93.5 107.76 110.46 112.72 109.9 109.9 108.5
18/08/2024 19:21:38 90.4 90.75 95.37 95.1 95.5 93.5 110.72 110.57 112.72 109.9 109.9 108.5
18/08/2024 19:21:39 90.45 90.74 95.37 95.1 95.5 93.5 109.01 110.08 112.72 109.9 109.9 108.5
18/08/2024 19:21:40 91.08 91.69 95.37 95.1 95.5 93.5 108.6 110.4 112.72 109.9 109.9 108.5
18/08/2024 19:21:41 89.56 90.71 95.37 95.1 95.5 93.5 110.17 110.08 112.72 109.9 109.9 108.5
18/08/2024 19:21:42 89.14 89.95 95.37 95.1 95.5 93.5 108.46 110.32 112.72 109.9 109.9 108.5
18/08/2024 19:21:43 91.92 91.42 95.37 95.1 95.5 93.5 110.62 110.33 112.72 109.9 109.9 108.5
18/08/2024 19:21:44 89.94 91.46 95.37 95.1 95.5 93.5 109.59 110.74 112.72 109.9 109.9 108.5
18/08/2024 19:21:45 89.82 90.81 95.37 95.1 95.5 93.5 109.88 110.19 112.72 109.9 109.9 108.5
18/08/2024 19:21:46 96.16 94.99 95.37 95.1 95.5 93.5 108.21 110.03 112.72 109.9 109.9 108.5
18/08/2024 19:21:47 94.81 95.35 95.37 95.1 95.5 93.5 108.8 109.94 112.72 109.9 109.9 108.5
18/08/2024 19:21:48 96.88 96.26 96.26 95.1 95.5 93.5 111.03 110.82 112.72 109.9 109.9 108.5
18/08/2024 19:21:49 95.04 96.36 96.36 95.1 95.5 93.5 110.69 111.59 112.72 109.9 109.9 108.5
18/08/2024 19:21:50 96.45 96.26 96.36 95.1 95.5 93.5 110.45 110.61 112.72 109.9 109.9 108.5
18/08/2024 19:21:51 93.3 96.26 96.36 95.1 95.5 93.5 110.78 111.77 112.72 109.9 109.9 108.5
18/08/2024 19:21:52 96.11 95.74 96.36 95 95.5 93.5 110.72 110.86 112.72 109.9 109.9 108.5
18/08/2024 19:21:53 90.9 95.63 96.36 95 95.5 93.5 109.6 111.29 112.72 109.9 109.9 108.5
18/08/2024 19:21:54 94.59 94.32 96.36 95 95.5 93.5 110.38 110.57 112.72 109.9 109.9 108.5
18/08/2024 19:21:55 92.16 94.02 96.36 95 95.5 93.5 107.95 110.33 112.72 109.9 109.9 108.5
18/08/2024 19:21:56 92.61 93.7 96.36 95 95.5 93.5 111.01 110.82 112.72 109.9 109.9 108.5
18/08/2024 19:21:57 93.96 93.81 96.36 95 95.5 93.5 110.77 110.9 112.72 109.9 109.9 108.5
18/08/2024 19:21:58 94.34 94.2 96.36 95 95.5 93.5 108.82 111.21 112.72 109.9 109.8 108.5
18/08/2024 19:21:59 96.22 95.89 96.36 95 95.5 93.5 110.42 110.58 112.72 109.9 109.8 108.5
18/08/2024 19:22:00 90.21 95.52 96.36 94.9 95.4 93.5 108.63 110.72 112.72 109.9 109.8 108.5
18/08/2024 19:22:01 93.51 93.54 96.36 94.9 95.4 93.5 111.46 110.82 112.72 109.9 109.8 108.5
18/08/2024 19:22:02 94.91 94.64 96.36 94.9 95.4 93.5 108.88 110.95 111.77 109.9 109.8 108.5
18/08/2024 19:22:03 94.29 95.12 96.36 94.9 95.4 93.5 111.25 111.05 111.77 109.9 109.8 108.5
18/08/2024 19:22:04 94.58 95.37 96.36 94.9 95.4 93.5 107.98 110.82 111.77 109.9 109.8 108.5
18/08/2024 19:22:05 94.59 95.71 96.36 94.9 95.4 93.5 111.04 111.02 111.77 109.9 109.8 108.5
18/08/2024 19:22:06 90.19 94.36 96.36 94.9 95.4 93.5 110.04 110.52 111.77 109.9 109.8 108.5
18/08/2024 19:22:07 90.28 92.41 96.36 94.9 95.4 93.5 108.77 110.74 111.77 109.9 109.8 108.5
18/08/2024 19:22:08 92.49 92.26 96.36 94.9 95.4 93.5 111.69 111.19 111.77 109.9 109.8 108.5
18/08/2024 19:22:09 93.93 93.43 96.36 94.9 95.4 93.5 109.77 111.44 111.77 109.9 109.8 108.5
18/08/2024 19:22:10 90.78 93.45 96.36 94.9 95.4 93.5 110.85 110.78 111.77 109.9 109.8 108.5
18/08/2024 19:22:11 91.09 91.89 96.36 94.9 95.4 93.5 106.52 110.72 111.77 109.9 109.8 108.5
18/08/2024 19:22:12 91.85 92.38 96.36 94.9 95.4 93.5 110.95 110.77 111.77 109.9 109.8 108.5
18/08/2024 19:22:13 90 91.52 96.36 94.9 95.4 93.5 108.73 110.03 111.77 109.9 109.8 108.5
18/08/2024 19:22:14 89.61 90.92 96.36 94.9 95.3 93.5 109.53 110.41 111.77 109.9 109.8 108.5
18/08/2024 19:22:15 94.38 93.47 96.36 94.9 95.3 93.5 109.16 110.15 111.77 109.9 109.8 108.5
18/08/2024 19:22:16 97.38 96.62 96.62 94.9 95.3 93.5 109.21 109.93 111.77 109.9 109.8 108.5
18/08/2024 19:22:17 95.3 96.74 96.74 94.9 95.3 93.5 110.67 110.33 111.77 109.9 109.8 108.5
18/08/2024 19:22:18 92.46 95.62 96.74 94.9 95.3 93.5 110.62 110.95 111.77 109.9 109.8 108.5
18/08/2024 19:22:19 95.26 95.12 96.74 94.9 95.3 93.5 111.41 111.39 111.77 109.9 109.8 108.5
18/08/2024 19:22:20 99.91 98.8 98.8 95 95.3 93.5 108.87 111.37 111.77 109.9 109.8 108.5
18/08/2024 19:22:21 95.21 98.67 98.8 95 95.3 93.5 111.74 111.7 111.7 109.9 109.8 108.5
18/08/2024 19:22:22 98.21 97.96 98.8 95 95.3 93.5 112.53 112.34 112.34 109.9 109.8 108.5
18/08/2024 19:22:23 93.48 97.78 98.8 95 95.3 93.5 109.08 112.45 112.45 109.9 109.8 108.5
18/08/2024 19:22:24 94.72 95.58 98.8 95 95.3 93.5 111.42 111.33 112.45 109.9 109.8 108.5
18/08/2024 19:22:25 90.42 95.03 98.8 95 95.3 93.5 107.78 111.06 112.45 109.9 109.8 108.5
18/08/2024 19:22:26 92.54 92.7 98.8 95 95.3 93.5 111.1 110.52 112.45 109.9 109.8 108.5
18/08/2024 19:22:27 91.54 92.69 98.8 95 95.3 93.5 108.35 110.83 112.45 109.9 109.8 108.5
18/08/2024 19:22:28 97.34 96.14 98.8 95 95.3 93.5 112.04 111.48 112.45 109.9 109.8 108.5
18/08/2024 19:22:29 97.81 97.35 98.8 95 95.3 93.5 110.88 111.38 112.45 109.9 109.8 108.5
18/08/2024 19:22:30 99.1 98.6 98.8 95 95.3 93.5 113.38 113.14 113.14 109.9 109.8 108.5
18/08/2024 19:22:31 97.97 99.06 99.06 95 95.3 93.5 110.85 112.37 113.14 109.9 109.8 108.5
18/08/2024 19:22:32 97.09 98.18 99.06 95 95.3 93.5 110.15 111.92 113.14 110 109.8 108.5
18/08/2024 19:22:33 96.71 97.36 99.06 95 95.3 93.5 111.47 111.59 113.14 110 109.8 108.5
18/08/2024 19:22:34 94.25 97.04 99.06 95 95.3 93.5 108.7 111.5 113.14 110 109.8 108.5
18/08/2024 19:22:35 94.51 95.39 99.06 95 95.3 93.5 111.15 110.81 113.14 110 109.8 108.5
18/08/2024 19:22:36 95.79 95.69 99.06 95 95.3 93.5 111.61 111.69 113.14 110 109.8 108.5
18/08/2024 19:22:37 98.31 97.91 99.06 95 95.3 93.5 111.66 112.1 113.14 110 109.8 108.5
18/08/2024 19:22:38 94.87 98.01 99.06 95 95.3 93.5 107.34 111.61 113.14 109.9 109.8 108.5
18/08/2024 19:22:39 94.14 96.07 99.06 95 95.3 93.5 111.07 111.29 113.14 110 109.8 108.5
18/08/2024 19:22:40 94.47 94.82 99.06 95 95.3 93.5 110.52 110.73 113.14 110 109.8 108.5
18/08/2024 19:22:41 98.01 97.4 99.06 95 95.3 93.5 110.24 111.74 113.14 110 109.8 108.5
18/08/2024 19:22:42 94.59 96.82 99.06 95 95.3 93.5 110.11 110.23 113.14 110 109.8 108.5
18/08/2024 19:22:43 97.59 97.06 99.06 95 95.3 93.5 110.87 111.37 113.14 110 109.8 108.5
18/08/2024 19:22:44 99.31 98.6 99.06 95 95.3 93.5 114.36 113.26 113.26 110 109.8 108.5
18/08/2024 19:22:45 101.54 101.14 101.14 95.1 95.3 93.5 109.6 113.2 113.26 110 109.8 108.5
18/08/2024 19:22:46 97.34 100.3 101.14 95.1 95.3 93.5 111.44 111.78 113.26 110 109.8 108.5
18/08/2024 19:22:47 98.55 99.32 101.14 95.1 95.3 93.5 109.44 111.41 113.26 110 109.8 108.5
18/08/2024 19:22:48 96.66 98.55 101.14 95.1 95.3 93.5 110.77 111.38 113.26 110 109.8 108.5
18/08/2024 19:22:49 94.03 97.25 101.14 95.1 95.3 93.5 110.19 110.66 113.26 110 109.8 108.5
18/08/2024 19:22:50 99.38 98.65 101.14 95.1 95.3 93.5 112.1 111.89 113.26 110 109.8 108.5
18/08/2024 19:22:51 98.94 98.96 101.14 95.2 95.3 93.5 113.55 113.44 113.44 110 109.8 108.5
18/08/2024 19:22:52 96.14 99.17 101.14 95.2 95.3 93.5 109.67 113.11 113.44 110 109.8 108.5
18/08/2024 19:22:53 90.52 96.89 101.14 95.2 95.3 93.5 110.59 111.18 113.44 110 109.8 108.5
18/08/2024 19:22:54 93.67 94.31 101.14 95.2 95.3 93.5 107.33 110.94 113.44 110 109.8 108.5
18/08/2024 19:22:55 96.34 95.73 101.14 95.2 95.3 93.5 111.4 111.21 113.44 110 109.8 108.5
18/08/2024 19:22:56 96.05 95.98 101.14 95.2 95.3 93.5 109.37 110.4 113.44 110 109.8 108.5
18/08/2024 19:22:57 94.73 96.26 101.14 95.2 95.3 93.5 109.28 110.68 113.44 110 109.8 108.5
18/08/2024 19:22:58 96.3 96.09 101.14 95.2 95.3 93.5 113.41 112.63 113.44 110 109.8 108.5
18/08/2024 19:22:59 90.65 95.92 101.14 95.1 95.3 93.5 109.44 112.66 113.44 110 109.8 108.5
18/08/2024 19:23:00 90.62 93.27 101.14 95.1 95.3 93.5 110.59 111.03 113.44 110 109.8 108.5
18/08/2024 19:23:01 90.12 91.85 101.14 95.1 95.3 93.5 109.85 111.3 113.44 110 109.8 108.5
18/08/2024 19:23:02 92.15 91.89 101.14 95.1 95.3 93.5 110.68 110.89 113.44 110 109.8 108.5
18/08/2024 19:23:03 89.82 91.74 101.14 95.1 95.3 93.5 107.5 110.73 113.44 110 109.8 108.5
18/08/2024 19:23:04 91.42 91.25 101.14 95.1 95.3 93.5 110.6 110.48 113.44 110 109.8 108.5
18/08/2024 19:23:05 91.73 91.79 101.14 95.1 95.3 93.5 110.95 111 113.44 110 109.8 108.5
18/08/2024 19:23:06 91.56 92.41 101.14 95.1 95.3 93.5 109.24 111.31 113.44 110 109.8 108.5
18/08/2024 19:23:07 91.5 91.73 101.14 95 95.3 93.5 110.49 110.63 113.44 110 109.8 108.5
18/08/2024 19:23:08 90.2 91.34 101.14 95 95.3 93.5 108.56 110.71 113.44 110 109.8 108.5
18/08/2024 19:23:09 93.39 92.6 101.14 95 95.2 93.5 112.79 111.65 113.44 110 109.8 108.6
18/08/2024 19:23:10 90.76 92.43 101.14 95 95.2 93.5 109.07 111.64 113.44 110 109.8 108.6
18/08/2024 19:23:11 91.01 91.56 101.14 95 95.2 93.5 109.91 110.64 113.44 110 109.8 108.6
18/08/2024 19:23:12 95.37 94.33 101.14 95 95.2 93.5 110.61 110.85 113.44 110 109.8 108.6
18/08/2024 19:23:13 94.02 95.26 101.14 94.9 95.2 93.5 112.77 112.75 113.44 110 109.8 108.6
18/08/2024 19:23:14 90.18 93.6 101.14 94.9 95.2 93.5 110.22 111.61 113.44 110 109.8 108.6
18/08/2024 19:23:15 89.18 91.82 100.3 94.9 95.2 93.5 109.48 111.32 113.44 110 109.8 108.6
18/08/2024 19:23:16 92.06 91.72 99.32 94.9 95.2 93.5 110.98 111.1 113.44 110 109.8 108.6
18/08/2024 19:23:17 91.72 92.16 99.17 94.9 95.2 93.5 108.85 111.09 113.44 110 109.8 108.6
18/08/2024 19:23:18 91.79 91.88 99.17 94.9 95.2 93.5 110.86 110.5 113.44 110 109.8 108.6
18/08/2024 19:23:19 90.74 91.85 99.17 94.9 95.2 93.5 107.95 110.57 113.44 110 109.8 108.6
18/08/2024 19:23:20 92.31 92.15 99.17 94.9 95.2 93.5 111.09 110.76 113.44 110 109.8 108.6
18/08/2024 19:23:21 91.06 91.84 99.17 94.9 95.2 93.5 109.54 110.85 113.11 110 109.8 108.6
18/08/2024 19:23:22 91.36 91.69 96.89 94.9 95.2 93.5 109.76 110.8 112.75 110 109.8 108.6
18/08/2024 19:23:23 93.27 92.74 96.26 94.9 95.1 93.5 110.38 110.4 112.75 110 109.8 108.6
18/08/2024 19:23:24 92.23 93.05 96.26 94.9 95.1 93.5 109.41 111.14 112.75 110 109.8 108.6
18/08/2024 19:23:25 91.08 92.41 96.26 94.9 95.1 93.5 109.82 110.28 112.75 110 109.8 108.6
18/08/2024 19:23:26 93.42 92.83 96.26 94.9 95.1 93.5 108.94 110.12 112.75 110.1 109.8 108.6
18/08/2024 19:23:27 92.39 93.09 96.09 94.9 95.1 93.5 108.78 109.45 112.75 110 109.8 108.6
18/08/2024 19:23:28 89.92 92.57 95.92 94.9 95.1 93.5 108.07 109.85 112.75 110 109.8 108.6
18/08/2024 19:23:29 83.27 90.83 95.26 94.9 95.1 93.5 99.92 108.24 112.75 110 109.8 108.6
18/08/2024 19:23:30 84.14 87.67 95.26 94.9 95.1 93.5 91.86 104.82 112.75 110 109.8 108.6
18/08/2024 19:23:31 82.41 85.74 95.26 94.9 95.1 93.5 87.46 100.88 112.75 110 109.8 108.6
18/08/2024 19:23:32 86.73 86.73 95.26 94.9 95.1 93.5 93.96 96.97 112.75 110 109.8 108.6
18/08/2024 19:23:33 77.09 85.39 95.26 94.9 95.1 93.5 87.95 95.28 112.75 110 109.8 108.6
18/08/2024 19:23:34 78.05 81.99 95.26 94.8 95.1 93.5 83.13 91.94 112.75 110 109.8 108.6
18/08/2024 19:23:35 75.98 80.18 95.26 94.8 95 93.5 81.44 88.61 112.75 110 109.7 108.6
18/08/2024 19:23:36 75.72 78.03 95.26 94.8 95 93.5 79.94 85.52 112.75 109.9 109.7 108.6
18/08/2024 19:23:37 73.37 76.68 95.26 94.8 95 93.5 78.26 82.88 112.75 109.9 109.7 108.6
18/08/2024 19:23:38 74.34 74.94 95.26 94.8 95 93.5 79.83 80.57 112.75 109.9 109.7 108.6
18/08/2024 19:23:39 76.33 75.96 95.26 94.8 95 93.5 81.64 81.14 112.75 109.9 109.7 108.6
18/08/2024 19:23:40 75.22 75.83 95.26 94.8 95 93.5 81.13 81.32 112.75 109.9 109.7 108.6
18/08/2024 19:23:41 71.57 75.25 95.26 94.8 95 93.5 78.01 81.06 112.75 109.9 109.7 108.5
18/08/2024 19:23:42 72.27 73.79 95.26 94.8 95 93.5 78.32 79.49 112.75 109.9 109.7 108.5
18/08/2024 19:23:43 72.81 73.04 93.6 94.7 95 93.5 79.02 79.18 111.61 109.9 109.7 108.5
18/08/2024 19:23:44 73.14 73.24 93.09 94.7 95 93.5 79.34 79.3 111.32 109.8 109.7 108.5
18/08/2024 19:23:45 70.15 73.16 93.09 94.7 95 93.5 77.74 79.28 111.14 109.8 109.7 108.5
18/08/2024 19:23:46 72.69 72.41 93.09 94.7 95 93.5 77.34 78.45 111.14 109.8 109.7 108.5
18/08/2024 19:23:47 74.5 74 93.09 94.7 94.9 93.5 80.76 80.11 111.14 109.8 109.7 108.5
18/08/2024 19:23:48 74.16 74.4 93.09 94.7 94.9 93.5 81.46 81.1 111.14 109.8 109.7 108.5
18/08/2024 19:23:49 71.43 73.99 93.09 94.6 94.9 93.5 77.95 80.88 111.14 109.7 109.7 108.5
18/08/2024 19:23:50 69.23 72.68 93.09 94.6 94.9 93.5 77.3 79.26 111.14 109.7 109.7 108.5
18/08/2024 19:23:51 72.01 71.87 93.09 94.6 94.9 93.5 80.15 79.69 111.14 109.7 109.6 108.5
18/08/2024 19:23:52 69.59 71.73 93.09 94.6 94.9 93.5 78.48 79.43 111.14 109.7 109.6 108.5
18/08/2024 19:23:53 75.21 74.19 93.09 94.6 94.8 93.5 82 81.14 111.14 109.7 109.6 108.5
18/08/2024 19:23:54 73.82 75.13 93.09 94.6 94.8 93.5 80.28 81.59 110.28 109.7 109.6 108.5
18/08/2024 19:23:55 75.8 75.9 93.09 94.6 94.8 93.5 83.89 83.5 110.12 109.6 109.6 108.5
18/08/2024 19:23:56 71.44 75.38 93.09 94.5 94.8 93.5 79.04 82.98 109.85 109.6 109.6 108.5
18/08/2024 19:23:57 71.29 73.55 92.57 94.5 94.8 93.5 76.98 80.94 109.85 109.6 109.6 108.5
18/08/2024 19:23:58 70.36 72.3 90.83 94.5 94.8 93.5 77.34 78.93 108.24 109.6 109.6 108.5
18/08/2024 19:23:59 71.65 71.95 87.67 94.4 94.8 93.5 78.41 78.51 104.82 109.6 109.6 108.5
18/08/2024 19:24:00 71.83 72.1 86.73 94.4 94.8 93.5 78.4 78.55 100.88 109.5 109.6 108.5
18/08/2024 19:24:01 66.84 72.02 86.73 94.4 94.8 93.5 76.91 78.7 96.97 109.5 109.6 108.5
18/08/2024 19:24:02 72.81 71.89 85.39 94.4 94.7 93.5 81.87 80.77 95.28 109.5 109.6 108.5
18/08/2024 19:24:03 70.91 72.24 81.99 94.4 94.7 93.5 80.61 81.34 91.94 109.5 109.6 108.5
18/08/2024 19:24:04 69.51 71.05 80.18 94.4 94.7 93.5 77.6 80.35 88.61 109.5 109.6 108.5
18/08/2024 19:24:05 70.07 70.6 78.03 94.3 94.7 93.5 79.92 79.98 85.52 109.5 109.5 108.5
18/08/2024 19:24:06 88.46 87.55 87.55 94.3 94.7 93.5 93.44 92.51 92.51 109.5 109.5 108.5
18/08/2024 19:24:07 88.41 88.27 88.27 94.3 94.7 93.5 94.69 94.18 94.18 109.4 109.5 108.5
18/08/2024 19:24:08 78.1 87.94 88.27 94.3 94.7 93.5 85.96 94.24 94.24 109.4 109.5 108.5
18/08/2024 19:24:09 73.83 84.32 88.27 94.3 94.7 93.5 79.87 90.69 94.24 109.4 109.5 108.5
18/08/2024 19:24:10 69.73 80.65 88.27 94.2 94.7 93.5 78.11 86.97 94.24 109.4 109.5 108.5
18/08/2024 19:24:11 71.15 76.97 88.27 94.2 94.6 93.5 79.91 83.61 94.24 109.4 109.5 108.5
18/08/2024 19:24:12 74.55 75.22 88.27 94.2 94.6 93.5 80.77 81.77 94.24 109.4 109.5 108.5
18/08/2024 19:24:13 78.62 78.08 88.27 94.2 94.6 93.5 82.1 82.15 94.24 109.4 109.5 108.5
18/08/2024 19:24:14 71.86 77.3 88.27 94.2 94.6 93.5 79.64 81.53 94.24 109.3 109.5 108.5
18/08/2024 19:24:15 78.11 77.58 88.27 94.1 94.6 93.5 82.48 82.04 94.24 109.3 109.5 108.5
18/08/2024 19:24:16 80.91 79.98 88.27 94.1 94.6 93.5 88.01 87.24 94.24 109.3 109.5 108.5
18/08/2024 19:24:17 90.14 88.57 88.57 94 94.6 93.5 97.12 95.42 95.42 109.3 109.5 108.5
18/08/2024 19:24:18 86.62 88.69 88.69 94 94.6 93.5 94.76 95.64 95.64 109.3 109.5 108.5
18/08/2024 19:24:19 83.83 87.9 88.69 94 94.6 93.5 89.91 95.3 95.64 109.3 109.4 108.5
18/08/2024 19:24:20 84.6 85.2 88.69 94 94.6 93.5 92.19 92.67 95.64 109.3 109.4 108.5
18/08/2024 19:24:21 74.89 85.06 88.69 94 94.6 93.5 82.36 92.56 95.64 109.2 109.4 108.5
18/08/2024 19:24:22 73.2 81.47 88.69 93.9 94.5 93.5 79.02 88.89 95.64 109.2 109.4 108.5
18/08/2024 19:24:23 75.26 78.05 88.69 93.9 94.5 93.5 81.4 85.28 95.64 109.2 109.4 108.5
18/08/2024 19:24:24 69.91 76.37 88.69 93.9 94.5 93.5 79.82 83.32 95.64 109.2 109.4 108.5
18/08/2024 19:24:25 71.63 73.53 88.69 93.9 94.5 93.5 80.72 81.54 95.64 109.2 109.4 108.5
18/08/2024 19:24:26 72.59 72.92 88.69 93.8 94.5 93.5 81.38 81.57 95.64 109.2 109.4 108.5
18/08/2024 19:24:27 72.35 73.01 88.69 93.8 94.5 93.5 80.41 81.27 95.64 109.2 109.4 108.5
18/08/2024 19:24:28 74.3 73.72 88.69 93.8 94.5 93.5 82.65 82.18 95.64 109.1 109.4 108.5
18/08/2024 19:24:29 81.76 81.15 88.69 93.8 94.5 93.5 85.24 85.17 95.64 109.1 109.4 108.5
18/08/2024 19:24:30 74.73 78.68 88.69 93.8 94.5 93.5 81.54 83.48 95.64 109.1 109.4 108.5
18/08/2024 19:24:31 84.1 83.38 88.69 93.7 94.5 93.5 87.38 86.82 95.64 109.1 109.4 108.5
18/08/2024 19:24:32 72.7 81.13 88.69 93.7 94.5 93.5 79.65 85.06 95.64 109.1 109.4 108.5
18/08/2024 19:24:33 69 77.68 88.69 93.7 94.5 93.5 79.9 82.41 95.64 109.1 109.4 108.5
18/08/2024 19:24:34 67.81 74.3 88.69 93.7 94.5 93.5 78.96 81.08 95.64 109 109.4 108.5
18/08/2024 19:24:35 68.94 71.39 88.69 93.7 94.5 93.5 80.69 80.57 95.64 109 109.4 108.5
18/08/2024 19:24:36 71.64 71.97 88.69 93.7 94.5 93.5 82.41 81.96 95.64 109 109.4 108.5
18/08/2024 19:24:37 69.34 71.01 88.69 93.6 94.5 93.5 81.96 82.1 95.64 109 109.4 108.5
18/08/2024 19:24:38 73.83 73.27 88.69 93.6 94.5 93.5 84.05 83.63 95.64 109 109.4 108.5
18/08/2024 19:24:39 72.07 73.45 88.69 93.6 94.5 93.5 83.93 84.05 95.64 109 109.4 108.5
18/08/2024 19:24:40 72.31 73.33 88.69 93.6 94.5 93.5 82.22 83.78 95.64 109 109.4 108.5
18/08/2024 19:24:41 68.92 72.07 88.69 93.5 94.5 93.5 79.75 82.68 95.64 108.9 109.4 108.5
18/08/2024 19:24:42 73.1 72.64 88.69 93.5 94.5 93.5 79.74 81.09 95.64 108.9 109.4 108.5
18/08/2024 19:24:43 71.38 72.09 88.69 93.5 94.5 93.5 80.35 80.55 95.64 108.9 109.4 108.5
18/08/2024 19:24:44 84.05 82.21 88.69 93.5 94.5 93.5 97.77 96.75 96.75 108.9 109.4 108.5
18/08/2024 19:24:45 79.1 82.2 88.69 93.5 94.5 93.5 82.44 95.27 96.75 108.9 109.4 108.5
18/08/2024 19:24:46 79.96 80.5 88.69 93.5 94.5 93.5 98.06 97.78 97.78 108.9 109.4 108.5
18/08/2024 19:24:47 87.03 85.55 88.69 93.5 94.5 93.5 103.57 102.79 102.79 108.9 109.4 108.5
18/08/2024 19:24:48 84.73 85.79 87.9 93.5 94.5 93.5 105.48 104.67 104.67 108.8 109.4 108.5
18/08/2024 19:24:49 87.93 87.01 87.01 93.5 94.5 93.5 104.41 105.21 105.21 108.8 109.4 108.5
18/08/2024 19:24:50 85 87.04 87.04 93.5 94.5 93.5 100.36 104.28 105.21 108.8 109.4 108.5
18/08/2024 19:24:51 81.77 85.62 87.04 93.4 94.5 93.5 87.23 102.09 105.21 108.8 109.4 108.5
18/08/2024 19:24:52 83.53 84.32 87.04 93.4 94.5 93.5 87.36 98.09 105.21 108.8 109.4 108.5
18/08/2024 19:24:53 83.59 83.82 87.04 93.4 94.5 93.5 87.2 94.37 105.21 108.8 109.4 108.5
18/08/2024 19:24:54 86.12 86.23 87.04 93.4 94.5 93.5 105.2 104.92 105.21 108.8 109.4 108.5
18/08/2024 19:24:55 88.91 88.6 88.6 93.4 94.5 93.5 107.92 108.26 108.26 108.8 109.4 108.5
18/08/2024 19:24:56 84.21 87.81 88.6 93.4 94.5 93.5 99.52 106.35 108.26 108.8 109.4 108.5
18/08/2024 19:24:57 81.53 85.87 88.6 93.4 94.5 93.5 86.91 103.21 108.26 108.7 109.4 108.5
18/08/2024 19:24:58 87.57 86.92 88.6 93.4 94.5 93.5 108.32 107.24 108.26 108.7 109.4 108.5
18/08/2024 19:24:59 87.63 87.79 88.6 93.4 94.5 93.5 109.06 108.87 108.87 108.7 109.4 108.5
18/08/2024 19:25:00 90.42 89.94 89.94 93.4 94.5 93.5 108.4 109.59 109.59 108.7 109.4 108.5
18/08/2024 19:25:01 90.45 90.36 90.36 93.4 94.5 93.5 106.46 108.45 109.59 108.7 109.4 108.5
18/08/2024 19:25:02 90 90.4 90.4 93.4 94.5 93.5 105.79 107.01 109.59 108.7 109.4 108.5
18/08/2024 19:25:03 89.92 90.28 90.4 93.4 94.5 93.5 107.31 107.42 109.59 108.7 109.4 108.5
18/08/2024 19:25:04 90.86 90.98 90.98 93.4 94.5 93.5 106.72 108.02 109.59 108.7 109.4 108.5
18/08/2024 19:25:05 91.76 91.74 91.74 93.3 94.5 93.5 108.62 108.38 109.59 108.7 109.4 108.5
18/08/2024 19:25:06 90.96 91.28 91.74 93.3 94.5 93.5 104.8 107.9 109.59 108.7 109.4 108.5
18/08/2024 19:25:07 90.36 91.22 91.74 93.3 94.5 93.5 105.07 106.53 109.59 108.7 109.4 108.5
18/08/2024 19:25:08 91.64 91.66 91.74 93.3 94.5 93.5 105.91 106.68 109.59 108.6 109.4 108.5
18/08/2024 19:25:09 91.87 91.86 91.86 93.3 94.5 93.5 105.14 105.9 109.59 108.6 109.4 108.5
18/08/2024 19:25:10 92.52 92.58 92.58 93.3 94.5 93.5 107.51 106.98 109.59 108.6 109.4 108.5
18/08/2024 19:25:11 92.94 92.77 92.77 93.3 94.5 93.5 110.49 110.21 110.21 108.6 109.4 108.5
18/08/2024 19:25:12 93.29 93.39 93.39 93.3 94.5 93.5 108.9 110.32 110.32 108.6 109.4 108.5
18/08/2024 19:25:13 92.24 93.3 93.39 93.3 94.5 93.5 107.48 110.04 110.32 108.6 109.4 108.5
18/08/2024 19:25:14 92.06 92.75 93.39 93.3 94.5 93.5 107.08 108.41 110.32 108.6 109.4 108.5
18/08/2024 19:25:15 91.85 92.16 93.39 93.3 94.5 93.5 108.84 108.61 110.32 108.6 109.5 108.5
18/08/2024 19:25:16 92.71 92.49 93.39 93.3 94.5 93.5 106.06 108.43 110.32 108.6 109.5 108.5
18/08/2024 19:25:17 92.88 93.36 93.39 93.3 94.5 93.5 108.12 108.57 110.32 108.6 109.5 108.5
18/08/2024 19:25:18 90.91 92.39 93.39 93.3 94.5 93.5 107.81 108.02 110.32 108.6 109.5 108.5
18/08/2024 19:25:19 92.17 92.21 93.39 93.3 94.5 93.5 105.68 108.26 110.32 108.6 109.5 108.5
18/08/2024 19:25:20 90.16 91.97 93.39 93.2 94.5 93.5 102.01 106.91 110.32 108.6 109.5 108.5
18/08/2024 19:25:21 90.73 91.14 93.39 93.2 94.5 93.5 108.79 107.54 110.32 108.6 109.5 108.5
18/08/2024 19:25:22 93.19 92.69 93.39 93.2 94.5 93.5 107.68 108.06 110.32 108.6 109.5 108.5
18/08/2024 19:25:23 91.48 92.69 93.39 93.2 94.5 93.5 106.6 108.34 110.32 108.6 109.5 108.5
18/08/2024 19:25:24 91.13 91.89 93.39 93.2 94.5 93.5 107.4 107.81 110.32 108.5 109.5 108.5
18/08/2024 19:25:25 90.89 91.56 93.39 93.2 94.5 93.5 105.91 107.56 110.32 108.5 109.5 108.5
18/08/2024 19:25:26 91.37 91.74 93.39 93.2 94.5 93.5 103.02 106.94 110.32 108.5 109.5 108.5
18/08/2024 19:25:27 92.02 91.86 93.39 93.2 94.5 93.5 107.63 107.08 110.32 108.5 109.5 108.5
18/08/2024 19:25:28 92.86 92.79 93.39 93.1 94.5 93.5 107.16 107.47 110.32 108.5 109.5 108.5
18/08/2024 19:25:29 91.5 92.67 93.39 93.1 94.5 93.5 109.63 109.61 110.32 108.5 109.5 108.5
18/08/2024 19:25:30 92.13 92.45 93.39 93.1 94.5 93.5 109.8 110.04 110.32 108.5 109.5 108.5
18/08/2024 19:25:31 90.66 91.89 93.39 93.1 94.6 93.5 102.41 109.1 110.32 108.5 109.5 108.5
18/08/2024 19:25:32 90.02 91.31 93.39 93 94.5 93.5 108.08 107.78 110.32 108.5 109.4 108.5
18/08/2024 19:25:33 92.84 92.26 93.39 93 94.5 93.5 108.08 108.62 110.32 108.4 109.4 108.5
18/08/2024 19:25:34 93.54 93.31 93.39 93 94.5 93.5 108.57 108.47 110.32 108.4 109.4 108.5
18/08/2024 19:25:35 91.26 93.31 93.39 93 94.5 93.5 107.28 108.62 110.32 108.4 109.4 108.5
18/08/2024 19:25:36 91.98 92.62 93.39 93 94.6 93.5 107.96 109.52 110.32 108.4 109.4 108.5
18/08/2024 19:25:37 92.27 92.51 93.39 93 94.5 93.5 107.17 107.43 110.32 108.4 109.4 108.5
18/08/2024 19:25:38 90.87 92.3 93.39 93 94.5 93.5 105.77 107.3 110.32 108.4 109.4 108.5
18/08/2024 19:25:39 91.81 91.99 93.39 93 94.5 93.5 103.19 106.59 110.32 108.4 109.4 108.5
18/08/2024 19:25:40 92.5 92.6 93.39 92.9 94.5 93.5 108.75 107.8 110.32 108.4 109.4 108.5
18/08/2024 19:25:41 91.65 92.23 93.39 92.9 94.5 93.5 109.39 109.44 110.32 108.4 109.4 108.5
18/08/2024 19:25:42 91.51 92.25 93.36 92.9 94.5 93.5 106.86 109.61 110.04 108.4 109.4 108.5
18/08/2024 19:25:43 89.35 91.71 93.36 92.9 94.5 93.5 105.77 107.61 110.04 108.4 109.4 108.5
18/08/2024 19:25:44 90.33 90.85 93.36 92.9 94.5 93.5 108.4 108.34 110.04 108.3 109.4 108.5
18/08/2024 19:25:45 93.11 92.31 93.36 92.8 94.5 93.5 108.48 108.95 110.04 108.3 109.4 108.5
18/08/2024 19:25:46 92.27 92.65 93.36 92.8 94.5 93.5 106.55 108.11 110.04 108.3 109.4 108.5
18/08/2024 19:25:47 93.42 93.31 93.31 92.8 94.5 93.5 107.63 108.06 110.04 108.3 109.4 108.5
18/08/2024 19:25:48 91.56 92.98 93.31 92.8 94.5 93.5 107.92 108.61 110.04 108.3 109.4 108.5
18/08/2024 19:25:49 93.43 93.09 93.31 92.7 94.5 93.5 106.33 107.74 110.04 108.3 109.4 108.5
18/08/2024 19:25:50 92.94 93.13 93.31 92.7 94.5 93.5 105.65 106.87 110.04 108.2 109.4 108.5
18/08/2024 19:25:51 92.76 93.09 93.31 92.6 94.5 93.5 106 106.83 110.04 108.2 109.4 108.5
18/08/2024 19:25:52 91.01 92.97 93.31 92.6 94.5 93.5 104.82 106.43 110.04 108.2 109.4 108.5
18/08/2024 19:25:53 96.87 95.88 95.88 92.6 94.5 93.5 109.28 108.12 110.04 108.2 109.4 108.5
18/08/2024 19:25:54 97.78 97.07 97.07 92.6 94.5 93.5 107.35 108.23 110.04 108.2 109.4 108.5
18/08/2024 19:25:55 94.2 97.07 97.07 92.6 94.5 93.5 107.91 108.59 110.04 108.2 109.4 108.5
18/08/2024 19:25:56 91.81 95.26 97.07 92.5 94.5 93.5 106.75 107.49 110.04 108.2 109.4 108.5
18/08/2024 19:25:57 92.96 93.65 97.07 92.5 94.5 93.5 105.39 107.34 110.04 108.2 109.4 108.5
18/08/2024 19:25:58 91.61 93.32 97.07 92.5 94.5 93.5 105.44 106.72 110.04 108.1 109.4 108.5
18/08/2024 19:25:59 92.8 93.02 97.07 92.5 94.5 93.5 108.74 107.96 110.04 108.1 109.4 108.5
18/08/2024 19:26:00 94.42 93.76 97.07 92.5 94.5 93.5 105.6 107.58 109.61 108.1 109.3 108.5
18/08/2024 19:26:01 91.83 93.75 97.07 92.4 94.5 93.5 105.12 107.31 109.61 108.1 109.3 108.5
18/08/2024 19:26:02 93.61 93.56 97.07 92.4 94.5 93.5 111.26 109.98 109.98 108.1 109.3 108.5
18/08/2024 19:26:03 92.71 93.31 97.07 92.4 94.5 93.5 107.29 109.48 109.98 108.1 109.3 108.5
18/08/2024 19:26:04 91.67 92.87 97.07 92.4 94.5 93.5 105.47 108.6 109.98 108.1 109.3 108.5
18/08/2024 19:26:05 91.95 92.54 97.07 92.4 94.5 93.5 108.05 108.21 109.98 108.1 109.3 108.5
18/08/2024 19:26:06 92.78 92.61 97.07 92.3 94.5 93.5 105.15 107.67 109.98 108.1 109.3 108.5
18/08/2024 19:26:07 91.71 92.8 97.07 92.3 94.5 93.5 107.23 107.52 109.98 108 109.3 108.5
18/08/2024 19:26:08 95.59 94.93 97.07 92.3 94.5 93.5 108.25 108.08 109.98 108 109.3 108.5
18/08/2024 19:26:09 94.94 95.09 97.07 92.3 94.5 93.5 108.42 108.57 109.98 108 109.3 108.5
18/08/2024 19:26:10 93.65 94.99 97.07 92.4 94.5 93.5 107.46 108.84 109.98 108 109.3 108.5
18/08/2024 19:26:11 93.17 94.34 97.07 92.3 94.5 93.5 106.69 108.33 109.98 108 109.3 108.5
18/08/2024 19:26:12 94.64 94.58 97.07 92.3 94.5 93.5 109.12 108.66 109.98 108 109.3 108.5
18/08/2024 19:26:13 91.48 94.68 97.07 92.3 94.5 93.5 105.85 108.81 109.98 108 109.3 108.5
18/08/2024 19:26:14 95.53 94.81 97.07 92.4 94.5 93.5 107.97 108.38 109.98 108 109.3 108.5
18/08/2024 19:26:15 95.03 95.16 97.07 92.4 94.5 93.5 106.58 107.46 109.98 108 109.3 108.5
18/08/2024 19:26:16 96.18 95.88 97.07 92.4 94.5 93.5 105.56 107.35 109.98 108 109.3 108.5
18/08/2024 19:26:17 95.92 96.17 97.07 92.4 94.5 93.5 107.35 107.76 109.98 108 109.3 108.5
18/08/2024 19:26:18 98.87 98.23 98.23 92.5 94.5 93.5 110.86 109.75 109.98 108 109.3 108.5
18/08/2024 19:26:19 93.47 98.19 98.23 92.5 94.5 93.5 110.57 110.81 110.81 108 109.3 108.5
18/08/2024 19:26:20 95.18 95.75 98.23 92.5 94.5 93.5 107.36 110.06 110.81 108 109.3 108.5
18/08/2024 19:26:21 96.31 96.08 98.23 92.5 94.5 93.5 109.48 109.2 110.81 108 109.3 108.5
18/08/2024 19:26:22 96.56 96.6 98.23 92.5 94.5 93.5 108.6 109.19 110.81 108 109.3 108.5
18/08/2024 19:26:23 97.1 97.04 98.23 92.5 94.5 93.5 107.46 109.02 110.81 107.9 109.3 108.5
18/08/2024 19:26:24 95.6 97.15 98.23 92.6 94.4 93.5 109.49 109.54 110.81 107.9 109.3 108.5
18/08/2024 19:26:25 91.9 95.84 98.23 92.6 94.4 93.5 105.79 108.86 110.81 107.9 109.3 108.5
18/08/2024 19:26:26 94.24 94.31 98.23 92.6 94.4 93.5 105.62 107.28 110.81 107.9 109.3 108.5
18/08/2024 19:26:27 95.41 95.44 98.23 92.6 94.4 93.5 106.77 106.95 110.81 107.9 109.3 108.5
18/08/2024 19:26:28 96.39 96.05 98.23 92.6 94.4 93.5 105.62 106.57 110.81 107.9 109.3 108.5
18/08/2024 19:26:29 97.57 97.79 98.23 92.6 94.4 93.5 108.39 107.82 110.81 107.9 109.3 108.5
18/08/2024 19:26:30 93.92 96.89 98.23 92.6 94.4 93.5 110.27 109.86 110.81 107.9 109.3 108.5
18/08/2024 19:26:31 96.94 96.46 98.23 92.6 94.4 93.5 109.94 110.61 110.81 107.9 109.3 108.5
18/08/2024 19:26:32 97.99 97.84 98.23 92.7 94.4 93.5 107.79 110.01 110.81 107.9 109.3 108.5
18/08/2024 19:26:33 92.38 97.28 98.23 92.7 94.4 93.5 107.2 108.94 110.81 107.9 109.3 108.5
18/08/2024 19:26:34 92.59 94.9 98.23 92.7 94.4 93.5 110.15 109.45 110.81 107.8 109.3 108.5
18/08/2024 19:26:35 94.78 94.51 98.23 92.7 94.4 93.5 106.52 109.31 110.81 107.8 109.3 108.5
18/08/2024 19:26:36 96.72 96.14 98.23 92.7 94.4 93.5 108.68 109.03 110.81 107.8 109.2 108.5
18/08/2024 19:26:37 97.12 97.03 98.23 92.7 94.4 93.5 108.46 108.61 110.81 107.8 109.2 108.5
18/08/2024 19:26:38 96.72 97.07 98.23 92.8 94.4 93.5 107.59 108.4 110.81 107.8 109.2 108.5
18/08/2024 19:26:39 95.8 96.73 98.23 92.8 94.4 93.5 106.12 108.51 110.81 107.8 109.2 108.5
18/08/2024 19:26:40 94.28 96.6 98.23 92.8 94.4 93.5 110.94 109.84 110.81 107.8 109.2 108.5
18/08/2024 19:26:41 95.01 95.24 98.23 92.8 94.4 93.5 107.81 109.45 110.81 107.8 109.2 108.5
18/08/2024 19:26:42 95.7 95.76 98.23 92.8 94.4 93.5 109.32 109.47 110.81 107.8 109.2 108.5
18/08/2024 19:26:43 95.27 95.7 98.23 92.9 94.4 93.5 108.5 109.59 110.81 107.8 109.2 108.5
18/08/2024 19:26:44 95.97 96.16 98.23 92.9 94.4 93.5 109.36 109.56 110.81 107.8 109.2 108.5
18/08/2024 19:26:45 89.96 95.62 98.23 92.9 94.4 93.5 108.39 109.76 110.81 107.8 109.2 108.5
18/08/2024 19:26:46 94.4 94.43 98.23 92.9 94.4 93.5 109.52 110.03 110.81 107.8 109.2 108.5
18/08/2024 19:26:47 92.53 94.2 98.23 92.9 94.4 93.5 96.96 108.83 110.81 107.8 109.2 108.5
18/08/2024 19:26:48 95.22 95.08 98.19 92.8 94.4 93.5 106.15 106.18 110.81 107.8 109.2 108.5
18/08/2024 19:26:49 93.87 94.69 97.84 92.8 94.4 93.5 106.25 106.59 110.61 107.7 109.2 108.5
18/08/2024 19:26:50 91.69 94.25 97.84 92.8 94.4 93.5 104.87 106.19 110.61 107.7 109.2 108.5
18/08/2024 19:26:51 93.53 93.36 97.84 92.8 94.4 93.5 108.59 108.02 110.61 107.7 109.2 108.5
18/08/2024 19:26:52 94.71 94.49 97.84 92.8 94.4 93.5 109.76 109.89 110.61 107.7 109.2 108.5
18/08/2024 19:26:53 95.61 95.35 97.84 92.8 94.4 93.6 107.93 108.86 110.61 107.7 109.2 108.5
18/08/2024 19:26:54 92.91 94.91 97.84 92.8 94.4 93.6 105.57 108.24 110.61 107.7 109.2 108.5
18/08/2024 19:26:55 94.2 94.03 97.84 92.8 94.4 93.6 107.93 108.47 110.61 107.7 109.2 108.5
18/08/2024 19:26:56 93.1 93.99 97.84 92.8 94.4 93.6 107.32 107.6 110.61 107.7 109.2 108.5
18/08/2024 19:26:57 93.26 93.8 97.84 92.8 94.4 93.6 105.72 107.52 110.61 107.6 109.2 108.5
18/08/2024 19:26:58 93.89 93.81 97.84 92.8 94.4 93.6 104.69 107 110.61 107.6 109.2 108.5
18/08/2024 19:26:59 94.33 94.42 97.84 92.8 94.4 93.6 109.13 108.12 110.61 107.6 109.2 108.5
18/08/2024 19:27:00 92.79 94.05 97.84 92.8 94.4 93.6 105.84 107.89 110.61 107.6 109.2 108.5
18/08/2024 19:27:01 93.48 93.99 97.84 92.8 94.4 93.6 106.02 107.4 110.03 107.6 109.2 108.5
18/08/2024 19:27:02 94.11 94.04 97.28 92.8 94.4 93.6 108.19 107.8 110.03 107.6 109.2 108.5
18/08/2024 19:27:03 94.64 94.61 97.07 92.8 94.4 93.6 106.69 107.6 110.03 107.6 109.2 108.5
18/08/2024 19:27:04 93.81 94.33 97.07 92.8 94.4 93.6 106.53 107.18 110.03 107.6 109.2 108.5
18/08/2024 19:27:05 96.67 96.19 97.07 92.8 94.4 93.6 107.69 107.81 110.03 107.5 109.2 108.5
18/08/2024 19:27:06 91.92 95.7 97.07 92.8 94.4 93.6 105.66 107.38 110.03 107.5 109.2 108.5
18/08/2024 19:27:07 94.06 94.41 97.07 92.8 94.4 93.6 106.57 107.16 110.03 107.5 109.2 108.5
18/08/2024 19:27:08 95.42 94.93 96.73 92.9 94.4 93.6 109.42 108.96 110.03 107.5 109.2 108.5
18/08/2024 19:27:09 94.24 95.16 96.6 92.9 94.4 93.6 111.45 110.93 110.93 107.5 109.2 108.5
18/08/2024 19:27:10 95.38 95.39 96.19 92.9 94.4 93.6 107.84 110.86 110.93 107.5 109.2 108.5
18/08/2024 19:27:11 94.41 95.1 96.19 92.9 94.4 93.6 108.33 109.57 110.93 107.5 109.2 108.5
18/08/2024 19:27:12 95.42 95.57 96.19 92.9 94.4 93.6 110.74 110.18 110.93 107.5 109.2 108.5
18/08/2024 19:27:13 94.93 95.24 96.19 92.9 94.4 93.6 105.05 110.16 110.93 107.5 109.2 108.5
18/08/2024 19:27:14 91.39 95.02 96.19 92.9 94.4 93.6 107.77 108.47 110.93 107.5 109.2 108.5
18/08/2024 19:27:15 91.27 93.03 96.19 92.9 94.4 93.6 105.55 107.73 110.93 107.5 109.2 108.5
18/08/2024 19:27:16 93.57 93.1 96.19 92.9 94.4 93.6 104.66 106.53 110.93 107.5 109.2 108.5
18/08/2024 19:27:17 95.26 94.87 96.19 92.9 94.4 93.6 107.67 107.46 110.93 107.4 109.2 108.5
18/08/2024 19:27:18 95.99 96.33 96.33 92.9 94.5 93.6 110.98 109.85 110.93 107.4 109.2 108.5
18/08/2024 19:27:19 94.19 95.4 96.33 92.9 94.5 93.6 104.38 109.65 110.93 107.4 109.2 108.5
18/08/2024 19:27:20 89.39 94.53 96.33 92.8 94.5 93.6 106.21 107.65 110.93 107.4 109.2 108.5
18/08/2024 19:27:21 91.59 92.07 96.33 92.8 94.5 93.6 106.96 107.06 110.93 107.4 109.2 108.5
18/08/2024 19:27:22 92.62 92.5 96.33 92.8 94.5 93.6 106.98 107.46 110.93 107.3 109.2 108.5
18/08/2024 19:27:23 91.49 92.38 96.33 92.8 94.5 93.6 105.55 107.38 110.93 107.3 109.2 108.5
18/08/2024 19:27:24 91.5 92.32 96.33 92.8 94.5 93.6 108.24 108.16 110.93 107.3 109.2 108.5
18/08/2024 19:27:25 92.22 92.17 96.33 92.8 94.4 93.6 105.06 107.62 110.93 107.3 109.2 108.5
18/08/2024 19:27:26 93.33 93.04 96.33 92.8 94.4 93.6 106.3 107.02 110.93 107.3 109.1 108.5
18/08/2024 19:27:27 92.45 93.22 96.33 92.8 94.4 93.6 106 106.98 110.93 107.3 109.1 108.5
18/08/2024 19:27:28 92.82 93.16 96.33 92.7 94.4 93.6 108.75 108.38 110.93 107.3 109.1 108.5
18/08/2024 19:27:29 91.3 93.06 96.33 92.7 94.4 93.6 107.14 108.46 110.93 107.2 109.1 108.5
18/08/2024 19:27:30 91.75 92.36 96.33 92.7 94.4 93.6 105.79 107.43 110.93 107.2 109.1 108.5
18/08/2024 19:27:31 92.12 92.12 96.33 92.6 94.4 93.6 106.84 107.35 110.93 107.2 109.1 108.5
18/08/2024 19:27:32 91.56 92.05 96.33 92.6 94.4 93.6 106.3 106.91 110.93 107.1 109.1 108.5
18/08/2024 19:27:33 93.25 92.82 96.33 92.6 94.4 93.6 106.72 107.62 110.93 107.1 109.1 108.5
18/08/2024 19:27:34 93.62 93.34 96.33 92.6 94.4 93.6 108.11 107.95 110.93 107.1 109.1 108.5
18/08/2024 19:27:35 95.15 94.9 96.33 92.6 94.4 93.6 106.48 107.45 110.93 107.1 109.1 108.5
18/08/2024 19:27:36 91.54 94.91 96.33 92.5 94.4 93.6 105.98 108.04 110.93 107.1 109.1 108.5
18/08/2024 19:27:37 92.08 93.1 96.33 92.5 94.4 93.6 105.62 106.53 110.93 107 109.1 108.5
18/08/2024 19:27:38 94.34 93.97 96.33 92.5 94.4 93.6 107.57 106.9 110.93 107 109.1 108.5
18/08/2024 19:27:39 91.86 93.98 96.33 92.5 94.4 93.6 106.89 107.58 110.86 107 109.1 108.5
18/08/2024 19:27:40 92.55 93.11 96.33 92.5 94.4 93.6 109.01 108.52 110.18 107 109.1 108.5
18/08/2024 19:27:41 92.44 92.72 96.33 92.5 94.4 93.6 106.14 108.06 110.18 107 109.1 108.5
18/08/2024 19:27:42 93.55 93.29 96.33 92.4 94.4 93.6 107.04 107.38 110.16 107 109.1 108.5
18/08/2024 19:27:43 93.86 94.02 96.33 92.4 94.4 93.6 106.88 107.64 109.85 106.9 109.1 108.5
18/08/2024 19:27:44 93.88 93.92 96.33 92.4 94.4 93.6 107.86 107.98 109.85 106.9 109.1 108.5
18/08/2024 19:27:45 95.9 95.45 96.33 92.3 94.4 93.6 109.77 109.36 109.85 106.9 109.1 108.5
18/08/2024 19:27:46 95.24 95.56 96.33 92.3 94.4 93.6 108.69 109.53 109.85 106.9 109.1 108.5
18/08/2024 19:27:47 95.61 95.86 96.33 92.2 94.4 93.6 106.55 108.83 109.85 106.9 109.1 108.5
18/08/2024 19:27:48 96.77 96.42 96.42 92.2 94.4 93.6 107.3 107.78 109.65 106.8 109.1 108.5
18/08/2024 19:27:49 95.04 96.59 96.59 92.2 94.4 93.6 106.42 107.93 109.53 106.8 109.1 108.5
18/08/2024 19:27:50 93.01 95.38 96.59 92.2 94.4 93.6 106.84 107.51 109.53 106.8 109.1 108.5
18/08/2024 19:27:51 94.25 94.66 96.59 92.1 94.3 93.6 107.28 107.52 109.53 106.7 109 108.5
18/08/2024 19:27:52 94.93 94.87 96.59 92.1 94.3 93.6 107.69 107.87 109.53 106.7 109 108.5
18/08/2024 19:27:53 95.12 95.16 96.59 92.1 94.3 93.6 108.8 108.31 109.53 106.7 109 108.5
18/08/2024 19:27:54 96.56 96.24 96.59 92.2 94.3 93.6 106.9 108.34 109.53 106.7 109 108.5
18/08/2024 19:27:55 94.4 96.07 96.59 92.2 94.3 93.6 109.16 108.75 109.53 106.7 109 108.5
18/08/2024 19:27:56 96.11 96.1 96.59 92.2 94.3 93.6 111.69 111.07 111.07 106.7 109 108.5
18/08/2024 19:27:57 95.17 96.3 96.59 92.2 94.3 93.6 108.25 111.1 111.1 106.7 109 108.5
18/08/2024 19:27:58 95.37 95.57 96.59 92.1 94.3 93.6 106.75 109.68 111.1 106.6 109 108.5
18/08/2024 19:27:59 95.64 95.71 96.59 92.2 94.3 93.6 106.7 108.04 111.1 106.6 109 108.5
18/08/2024 19:28:00 95.36 96.69 96.69 92.2 94.3 93.6 105.77 107.09 111.1 106.6 109 108.5
18/08/2024 19:28:01 93.11 94.98 96.69 92.2 94.3 93.6 105.72 106.41 111.1 106.6 109 108.5
18/08/2024 19:28:02 92.6 93.94 96.69 92.2 94.3 93.6 106.48 106.63 111.1 106.6 109 108.5
18/08/2024 19:28:03 95.66 95.19 96.69 92.2 94.3 93.6 107.16 107.25 111.1 106.6 109 108.5
18/08/2024 19:28:04 94.5 95.32 96.69 92.2 94.3 93.6 108.39 108.07 111.1 106.6 109 108.5
18/08/2024 19:28:05 97.39 97.1 97.1 92.3 94.3 93.6 107.77 108.31 111.1 106.5 109 108.5
18/08/2024 19:28:06 95.14 97.58 97.58 92.3 94.3 93.6 107.99 108.35 111.1 106.5 109 108.5
18/08/2024 19:28:07 94.7 95.7 97.58 92.3 94.3 93.6 108.51 108.7 111.1 106.5 109 108.5
18/08/2024 19:28:08 94.44 95.08 97.58 92.3 94.3 93.6 110.33 110.18 111.1 106.5 109 108.5
18/08/2024 19:28:09 95.67 95.91 97.58 92.3 94.3 93.6 108.32 109.36 111.1 106.5 109 108.5
18/08/2024 19:28:10 96.19 95.91 97.58 92.4 94.3 93.6 110.08 109.64 111.1 106.5 109 108.5
18/08/2024 19:28:11 93.22 95.74 97.58 92.4 94.3 93.6 105.46 109.53 111.1 106.5 109 108.5
18/08/2024 19:28:12 95.71 95.49 97.58 92.4 94.3 93.6 107.38 107.52 111.1 106.4 109 108.5
18/08/2024 19:28:13 94.88 95.48 97.58 92.4 94.3 93.6 107.12 108.01 111.1 106.4 109 108.5
18/08/2024 19:28:14 95.4 95.71 97.58 92.4 94.3 93.6 106.05 107.59 111.1 106.4 109 108.5
18/08/2024 19:28:15 93.45 95.25 97.58 92.4 94.3 93.6 108.45 107.92 111.1 106.4 109 108.5
18/08/2024 19:28:16 94.83 95.21 97.58 92.4 94.3 93.6 106.25 107.94 111.1 106.3 109 108.5
18/08/2024 19:28:17 93.01 94.47 97.58 92.4 94.3 93.6 104.36 107.03 111.1 106.3 109 108.5
18/08/2024 19:28:18 95.54 95.04 97.58 92.4 94.3 93.6 109.04 107.83 111.1 106.3 109 108.5
18/08/2024 19:28:19 96.27 95.78 97.58 92.5 94.3 93.6 109.69 109.45 111.1 106.3 109 108.5
18/08/2024 19:28:20 95.8 96.07 97.58 92.5 94.3 93.6 107.56 109.56 111.1 106.3 109 108.5
18/08/2024 19:28:21 92.61 95.73 97.58 92.5 94.3 93.6 110.31 110.1 111.1 106.3 109 108.5
18/08/2024 19:28:22 93.02 93.9 97.58 92.5 94.3 93.6 106.34 109.24 111.1 106.3 109 108.5
18/08/2024 19:28:23 95.04 94.69 97.58 92.5 94.3 93.6 108.24 108.44 111.1 106.3 109 108.5
18/08/2024 19:28:24 95.71 95.62 97.58 92.5 94.3 93.6 107.92 108.75 111.1 106.3 109 108.5
18/08/2024 19:28:25 96.08 95.88 97.58 92.5 94.3 93.6 106.8 107.92 111.1 106.3 109 108.5
18/08/2024 19:28:26 93.11 95.89 97.58 92.5 94.3 93.6 107.32 107.89 111.1 106.2 109 108.5
18/08/2024 19:28:27 92.25 94.15 97.58 92.5 94.3 93.6 106.33 107.69 110.18 106.2 109 108.5
18/08/2024 19:28:28 95.05 94.53 97.58 92.5 94.3 93.6 107.06 107.58 110.18 106.2 109 108.5
18/08/2024 19:28:29 94.45 94.57 97.58 92.6 94.3 93.6 107.04 107.28 110.18 106.2 109 108.5
18/08/2024 19:28:30 93.64 94.5 97.58 92.6 94.3 93.6 107.23 107.92 110.18 106.3 109 108.5
18/08/2024 19:28:31 91.02 93.9 97.58 92.6 94.3 93.6 106.65 107.16 110.18 106.3 109 108.5
18/08/2024 19:28:32 93.44 93.16 97.58 92.6 94.3 93.6 105.03 106.91 110.18 106.3 109 108.5
18/08/2024 19:28:33 93.5 93.6 97.58 92.6 94.3 93.6 109.74 109.06 110.18 106.3 109 108.5
18/08/2024 19:28:34 94.43 94.14 97.58 92.6 94.3 93.6 111.72 111.23 111.23 106.4 109 108.5
18/08/2024 19:28:35 94.58 94.54 97.58 92.7 94.3 93.6 107.52 111.08 111.23 106.4 109 108.5
18/08/2024 19:28:36 93.85 94.73 96.07 92.7 94.3 93.6 107.28 109.84 111.23 106.4 109 108.5
18/08/2024 19:28:37 94.52 94.73 96.07 92.7 94.3 93.6 107.21 108.07 111.23 106.4 109 108.5
18/08/2024 19:28:38 91.94 94.52 96.07 92.7 94.3 93.6 106.88 107.47 111.23 106.4 109 108.5
18/08/2024 19:28:39 92.67 93.44 96.07 92.7 94.3 93.6 106.57 107.6 111.23 106.5 109 108.5
18/08/2024 19:28:40 93.64 93.53 96.07 92.8 94.3 93.6 108.64 108.25 111.23 106.5 109 108.5
18/08/2024 19:28:41 95.65 95.13 96.07 92.8 94.3 93.6 108.93 108.98 111.23 106.5 108.9 108.5
18/08/2024 19:28:42 94.64 95.84 96.07 92.8 94.3 93.6 107.14 108.94 111.23 106.5 108.9 108.5
18/08/2024 19:28:43 93.68 94.57 96.07 92.8 94.3 93.6 106.28 107.95 111.23 106.5 108.9 108.5
18/08/2024 19:28:44 96.23 95.75 96.07 92.8 94.3 93.6 107.74 107.76 111.23 106.5 108.9 108.5
18/08/2024 19:28:45 95.45 96.09 96.09 92.9 94.3 93.7 107.17 108.11 111.23 106.6 108.9 108.5
18/08/2024 19:28:46 94.65 95.5 96.09 92.9 94.3 93.7 108.42 108.58 111.23 106.6 108.9 108.5
18/08/2024 19:28:47 93.75 94.96 96.09 92.9 94.3 93.7 106.57 107.9 111.23 106.6 108.9 108.5
18/08/2024 19:28:48 95.6 95.37 96.09 92.9 94.3 93.7 107.99 107.84 111.23 106.6 108.9 108.5
18/08/2024 19:28:49 95.6 96.07 96.09 93 94.3 93.7 106.4 107.73 111.23 106.6 108.9 108.5
18/08/2024 19:28:50 96.22 96.47 96.47 93 94.3 93.7 105.8 106.93 111.23 106.6 108.9 108.5
18/08/2024 19:28:51 92.19 95.61 96.47 93 94.3 93.7 107.55 107.39 111.23 106.7 108.9 108.5
18/08/2024 19:28:52 93.98 94.2 96.47 93 94.3 93.7 106.8 107.73 111.23 106.7 108.9 108.5
18/08/2024 19:28:53 94.29 94.19 96.47 93 94.3 93.7 108.73 108.32 111.23 106.7 108.9 108.5
18/08/2024 19:28:54 95.05 95.01 96.47 93.1 94.3 93.7 106.83 108.36 111.23 106.7 108.9 108.5
18/08/2024 19:28:55 93.57 95.22 96.47 93.1 94.2 93.7 105.77 107.74 111.23 106.7 108.9 108.5
18/08/2024 19:28:56 91.99 93.86 96.47 93.1 94.2 93.7 109.05 108.5 111.23 106.8 108.9 108.5
18/08/2024 19:28:57 91.96 92.74 96.47 93.1 94.2 93.7 108.06 108.38 111.23 106.8 108.9 108.5
18/08/2024 19:28:58 93.75 93.6 96.47 93.1 94.2 93.7 107.07 108.43 111.23 106.8 108.9 108.5
18/08/2024 19:28:59 92.74 93.48 96.47 93.1 94.2 93.7 108.96 108.76 111.23 106.8 108.9 108.5
18/08/2024 19:29:00 91.52 92.87 96.47 93.1 94.2 93.7 105.25 108.17 111.23 106.8 108.9 108.5
18/08/2024 19:29:01 92.45 92.49 96.47 93.2 94.2 93.7 106.13 106.82 111.23 106.8 108.9 108.5
18/08/2024 19:29:02 92.95 92.99 96.47 93.2 94.2 93.7 106.94 107.41 111.23 106.9 108.9 108.5
18/08/2024 19:29:03 93.88 93.79 96.47 93.2 94.2 93.7 107.93 107.89 111.23 106.9 108.9 108.5
18/08/2024 19:29:04 91.19 93.61 96.47 93.2 94.2 93.7 106.39 107.84 111.08 106.9 108.9 108.5
18/08/2024 19:29:05 91.01 92.25 96.47 93.2 94.2 93.7 106.38 107.84 109.84 106.9 108.9 108.5
18/08/2024 19:29:06 90.8 91.46 96.47 93.2 94.2 93.7 106.94 107.18 108.98 106.9 108.9 108.5
18/08/2024 19:29:07 90.25 90.99 96.47 93.2 94.2 93.7 105.01 107.12 108.98 106.9 108.9 108.5
18/08/2024 19:29:08 91.1 90.95 96.47 93.2 94.2 93.7 105.86 106.37 108.98 106.9 108.9 108.5
18/08/2024 19:29:09 91.63 91.55 96.47 93.2 94.2 93.7 104.98 106.05 108.98 106.9 108.9 108.5
18/08/2024 19:29:10 93.26 92.59 96.47 93.2 94.2 93.7 106.76 106.67 108.98 107 108.9 108.5
18/08/2024 19:29:11 92.55 92.89 96.47 93.3 94.2 93.7 106.24 107.57 108.94 107 108.8 108.5
18/08/2024 19:29:12 93.4 93.29 96.47 93.3 94.2 93.7 107.83 107.22 108.76 107 108.8 108.5
18/08/2024 19:29:13 91.06 92.84 96.47 93.3 94.2 93.7 103.11 107.17 108.76 107 108.8 108.5
18/08/2024 19:29:14 91.76 91.82 96.47 93.3 94.1 93.7 106.16 106.44 108.76 107 108.8 108.5
18/08/2024 19:29:15 93.26 92.99 96.47 93.3 94.1 93.7 107.57 107.27 108.76 107 108.8 108.5
18/08/2024 19:29:16 93.79 93.57 96.47 93.3 94.1 93.7 108.02 108.13 108.76 107 108.8 108.5
18/08/2024 19:29:17 92.08 93.88 96.47 93.3 94.1 93.7 105.99 108.37 108.76 107 108.8 108.5
18/08/2024 19:29:18 91.46 92.59 96.47 93.3 94.1 93.7 107.02 107.34 108.76 107.1 108.8 108.5
18/08/2024 19:29:19 92.09 92.19 96.47 93.3 94.1 93.7 107.09 107.34 108.76 107.1 108.8 108.5
18/08/2024 19:29:20 91.48 92.27 95.61 93.3 94.1 93.7 106.56 107.36 108.76 107.1 108.8 108.5
18/08/2024 19:29:21 91.51 91.77 95.22 93.4 94.1 93.7 106.14 107.24 108.76 107.1 108.8 108.5
18/08/2024 19:29:22 91.6 91.94 95.22 93.4 94.1 93.7 107.92 108.24 108.76 107.1 108.8 108.5
18/08/2024 19:29:23 90.8 91.82 95.22 93.4 94.1 93.7 105.97 108.27 108.76 107.1 108.8 108.5
18/08/2024 19:29:24 91.17 91.3 95.22 93.4 94.1 93.7 107.98 107.67 108.76 107.1 108.8 108.5
18/08/2024 19:29:25 92.21 92.04 93.88 93.4 94.1 93.7 106.36 107.67 108.76 107.2 108.8 108.5
18/08/2024 19:29:26 90.32 92.26 93.88 93.4 94.1 93.7 105.87 107.47 108.76 107.2 108.8 108.5
18/08/2024 19:29:27 94.28 93.74 93.88 93.4 94.1 93.7 107.93 107.74 108.76 107.2 108.8 108.5
18/08/2024 19:29:28 94.58 94.48 94.48 93.4 94.1 93.7 108.47 108.47 108.76 107.2 108.8 108.5
18/08/2024 19:29:29 92.83 94.7 94.7 93.4 94.1 93.7 106.94 108.5 108.5 107.2 108.8 108.5
18/08/2024 19:29:30 92.71 93.36 94.7 93.5 94.1 93.7 104.61 107.26 108.5 107.2 108.8 108.5
18/08/2024 19:29:31 92.51 93.09 94.7 93.5 94.1 93.7 107.96 107.36 108.5 107.2 108.8 108.5
18/08/2024 19:29:32 93.04 93.4 94.7 93.5 94 93.7 105.85 107.39 108.5 107.2 108.8 108.5
18/08/2024 19:29:33 92.53 93.24 94.7 93.5 94 93.7 105.5 106.94 108.5 107.3 108.8 108.5
18/08/2024 19:29:34 92.37 92.72 94.7 93.5 94 93.7 108.48 107.83 108.5 107.3 108.8 108.5
18/08/2024 19:29:35 92.89 92.98 94.7 93.5 94 93.7 105.75 107.91 108.5 107.3 108.8 108.5
18/08/2024 19:29:36 92.19 92.96 94.7 93.5 94 93.7 105.34 107.14 108.5 107.3 108.8 108.5
18/08/2024 19:29:37 92.13 92.57 94.7 93.5 94 93.7 106.07 106.05 108.5 107.3 108.8 108.5
18/08/2024 19:29:38 93.37 93.31 94.7 93.6 94 93.7 111.15 109.9 109.9 107.3 108.8 108.5
18/08/2024 19:29:39 92.47 93.63 94.7 93.6 94 93.7 106.43 109.98 109.98 107.4 108.8 108.5
18/08/2024 19:29:40 92.64 92.76 94.7 93.6 94 93.7 108.45 108.83 109.98 107.4 108.8 108.5
18/08/2024 19:29:41 94.76 94.11 94.7 93.6 94 93.7 107.57 108 109.98 107.4 108.8 108.5
18/08/2024 19:29:42 91.78 93.95 94.7 93.6 94 93.7 105.01 107.89 109.98 107.4 108.7 108.5
18/08/2024 19:29:43 94.09 93.79 94.7 93.6 94 93.7 108.98 108.37 109.98 107.4 108.7 108.5
18/08/2024 19:29:44 96.31 95.72 95.72 93.6 94 93.7 107.99 108.52 109.98 107.4 108.7 108.5
18/08/2024 19:29:45 93.21 95.72 95.72 93.7 94 93.7 106.01 108.37 109.98 107.4 108.7 108.5
18/08/2024 19:29:46 92.81 94.17 95.72 93.7 94 93.7 106.57 107.8 109.98 107.5 108.7 108.5
18/08/2024 19:29:47 92.06 93.7 95.72 93.7 94 93.7 106.41 106.81 109.98 107.5 108.7 108.5
18/08/2024 19:29:48 93.28 93.1 95.72 93.7 94 93.7 106.5 107.22 109.98 107.5 108.7 108.5
18/08/2024 19:29:49 94.16 94 95.72 93.7 94 93.7 108.35 108.54 109.98 107.5 108.7 108.5
18/08/2024 19:29:50 94.89 94.94 95.72 93.7 94 93.7 111.03 110.26 110.26 107.5 108.7 108.5
18/08/2024 19:29:51 93.27 94.34 95.72 93.7 94 93.7 107.88 110.06 110.26 107.5 108.7 108.5
18/08/2024 19:29:52 94.55 94.43 95.72 93.7 94 93.7 108.21 109.5 110.26 107.5 108.7 108.5
18/08/2024 19:29:53 95.09 95.05 95.72 93.8 94 93.7 108.3 108.49 110.26 107.6 108.7 108.5
18/08/2024 19:29:54 93.11 94.76 95.72 93.8 94 93.7 106.48 108.26 110.26 107.6 108.7 108.5
18/08/2024 19:29:55 98 97.01 97.01 93.8 94.1 93.7 109.56 108.9 110.26 107.6 108.7 108.5
18/08/2024 19:29:56 94.81 96.93 97.01 93.8 94.1 93.7 107.67 108.82 110.26 107.6 108.7 108.5
18/08/2024 19:29:57 94.67 95.76 97.01 93.8 94.1 93.7 106.6 108.24 110.26 107.6 108.7 108.5
18/08/2024 19:29:58 94.9 95.58 97.01 93.9 94.1 93.7 107.08 108.31 110.26 107.6 108.7 108.5
18/08/2024 19:29:59 94.65 95.27 97.01 93.9 94.1 93.7 108.17 107.96 110.26 107.6 108.7 108.5
18/08/2024 19:30:00 93.68 94.74 97.01 93.9 94.1 93.7 105.55 107.68 110.26 107.6 108.7 108.5
18/08/2024 19:30:01 97.16 96.4 97.01 93.9 94.1 93.7 110.2 109.35 110.26 107.6 108.7 108.5
18/08/2024 19:30:02 95.36 96.73 97.01 93.9 94.1 93.7 110.84 111.11 111.11 107.6 108.7 108.5
18/08/2024 19:30:03 89.45 95.47 97.01 93.9 94.1 93.7 97.83 109.97 111.11 107.6 108.7 108.5
18/08/2024 19:30:04 89.11 92.6 97.01 93.9 94.1 93.7 105.05 106.38 111.11 107.6 108.7 108.5
18/08/2024 19:30:05 94.31 94.07 97.01 93.9 94.1 93.7 107.07 107.19 111.11 107.6 108.7 108.5
18/08/2024 19:30:06 94.68 95.08 97.01 93.9 94.1 93.7 106.41 107.58 111.11 107.6 108.7 108.5
18/08/2024 19:30:07 93.77 94.33 97.01 93.9 94.1 93.7 105.84 106.67 111.11 107.6 108.7 108.5
18/08/2024 19:30:08 96.02 95.62 97.01 94 94.1 93.7 108.99 108.32 111.11 107.6 108.7 108.5
18/08/2024 19:30:09 93.5 95.73 97.01 94 94.1 93.7 106.3 108.2 111.11 107.6 108.7 108.5
18/08/2024 19:30:10 94.19 94.58 97.01 94 94.1 93.7 105.81 107.61 111.11 107.6 108.7 108.5
18/08/2024 19:30:11 96.31 95.69 97.01 94 94.1 93.7 105.91 106.82 111.11 107.6 108.7 108.5
18/08/2024 19:30:12 97.23 96.97 97.01 94 94.1 93.7 109.45 108.52 111.11 107.6 108.7 108.5
18/08/2024 19:30:13 93.54 96.77 97.01 94 94.1 93.7 106.06 108.47 111.11 107.6 108.7 108.5
18/08/2024 19:30:14 96.63 96.19 97.01 94 94.1 93.7 109.19 109.02 111.11 107.6 108.7 108.5
18/08/2024 19:30:15 92.35 96.02 97.01 94 94.1 93.7 106.89 108.25 111.11 107.6 108.7 108.5
18/08/2024 19:30:16 93.94 94.16 97.01 94 94.1 93.7 111.86 110.81 111.11 107.6 108.7 108.5
18/08/2024 19:30:17 96.76 96.44 97.01 94 94.1 93.7 108.19 110.66 111.11 107.6 108.7 108.5
18/08/2024 19:30:18 94.1 96.46 97.01 94 94.1 93.7 108.54 109.47 111.11 107.6 108.7 108.5
18/08/2024 19:30:19 94.48 95.04 97.01 94 94.1 93.7 107.1 108.45 111.11 107.6 108.7 108.5
18/08/2024 19:30:20 93.73 94.88 97.01 94.1 94.1 93.7 107.15 108.6 111.11 107.6 108.7 108.5
18/08/2024 19:30:21 91.58 94.06 97.01 94.1 94.1 93.7 106.46 107.41 111.11 107.6 108.7 108.5
18/08/2024 19:30:22 93.66 93.56 97.01 94.1 94.1 93.7 104.97 106.79 111.11 107.6 108.7 108.5
18/08/2024 19:30:23 93.25 93.69 97.01 94.1 94.1 93.7 106.76 106.86 111.11 107.6 108.7 108.5
18/08/2024 19:30:24 93.64 94.22 97.01 94.1 94.1 93.7 106.95 107.52 111.11 107.6 108.7 108.5
18/08/2024 19:30:25 93.96 93.95 96.97 94.1 94.1 93.7 107.84 107.9 111.11 107.6 108.7 108.5
18/08/2024 19:30:26 93.62 94.27 96.97 94.1 94.1 93.7 107.01 108.46 111.11 107.6 108.7 108.5
18/08/2024 19:30:27 95.22 94.67 96.97 94.1 94.1 93.7 109.87 109.41 111.11 107.6 108.7 108.5
18/08/2024 19:30:28 91.64 94.65 96.97 94.1 94.1 93.7 111.42 111.09 111.11 107.7 108.7 108.5
18/08/2024 19:30:29 92.89 93.39 96.97 94.1 94.1 93.7 106.97 110.71 111.11 107.6 108.7 108.5
18/08/2024 19:30:30 92.37 93.17 96.97 94.1 94.1 93.7 106.12 108.83 111.11 107.6 108.7 108.5
18/08/2024 19:30:31 93.32 93.23 96.97 94.1 94.1 93.7 107.91 107.72 111.11 107.6 108.7 108.5
18/08/2024 19:30:32 89.66 93.04 96.97 94.1 94.1 93.7 102.52 107.64 111.09 107.6 108.7 108.5
18/08/2024 19:30:33 91.32 91.76 96.97 94.1 94.1 93.7 107.21 107.06 111.09 107.6 108.7 108.5
18/08/2024 19:30:34 90.63 91.01 96.97 94.1 94.1 93.7 106.78 106.9 111.09 107.6 108.7 108.5
18/08/2024 19:30:35 92.96 92.42 96.97 94.1 94.1 93.7 107.94 108.02 111.09 107.6 108.7 108.5
18/08/2024 19:30:36 93.92 93.51 96.97 94.1 94.1 93.7 106.68 108.45 111.09 107.6 108.7 108.5
18/08/2024 19:30:37 94.68 94.45 96.97 94.1 94.1 93.7 106.94 107.54 111.09 107.6 108.7 108.5
18/08/2024 19:30:38 92.56 94.3 96.97 94.1 94.1 93.7 106.68 107.13 111.09 107.6 108.7 108.5
18/08/2024 19:30:39 93.47 93.93 96.97 94.1 94.1 93.7 106.81 107.41 111.09 107.6 108.7 108.5
18/08/2024 19:30:40 97.27 96.83 96.97 94.1 94.1 93.7 109.53 109.17 111.09 107.6 108.7 108.5
18/08/2024 19:30:41 93.53 96.01 96.97 94.1 94.1 93.7 106.72 108.52 111.09 107.6 108.7 108.5
18/08/2024 19:30:42 95.77 95.82 96.83 94.1 94.1 93.7 108.21 108.63 111.09 107.6 108.7 108.5
18/08/2024 19:30:43 95.24 95.5 96.83 94.2 94.1 93.7 106.77 107.97 111.09 107.6 108.7 108.5
18/08/2024 19:30:44 96.06 96.04 96.83 94.2 94.1 93.7 107.47 107.92 111.09 107.6 108.7 108.5
18/08/2024 19:30:45 97.42 97.42 97.42 94.2 94.1 93.7 110.48 109.88 111.09 107.6 108.7 108.5
18/08/2024 19:30:46 96.56 97.16 97.42 94.2 94.1 93.7 112.13 111.93 111.93 107.7 108.7 108.5
18/08/2024 19:30:47 95.69 96.67 97.42 94.2 94.1 93.7 109.64 110.73 111.93 107.7 108.7 108.5
18/08/2024 19:30:48 91.34 95.79 97.42 94.2 94.1 93.7 106.13 110.24 111.93 107.7 108.7 108.5
18/08/2024 19:30:49 92.59 94.07 97.42 94.2 94.1 93.7 107.73 108.59 111.93 107.7 108.7 108.5
18/08/2024 19:30:50 93.11 93.25 97.42 94.2 94.1 93.7 107.14 108.06 111.93 107.7 108.7 108.5
18/08/2024 19:30:51 95.06 94.87 97.42 94.2 94.1 93.7 105.73 107.6 111.93 107.7 108.7 108.5
18/08/2024 19:30:52 93.01 94.5 97.42 94.2 94.1 93.7 105.7 107.09 111.93 107.7 108.7 108.5
18/08/2024 19:30:53 93.69 94.11 97.42 94.2 94.1 93.7 106.38 106.34 111.93 107.7 108.7 108.5
18/08/2024 19:30:54 93.46 93.77 97.42 94.2 94.1 93.7 106.01 106.58 111.93 107.7 108.7 108.5
18/08/2024 19:30:55 92.96 94.11 97.42 94.2 94.1 93.7 106.23 107.14 111.93 107.7 108.7 108.5
18/08/2024 19:30:56 94.26 94.28 97.42 94.2 94.1 93.7 108.15 107.79 111.93 107.7 108.7 108.5
18/08/2024 19:30:57 96.4 95.79 97.42 94.2 94.1 93.7 106.92 107.81 111.93 107.7 108.7 108.5
18/08/2024 19:30:58 93.54 95.85 97.42 94.2 94.2 93.7 106.04 107.76 111.93 107.7 108.7 108.5
18/08/2024 19:30:59 93.25 94.42 97.42 94.2 94.2 93.7 109.92 109.24 111.93 107.7 108.7 108.5
18/08/2024 19:31:00 93.73 94.01 97.42 94.2 94.2 93.7 108.28 108.69 111.93 107.7 108.7 108.5
18/08/2024 19:31:01 94.04 94.35 97.42 94.2 94.2 93.7 104.7 108.7 111.93 107.7 108.7 108.5
18/08/2024 19:31:02 91.67 94.09 97.42 94.2 94.2 93.7 103.77 106.32 111.93 107.6 108.7 108.5
18/08/2024 19:31:03 94.59 94.4 97.42 94.2 94.2 93.7 103.3 105.43 111.93 107.6 108.7 108.5
18/08/2024 19:31:04 93.47 94.61 97.42 94.2 94.2 93.7 107.84 106.79 111.93 107.6 108.7 108.5
18/08/2024 19:31:05 94.11 94.18 97.42 94.2 94.2 93.7 105.48 106.59 111.93 107.6 108.7 108.5
18/08/2024 19:31:06 94.6 94.75 97.42 94.2 94.2 93.7 105.4 106.18 111.93 107.6 108.7 108.5
18/08/2024 19:31:07 95.05 95.23 97.42 94.2 94.2 93.7 106.08 106.36 111.93 107.6 108.7 108.5
18/08/2024 19:31:08 94.89 95.6 97.42 94.2 94.2 93.7 105.05 106.31 111.93 107.6 108.6 108.5
18/08/2024 19:31:09 92.5 94.55 97.42 94.2 94.2 93.7 107.1 106.56 111.93 107.6 108.6 108.5
18/08/2024 19:31:10 92.36 93.42 97.42 94.2 94.2 93.7 105.62 106.68 111.93 107.6 108.6 108.5
18/08/2024 19:31:11 92.93 92.91 97.42 94.2 94.2 93.7 107.02 107.27 111.93 107.6 108.6 108.5
18/08/2024 19:31:12 94.81 94.62 97.42 94.2 94.2 93.7 107.95 107.51 111.93 107.6 108.6 108.5
18/08/2024 19:31:13 94.55 94.59 97.42 94.2 94.2 93.7 106.39 107.54 111.93 107.6 108.6 108.5
18/08/2024 19:31:14 96.96 96.61 97.42 94.2 94.2 93.7 108.17 107.74 111.93 107.6 108.6 108.5
18/08/2024 19:31:15 96.55 97 97.16 94.3 94.2 93.7 110.14 109.57 111.93 107.6 108.6 108.5
18/08/2024 19:31:16 96.27 97.07 97.07 94.3 94.2 93.7 106.3 109.47 110.73 107.6 108.6 108.5
18/08/2024 19:31:17 95.06 96.15 97.07 94.3 94.2 93.7 105.09 107.94 110.24 107.6 108.6 108.5
18/08/2024 19:31:18 94.24 95.56 97.07 94.2 94.2 93.7 110.82 109.62 109.62 107.6 108.6 108.5
18/08/2024 19:31:19 95.45 95.33 97.07 94.2 94.2 93.7 108.09 109.29 109.62 107.6 108.6 108.5
18/08/2024 19:31:20 93.98 95.28 97.07 94.2 94.2 93.7 106.23 108.89 109.62 107.6 108.6 108.5
18/08/2024 19:31:21 95.56 95.54 97.07 94.2 94.2 93.7 108.32 108.39 109.62 107.6 108.6 108.5
18/08/2024 19:31:22 94.23 95.94 97.07 94.2 94.2 93.7 105.51 108.33 109.62 107.6 108.6 108.5
18/08/2024 19:31:23 96.33 95.82 97.07 94.2 94.2 93.7 108.58 108.34 109.62 107.6 108.6 108.5
18/08/2024 19:31:24 95.71 95.92 97.07 94.2 94.2 93.7 110.98 110.52 110.52 107.6 108.6 108.5
18/08/2024 19:31:25 94.43 95.84 97.07 94.2 94.2 93.7 108.72 109.8 110.52 107.6 108.6 108.5
18/08/2024 19:31:26 94.21 95.16 97.07 94.2 94.2 93.7 106.73 109.29 110.52 107.6 108.6 108.5
18/08/2024 19:31:27 93 94.34 97.07 94.2 94.2 93.7 105.53 107.84 110.52 107.6 108.6 108.5
18/08/2024 19:31:28 92.86 93.56 97.07 94.2 94.2 93.7 107.11 107.47 110.52 107.6 108.6 108.5
18/08/2024 19:31:29 92.4 93.49 97.07 94.2 94.2 93.7 106.81 107.58 110.52 107.6 108.6 108.5
18/08/2024 19:31:30 92.27 92.69 97.07 94.2 94.1 93.7 105.04 106.74 110.52 107.6 108.6 108.5
18/08/2024 19:31:31 92.93 93 97.07 94.2 94.1 93.7 107.51 107.01 110.52 107.6 108.6 108.5
18/08/2024 19:31:32 91.26 92.73 97.07 94.1 94.1 93.7 105.38 107.13 110.52 107.6 108.6 108.5
18/08/2024 19:31:33 93.29 92.8 97.07 94.1 94.1 93.7 105.92 106.76 110.52 107.6 108.6 108.5
18/08/2024 19:31:34 93 93.22 97.07 94.1 94.1 93.7 105.51 105.82 110.52 107.6 108.6 108.5
18/08/2024 19:31:35 92.72 93.33 97.07 94.1 94.1 93.7 110.75 109.72 110.52 107.6 108.6 108.5
18/08/2024 19:31:36 93.85 93.7 97.07 94.1 94.1 93.7 110.24 111.09 111.09 107.6 108.6 108.5
18/08/2024 19:31:37 94.5 94.45 97.07 94.1 94.1 93.7 108.86 109.92 111.09 107.6 108.6 108.5
18/08/2024 19:31:38 93.74 94.15 97.07 94.1 94.1 93.7 105.91 108.92 111.09 107.6 108.6 108.5
18/08/2024 19:31:39 92.67 94.18 97.07 94.1 94.1 93.7 106.18 107.47 111.09 107.6 108.6 108.5
18/08/2024 19:31:40 92.26 93.06 97.07 94.1 94.1 93.7 107.29 107.6 111.09 107.6 108.6 108.5
18/08/2024 19:31:41 92 92.59 97.07 94.1 94.1 93.7 106.14 107.22 111.09 107.6 108.6 108.5
18/08/2024 19:31:42 92.81 92.79 97.07 94 94.1 93.7 106.05 106.8 111.09 107.6 108.6 108.5
18/08/2024 19:31:43 93.79 93.73 97.07 94 94.1 93.7 106.84 107.09 111.09 107.5 108.6 108.5
18/08/2024 19:31:44 92.05 93.42 97.07 94 94.1 93.7 105.58 106.72 111.09 107.5 108.5 108.5
18/08/2024 19:31:45 90.8 92.6 97.07 94 94.1 93.7 105.72 106.77 111.09 107.5 108.5 108.5
18/08/2024 19:31:46 92.12 91.99 96.15 94 94.1 93.7 108.55 108.21 111.09 107.5 108.5 108.5
18/08/2024 19:31:47 94.03 93.85 95.94 94 94.1 93.7 111.22 110.71 111.09 107.6 108.5 108.5
18/08/2024 19:31:48 92.52 93.5 95.94 94 94.1 93.7 108.35 110.77 111.09 107.6 108.5 108.5
18/08/2024 19:31:49 92 93.02 95.94 94 94.1 93.7 107.1 109.55 111.09 107.6 108.5 108.5
18/08/2024 19:31:50 93.38 93.16 95.94 94 94.1 93.7 107.97 108.07 111.09 107.6 108.5 108.5
18/08/2024 19:31:51 92.08 93.1 95.94 94 94.1 93.7 106.5 108.07 111.09 107.6 108.5 108.5
18/08/2024 19:31:52 92.75 93.22 95.92 94 94 93.7 105.84 107.43 111.09 107.5 108.5 108.5
18/08/2024 19:31:53 90.64 92.39 95.92 94 94 93.7 106.3 106.41 111.09 107.5 108.5 108.5
18/08/2024 19:31:54 92.45 92.14 95.84 94 94 93.7 104.25 106.35 111.09 107.5 108.5 108.5
18/08/2024 19:31:55 92.35 92.71 95.16 94 94 93.7 105.61 105.71 111.09 107.5 108.5 108.5
18/08/2024 19:31:56 91.26 92.16 94.45 94 94 93.7 106.49 106.41 111.09 107.5 108.5 108.5
18/08/2024 19:31:57 91.72 91.92 94.45 94 94 93.7 104.79 106.32 111.09 107.5 108.5 108.5
18/08/2024 19:31:58 91.36 91.88 94.45 94 94 93.7 106.27 106.96 111.09 107.5 108.5 108.5
18/08/2024 19:31:59 92.11 92.06 94.45 94 94 93.7 106.51 106.53 111.09 107.5 108.5 108.5
18/08/2024 19:32:00 91.87 92.11 94.45 94 94 93.7 106.8 107.1 111.09 107.5 108.5 108.5
18/08/2024 19:32:01 93.03 92.79 94.45 94 94 93.7 106.99 107.28 111.09 107.5 108.5 108.5
18/08/2024 19:32:02 91.9 92.73 94.45 94 94 93.7 109.72 109.21 111.09 107.5 108.5 108.5
18/08/2024 19:32:03 92.48 92.6 94.45 93.9 94 93.7 106.15 108.79 111.09 107.5 108.5 108.5
18/08/2024 19:32:04 91.77 92.97 94.45 93.9 94 93.7 105.92 107.73 111.09 107.5 108.5 108.5
18/08/2024 19:32:05 92.78 92.74 94.45 93.9 94 93.7 105.03 106.46 111.09 107.5 108.5 108.5
18/08/2024 19:32:06 93.04 93.19 94.45 93.9 94 93.7 104.93 105.83 110.77 107.5 108.5 108.5
18/08/2024 19:32:07 94.24 93.92 94.18 93.9 94 93.7 106.53 106.42 110.77 107.5 108.5 108.5
18/08/2024 19:32:08 92.28 93.71 94.18 93.9 94 93.7 105.62 106.53 110.77 107.5 108.5 108.5
18/08/2024 19:32:09 92.12 92.74 93.92 93.9 94 93.7 106.63 106.54 110.77 107.5 108.5 108.5
18/08/2024 19:32:10 91.29 92.41 93.92 93.9 94 93.7 105.86 106.78 110.77 107.5 108.5 108.5
18/08/2024 19:32:11 90.91 92.02 93.92 93.9 94 93.7 107.7 107.35 110.77 107.5 108.4 108.5
18/08/2024 19:32:12 91.83 91.81 93.92 93.9 94 93.7 112.11 111.11 111.11 107.5 108.5 108.5
18/08/2024 19:32:13 89.34 91.83 93.92 93.9 94 93.7 107.7 111.23 111.23 107.5 108.5 108.5
18/08/2024 19:32:14 87.39 90.19 93.92 93.9 94 93.7 96.42 108.9 111.23 107.5 108.4 108.5
18/08/2024 19:32:15 82.06 88.77 93.92 93.9 94 93.7 89.43 105 111.23 107.5 108.4 108.5
18/08/2024 19:32:16 79.09 85.82 93.92 93.8 94 93.7 85.82 100.94 111.23 107.5 108.4 108.5
18/08/2024 19:32:17 82.19 84.56 93.92 93.8 94 93.7 86.24 96.91 111.23 107.5 108.4 108.5
18/08/2024 19:32:18 69.53 81.59 93.92 93.8 94 93.7 82.53 93.11 111.23 107.4 108.4 108.5
18/08/2024 19:32:19 76.36 77.71 93.92 93.8 94 93.7 85.96 89.49 111.23 107.4 108.4 108.5
18/08/2024 19:32:20 74.92 76.9 93.92 93.8 94 93.7 82.97 87.52 111.23 107.4 108.4 108.5
18/08/2024 19:32:21 78.12 78.07 93.92 93.8 93.9 93.7 83.5 85.29 111.23 107.4 108.4 108.5
18/08/2024 19:32:22 73.37 77.55 93.92 93.8 93.9 93.7 81.53 84.25 111.23 107.4 108.4 108.5
18/08/2024 19:32:23 71.92 75.36 93.92 93.8 93.9 93.7 81.12 82.79 111.23 107.4 108.4 108.5
18/08/2024 19:32:24 70.5 73.48 93.92 93.7 93.9 93.7 80.44 81.83 111.23 107.3 108.4 108.5
18/08/2024 19:32:25 67.66 71.73 93.92 93.7 93.9 93.7 82.44 82.08 111.23 107.3 108.4 108.5
18/08/2024 19:32:26 67.13 69.83 93.92 93.7 93.9 93.7 82.09 82.17 111.23 107.3 108.4 108.5
18/08/2024 19:32:27 79.92 78.07 93.92 93.7 93.9 93.7 85.14 84.38 111.23 107.3 108.4 108.5
18/08/2024 19:32:28 83.69 82.72 93.92 93.7 93.9 93.7 86.12 85.84 111.23 107.3 108.4 108.5
18/08/2024 19:32:29 90.17 89.26 93.92 93.7 93.9 93.7 91.62 90.76 111.23 107.3 108.3 108.5
18/08/2024 19:32:30 84.32 89.37 93.92 93.7 93.9 93.7 86.84 90.89 111.23 107.3 108.3 108.5
18/08/2024 19:32:31 83.18 86.42 93.92 93.7 93.9 93.7 86.12 88.35 111.23 107.3 108.3 108.5
18/08/2024 19:32:32 81.42 84.64 93.92 93.7 93.9 93.7 84.32 87.06 111.23 107.3 108.3 108.5
18/08/2024 19:32:33 88.95 88.17 93.92 93.7 93.9 93.7 90.92 90.11 111.23 107.2 108.3 108.5
18/08/2024 19:32:34 86.83 88.83 93.92 93.7 93.9 93.7 88.87 90.66 111.23 107.2 108.3 108.5
18/08/2024 19:32:35 81.13 87.16 93.92 93.6 93.9 93.7 85.5 89.23 111.23 107.2 108.3 108.5
18/08/2024 19:32:36 79.61 84.2 93.92 93.6 93.8 93.7 83.96 87.1 111.23 107.2 108.3 108.5
18/08/2024 19:32:37 72.7 81.66 93.71 93.6 93.8 93.7 79.21 85.16 111.23 107.2 108.3 108.5
18/08/2024 19:32:38 92.75 91.7 92.74 93.6 93.8 93.7 93.18 92.2 111.23 107.2 108.3 108.5
18/08/2024 19:32:39 90.51 92.47 92.47 93.6 93.8 93.7 91.31 92.96 111.23 107.2 108.3 108.5
18/08/2024 19:32:40 82.09 90.4 92.47 93.6 93.8 93.7 84.58 91.13 111.23 107.1 108.3 108.5
18/08/2024 19:32:41 81.72 86.99 92.47 93.6 93.8 93.7 84.46 88.13 111.23 107.1 108.2 108.5
18/08/2024 19:32:42 73.99 84.49 92.47 93.6 93.8 93.7 80.07 86.19 111.23 107.1 108.2 108.5
18/08/2024 19:32:43 71.4 80.8 92.47 93.6 93.8 93.7 78.97 83.39 108.9 107.1 108.2 108.5
18/08/2024 19:32:44 71.69 77.23 92.47 93.5 93.8 93.7 78.92 81.19 105 107.1 108.2 108.5
18/08/2024 19:32:45 86.97 86.27 92.47 93.5 93.8 93.7 88.09 87.47 100.94 107.1 108.2 108.5
18/08/2024 19:32:46 86.4 87.7 92.47 93.5 93.8 93.7 87.57 88.79 96.91 107 108.2 108.5
18/08/2024 19:32:47 75.91 85.7 92.47 93.5 93.8 93.7 80.63 86.94 93.11 107 108.2 108.5
18/08/2024 19:32:48 70.63 82.09 92.47 93.4 93.8 93.7 78.71 84.04 92.96 107 108.2 108.5
18/08/2024 19:32:49 67.61 78.27 92.47 93.4 93.8 93.7 77.57 81.43 92.96 107 108.2 108.5
18/08/2024 19:32:50 70.55 74.58 92.47 93.4 93.8 93.7 78.93 79.4 92.96 107 108.2 108.5
18/08/2024 19:32:51 66.96 72.55 92.47 93.4 93.7 93.7 79.19 79.66 92.96 107 108.2 108.5
18/08/2024 19:32:52 64.48 69.72 92.47 93.4 93.7 93.7 77.85 78.96 92.96 106.9 108.2 108.5
18/08/2024 19:32:53 70.08 69.84 92.47 93.4 93.7 93.7 78.39 78.66 92.96 106.9 108.2 108.5
18/08/2024 19:32:54 69.72 70.84 92.47 93.3 93.7 93.7 79.25 79.35 92.96 106.9 108.2 108.5
18/08/2024 19:32:55 69.68 69.9 92.47 93.3 93.7 93.7 78.09 78.82 92.96 106.9 108.1 108.5
18/08/2024 19:32:56 68.63 70.05 92.47 93.3 93.7 93.7 78.02 78.61 92.96 106.8 108.1 108.5
18/08/2024 19:32:57 65.77 68.98 92.47 93.3 93.7 93.7 76.38 78.19 92.96 106.8 108.1 108.5
18/08/2024 19:32:58 81.21 80.41 92.47 93.2 93.7 93.7 103.28 102.47 102.47 106.8 108.1 108.5
18/08/2024 19:32:59 85.24 84.13 92.47 93.2 93.7 93.7 107.33 106.23 106.23 106.8 108.1 108.5
18/08/2024 19:33:00 88.3 87.81 92.47 93.2 93.7 93.7 108.05 108.47 108.47 106.8 108.1 108.5
18/08/2024 19:33:01 88.93 88.63 92.47 93.2 93.7 93.7 106.23 107.66 108.47 106.8 108.1 108.5
18/08/2024 19:33:02 91.57 90.84 92.47 93.2 93.7 93.7 109.26 109.08 109.08 106.8 108.1 108.5
18/08/2024 19:33:03 92.12 91.77 92.47 93.2 93.7 93.7 109.7 110.23 110.23 106.8 108.1 108.5
18/08/2024 19:33:04 91.06 91.77 92.47 93.2 93.7 93.7 106.53 109.33 110.23 106.8 108.1 108.5
18/08/2024 19:33:05 90.57 91.51 92.47 93.1 93.6 93.7 107.54 108.3 110.23 106.8 108.1 108.5
18/08/2024 19:33:06 91.76 91.83 92.47 93.1 93.6 93.7 105.88 107.83 110.23 106.8 108.1 108.5
18/08/2024 19:33:07 90.77 91.34 92.47 93.1 93.6 93.7 108.16 107.97 110.23 106.8 108.1 108.5
18/08/2024 19:33:08 91 91.19 92.47 93.1 93.6 93.7 106.41 107.85 110.23 106.8 108.1 108.5
18/08/2024 19:33:09 91.54 91.67 91.83 93.1 93.6 93.7 108.35 108.25 110.23 106.8 108.1 108.5
18/08/2024 19:33:10 91.59 91.81 91.83 93.1 93.6 93.7 107.06 108.25 110.23 106.8 108.1 108.5
18/08/2024 19:33:11 91.85 91.94 91.94 93 93.6 93.7 107.93 108.24 110.23 106.8 108.1 108.5
18/08/2024 19:33:12 91.04 91.68 91.94 93 93.6 93.7 106.42 107.9 110.23 106.8 108.1 108.5
18/08/2024 19:33:13 91.59 91.87 91.94 93 93.6 93.7 108.1 108.09 110.23 106.8 108.1 108.5
18/08/2024 19:33:14 90.99 91.9 91.94 93 93.6 93.7 105.54 107.96 110.23 106.8 108.1 108.5
18/08/2024 19:33:15 91 91.51 91.94 93 93.6 93.7 108.34 108.02 110.23 106.8 108.1 108.5
18/08/2024 19:33:16 92.85 92.22 92.22 93 93.6 93.7 107.5 107.94 110.23 106.8 108.1 108.5
18/08/2024 19:33:17 92.92 92.87 92.87 93 93.6 93.7 108.48 108.63 110.23 106.8 108.1 108.5
18/08/2024 19:33:18 92.5 92.99 92.99 93 93.6 93.7 107.75 108.39 110.23 106.8 108.1 108.5
18/08/2024 19:33:19 93.16 93.17 93.17 93 93.6 93.7 107.26 108.89 110.23 106.8 108.1 108.5
18/08/2024 19:33:20 92.54 93.28 93.28 92.9 93.6 93.7 107.01 108.13 110.23 106.8 108 108.5
18/08/2024 19:33:21 93.55 93.36 93.36 92.9 93.6 93.7 112.58 111.63 111.63 106.8 108.1 108.5
18/08/2024 19:33:22 91.82 93.4 93.4 92.9 93.6 93.7 108.86 110.76 111.63 106.8 108.1 108.5
18/08/2024 19:33:23 92.12 92.75 93.4 92.9 93.6 93.7 107.12 109.72 111.63 106.8 108.1 108.5
18/08/2024 19:33:24 92.76 92.72 93.4 92.9 93.6 93.7 109.11 108.98 111.63 106.8 108.1 108.5
18/08/2024 19:33:25 92.19 92.52 93.4 92.9 93.6 93.7 106.68 108.92 111.63 106.8 108 108.5
18/08/2024 19:33:26 92.67 92.69 93.4 92.9 93.6 93.7 108.89 108.9 111.63 106.8 108.1 108.5
18/08/2024 19:33:27 91.95 92.76 93.4 92.9 93.6 93.7 106.85 108.81 111.63 106.8 108 108.5
18/08/2024 19:33:28 92.52 92.48 93.4 92.9 93.6 93.7 109.01 108.79 111.63 106.9 108 108.5
18/08/2024 19:33:29 92.36 92.85 93.4 92.9 93.6 93.7 106.92 108.68 111.63 106.9 108 108.5
18/08/2024 19:33:30 92.85 92.82 93.4 92.9 93.6 93.7 108.73 108.77 111.63 106.9 108 108.5
18/08/2024 19:33:31 91.88 92.88 93.4 92.9 93.6 93.7 108.06 108.69 111.63 106.9 108 108.5
18/08/2024 19:33:32 91.47 92.35 93.4 92.9 93.6 93.7 108.11 108.78 111.63 106.9 108 108.5
18/08/2024 19:33:33 96.83 95.8 95.8 92.9 93.6 93.7 110.16 109.8 111.63 106.9 108 108.5
18/08/2024 19:33:34 97.01 96.77 96.77 92.9 93.6 93.7 113.04 112.75 112.75 106.9 108.1 108.5
18/08/2024 19:33:35 96.27 96.67 96.77 92.9 93.6 93.7 109.41 111.52 112.75 106.9 108.1 108.5
18/08/2024 19:33:36 98.01 97.71 97.71 92.9 93.6 93.7 111.55 111.58 112.75 106.9 108.1 108.5
18/08/2024 19:33:37 94.79 97.7 97.71 92.9 93.6 93.7 111.07 112.47 112.75 106.9 108.1 108.5
18/08/2024 19:33:38 91.53 95.85 97.71 92.9 93.6 93.7 108.23 110.98 112.75 107 108.1 108.5
18/08/2024 19:33:39 93.23 93.93 97.71 92.9 93.6 93.7 110.19 110.65 112.75 107 108.1 108.5
18/08/2024 19:33:40 92.89 93.5 97.71 92.9 93.6 93.7 105.6 110.22 112.75 107 108.1 108.5
18/08/2024 19:33:41 93.28 93.8 97.71 92.9 93.6 93.7 109.12 109.22 112.75 107 108.1 108.5
18/08/2024 19:33:42 92.91 93.25 97.71 92.9 93.6 93.7 107.56 109.02 112.75 107 108 108.5
18/08/2024 19:33:43 91.86 93.11 97.71 92.9 93.6 93.7 109.04 108.95 112.75 107 108 108.5
18/08/2024 19:33:44 96.12 95.35 97.71 92.9 93.6 93.7 107.89 108.94 112.75 107 108 108.5
18/08/2024 19:33:45 94.78 95.72 97.71 92.9 93.6 93.7 109.3 109.83 112.75 107 108 108.5
18/08/2024 19:33:46 97.14 96.44 97.71 92.9 93.6 93.7 108.29 108.87 112.75 107 108 108.5
18/08/2024 19:33:47 96.08 96.38 97.71 92.9 93.6 93.7 108.01 108.61 112.75 107 108 108.5
18/08/2024 19:33:48 91.97 96.23 97.71 92.9 93.6 93.7 107.41 108.3 112.75 107 108 108.5
18/08/2024 19:33:49 96.03 95.49 97.71 92.9 93.6 93.7 108.34 108.79 112.75 107 108 108.5
18/08/2024 19:33:50 94.17 95.59 97.71 92.9 93.6 93.7 108.47 108.6 112.75 107 108 108.5
18/08/2024 19:33:51 94.66 95.02 97.71 92.9 93.6 93.7 108.89 109.06 112.75 107 108 108.5
18/08/2024 19:33:52 99.56 98.34 98.34 93 93.6 93.7 110.45 110.12 112.75 107 108 108.5
18/08/2024 19:33:53 94.19 98.31 98.34 93 93.6 93.7 106.23 110.13 112.75 107 108 108.5
18/08/2024 19:33:54 95.16 96.13 98.34 93 93.6 93.7 109.09 108.96 112.75 107 108 108.5
18/08/2024 19:33:55 94.84 96.05 98.34 93 93.6 93.7 112.49 111.93 112.75 107.1 108 108.5
18/08/2024 19:33:56 96.01 96.07 98.34 93 93.6 93.7 110.12 111.03 112.75 107.1 108 108.5
18/08/2024 19:33:57 93.78 96.06 98.34 93 93.6 93.7 108.6 110.59 112.75 107.1 108 108.5
18/08/2024 19:33:58 93.03 94.62 98.34 93 93.6 93.7 109 109.84 112.75 107.1 108 108.5
18/08/2024 19:33:59 95.63 95.32 98.34 93 93.6 93.7 108.58 109.78 112.75 107.1 108 108.5
18/08/2024 19:34:00 94.66 95.25 98.34 93 93.6 93.7 109.56 109.73 112.75 107.1 108 108.5
18/08/2024 19:34:01 95.87 95.61 98.34 93 93.6 93.7 107.92 109.11 112.75 107.1 108 108.5
18/08/2024 19:34:02 94.16 95.62 98.34 93 93.6 93.7 109.27 109.42 112.75 107.1 108 108.5
18/08/2024 19:34:03 91.77 94.85 98.34 93 93.6 93.7 108.72 109.31 112.75 107.1 108 108.5
18/08/2024 19:34:04 91.09 93.18 98.34 93 93.6 93.7 108.45 109 112.47 107.1 108 108.5
18/08/2024 19:34:05 97.45 96.45 98.34 93.1 93.6 93.7 112.98 112.43 112.47 107.2 108 108.5
18/08/2024 19:34:06 94.49 96.39 98.34 93.1 93.6 93.7 108.71 112.05 112.47 107.2 108 108.5
18/08/2024 19:34:07 94.84 95.17 98.34 93.1 93.6 93.7 109.67 110.42 112.43 107.2 108 108.5
18/08/2024 19:34:08 96.95 96.5 98.34 93.1 93.6 93.7 109.45 110.31 112.43 107.2 108 108.5
18/08/2024 19:34:09 93.26 96.42 98.34 93.1 93.6 93.7 108.71 109.85 112.43 107.2 108 108.5
18/08/2024 19:34:10 91.95 94.85 98.34 93.1 93.6 93.7 107.03 109.33 112.43 107.2 108 108.5
18/08/2024 19:34:11 91.46 93.14 98.34 93.1 93.6 93.7 108.7 108.67 112.43 107.2 108 108.5
18/08/2024 19:34:12 93.58 93.32 98.34 93.1 93.6 93.7 106.26 108.37 112.43 107.2 108 108.5
18/08/2024 19:34:13 91.47 93.17 98.34 93.1 93.6 93.7 107.62 108.01 112.43 107.2 108 108.5
18/08/2024 19:34:14 92.72 92.69 98.34 93.1 93.5 93.7 107.26 107.96 112.43 107.2 108 108.5
18/08/2024 19:34:15 93.55 93.43 98.34 93.1 93.5 93.7 111.33 110.36 112.43 107.3 108 108.5
18/08/2024 19:34:16 94.47 94.22 98.34 93.1 93.5 93.7 109.31 109.7 112.43 107.3 108 108.5
18/08/2024 19:34:17 93.19 94.77 98.34 93.1 93.5 93.7 108.72 110.36 112.43 107.3 108 108.5
18/08/2024 19:34:18 90.4 93.34 98.34 93.1 93.5 93.7 108.02 109.26 112.43 107.3 108 108.5
18/08/2024 19:34:19 91.21 91.88 98.34 93.1 93.5 93.7 107.75 108.84 112.43 107.3 108 108.5
18/08/2024 19:34:20 96.27 95.2 98.34 93.1 93.5 93.7 109.53 109.18 112.43 107.3 108 108.5
18/08/2024 19:34:21 94.44 95.38 98.34 93.2 93.5 93.7 112.4 112.02 112.43 107.3 108 108.5
18/08/2024 19:34:22 94.01 94.6 98.31 93.2 93.5 93.7 109.08 110.83 112.43 107.3 108 108.5
18/08/2024 19:34:23 95.41 95.32 96.5 93.2 93.5 93.7 109.07 110.13 112.43 107.3 108 108.5
18/08/2024 19:34:24 92.77 95.22 96.5 93.2 93.5 93.7 109.13 110 112.43 107.3 108 108.5
18/08/2024 19:34:25 95.01 94.81 96.5 93.2 93.5 93.7 109.88 109.83 112.43 107.4 108 108.5
18/08/2024 19:34:26 94.74 95.07 96.5 93.2 93.5 93.7 112.58 112.4 112.43 107.4 108 108.5
18/08/2024 19:34:27 96.61 96.19 96.5 93.2 93.5 93.7 108.49 111.65 112.43 107.4 108 108.5
18/08/2024 19:34:28 94.87 95.71 96.5 93.2 93.5 93.7 108.95 110.42 112.43 107.4 108 108.5
18/08/2024 19:34:29 95.33 95.52 96.5 93.2 93.5 93.7 107.74 109.44 112.43 107.4 108 108.5
18/08/2024 19:34:30 94.19 95.58 96.5 93.2 93.5 93.7 108.72 109.05 112.43 107.4 108 108.5
18/08/2024 19:34:31 94.69 95.12 96.5 93.2 93.5 93.7 108.25 109.36 112.43 107.4 108 108.5
18/08/2024 19:34:32 94.77 95.08 96.5 93.3 93.5 93.7 108.01 108.79 112.43 107.4 108 108.5
18/08/2024 19:34:33 93.21 94.55 96.5 93.3 93.5 93.7 108.13 108.33 112.43 107.4 108 108.5
18/08/2024 19:34:34 90.72 93.77 96.5 93.3 93.5 93.7 107.17 108.13 112.43 107.4 108 108.5
18/08/2024 19:34:35 94.05 93.99 96.5 93.3 93.5 93.7 106.27 107.78 112.4 107.4 108 108.5
18/08/2024 19:34:36 94.78 94.71 96.5 93.3 93.5 93.7 111.48 110.97 112.4 107.5 108 108.5
18/08/2024 19:34:37 93.82 94.32 96.5 93.3 93.5 93.7 110.82 111.69 112.4 107.5 108 108.5
18/08/2024 19:34:38 93.51 94.04 96.42 93.3 93.5 93.7 106.85 110.76 112.4 107.5 108 108.5
18/08/2024 19:34:39 92.14 93.84 96.19 93.3 93.5 93.7 108.9 109.51 112.4 107.5 108 108.5
18/08/2024 19:34:40 92.32 93.37 96.19 93.3 93.5 93.7 106.98 109.01 112.4 107.5 108 108.5
18/08/2024 19:34:41 92.08 92.44 96.19 93.3 93.5 93.7 109.06 108.85 112.4 107.5 108 108.5
18/08/2024 19:34:42 91.5 92.1 96.19 93.3 93.5 93.7 106.41 108.65 112.4 107.5 108 108.5
18/08/2024 19:34:43 90.75 91.95 96.19 93.3 93.5 93.7 108.92 108.75 112.4 107.5 108 108.5
18/08/2024 19:34:44 91.26 91.74 96.19 93.2 93.5 93.7 107.09 108.78 112.4 107.5 108 108.5
18/08/2024 19:34:45 91.86 92 96.19 93.2 93.5 93.7 108.98 108.85 112.4 107.5 108 108.5
18/08/2024 19:34:46 97.11 96.28 96.28 93.2 93.5 93.7 109.53 109.62 112.4 107.5 108 108.5
18/08/2024 19:34:47 96.84 97.1 97.1 93.3 93.5 93.7 112.65 112.42 112.42 107.5 108 108.5
18/08/2024 19:34:48 97.51 97.44 97.44 93.3 93.5 93.7 109.74 111.36 112.42 107.5 108 108.5
18/08/2024 19:34:49 96.85 98.08 98.08 93.3 93.5 93.7 110.5 110.9 112.42 107.5 108 108.5
18/08/2024 19:34:50 93.49 96.49 98.08 93.3 93.5 93.7 110.55 111.69 112.42 107.5 108 108.5
18/08/2024 19:34:51 93.15 94.92 98.08 93.3 93.5 93.7 108.11 110.5 112.42 107.5 108 108.5
18/08/2024 19:34:52 94.77 94.63 98.08 93.3 93.5 93.7 110.99 110.9 112.42 107.6 108 108.5
18/08/2024 19:34:53 94.17 94.94 98.08 93.3 93.5 93.7 106.42 110.65 112.42 107.6 108 108.5
18/08/2024 19:34:54 95.25 95.01 98.08 93.3 93.5 93.7 109.3 109.47 112.42 107.6 108 108.5
18/08/2024 19:34:55 91.11 94.89 98.08 93.3 93.5 93.7 107.51 109.13 112.42 107.6 108 108.5
18/08/2024 19:34:56 90.76 92.89 98.08 93.3 93.5 93.7 109.06 109.03 112.42 107.6 108 108.5
18/08/2024 19:34:57 95.32 94.74 98.08 93.3 93.5 93.7 112.51 112.1 112.42 107.6 108 108.5
18/08/2024 19:34:58 95.02 95.55 98.08 93.3 93.5 93.7 108.89 112.09 112.42 107.6 108 108.5
18/08/2024 19:34:59 94.37 94.58 98.08 93.3 93.5 93.7 107.14 110.26 112.42 107.6 108 108.5
18/08/2024 19:35:00 94.21 94.72 98.08 93.3 93.5 93.7 108.31 109.03 112.42 107.6 108 108.5
18/08/2024 19:35:01 93.99 94.72 98.08 93.2 93.5 93.7 107.68 108.47 112.42 107.6 108 108.5
18/08/2024 19:35:02 95.35 95.15 98.08 93.2 93.5 93.7 109.07 109.16 112.42 107.6 108 108.5
18/08/2024 19:35:03 94.01 94.81 98.08 93.3 93.5 93.7 108.41 108.73 112.42 107.6 108 108.5
18/08/2024 19:35:04 94.82 95.01 98.08 93.3 93.5 93.7 109 109.34 112.42 107.6 108 108.5
18/08/2024 19:35:05 99.21 98.03 98.08 93.3 93.5 93.7 110.6 110.27 112.42 107.6 108 108.5
18/08/2024 19:35:06 93.33 97.77 98.08 93.3 93.5 93.7 108.93 110.28 112.42 107.6 108 108.5
18/08/2024 19:35:07 95.06 95.88 98.08 93.3 93.5 93.7 106.8 109.81 112.42 107.6 108 108.5
18/08/2024 19:35:08 95.24 95.45 98.08 93.3 93.5 93.7 112.81 112.06 112.42 107.7 108 108.5
18/08/2024 19:35:09 94.77 95.32 98.08 93.3 93.5 93.7 109.75 111.06 112.42 107.7 108 108.5
18/08/2024 19:35:10 92.18 95.06 98.08 93.3 93.5 93.7 107.64 110.36 112.42 107.7 108 108.5
18/08/2024 19:35:11 90.53 93.45 98.08 93.3 93.5 93.7 108.99 109.34 112.42 107.7 108 108.5
18/08/2024 19:35:12 94.52 93.84 98.08 93.3 93.5 93.7 109.49 109.85 112.42 107.7 108 108.5
18/08/2024 19:35:13 96.39 96.08 98.08 93.3 93.5 93.7 110.58 110.43 112.42 107.7 108 108.5
18/08/2024 19:35:14 97.72 97.13 98.08 93.3 93.5 93.7 107.81 110.04 112.42 107.7 108 108.5
18/08/2024 19:35:15 94.28 97.28 98.08 93.3 93.5 93.7 109.27 109.59 112.42 107.7 108 108.5
18/08/2024 19:35:16 96.65 96.48 98.08 93.3 93.5 93.7 108.38 109 112.42 107.7 108 108.5
18/08/2024 19:35:17 93.37 96.3 98.08 93.3 93.5 93.7 108.35 108.95 112.1 107.7 108 108.5
18/08/2024 19:35:18 94.61 94.87 98.08 93.3 93.6 93.7 109.91 109.69 112.1 107.7 108 108.5
18/08/2024 19:35:19 95.68 96.21 98.03 93.3 93.6 93.7 109.27 110.25 112.1 107.7 108 108.5
18/08/2024 19:35:20 94.43 95.04 98.03 93.3 93.6 93.7 108.96 109.25 112.1 107.7 108 108.5
18/08/2024 19:35:21 96.66 96.34 98.03 93.3 93.6 93.7 109.6 109.79 112.1 107.7 108 108.5
18/08/2024 19:35:22 92.6 96.27 98.03 93.3 93.6 93.7 109.08 109.76 112.1 107.7 108 108.5
18/08/2024 19:35:23 94.12 95.31 98.03 93.3 93.6 93.7 107.48 109.58 112.1 107.7 108 108.5
18/08/2024 19:35:24 91.12 93.89 98.03 93.3 93.6 93.7 108.95 109.23 112.1 107.7 108 108.5
18/08/2024 19:35:25 94.35 94.05 98.03 93.3 93.6 93.7 111 110.69 112.1 107.8 108 108.5
18/08/2024 19:35:26 92.36 94.04 98.03 93.3 93.5 93.7 110.72 111.29 112.1 107.8 108 108.5
18/08/2024 19:35:27 93.86 93.75 98.03 93.3 93.5 93.7 107.19 110.6 112.09 107.8 108 108.5
18/08/2024 19:35:28 95.45 95.22 98.03 93.3 93.5 93.7 108.27 109.27 112.06 107.8 108 108.5
18/08/2024 19:35:29 96.29 96.16 98.03 93.3 93.5 93.7 108.76 108.98 112.06 107.8 108 108.5
18/08/2024 19:35:30 96.94 97.4 98.03 93.4 93.5 93.7 110.54 110.25 112.06 107.8 108 108.5
18/08/2024 19:35:31 91.65 96.01 98.03 93.4 93.5 93.7 107.34 109.59 112.06 107.8 108 108.5
18/08/2024 19:35:32 91.77 93.75 98.03 93.4 93.5 93.7 108.36 109 112.06 107.8 108 108.5
18/08/2024 19:35:33 95.43 94.66 98.03 93.4 93.5 93.7 109.83 109.52 112.06 107.8 108 108.5
18/08/2024 19:35:34 94.62 94.88 98.03 93.4 93.5 93.7 108.39 109.86 112.06 107.8 108 108.5
18/08/2024 19:35:35 90.96 94.75 97.77 93.4 93.5 93.7 107.82 109.08 112.06 107.8 108 108.5
18/08/2024 19:35:36 88.7 92.66 97.4 93.4 93.5 93.7 106.84 108.48 112.06 107.8 108 108.5
18/08/2024 19:35:37 90.7 90.76 97.4 93.4 93.5 93.7 108.6 108.3 112.06 107.8 108 108.5
18/08/2024 19:35:38 96.01 94.9 97.4 93.4 93.5 93.7 109.44 109.39 111.29 107.8 108 108.5
18/08/2024 19:35:39 94.69 95.29 97.4 93.4 93.5 93.7 110.08 109.82 111.29 107.8 108 108.5
18/08/2024 19:35:40 96.81 96.14 97.4 93.4 93.5 93.7 107.43 109.76 111.29 107.8 108 108.5
18/08/2024 19:35:41 96.3 96.61 97.4 93.4 93.5 93.7 109.03 109.02 111.29 107.8 108 108.5
18/08/2024 19:35:42 97.26 96.95 97.4 93.4 93.5 93.8 107.61 108.71 111.29 107.8 108 108.5
18/08/2024 19:35:43 96.55 97.05 97.4 93.4 93.5 93.8 109 109.08 111.29 107.8 108 108.5
18/08/2024 19:35:44 95.8 96.59 97.4 93.4 93.5 93.8 107.72 109.24 111.29 107.8 107.9 108.5
18/08/2024 19:35:45 97.12 97.04 97.4 93.4 93.5 93.8 109.58 109.42 111.29 107.8 107.9 108.5
18/08/2024 19:35:46 95.52 96.58 97.4 93.4 93.5 93.8 107.85 108.66 111.29 107.8 107.9 108.5
18/08/2024 19:35:47 91.23 95.86 97.4 93.4 93.5 93.8 107.16 108.47 111.29 107.8 107.9 108.5
18/08/2024 19:35:48 93.49 93.8 97.4 93.4 93.5 93.8 108.48 108.56 111.29 107.8 107.9 108.5
18/08/2024 19:35:49 94.42 94.43 97.4 93.4 93.5 93.8 108.9 108.89 111.29 107.8 107.9 108.5
18/08/2024 19:35:50 94.22 94.7 97.4 93.4 93.5 93.8 109.44 109.28 111.29 107.8 107.9 108.5
18/08/2024 19:35:51 92.22 94.09 97.4 93.4 93.5 93.8 106.87 109.35 111.29 107.8 107.9 108.5
18/08/2024 19:35:52 94.48 94.14 97.4 93.4 93.5 93.8 108.87 108.91 111.29 107.8 107.9 108.5
18/08/2024 19:35:53 94 94.57 97.4 93.4 93.4 93.8 107.17 108.92 111.29 107.8 107.9 108.5
18/08/2024 19:35:54 95.05 95.64 97.4 93.4 93.4 93.8 109.13 108.89 111.29 107.8 107.9 108.5
18/08/2024 19:35:55 93.39 94.15 97.4 93.4 93.4 93.8 109.33 109.84 111.29 107.9 107.9 108.5
18/08/2024 19:35:56 91.27 93.64 97.4 93.4 93.4 93.8 108.44 109.7 110.6 107.9 107.9 108.5
18/08/2024 19:35:57 92.2 92.5 97.4 93.4 93.4 93.8 108.04 108.88 110.25 107.9 107.9 108.5
18/08/2024 19:35:58 92.42 92.56 97.4 93.4 93.4 93.8 111.43 111.03 111.03 107.9 107.9 108.5
18/08/2024 19:35:59 92.51 92.63 97.4 93.4 93.4 93.8 110.61 111.35 111.35 107.9 107.9 108.5
18/08/2024 19:36:00 91.79 92.48 97.05 93.4 93.4 93.8 109.69 110.77 111.35 107.9 107.9 108.5
18/08/2024 19:36:01 91.37 92.17 97.05 93.4 93.4 93.8 109.21 110.3 111.35 107.9 107.9 108.5
18/08/2024 19:36:02 92.53 92.79 97.05 93.4 93.4 93.8 109.65 110.16 111.35 107.9 107.9 108.5
18/08/2024 19:36:03 92.52 92.61 97.05 93.4 93.4 93.8 110.01 110.09 111.35 107.9 107.9 108.5
18/08/2024 19:36:04 92.61 92.75 97.05 93.3 93.4 93.8 110.29 110.48 111.35 107.9 107.9 108.5
18/08/2024 19:36:05 90.69 92.75 97.05 93.3 93.4 93.7 110.78 111.29 111.35 108 107.9 108.5
18/08/2024 19:36:06 91.36 91.79 97.05 93.3 93.4 93.7 107.61 110.48 111.35 108 107.9 108.5
18/08/2024 19:36:07 92.51 92.44 97.05 93.3 93.4 93.7 110.73 110.71 111.35 108 107.9 108.5
18/08/2024 19:36:08 94.36 93.91 97.05 93.3 93.4 93.7 110.48 110.43 111.35 108 107.9 108.5
18/08/2024 19:36:09 92.02 93.91 97.05 93.3 93.4 93.7 111.25 111.78 111.78 108 107.9 108.5
18/08/2024 19:36:10 92.18 92.81 97.05 93.3 93.4 93.7 106.55 110.82 111.78 108 107.9 108.5
18/08/2024 19:36:11 92.3 92.53 97.05 93.3 93.4 93.7 110.66 110.36 111.78 108 107.9 108.5
18/08/2024 19:36:12 90.84 92.39 97.05 93.3 93.4 93.7 105.82 110.03 111.78 108 107.9 108.5
18/08/2024 19:36:13 95.2 94.41 97.04 93.3 93.4 93.7 109.81 109.59 111.78 108.1 107.9 108.5
18/08/2024 19:36:14 93.09 94.77 97.04 93.3 93.4 93.7 108.22 109.56 111.78 108.1 107.9 108.5
18/08/2024 19:36:15 89.82 93.2 96.58 93.3 93.4 93.7 107.97 108.93 111.78 108 107.9 108.5
18/08/2024 19:36:16 91.19 92.23 95.86 93.2 93.4 93.7 110.37 110.11 111.78 108.1 107.9 108.5
18/08/2024 19:36:17 93.07 92.52 95.64 93.2 93.4 93.7 111.73 111.3 111.78 108.1 107.9 108.5
18/08/2024 19:36:18 92.74 92.75 95.64 93.2 93.4 93.7 109.93 111.14 111.78 108.1 107.9 108.5
18/08/2024 19:36:19 93.09 93.2 95.64 93.2 93.4 93.7 108.2 110.42 111.78 108.1 107.9 108.5
18/08/2024 19:36:20 92.64 92.85 95.64 93.2 93.4 93.7 111.02 110.7 111.78 108.1 107.9 108.5
18/08/2024 19:36:21 92.09 92.79 95.64 93.2 93.4 93.7 105.97 110.74 111.78 108.1 107.9 108.5
18/08/2024 19:36:22 93.69 93.5 95.64 93.2 93.4 93.7 112.8 111.94 111.94 108.1 107.9 108.5
18/08/2024 19:36:23 93.54 93.72 95.64 93.2 93.4 93.7 110.65 111.68 111.94 108.1 107.9 108.5
18/08/2024 19:36:24 93.58 93.65 94.77 93.2 93.4 93.7 109.91 110.86 111.94 108.1 107.9 108.5
18/08/2024 19:36:25 92.45 93.62 94.77 93.2 93.4 93.7 106.24 110.42 111.94 108.1 107.9 108.5
18/08/2024 19:36:26 92.74 93.04 94.77 93.2 93.4 93.7 109.73 109.63 111.94 108.1 107.9 108.5
18/08/2024 19:36:27 92.43 92.95 94.77 93.2 93.4 93.7 109.95 110.82 111.94 108.1 107.9 108.5
18/08/2024 19:36:28 92.84 93.31 94.77 93.2 93.4 93.7 110.95 110.69 111.94 108.2 107.9 108.5
18/08/2024 19:36:29 93.24 93.5 94.77 93.2 93.4 93.7 108.34 110.39 111.94 108.2 107.9 108.5
18/08/2024 19:36:30 92.37 93.15 94.77 93.2 93.4 93.7 109.23 109.63 111.94 108.2 107.9 108.5
18/08/2024 19:36:31 93.11 93.19 94.77 93.2 93.4 93.7 109.54 110.64 111.94 108.2 107.9 108.5
18/08/2024 19:36:32 93.81 93.82 94.77 93.2 93.4 93.7 112.61 112.24 112.24 108.2 107.9 108.5
18/08/2024 19:36:33 93.86 93.93 94.77 93.2 93.4 93.7 111.58 112.14 112.24 108.2 107.9 108.5
18/08/2024 19:36:34 93.17 93.74 94.77 93.2 93.4 93.7 111.49 113.24 113.24 108.3 107.9 108.5
18/08/2024 19:36:35 93.93 93.93 94.77 93.2 93.4 93.7 110.82 111.35 113.24 108.3 107.9 108.5
18/08/2024 19:36:36 97.28 96.33 96.33 93.2 93.4 93.7 109.11 111.41 113.24 108.3 107.9 108.5
18/08/2024 19:36:37 96.87 97.25 97.25 93.2 93.4 93.7 110.9 110.9 113.24 108.3 107.9 108.5
18/08/2024 19:36:38 95.77 96.42 97.25 93.2 93.4 93.7 108.41 110.43 113.24 108.3 107.9 108.5
18/08/2024 19:36:39 95.45 96.07 97.25 93.2 93.4 93.7 110.02 110.06 113.24 108.3 107.9 108.5
18/08/2024 19:36:40 95.86 96.41 97.25 93.2 93.4 93.7 108.51 110.17 113.24 108.3 107.9 108.5
18/08/2024 19:36:41 98.22 97.87 97.87 93.3 93.4 93.8 111.33 110.77 113.24 108.3 107.9 108.5
18/08/2024 19:36:42 98.29 98.49 98.49 93.3 93.4 93.8 109.54 110.52 113.24 108.3 107.9 108.5
18/08/2024 19:36:43 95.25 97.89 98.49 93.3 93.4 93.8 108.44 110.38 113.24 108.3 107.9 108.5
18/08/2024 19:36:44 96.52 96.8 98.49 93.3 93.4 93.8 112.79 112.01 113.24 108.4 107.9 108.5
18/08/2024 19:36:45 97.48 97.5 98.49 93.4 93.5 93.8 110.84 111.99 113.24 108.4 107.9 108.5
18/08/2024 19:36:46 94.84 97.08 98.49 93.4 93.4 93.8 108.18 111.09 113.24 108.4 107.9 108.5
18/08/2024 19:36:47 96.93 96.71 98.49 93.4 93.5 93.8 110.02 110.41 113.24 108.4 107.9 108.5
18/08/2024 19:36:48 94.39 96.6 98.49 93.4 93.4 93.8 108.67 109.88 113.24 108.4 107.9 108.5
18/08/2024 19:36:49 97.35 96.84 98.49 93.4 93.5 93.8 108.07 109.29 113.24 108.4 107.9 108.5
18/08/2024 19:36:50 93.41 96.79 98.49 93.4 93.4 93.8 108.56 108.85 113.24 108.4 107.9 108.5
18/08/2024 19:36:51 94.19 95.26 98.49 93.4 93.4 93.8 107.22 108.99 113.24 108.4 107.9 108.5
18/08/2024 19:36:52 92.03 94.31 98.49 93.4 93.4 93.8 108.43 108.48 113.24 108.4 107.9 108.5
18/08/2024 19:36:53 92.6 94.11 98.49 93.4 93.4 93.8 106.64 108.52 113.24 108.4 107.9 108.5
18/08/2024 19:36:54 91.95 92.55 98.49 93.4 93.4 93.8 109.29 108.78 113.24 108.4 107.9 108.5
18/08/2024 19:36:55 90.83 92.3 98.49 93.4 93.4 93.8 107.35 108.69 113.24 108.4 107.9 108.5
18/08/2024 19:36:56 93.88 93.45 98.49 93.4 93.4 93.8 107.93 108.29 113.24 108.4 107.9 108.5
18/08/2024 19:36:57 95.59 95.22 98.49 93.5 93.4 93.8 111.32 111.07 113.24 108.4 107.9 108.5
18/08/2024 19:36:58 95.65 95.64 98.49 93.5 93.4 93.8 110.14 111.02 113.24 108.4 107.9 108.5
18/08/2024 19:36:59 93.93 95.63 98.49 93.5 93.4 93.8 109.34 110.48 113.24 108.4 107.9 108.5
18/08/2024 19:37:00 93.36 94.66 98.49 93.5 93.4 93.8 109.3 110.43 113.24 108.5 107.9 108.5
18/08/2024 19:37:01 93.06 94.51 98.49 93.5 93.4 93.8 107.83 110.04 113.24 108.5 107.9 108.5
18/08/2024 19:37:02 97.12 96.25 98.49 93.5 93.4 93.8 112.5 111.61 113.24 108.5 107.9 108.5
18/08/2024 19:37:03 98.48 97.81 98.49 93.5 93.5 93.8 112.78 112.41 113.24 108.5 107.9 108.6
18/08/2024 19:37:04 96.07 97.83 98.49 93.6 93.5 93.8 107.74 112.3 112.41 108.5 107.9 108.6
18/08/2024 19:37:05 98 97.79 98.49 93.6 93.5 93.8 110.69 110.78 112.41 108.5 107.9 108.6
18/08/2024 19:37:06 96.63 97.93 98.49 93.6 93.5 93.8 107.62 110.55 112.41 108.5 107.9 108.6
18/08/2024 19:37:07 94.19 96.88 98.49 93.6 93.5 93.8 109.36 109.68 112.41 108.5 107.9 108.6
18/08/2024 19:37:08 98.54 98.09 98.49 93.6 93.5 93.8 113.13 111.86 112.41 108.6 107.9 108.6
18/08/2024 19:37:09 94.74 98.02 98.49 93.6 93.5 93.8 109.23 111.91 112.41 108.6 107.9 108.6
18/08/2024 19:37:10 94.08 96.32 98.49 93.6 93.5 93.8 107.67 110.38 112.41 108.6 107.9 108.6
18/08/2024 19:37:11 93.69 94.84 98.49 93.7 93.5 93.8 108.5 109.35 112.41 108.6 107.9 108.6
18/08/2024 19:37:12 93.58 94.14 98.09 93.7 93.5 93.8 109.13 109.27 112.41 108.6 107.9 108.6
18/08/2024 19:37:13 95.21 94.85 98.09 93.7 93.5 93.8 112.56 111.87 112.41 108.6 107.9 108.6
18/08/2024 19:37:14 98.04 97.39 98.09 93.7 93.5 93.8 110.27 111.91 112.41 108.6 107.9 108.6
18/08/2024 19:37:15 93.6 97 98.09 93.7 93.5 93.8 110.32 111.14 112.41 108.6 107.9 108.6
18/08/2024 19:37:16 91.99 94.99 98.09 93.7 93.5 93.8 107 110.1 112.41 108.6 107.9 108.6
18/08/2024 19:37:17 93.63 93.94 98.09 93.7 93.5 93.8 109.24 109.21 112.41 108.7 107.9 108.6
18/08/2024 19:37:18 95.53 95.27 98.09 93.8 93.5 93.8 111.97 111.58 112.41 108.7 107.9 108.6
18/08/2024 19:37:19 93.67 95.12 98.09 93.8 93.5 93.8 110.49 111.6 112.41 108.7 107.9 108.6
18/08/2024 19:37:20 91.5 93.84 98.09 93.8 93.5 93.8 108.8 110.52 112.41 108.7 107.9 108.6
18/08/2024 19:37:21 90.2 92.63 98.09 93.8 93.5 93.8 106.93 109.86 112.41 108.7 107.9 108.6
18/08/2024 19:37:22 90.08 91.39 98.09 93.8 93.5 93.8 108.28 108.73 112.41 108.8 107.9 108.6
18/08/2024 19:37:23 89.76 90.9 98.09 93.8 93.5 93.8 106.17 108.45 112.41 108.8 107.9 108.6
18/08/2024 19:37:24 90.14 90.45 98.09 93.8 93.5 93.8 108.6 108.23 112.41 108.8 107.9 108.6
18/08/2024 19:37:25 90.16 90.33 98.09 93.8 93.5 93.8 108.71 108.88 112.41 108.8 107.9 108.6
18/08/2024 19:37:26 91.58 91.18 98.09 93.8 93.5 93.8 112.18 111.51 112.41 108.8 107.9 108.6
18/08/2024 19:37:27 91.3 91.77 98.09 93.8 93.5 93.8 109.59 111.61 112.41 108.8 107.9 108.6
18/08/2024 19:37:28 91.71 91.57 98.09 93.8 93.5 93.8 108.71 110.21 112.41 108.9 107.9 108.6
18/08/2024 19:37:29 91.12 91.56 98.09 93.8 93.4 93.8 106.39 109.03 112.41 108.9 107.9 108.6
18/08/2024 19:37:30 89.54 91.48 98.09 93.8 93.4 93.8 108.59 108.61 112.41 108.9 107.9 108.6
18/08/2024 19:37:31 94.05 93.16 98.09 93.9 93.4 93.8 112.55 111.71 112.41 108.9 107.9 108.6
18/08/2024 19:37:32 93.07 93.64 98.09 93.9 93.4 93.8 110.55 111.7 112.41 108.9 107.9 108.6
18/08/2024 19:37:33 91.75 93.01 98.09 93.9 93.4 93.8 108.28 110.75 112.3 108.9 107.8 108.6
18/08/2024 19:37:34 91.73 92.22 98.09 93.9 93.4 93.8 107.08 109.63 111.91 109 107.8 108.6
18/08/2024 19:37:35 92.52 92.68 98.09 93.9 93.4 93.8 105.51 108.2 111.91 109 107.8 108.6
18/08/2024 19:37:36 94.17 93.7 98.09 93.9 93.4 93.8 111.8 111.3 111.91 109 107.8 108.6
18/08/2024 19:37:37 92.92 93.79 98.09 93.9 93.4 93.8 110.29 111.81 111.91 109 107.8 108.6
18/08/2024 19:37:38 92.39 93.27 98.02 93.9 93.4 93.8 106.82 110.58 111.91 109 107.8 108.6
18/08/2024 19:37:39 92.03 92.93 97.39 93.9 93.4 93.8 108.53 109.3 111.91 109 107.8 108.6
18/08/2024 19:37:40 92.45 92.61 97.39 93.9 93.4 93.8 106.44 108.67 111.91 109 107.8 108.6
18/08/2024 19:37:41 92.83 92.87 97.39 93.9 93.4 93.8 110.45 109.72 111.91 109.1 107.8 108.6
18/08/2024 19:37:42 93.5 93.44 97.39 94 93.4 93.8 108.96 109.51 111.91 109.1 107.8 108.6
18/08/2024 19:37:43 92.12 93.37 97.39 94 93.4 93.8 108.39 109.82 111.91 109.1 107.8 108.6
18/08/2024 19:37:44 92.71 92.94 97 94 93.3 93.8 106.45 108.79 111.81 109.1 107.8 108.6
18/08/2024 19:37:45 93.06 92.94 95.27 94 93.3 93.8 108.81 108.63 111.81 109.1 107.8 108.6
18/08/2024 19:37:46 94.21 93.99 95.27 94 93.3 93.8 108.1 108.52 111.81 109.1 107.8 108.6
18/08/2024 19:37:47 93.63 94.03 95.27 94 93.3 93.8 112.03 111.17 111.81 109.1 107.8 108.6
18/08/2024 19:37:48 94.15 94.11 95.12 94 93.3 93.8 108.99 110.77 111.81 109.2 107.8 108.6
18/08/2024 19:37:49 93.71 94.1 94.11 94 93.3 93.8 107.46 109.73 111.81 109.2 107.8 108.6
18/08/2024 19:37:50 94.03 94.61 94.61 94.1 93.3 93.8 108.58 108.84 111.81 109.2 107.8 108.6
18/08/2024 19:37:51 92.68 93.78 94.61 94.1 93.3 93.8 109.16 109.36 111.81 109.2 107.8 108.6
18/08/2024 19:37:52 92.96 93.34 94.61 94.1 93.3 93.8 109.2 109.86 111.81 109.2 107.8 108.6
18/08/2024 19:37:53 93.41 93.59 94.61 94.1 93.3 93.8 108.7 109.93 111.81 109.2 107.8 108.6
18/08/2024 19:37:54 94.21 94.47 94.61 94.1 93.3 93.8 108.7 109.23 111.81 109.2 107.8 108.6
18/08/2024 19:37:55 92.9 93.63 94.61 94.1 93.3 93.8 106.94 108.7 111.81 109.2 107.8 108.6
18/08/2024 19:37:56 92.25 93.27 94.61 94.1 93.3 93.8 108.43 108.56 111.81 109.3 107.8 108.6
18/08/2024 19:37:57 93.84 93.55 94.61 94.1 93.3 93.8 111.29 110.89 111.81 109.3 107.8 108.6
18/08/2024 19:37:58 92.63 93.59 94.61 94.1 93.2 93.8 109.85 110.88 111.81 109.3 107.8 108.6
18/08/2024 19:37:59 93.25 93.47 94.61 94.2 93.3 93.8 106.74 110.3 111.81 109.3 107.8 108.6
18/08/2024 19:38:00 92.68 93.35 94.61 94.2 93.3 93.8 108.54 109.27 111.81 109.3 107.8 108.6
18/08/2024 19:38:01 96.87 95.98 95.98 94.2 93.3 93.8 108.49 108.67 111.81 109.3 107.8 108.6
18/08/2024 19:38:02 93.41 95.96 95.98 94.2 93.3 93.8 110.43 110.18 111.81 109.3 107.7 108.6
18/08/2024 19:38:03 93.05 94.41 95.98 94.2 93.3 93.8 109.98 110.04 111.81 109.3 107.8 108.6
18/08/2024 19:38:04 93.13 93.58 95.98 94.2 93.3 93.8 107.48 110.12 111.81 109.3 107.7 108.6
18/08/2024 19:38:05 91.84 93.44 95.98 94.2 93.3 93.8 108.07 108.87 111.81 109.3 107.7 108.6
18/08/2024 19:38:06 93.79 93.61 95.98 94.2 93.3 93.8 106.13 108.62 111.81 109.3 107.7 108.6
18/08/2024 19:38:07 92.59 93.49 95.98 94.2 93.3 93.8 106.48 107.74 111.17 109.3 107.7 108.6
18/08/2024 19:38:08 94.91 94.31 95.98 94.2 93.3 93.8 112.87 111.92 111.92 109.3 107.7 108.6
18/08/2024 19:38:09 93.55 94.26 95.98 94.2 93.3 93.8 108.65 110.83 111.92 109.3 107.7 108.6
18/08/2024 19:38:10 93.08 93.87 95.98 94.2 93.3 93.8 106.7 109.62 111.92 109.3 107.7 108.6
18/08/2024 19:38:11 94.15 94.35 95.98 94.2 93.3 93.8 108.77 108.75 111.92 109.3 107.7 108.6
18/08/2024 19:38:12 93.4 93.84 95.98 94.2 93.3 93.8 109.31 109.36 111.92 109.3 107.7 108.6
18/08/2024 19:38:13 93.12 93.66 95.98 94.2 93.3 93.8 109.3 109.81 111.92 109.3 107.7 108.6
18/08/2024 19:38:14 94.02 94.04 95.98 94.2 93.3 93.8 107.78 109.73 111.92 109.3 107.7 108.6
18/08/2024 19:38:15 94.06 94.31 95.98 94.2 93.3 93.8 108.55 109.02 111.92 109.3 107.7 108.6
18/08/2024 19:38:16 93.49 94.01 95.98 94.3 93.3 93.8 107.4 108.51 111.92 109.3 107.7 108.6
18/08/2024 19:38:17 93.5 93.95 95.98 94.3 93.3 93.8 108.5 108.99 111.92 109.3 107.7 108.6
18/08/2024 19:38:18 94.52 94.47 95.98 94.3 93.3 93.8 112.48 111.7 111.92 109.4 107.7 108.6
18/08/2024 19:38:19 93.6 94.23 95.98 94.3 93.3 93.8 108.01 111.55 111.92 109.4 107.7 108.6
18/08/2024 19:38:20 93.6 94.12 95.98 94.3 93.3 93.8 108.91 109.64 111.92 109.4 107.7 108.6
18/08/2024 19:38:21 93.16 93.73 95.98 94.3 93.3 93.8 107.01 109.4 111.92 109.3 107.7 108.6
18/08/2024 19:38:22 91.66 93.45 95.98 94.3 93.3 93.8 108.82 108.99 111.92 109.3 107.7 108.6
18/08/2024 19:38:23 92.6 92.97 95.98 94.3 93.3 93.8 108.97 109.76 111.92 109.4 107.7 108.6
18/08/2024 19:38:24 93.01 92.99 95.98 94.3 93.3 93.8 110.18 109.77 111.92 109.4 107.7 108.6
18/08/2024 19:38:25 94.23 93.88 95.98 94.3 93.3 93.8 106.73 109.61 111.92 109.4 107.7 108.6
18/08/2024 19:38:26 94.15 94.26 95.98 94.3 93.3 93.8 108.52 108.81 111.92 109.4 107.7 108.6
18/08/2024 19:38:27 94.37 94.54 95.98 94.3 93.3 93.8 106.69 108.63 111.92 109.4 107.7 108.6
18/08/2024 19:38:28 94.14 94.35 95.98 94.3 93.3 93.8 110.28 109.85 111.92 109.4 107.7 108.6
18/08/2024 19:38:29 94.24 94.66 95.98 94.3 93.3 93.8 111.38 111.43 111.92 109.4 107.7 108.6
18/08/2024 19:38:30 92.78 94.19 95.98 94.3 93.3 93.8 109.04 110.99 111.92 109.4 107.7 108.6
18/08/2024 19:38:31 91.66 93.51 95.96 94.3 93.3 93.8 107.14 109.47 111.92 109.4 107.7 108.6
18/08/2024 19:38:32 92.99 92.92 94.66 94.3 93.3 93.8 108.01 108.74 111.92 109.4 107.7 108.6
18/08/2024 19:38:33 93.19 93.06 94.66 94.3 93.3 93.8 110.15 109.7 111.92 109.4 107.7 108.6
18/08/2024 19:38:34 93.58 93.49 94.66 94.3 93.3 93.8 109.11 109.81 111.92 109.4 107.7 108.6
18/08/2024 19:38:35 92.88 93.47 94.66 94.2 93.3 93.8 107.54 109.93 111.92 109.3 107.7 108.6
18/08/2024 19:38:36 93.34 93.43 94.66 94.2 93.3 93.8 111.03 110.66 111.92 109.3 107.8 108.6
18/08/2024 19:38:37 93.59 93.67 94.66 94.2 93.3 93.8 110.53 111.05 111.92 109.3 107.8 108.6
18/08/2024 19:38:38 91.32 93.61 94.66 94.2 93.3 93.8 106.04 110.6 111.7 109.3 107.8 108.6
18/08/2024 19:38:39 72.08 91.94 94.66 94.2 93.3 93.8 78.33 107.9 111.7 109.3 107.8 108.6
18/08/2024 19:38:40 69.6 87.78 94.66 94.2 93.3 93.8 78.99 103.66 111.7 109.3 107.8 108.6
18/08/2024 19:38:41 79.61 83.67 94.66 94.2 93.3 93.8 92.36 99.45 111.7 109.3 107.8 108.6
18/08/2024 19:38:42 75.04 81.73 94.66 94.2 93.3 93.8 79.07 96.39 111.7 109.3 107.8 108.6
18/08/2024 19:38:43 73.02 79.3 94.66 94.2 93.3 93.8 78.23 92.3 111.7 109.3 107.8 108.6
18/08/2024 19:38:44 71.82 76.15 94.66 94.1 93.3 93.8 77.49 88.31 111.7 109.3 107.8 108.6
18/08/2024 19:38:45 68.53 74.2 94.66 94.1 93.3 93.8 75.46 84.65 111.7 109.3 107.8 108.6
18/08/2024 19:38:46 76.61 76.08 94.66 94.1 93.3 93.8 79.79 81.77 111.7 109.2 107.8 108.6
18/08/2024 19:38:47 77.63 77.83 94.66 94.1 93.3 93.8 80.82 81.46 111.7 109.2 107.8 108.6
18/08/2024 19:38:48 71.68 76.21 94.66 94.1 93.3 93.8 78.26 80.26 111.55 109.2 107.8 108.6
18/08/2024 19:38:49 74.01 74.8 94.66 94 93.3 93.8 79.93 80.04 111.43 109.2 107.8 108.6
18/08/2024 19:38:50 73.98 74.16 94.66 94 93.3 93.8 79.65 79.64 111.43 109.2 107.8 108.6
18/08/2024 19:38:51 77.51 76.65 94.66 94 93.3 93.8 81.2 80.84 111.43 109.2 107.8 108.6
18/08/2024 19:38:52 77.14 77.31 94.66 94 93.3 93.8 80.89 81.15 111.43 109.2 107.8 108.6
18/08/2024 19:38:53 80.55 79.85 94.66 93.9 93.3 93.8 84.78 84.1 111.43 109.2 107.8 108.6
18/08/2024 19:38:54 81.06 80.68 94.66 93.9 93.3 93.8 85.16 84.87 111.43 109.1 107.8 108.6
18/08/2024 19:38:55 79.92 80.62 94.66 93.9 93.3 93.8 83.85 84.68 111.43 109.1 107.8 108.6
18/08/2024 19:38:56 79.96 80.84 94.66 93.9 93.3 93.8 83.79 84.54 111.43 109.1 107.8 108.6
18/08/2024 19:38:57 73.18 79.78 94.66 93.9 93.3 93.8 78.04 83.73 111.43 109.1 107.8 108.6
18/08/2024 19:38:58 87.09 85.84 94.66 93.9 93.3 93.8 93.75 92.37 111.43 109.1 107.8 108.6
18/08/2024 19:38:59 90.44 89.37 94.19 93.9 93.4 93.8 98.15 96.73 111.05 109.1 107.8 108.6
18/08/2024 19:39:00 86.31 88.59 93.67 93.8 93.4 93.8 96.43 96.56 111.05 109 107.8 108.6
18/08/2024 19:39:01 82.63 87.24 93.67 93.8 93.4 93.8 93.75 96.87 111.05 109 107.8 108.6
18/08/2024 19:39:02 83.13 84.83 93.67 93.8 93.4 93.8 94.03 95 111.05 109 107.8 108.6
18/08/2024 19:39:03 74.83 83.75 93.67 93.8 93.4 93.8 79.72 94.19 111.05 109 107.8 108.6
18/08/2024 19:39:04 75.78 80.38 93.67 93.8 93.4 93.8 79.79 90.18 111.05 109 107.8 108.6
18/08/2024 19:39:05 88.57 87.44 93.67 93.8 93.4 93.8 98.03 96.85 111.05 108.9 107.8 108.6
18/08/2024 19:39:06 88.14 88.06 93.67 93.7 93.4 93.8 97.25 97.55 111.05 108.9 107.8 108.5
18/08/2024 19:39:07 81.63 87.9 93.61 93.7 93.4 93.8 87.98 96.97 110.6 108.9 107.8 108.5
18/08/2024 19:39:08 75.37 84.91 91.94 93.7 93.4 93.8 83.67 93.5 107.9 108.9 107.8 108.5
18/08/2024 19:39:09 74.46 81.43 89.37 93.7 93.4 93.8 81.05 89.96 103.66 108.9 107.8 108.5
18/08/2024 19:39:10 71.43 78.29 89.37 93.7 93.4 93.8 77.21 86.39 99.45 108.9 107.8 108.5
18/08/2024 19:39:11 65.49 75.26 89.37 93.7 93.4 93.8 74.29 82.95 97.55 108.9 107.8 108.5
18/08/2024 19:39:12 67.24 71.62 89.37 93.6 93.4 93.8 74.93 79.55 97.55 108.9 107.8 108.5
18/08/2024 19:39:13 71.85 71.46 89.37 93.6 93.4 93.8 76.26 77.34 97.55 108.8 107.8 108.5
18/08/2024 19:39:14 70.76 71.5 89.37 93.6 93.4 93.8 76.14 76.83 97.55 108.8 107.8 108.5
18/08/2024 19:39:15 71.44 72.56 89.37 93.6 93.4 93.8 77.57 77.41 97.55 108.8 107.8 108.5
18/08/2024 19:39:16 68.7 70.93 89.37 93.6 93.4 93.8 76.82 77.11 97.55 108.8 107.8 108.5
18/08/2024 19:39:17 67.38 69.88 89.37 93.6 93.4 93.8 77.07 77.19 97.55 108.8 107.8 108.5
18/08/2024 19:39:18 69.02 69.51 89.37 93.6 93.3 93.8 77.25 77.81 97.55 108.8 107.8 108.5
18/08/2024 19:39:19 71.16 70.41 89.37 93.6 93.3 93.8 77.2 77.49 97.55 108.8 107.8 108.5
18/08/2024 19:39:20 74.66 74.49 89.37 93.5 93.3 93.8 78.36 78.44 97.55 108.7 107.8 108.5
18/08/2024 19:39:21 70.78 74.05 89.37 93.5 93.3 93.8 77.64 78.18 97.55 108.7 107.8 108.5
18/08/2024 19:39:22 70.61 72.27 89.37 93.5 93.3 93.8 76.82 77.94 97.55 108.7 107.8 108.5
18/08/2024 19:39:23 75.29 74.15 89.37 93.5 93.3 93.8 79.39 78.69 97.55 108.7 107.8 108.5
18/08/2024 19:39:24 72.35 74.21 89.37 93.5 93.3 93.8 77.86 78.86 97.55 108.7 107.8 108.5
18/08/2024 19:39:25 82.19 81.23 89.37 93.5 93.3 93.8 86.88 85.93 97.55 108.6 107.8 108.5
18/08/2024 19:39:26 85.96 84.66 89.37 93.4 93.3 93.8 89.74 88.53 97.55 108.6 107.8 108.5
18/08/2024 19:39:27 85.92 86.02 89.37 93.4 93.4 93.8 89.56 89.88 97.55 108.6 107.8 108.5
18/08/2024 19:39:28 83.77 85.27 89.37 93.4 93.4 93.8 87.34 89.08 97.55 108.6 107.8 108.5
18/08/2024 19:39:29 87.69 86.78 88.59 93.4 93.4 93.8 90.71 89.9 97.55 108.6 107.8 108.5
18/08/2024 19:39:30 84.16 86.8 88.06 93.4 93.4 93.8 87.71 89.96 97.55 108.5 107.8 108.5
18/08/2024 19:39:31 84.33 85.53 88.06 93.3 93.4 93.8 88.97 89.08 97.55 108.5 107.8 108.5
18/08/2024 19:39:32 82.75 85.25 88.06 93.3 93.4 93.8 86.88 89.37 97.55 108.5 107.8 108.5
18/08/2024 19:39:33 77.7 83.06 88.06 93.3 93.4 93.8 90.34 89.86 97.55 108.5 107.8 108.5
18/08/2024 19:39:34 68.91 80.35 88.06 93.3 93.4 93.8 77.34 89.24 97.55 108.5 107.8 108.5
18/08/2024 19:39:35 66.48 76.55 88.06 93.3 93.4 93.8 75.75 85.43 97.55 108.5 107.8 108.5
18/08/2024 19:39:36 66.3 72.89 87.9 93.3 93.4 93.8 75.72 81.89 96.97 108.5 107.8 108.5
18/08/2024 19:39:37 70.34 70.42 86.8 93.2 93.4 93.8 77.72 79.05 93.5 108.4 107.8 108.5
18/08/2024 19:39:38 73.21 72.62 86.8 93.2 93.4 93.8 79.18 79.35 89.96 108.4 107.8 108.5
18/08/2024 19:39:39 68.09 72.11 86.8 93.2 93.4 93.8 76.29 78.79 89.96 108.4 107.8 108.5
18/08/2024 19:39:40 66.43 69.72 86.8 93.2 93.4 93.8 77.19 77.57 89.96 108.4 107.8 108.5
18/08/2024 19:39:41 69.92 69.62 86.8 93.2 93.4 93.8 77.04 77.52 89.96 108.4 107.8 108.5
18/08/2024 19:39:42 67.75 69.56 86.8 93.2 93.4 93.8 75 77.29 89.96 108.4 107.8 108.5
18/08/2024 19:39:43 73.41 72.87 86.8 93.2 93.4 93.8 79.05 78.32 89.96 108.4 107.8 108.5
18/08/2024 19:39:44 68.38 72.11 86.8 93.2 93.4 93.8 78.02 78.55 89.96 108.3 107.8 108.5
18/08/2024 19:39:45 67.66 69.97 86.8 93.2 93.4 93.8 78.72 78.81 89.96 108.3 107.8 108.5
18/08/2024 19:39:46 72.03 71.23 86.8 93.1 93.4 93.8 79.98 79.56 89.96 108.3 107.8 108.5
18/08/2024 19:39:47 69.01 71.28 86.8 93.1 93.4 93.8 78 79.52 89.96 108.3 107.8 108.5
18/08/2024 19:39:48 70.69 71.03 86.8 93 93.4 93.8 77.39 78.8 89.96 108.2 107.8 108.5
18/08/2024 19:39:49 77.38 76.77 86.8 93 93.3 93.8 81.03 80.76 89.96 108.2 107.8 108.5
18/08/2024 19:39:50 71.4 75.07 86.8 93 93.3 93.8 77.36 79.59 89.96 108.2 107.8 108.5
18/08/2024 19:39:51 84.29 82.64 86.8 93 93.3 93.8 89.29 88.18 89.96 108.2 107.8 108.5
18/08/2024 19:39:52 77.04 82.67 86.8 93 93.3 93.8 86.07 89.17 89.96 108.2 107.8 108.5
18/08/2024 19:39:53 69.53 79.69 86.8 92.9 93.3 93.8 78.51 86.35 89.96 108.1 107.8 108.5
18/08/2024 19:39:54 64.24 75.96 86.8 92.9 93.3 93.7 75.1 83.03 89.96 108.1 107.8 108.5
18/08/2024 19:39:55 66.92 72.19 86.8 92.9 93.3 93.7 76.84 79.84 89.96 108.1 107.8 108.5
18/08/2024 19:39:56 65.2 69.56 86.8 92.9 93.3 93.7 76.22 78.18 89.96 108.1 107.8 108.5
18/08/2024 19:39:57 66.4 67.48 86.8 92.9 93.3 93.7 79.52 78.99 89.96 108.1 107.8 108.5
18/08/2024 19:39:58 87.46 85.86 86.8 92.9 93.3 93.7 106.96 105.83 105.83 108.1 107.8 108.5
18/08/2024 19:39:59 86.37 86.46 86.8 92.8 93.3 93.7 108.63 108.3 108.3 108.1 107.7 108.5
18/08/2024 19:40:00 86.03 86.7 86.7 92.8 93.3 93.7 110.78 110.39 110.39 108.1 107.8 108.5
18/08/2024 19:40:01 85.63 86.79 86.79 92.8 93.3 93.7 101.75 109.86 110.39 108.1 107.8 108.5
18/08/2024 19:40:02 86.69 86.42 86.79 92.8 93.3 93.7 102.27 106.5 110.39 108 107.7 108.5
18/08/2024 19:40:03 86.45 86.66 86.79 92.8 93.3 93.7 101.8 104.29 110.39 108 107.7 108.5
18/08/2024 19:40:04 86.36 87.07 87.07 92.7 93.3 93.7 101.91 103.05 110.39 108 107.7 108.5
18/08/2024 19:40:05 86.65 86.98 87.07 92.7 93.3 93.7 101.63 102.42 110.39 108 107.7 108.5
18/08/2024 19:40:06 87.01 86.99 87.07 92.7 93.3 93.7 102.03 102.25 110.39 108 107.7 108.5
18/08/2024 19:40:07 84.88 86.97 87.07 92.6 93.3 93.7 101.49 102.2 110.39 108 107.7 108.5
18/08/2024 19:40:08 85.35 86.5 87.07 92.6 93.3 93.7 101.97 102.2 110.39 107.9 107.7 108.5
18/08/2024 19:40:09 91.79 90.69 90.69 92.6 93.3 93.7 107.66 106.97 110.39 107.9 107.7 108.5
18/08/2024 19:40:10 92.27 92.41 92.41 92.6 93.3 93.7 103.66 105.95 110.39 107.9 107.7 108.5
18/08/2024 19:40:11 89.35 92.13 92.41 92.6 93.3 93.7 104.97 105.52 110.39 107.9 107.7 108.5
18/08/2024 19:40:12 91.67 91.59 92.41 92.6 93.3 93.7 110.03 108.98 110.39 107.9 107.7 108.5
18/08/2024 19:40:13 90.8 91.25 92.41 92.6 93.3 93.7 109.94 110.32 110.39 107.9 107.7 108.5
18/08/2024 19:40:14 89.85 91.52 92.41 92.5 93.3 93.7 111.56 110.95 110.95 107.9 107.7 108.5
18/08/2024 19:40:15 89.04 90.25 92.41 92.5 93.3 93.7 109.19 110.92 110.95 107.9 107.7 108.5
18/08/2024 19:40:16 89.96 90.16 92.41 92.5 93.3 93.7 110.21 110.75 110.95 107.9 107.7 108.5
18/08/2024 19:40:17 95.31 94.73 94.73 92.5 93.3 93.7 109.74 110.52 110.95 107.9 107.7 108.5
18/08/2024 19:40:18 90.64 94.57 94.73 92.5 93.3 93.7 111.07 110.84 110.95 107.9 107.8 108.5
18/08/2024 19:40:19 89.7 92.42 94.73 92.5 93.3 93.7 109.4 111.23 111.23 107.9 107.8 108.5
18/08/2024 19:40:20 90.49 91.22 94.73 92.4 93.3 93.7 109.6 110.84 111.23 107.9 107.8 108.5
18/08/2024 19:40:21 89.78 90.72 94.73 92.4 93.3 93.7 112.27 111.59 111.59 108 107.8 108.5
18/08/2024 19:40:22 89.31 90.2 94.73 92.4 93.3 93.7 111.24 111.69 111.69 108 107.8 108.5
18/08/2024 19:40:23 89.94 90.16 94.73 92.4 93.3 93.7 109.61 111.57 111.69 108 107.8 108.5
18/08/2024 19:40:24 88.55 90.01 94.73 92.4 93.3 93.7 109.55 110.86 111.69 108 107.8 108.5
18/08/2024 19:40:25 90.05 89.9 94.73 92.4 93.3 93.7 111.48 111.04 111.69 108 107.8 108.5
18/08/2024 19:40:26 89.89 90.02 94.73 92.4 93.3 93.7 109.35 111.05 111.69 108 107.8 108.5
18/08/2024 19:40:27 92.03 91.63 94.73 92.4 93.3 93.7 109.99 110.88 111.69 108 107.8 108.5
18/08/2024 19:40:28 89.32 91.62 94.73 92.3 93.3 93.7 109.93 110.56 111.69 108 107.8 108.5
18/08/2024 19:40:29 89.93 90.78 94.73 92.3 93.3 93.7 110.6 110.64 111.69 108 107.8 108.5
18/08/2024 19:40:30 92.1 91.82 94.73 92.3 93.3 93.7 111.31 111.42 111.69 108 107.8 108.5
18/08/2024 19:40:31 88.2 91.33 94.73 92.3 93.3 93.7 109.13 111.38 111.69 108 107.8 108.5
18/08/2024 19:40:32 75.76 89.23 94.73 92.3 93.3 93.7 80.38 109.3 111.69 108 107.8 108.5
18/08/2024 19:40:33 76.72 85.37 94.73 92.2 93.3 93.7 80.21 105.07 111.69 108 107.8 108.5
18/08/2024 19:40:34 75.84 82 94.73 92.2 93.3 93.7 80.31 100.85 111.69 108 107.8 108.5
18/08/2024 19:40:35 74.02 79.19 94.73 92.2 93.3 93.7 81.88 96.67 111.69 108 107.8 108.5
18/08/2024 19:40:36 85.18 83.82 94.73 92.2 93.3 93.7 94.92 94.64 111.69 107.9 107.8 108.5
18/08/2024 19:40:37 88.13 87.11 94.73 92.2 93.3 93.7 94.57 95.1 111.69 107.9 107.8 108.5
18/08/2024 19:40:38 92.49 91.48 94.73 92.2 93.3 93.7 99.46 98.56 111.69 107.9 107.8 108.5
18/08/2024 19:40:39 88.07 91.08 94.73 92.2 93.3 93.7 93.84 98.01 111.69 107.9 107.8 108.5
18/08/2024 19:40:40 81.19 89.25 94.73 92.1 93.3 93.7 90.42 95.84 111.69 107.9 107.8 108.5
18/08/2024 19:40:41 83.08 85.93 94.73 92.1 93.3 93.7 106.26 105.79 111.69 107.9 107.8 108.5
18/08/2024 19:40:42 91.1 90.23 94.73 92 93.3 93.7 100.82 105.93 111.69 107.9 107.8 108.5
18/08/2024 19:40:43 91.33 91.22 94.73 92 93.3 93.7 111.74 110.39 111.69 107.9 107.8 108.5
18/08/2024 19:40:44 92.02 92.5 94.73 92 93.3 93.7 110.51 111.17 111.69 107.9 107.8 108.5
18/08/2024 19:40:45 91.52 91.68 94.73 92 93.3 93.7 110.56 110.71 111.69 107.9 107.8 108.5
18/08/2024 19:40:46 92.1 92.61 94.73 91.9 93.3 93.7 111.97 112.02 112.02 107.9 107.8 108.5
18/08/2024 19:40:47 91.05 92.13 94.57 91.9 93.3 93.7 109.94 111.87 112.02 107.9 107.8 108.5
18/08/2024 19:40:48 93.76 93.67 93.67 91.9 93.3 93.7 111.31 111.09 112.02 107.9 107.8 108.5
18/08/2024 19:40:49 93.12 93.68 93.68 91.9 93.3 93.7 109.7 110.75 112.02 107.9 107.8 108.5
18/08/2024 19:40:50 93.54 93.72 93.72 91.9 93.3 93.7 110.74 110.79 112.02 107.9 107.8 108.5
18/08/2024 19:40:51 91.49 93.49 93.72 91.9 93.3 93.7 110.4 111.35 112.02 108 107.8 108.5
18/08/2024 19:40:52 93.99 93.67 93.72 91.9 93.3 93.7 111.46 111.24 112.02 108 107.8 108.5
18/08/2024 19:40:53 92.44 93.42 93.72 91.9 93.3 93.7 105.08 111.23 112.02 108 107.8 108.5
18/08/2024 19:40:54 93.81 93.92 93.92 91.9 93.3 93.7 111.73 111 112.02 108 107.8 108.5
18/08/2024 19:40:55 93.76 94.28 94.28 91.9 93.3 93.8 111.24 111.66 112.02 108 107.8 108.5
18/08/2024 19:40:56 92.25 93.74 94.28 91.9 93.3 93.8 110.05 111.02 112.02 108 107.8 108.5
18/08/2024 19:40:57 93.69 93.88 94.28 91.9 93.3 93.8 110 111.06 112.02 108 107.8 108.5
18/08/2024 19:40:58 94.54 94.48 94.48 91.9 93.3 93.8 110.91 111.54 112.02 108 107.9 108.5
18/08/2024 19:40:59 91.5 94.05 94.48 91.9 93.3 93.8 111.54 111.24 112.02 108 107.9 108.5
18/08/2024 19:41:00 93 93.43 94.48 91.9 93.3 93.8 110.19 111.04 112.02 108 107.9 108.5
18/08/2024 19:41:01 94.33 94.14 94.48 91.9 93.3 93.8 111.86 111.9 112.02 108 107.9 108.5
18/08/2024 19:41:02 91.13 93.93 94.48 91.9 93.3 93.8 110.83 111.77 112.02 108 107.9 108.5
18/08/2024 19:41:03 91.06 92.5 94.48 91.9 93.3 93.8 111.34 111.39 112.02 108 107.9 108.5
18/08/2024 19:41:04 90.73 91.6 94.48 91.9 93.3 93.8 110.01 111.45 112.02 108 107.9 108.5
18/08/2024 19:41:05 91.65 91.65 94.48 91.9 93.3 93.8 110.22 111.3 112.02 108 107.9 108.5
18/08/2024 19:41:06 91.14 91.77 94.48 91.9 93.3 93.8 110.87 111.1 112.02 108.1 107.9 108.5
18/08/2024 19:41:07 89.36 91.34 94.48 91.9 93.3 93.8 110.23 110.96 112.02 108.1 107.9 108.5
18/08/2024 19:41:08 94.05 93.12 94.48 91.9 93.3 93.8 110.24 111.19 112.02 108.1 107.9 108.5
18/08/2024 19:41:09 91.16 93.02 94.48 91.9 93.3 93.8 110.69 111.46 112.02 108.1 107.9 108.5
18/08/2024 19:41:10 91.27 92.06 94.48 91.9 93.3 93.8 111.67 111.3 112.02 108.1 107.9 108.5
18/08/2024 19:41:11 93.69 93.36 94.48 91.9 93.3 93.8 110.28 111.21 112.02 108.1 107.9 108.5
18/08/2024 19:41:12 91.34 93.16 94.48 91.9 93.3 93.8 110.62 111.02 112.02 108.1 107.9 108.6
18/08/2024 19:41:13 91.98 92.27 94.48 91.9 93.3 93.8 110.21 111.13 112.02 108.1 107.9 108.6
18/08/2024 19:41:14 92.65 92.98 94.48 91.9 93.2 93.8 111.61 111.33 112.02 108.1 107.9 108.6
18/08/2024 19:41:15 91.93 92.79 94.48 91.9 93.2 93.8 110.19 111.54 112.02 108.1 107.9 108.6
18/08/2024 19:41:16 92.5 92.79 94.48 91.9 93.2 93.8 111.77 111.49 111.9 108.1 107.9 108.6
18/08/2024 19:41:17 89.77 92.24 94.48 91.9 93.2 93.8 111.29 111.84 111.9 108.1 108 108.6
18/08/2024 19:41:18 90.49 91.22 94.48 91.9 93.2 93.8 110.02 111.17 111.9 108.1 108 108.6
18/08/2024 19:41:19 93.45 93.05 94.48 91.9 93.2 93.8 110.22 111.14 111.9 108.1 107.9 108.6
18/08/2024 19:41:20 94.92 94.39 94.48 91.9 93.2 93.8 111.36 111.73 111.9 108.1 108 108.6
18/08/2024 19:41:21 93.99 94.46 94.48 91.9 93.2 93.8 112 111.75 111.9 108.2 108 108.6
18/08/2024 19:41:22 96.1 95.92 95.92 91.9 93.2 93.8 110.51 111.77 111.9 108.1 108 108.6
18/08/2024 19:41:23 93.19 95.61 95.92 91.9 93.2 93.8 109.22 111.24 111.9 108.1 108 108.6
18/08/2024 19:41:24 94.87 94.99 95.92 91.9 93.2 93.8 111.47 111.62 111.9 108.1 108 108.6
18/08/2024 19:41:25 93.46 94.78 95.92 91.9 93.2 93.8 112.24 112.21 112.21 108.2 108 108.6
18/08/2024 19:41:26 94.29 94.68 95.92 92 93.2 93.8 110.31 112.09 112.21 108.2 108 108.6
18/08/2024 19:41:27 96.02 95.63 95.92 92 93.2 93.8 109.29 111.2 112.21 108.2 108 108.6
18/08/2024 19:41:28 93.14 95.25 95.92 92 93.2 93.8 109.41 110.2 112.21 108.2 108 108.6
18/08/2024 19:41:29 92.18 94.2 95.92 92 93.2 93.8 109.88 110.38 112.21 108.2 108 108.6
18/08/2024 19:41:30 95 94.67 95.92 92 93.2 93.8 109.97 110.62 112.21 108.2 108 108.6
18/08/2024 19:41:31 95.55 95.99 95.99 92 93.2 93.8 111.37 111.82 112.21 108.2 108 108.6
18/08/2024 19:41:32 95.89 95.81 95.99 92 93.2 93.8 111.57 111.4 112.21 108.2 108 108.6
18/08/2024 19:41:33 94.79 95.66 95.99 92 93.2 93.8 110.21 111.42 112.21 108.2 108 108.6
18/08/2024 19:41:34 94.88 95.27 95.99 92 93.2 93.8 110.7 111.06 112.21 108.2 108 108.6
18/08/2024 19:41:35 96.04 95.78 95.99 92 93.2 93.8 111.39 111.65 112.21 108.2 108 108.6
18/08/2024 19:41:36 97.85 97.73 97.73 92 93.2 93.8 112 112.3 112.3 108.2 108 108.6
18/08/2024 19:41:37 93.43 97.78 97.78 92 93.2 93.8 108.78 112.62 112.62 108.2 108 108.6
18/08/2024 19:41:38 92.02 95.04 97.78 92 93.2 93.8 111.71 111.36 112.62 108.2 108 108.6
18/08/2024 19:41:39 92.19 93.42 97.78 92 93.2 93.8 111.77 111.87 112.62 108.2 108 108.6
18/08/2024 19:41:40 90.8 92.72 97.78 92 93.2 93.8 109.95 111.56 112.62 108.2 108 108.6
18/08/2024 19:41:41 91.18 91.72 97.78 91.9 93.2 93.8 109.8 111.13 112.62 108.2 108 108.6
18/08/2024 19:41:42 91.39 92.08 97.78 91.9 93.2 93.8 110.5 111.35 112.62 108.2 108 108.6
18/08/2024 19:41:43 93.61 92.94 97.78 91.8 93.2 93.8 111.16 111.02 112.62 108.2 108 108.6
18/08/2024 19:41:44 92.87 93.13 97.78 91.8 93.2 93.8 110.06 111.08 112.62 108.2 108 108.6
18/08/2024 19:41:45 94.34 94.05 97.78 91.8 93.2 93.8 110.63 110.95 112.62 108.2 108 108.6
18/08/2024 19:41:46 95 95.17 97.78 91.8 93.2 93.8 111.44 111.57 112.62 108.2 108.1 108.6
18/08/2024 19:41:47 96.06 96.01 97.78 91.8 93.2 93.8 110.71 111.39 112.62 108.2 108.1 108.6
18/08/2024 19:41:48 91.53 95.15 97.78 91.8 93.2 93.8 107.73 111.34 112.62 108.2 108.1 108.6
18/08/2024 19:41:49 91.6 93.27 97.78 91.7 93.2 93.8 110.85 110.49 112.62 108.2 108.1 108.6
18/08/2024 19:41:50 89.45 92.16 97.78 91.7 93.2 93.8 111.41 111.28 112.62 108.2 108.1 108.6
18/08/2024 19:41:51 89.56 90.63 97.78 91.7 93.2 93.8 109.81 111 112.62 108.3 108.1 108.6
18/08/2024 19:41:52 89.94 90.24 97.78 91.7 93.2 93.8 109.43 110.75 112.62 108.3 108.1 108.6
18/08/2024 19:41:53 89.14 90.19 97.78 91.7 93.1 93.8 110.25 111.01 112.62 108.3 108.1 108.6
18/08/2024 19:41:54 90.12 90.22 97.78 91.7 93.1 93.8 110.6 110.61 112.62 108.3 108.1 108.6
18/08/2024 19:41:55 89.56 90.18 97.78 91.7 93.1 93.8 109.81 110.82 112.62 108.3 108.1 108.6
18/08/2024 19:41:56 90.04 90.22 97.78 91.7 93.1 93.8 109.27 110.52 112.62 108.3 108.1 108.6
18/08/2024 19:41:57 89.69 90.38 97.78 91.6 93.1 93.8 111.64 111.27 112.62 108.3 108.1 108.6
18/08/2024 19:41:58 90.54 90.66 97.78 91.6 93.1 93.8 109.86 110.9 112.62 108.3 108.1 108.6
18/08/2024 19:41:59 90.74 90.84 97.78 91.6 93.1 93.8 107.99 111.02 112.62 108.3 108.1 108.6
18/08/2024 19:42:00 94 93.33 97.78 91.6 93.1 93.8 110.9 110.5 112.62 108.3 108.1 108.6
18/08/2024 19:42:01 88.88 92.84 97.78 91.6 93.1 93.8 111.27 111.22 112.62 108.3 108.1 108.6
18/08/2024 19:42:02 90.08 90.77 97.78 91.6 93.1 93.8 109.8 110.94 112.62 108.3 108.1 108.6
18/08/2024 19:42:03 89.6 90.48 97.78 91.5 93.1 93.8 109.52 110.8 112.62 108.3 108.1 108.6
18/08/2024 19:42:04 88.49 90.25 97.78 91.5 93.1 93.8 110.56 111.12 112.62 108.3 108.1 108.6
18/08/2024 19:42:05 89.97 90.09 97.78 91.4 93.1 93.8 110.39 110.54 112.62 108.3 108.1 108.6
18/08/2024 19:42:06 89.31 90 97.78 91.4 93.1 93.8 109.72 110.92 112.62 108.3 108.1 108.6
18/08/2024 19:42:07 89.92 90.03 96.01 91.3 93.1 93.8 109.89 110.67 111.87 108.3 108.1 108.6
18/08/2024 19:42:08 89.69 90.26 96.01 91.3 93.1 93.8 111.8 111.34 111.87 108.3 108.1 108.6
18/08/2024 19:42:09 90.19 90.26 96.01 91.3 93.1 93.8 109.95 111.06 111.57 108.3 108.1 108.6
18/08/2024 19:42:10 90.2 90.45 96.01 91.2 93.1 93.8 107.87 111.05 111.57 108.3 108.1 108.6
18/08/2024 19:42:11 93.57 93.05 96.01 91.2 93.1 93.8 110.79 110.77 111.57 108.3 108.1 108.6
18/08/2024 19:42:12 92.53 93.19 96.01 91.2 93.1 93.8 112.3 111.66 111.66 108.3 108.1 108.6
18/08/2024 19:42:13 90.55 92.65 96.01 91.2 93.1 93.8 109.77 111.58 111.66 108.3 108.2 108.6
18/08/2024 19:42:14 91.16 91.72 96.01 91.2 93.1 93.8 109.63 111.12 111.66 108.3 108.2 108.6
18/08/2024 19:42:15 91.77 92.13 96.01 91.1 93.1 93.8 110.72 111.03 111.66 108.3 108.2 108.6
18/08/2024 19:42:16 94.64 93.84 96.01 91.2 93.1 93.8 110.13 110.67 111.66 108.3 108.2 108.6
18/08/2024 19:42:17 92.2 93.64 95.15 91.2 93.1 93.8 110.53 111.09 111.66 108.3 108.2 108.6
18/08/2024 19:42:18 92.51 92.82 93.84 91.1 93.1 93.8 110.51 111 111.66 108.3 108.2 108.6
18/08/2024 19:42:19 92.55 92.99 93.84 91.1 93.1 93.8 111.96 111.63 111.66 108.3 108.2 108.6
18/08/2024 19:42:20 93.49 93.44 93.84 91.1 93.1 93.8 110.39 111.42 111.66 108.3 108.2 108.6
18/08/2024 19:42:21 92.02 93.71 93.84 91.1 93.1 93.8 110.2 111.49 111.66 108.3 108.2 108.6
18/08/2024 19:42:22 91.39 92.39 93.84 91.2 93.1 93.8 109.96 111.07 111.66 108.3 108.2 108.6
18/08/2024 19:42:23 92.06 92.39 93.84 91.2 93.1 93.8 111.06 110.85 111.66 108.4 108.2 108.6
18/08/2024 19:42:24 90.59 92.01 93.84 91.2 93.1 93.8 109.41 110.93 111.66 108.4 108.2 108.6
18/08/2024 19:42:25 93.42 93.29 93.84 91.2 93.1 93.8 110.55 111.02 111.66 108.4 108.2 108.6
18/08/2024 19:42:26 92.34 93.26 93.84 91.2 93.1 93.8 112.06 111.91 111.91 108.4 108.2 108.6
18/08/2024 19:42:27 92.7 93.03 93.84 91.2 93.1 93.8 109.92 111.26 111.91 108.4 108.2 108.6
18/08/2024 19:42:28 92.86 93.25 93.84 91.2 93.1 93.8 110.36 111.48 111.91 108.4 108.2 108.6
18/08/2024 19:42:29 93.26 93.22 93.84 91.2 93.1 93.8 111.01 111.15 111.91 108.4 108.2 108.6
18/08/2024 19:42:30 94.37 94.27 94.27 91.2 93.1 93.8 112 111.67 111.91 108.4 108.2 108.7
18/08/2024 19:42:31 94.27 94.43 94.43 91.2 93.1 93.8 110.65 111.53 111.91 108.4 108.2 108.7
18/08/2024 19:42:32 93.11 94.67 94.67 91.2 93.1 93.8 108.9 111.77 111.91 108.4 108.2 108.7
18/08/2024 19:42:33 91.07 93.45 94.67 91.2 93.1 93.8 110.21 110.67 111.91 108.4 108.2 108.7
18/08/2024 19:42:34 92.22 92.45 94.67 91.2 93.1 93.8 111.9 111.47 111.91 108.4 108.3 108.7
18/08/2024 19:42:35 89.83 92.46 94.67 91.2 93.1 93.8 109.7 111.46 111.91 108.4 108.3 108.7
18/08/2024 19:42:36 92.32 92.2 94.67 91.2 93.1 93.8 109.03 111.05 111.91 108.4 108.3 108.7
18/08/2024 19:42:37 94.65 94.25 94.67 91.2 93.1 93.8 112.42 111.63 111.91 108.4 108.3 108.7
18/08/2024 19:42:38 92.68 94.44 94.67 91.2 93.1 93.8 110.03 111.47 111.91 108.4 108.3 108.7
18/08/2024 19:42:39 94.34 93.88 94.67 91.2 93.1 93.8 111.2 111.56 111.91 108.5 108.3 108.7
18/08/2024 19:42:40 92.96 93.99 94.67 91.2 93.1 93.8 110.14 111.12 111.91 108.5 108.3 108.7
18/08/2024 19:42:41 91.17 93.27 94.67 91.2 93.1 93.8 111.36 111.22 111.91 108.5 108.3 108.7
18/08/2024 19:42:42 93.22 92.83 94.67 91.2 93.1 93.8 111.24 111.38 111.91 108.5 108.3 108.7
18/08/2024 19:42:43 94.6 94.37 94.67 91.2 93.1 93.8 110.52 111.44 111.91 108.5 108.3 108.7
18/08/2024 19:42:44 91.16 94.13 94.67 91.2 93.1 93.8 111.85 111.94 111.94 108.5 108.3 108.7
18/08/2024 19:42:45 93.81 93.7 94.67 91.2 93.1 93.8 111.98 112.11 112.11 108.5 108.3 108.7
18/08/2024 19:42:46 89.32 93.43 94.67 91.2 93.1 93.8 109.27 111.91 112.11 108.5 108.3 108.7
18/08/2024 19:42:47 89.64 91.53 94.67 91.2 93.1 93.8 109.51 111.15 112.11 108.5 108.3 108.7
18/08/2024 19:42:48 92.31 92.01 94.67 91.2 93 93.8 112 111.39 112.11 108.5 108.3 108.7
18/08/2024 19:42:49 89.89 91.99 94.67 91.2 93 93.8 109.35 111.14 112.11 108.5 108.3 108.7
18/08/2024 19:42:50 91.26 91.32 94.67 91.2 93 93.8 110.66 111.04 112.11 108.5 108.3 108.7
18/08/2024 19:42:51 90.99 91.8 94.67 91.1 93 93.8 109.74 110.73 112.11 108.6 108.3 108.7
18/08/2024 19:42:52 93.21 92.59 94.67 91.1 93 93.8 112.02 111.61 112.11 108.6 108.3 108.7
18/08/2024 19:42:53 96.42 96.15 96.15 91.2 93 93.8 110.31 111.6 112.11 108.6 108.3 108.7
18/08/2024 19:42:54 90.97 94.54 96.15 91.2 93 93.8 109.72 111.34 112.11 108.6 108.3 108.7
18/08/2024 19:42:55 91.66 92.67 96.15 91.2 93 93.8 110.74 110.97 112.11 108.6 108.3 108.7
18/08/2024 19:42:56 92.37 92.56 96.15 91.2 93 93.8 111.32 111.58 112.11 108.6 108.3 108.7
18/08/2024 19:42:57 90.85 92.51 96.15 91.1 93 93.8 109.74 111.52 112.11 108.6 108.3 108.7
18/08/2024 19:42:58 93.16 92.88 96.15 91.1 93 93.8 109.88 111.07 112.11 108.6 108.4 108.7
18/08/2024 19:42:59 92.22 92.72 96.15 91.1 93 93.8 111.78 111.26 112.11 108.6 108.4 108.7
18/08/2024 19:43:00 93.29 93.42 96.15 91.1 93 93.8 109.43 111.03 112.11 108.6 108.4 108.7
18/08/2024 19:43:01 92.25 93.07 96.15 91.1 93 93.8 110.55 110.98 112.11 108.6 108.4 108.7
18/08/2024 19:43:02 91.12 92.62 96.15 91.1 93 93.8 110.73 111.15 112.11 108.6 108.4 108.7
18/08/2024 19:43:03 93.63 93 96.15 91.1 93 93.8 112.09 111.7 112.11 108.6 108.4 108.7
18/08/2024 19:43:04 93.68 93.53 96.15 91.1 93 93.8 110.02 111.77 112.11 108.7 108.4 108.7
18/08/2024 19:43:05 95.21 95.18 96.15 91.1 93 93.8 110.72 111.73 112.11 108.7 108.4 108.7
18/08/2024 19:43:06 91.77 94.21 96.15 91.1 93 93.8 111.43 111.35 112.11 108.7 108.4 108.7
18/08/2024 19:43:07 93.59 93.66 96.15 91.1 93 93.8 111.77 111.94 112.11 108.7 108.4 108.7
18/08/2024 19:43:08 90.63 93.65 96.15 91.1 93 93.8 109.85 111.87 112.11 108.7 108.4 108.7
18/08/2024 19:43:09 90.32 91.92 96.15 91.1 93 93.8 109.73 111.1 112.11 108.7 108.4 108.7
18/08/2024 19:43:10 92.26 92.19 96.15 91.1 93 93.8 111.72 111.24 112.11 108.7 108.4 108.7
18/08/2024 19:43:11 90.57 92.03 96.15 91.1 93 93.8 109.42 111.13 112.11 108.7 108.4 108.7
18/08/2024 19:43:12 92.87 92.65 96.15 91.1 93 93.8 110.38 110.91 112.11 108.7 108.4 108.7
18/08/2024 19:43:13 91.84 92.62 96.15 91.1 93 93.8 110.18 110.85 112.11 108.7 108.4 108.7
18/08/2024 19:43:14 92.88 93.11 96.15 91 93 93.8 111.49 111.23 112.11 108.7 108.4 108.7
18/08/2024 19:43:15 92.3 92.64 96.15 91 93 93.8 110.22 111.56 111.94 108.7 108.4 108.7
18/08/2024 19:43:16 93.55 93.15 96.15 91 93 93.8 109.77 111.24 111.94 108.7 108.4 108.7
18/08/2024 19:43:17 90.82 93.25 96.15 91 92.9 93.8 110.14 110.7 111.94 108.8 108.4 108.7
18/08/2024 19:43:18 89.84 91.77 96.15 91 92.9 93.8 111.78 111.74 111.94 108.7 108.4 108.7
18/08/2024 19:43:19 90.95 91.32 96.15 91 92.9 93.8 108.06 111.63 111.94 108.7 108.4 108.7
18/08/2024 19:43:20 90.88 91.18 96.15 91 92.9 93.8 110.47 110.43 111.94 108.8 108.4 108.7
18/08/2024 19:43:21 91.54 91.67 96.15 91 92.9 93.8 112.05 111.5 111.94 108.8 108.4 108.7
18/08/2024 19:43:22 92.04 91.98 96.15 91 92.9 93.8 110.18 111.5 111.94 108.8 108.4 108.7
18/08/2024 19:43:23 92.63 92.63 95.18 91 92.9 93.8 110.44 111.32 111.94 108.8 108.4 108.7
18/08/2024 19:43:24 92.63 93.47 95.18 91 92.9 93.8 110.84 111.4 111.94 108.8 108.5 108.7
18/08/2024 19:43:25 95.27 94.62 95.18 91 92.9 93.8 111.54 111.43 111.94 108.8 108.5 108.7
18/08/2024 19:43:26 92.42 94.44 95.18 91 92.9 93.8 111.83 112.14 112.14 108.8 108.5 108.7
18/08/2024 19:43:27 92.72 93.64 95.18 91 92.9 93.8 110.28 112.18 112.18 108.8 108.5 108.7
18/08/2024 19:43:28 92.63 93.04 95.18 90.9 92.9 93.8 111.71 111.45 112.18 108.8 108.5 108.7
18/08/2024 19:43:29 93.4 93.48 95.18 90.9 92.9 93.8 110.69 111.33 112.18 108.8 108.5 108.7
18/08/2024 19:43:30 92.5 93.21 95.18 90.9 92.9 93.8 111.42 111.74 112.18 108.9 108.5 108.7
18/08/2024 19:43:31 95.37 94.62 95.18 91 92.9 93.8 111.27 112 112.18 108.9 108.5 108.7
18/08/2024 19:43:32 92.71 94.78 95.18 91 92.9 93.8 112.06 111.87 112.18 108.9 108.5 108.7
18/08/2024 19:43:33 92 93.47 95.18 91 92.9 93.8 107.18 111.97 112.18 108.9 108.5 108.7
18/08/2024 19:43:34 91.97 92.54 95.18 91 92.9 93.8 112.47 111.82 112.18 108.9 108.5 108.7
18/08/2024 19:43:35 97.18 95.97 95.97 91 92.9 93.8 111.88 112.38 112.38 108.9 108.5 108.7
18/08/2024 19:43:36 94.75 95.74 95.97 91 92.9 93.8 110.62 111.64 112.38 108.9 108.5 108.7
18/08/2024 19:43:37 96.07 96.37 96.37 91 92.9 93.8 110.62 111.68 112.38 108.9 108.5 108.7
18/08/2024 19:43:38 91.4 95.65 96.37 91 92.9 93.8 110.12 111.34 112.38 108.9 108.5 108.7
18/08/2024 19:43:39 94.14 94.38 96.37 91 92.9 93.8 111.77 111.24 112.38 108.9 108.5 108.7
18/08/2024 19:43:40 92.55 93.65 96.37 91.1 92.9 93.8 110.08 111.07 112.38 109 108.5 108.7
18/08/2024 19:43:41 93.49 93.53 96.37 91.1 92.9 93.8 110.57 111.18 112.38 109 108.5 108.7
18/08/2024 19:43:42 93.57 93.91 96.37 91.1 92.9 93.8 110.86 111.57 112.38 109 108.5 108.7
18/08/2024 19:43:43 94.76 94.73 96.37 91.2 92.9 93.8 111.67 111.46 112.38 109 108.5 108.7
18/08/2024 19:43:44 95.36 95.15 96.37 91.2 92.9 93.8 106.76 111.48 112.38 109 108.5 108.7
18/08/2024 19:43:45 91.83 95.15 96.37 91.2 92.9 93.8 111.27 110.8 112.38 109.1 108.5 108.7
18/08/2024 19:43:46 90.22 93.35 96.37 91.2 92.9 93.8 110.74 111.28 112.38 109.1 108.6 108.7
18/08/2024 19:43:47 93.16 93.03 96.37 91.2 92.9 93.8 109.78 110.67 112.38 109.1 108.6 108.7
18/08/2024 19:43:48 95.47 94.71 96.37 91.3 92.9 93.8 112.38 111.92 112.38 109.1 108.6 108.7
18/08/2024 19:43:49 91.61 94.49 96.37 91.3 92.9 93.8 108.09 111.96 112.38 109.1 108.6 108.7
18/08/2024 19:43:50 93.9 93.95 96.37 91.3 92.9 93.8 104.95 109.18 112.38 109.2 108.6 108.7
18/08/2024 19:43:51 90.93 93.25 96.37 91.3 92.9 93.8 103.95 106.85 112.38 109.2 108.6 108.7
18/08/2024 19:43:52 91.7 92.03 96.37 91.3 92.9 93.8 104.07 105.29 112.38 109.2 108.6 108.7
18/08/2024 19:43:53 90.4 92.03 96.37 91.4 92.9 93.8 100.94 104.93 112.38 109.2 108.6 108.7
18/08/2024 19:43:54 91.58 91.6 96.37 91.4 92.9 93.8 106.86 106.53 112.38 109.2 108.6 108.7
18/08/2024 19:43:55 94.29 93.72 96.37 91.4 92.9 93.8 107.44 107.93 112.38 109.2 108.6 108.7
18/08/2024 19:43:56 95.44 95.12 96.37 91.4 92.9 93.8 106.66 107.26 112.38 109.2 108.6 108.7
18/08/2024 19:43:57 92.68 94.63 96.37 91.5 92.9 93.8 109.53 109.26 112.38 109.2 108.6 108.7
18/08/2024 19:43:58 93.29 94.05 96.37 91.5 92.9 93.8 111.18 110.93 112.38 109.2 108.6 108.7
18/08/2024 19:43:59 90.41 93.19 96.37 91.5 92.9 93.8 110.24 111.17 112.38 109.2 108.6 108.7
18/08/2024 19:44:00 89.48 91.61 96.37 91.5 92.9 93.8 110.27 111.11 112.38 109.3 108.6 108.7
18/08/2024 19:44:01 90.63 91.1 96.37 91.5 92.9 93.8 111.65 111.24 112.38 109.3 108.6 108.7
18/08/2024 19:44:02 92.88 92.4 96.37 91.5 92.9 93.8 110.65 111.3 112.38 109.3 108.6 108.7
18/08/2024 19:44:03 92.7 92.87 96.37 91.5 92.9 93.8 110.06 111.41 112.38 109.3 108.6 108.7
18/08/2024 19:44:04 91.2 92.81 96.37 91.5 92.9 93.8 110.6 111.21 112.38 109.3 108.6 108.7
18/08/2024 19:44:05 90.28 91.93 96.37 91.5 92.9 93.8 110.61 110.86 111.96 109.4 108.6 108.7
18/08/2024 19:44:06 91.67 91.59 96.37 91.5 92.9 93.8 109.95 111.07 111.96 109.4 108.6 108.7
18/08/2024 19:44:07 93.73 93.12 95.65 91.6 92.9 93.8 110.71 111.55 111.96 109.4 108.6 108.7
18/08/2024 19:44:08 92.59 93.03 95.15 91.6 92.9 93.8 111.46 111.23 111.96 109.4 108.6 108.7
18/08/2024 19:44:09 92.72 92.89 95.15 91.6 92.9 93.8 109.54 110.89 111.96 109.4 108.6 108.7
18/08/2024 19:44:10 93.93 93.7 95.15 91.6 92.9 93.9 110.43 111.02 111.96 109.5 108.6 108.7
18/08/2024 19:44:11 93.27 93.81 95.15 91.6 92.9 93.9 110.5 111.23 111.96 109.5 108.6 108.7
18/08/2024 19:44:12 92.73 94.06 95.15 91.7 92.9 93.9 111.28 111.04 111.96 109.5 108.6 108.7
18/08/2024 19:44:13 90.99 92.75 95.15 91.7 92.9 93.9 109.57 111.05 111.96 109.5 108.6 108.7
18/08/2024 19:44:14 92.96 92.88 95.15 91.7 92.9 93.9 109.33 111.04 111.96 109.5 108.6 108.7
18/08/2024 19:44:15 95.05 94.46 95.12 91.7 92.9 93.9 110.04 110.4 111.96 109.5 108.6 108.7
18/08/2024 19:44:16 93.35 94.22 95.12 91.8 92.9 93.9 111.65 111.45 111.96 109.6 108.6 108.7
18/08/2024 19:44:17 93.12 93.69 95.12 91.8 92.9 93.9 109.86 111.54 111.96 109.6 108.6 108.7
18/08/2024 19:44:18 93.78 94.08 95.12 91.8 92.9 93.9 110.41 111.34 111.96 109.6 108.6 108.7
18/08/2024 19:44:19 91.88 93.42 95.12 91.8 92.9 93.9 111.58 111.21 111.55 109.6 108.7 108.7
18/08/2024 19:44:20 93.69 93.53 95.12 91.8 92.9 93.9 109.98 110.98 111.55 109.6 108.7 108.7
18/08/2024 19:44:21 92.95 93.53 95.12 91.8 92.9 93.9 110.43 111.11 111.55 109.7 108.7 108.7
18/08/2024 19:44:22 93.26 93.79 95.12 91.9 92.9 93.9 110.4 111.32 111.55 109.7 108.7 108.7
18/08/2024 19:44:23 92.9 93.17 95.12 91.9 92.9 93.9 111.53 111.28 111.55 109.7 108.7 108.7
18/08/2024 19:44:24 92.73 93.25 95.12 91.9 92.9 93.9 110.23 111.32 111.55 109.7 108.7 108.7
18/08/2024 19:44:25 93.14 93.24 95.12 91.9 92.9 93.9 110.8 111.32 111.55 109.7 108.7 108.7
18/08/2024 19:44:26 91.91 93.26 94.63 91.9 92.9 93.9 111.23 111.48 111.55 109.7 108.7 108.7
18/08/2024 19:44:27 90.96 92.35 94.46 91.9 92.9 93.9 110.16 111.11 111.55 109.8 108.7 108.7
18/08/2024 19:44:28 91.59 91.69 94.46 92 92.9 93.9 110.62 111.26 111.55 109.8 108.7 108.7
18/08/2024 19:44:29 92.43 92.21 94.46 92 92.9 93.9 110.65 111.4 111.55 109.8 108.7 108.7
18/08/2024 19:44:30 92.67 92.57 94.46 92 92.9 93.9 112.05 111.57 111.57 109.8 108.7 108.7
18/08/2024 19:44:31 91.37 92.55 94.46 92 92.9 93.9 110.01 111.53 111.57 109.8 108.7 108.7
18/08/2024 19:44:32 90.39 91.78 94.46 92 92.9 93.9 109.88 111.21 111.57 109.9 108.7 108.7
18/08/2024 19:44:33 93.74 93.19 94.46 92 92.9 93.9 110.75 111.29 111.57 109.9 108.7 108.7
18/08/2024 19:44:34 91.41 93 94.46 92 92.9 93.9 111.35 111.21 111.57 109.9 108.7 108.7
18/08/2024 19:44:35 92.75 92.88 94.46 92 92.9 93.9 109.86 111.44 111.57 109.9 108.7 108.7
18/08/2024 19:44:36 91.78 92.42 94.46 92.1 92.9 93.9 109.37 111.05 111.57 109.9 108.7 108.7
18/08/2024 19:44:37 90.95 92.04 94.46 92.1 92.9 93.9 111.03 110.83 111.57 109.9 108.7 108.7
18/08/2024 19:44:38 92.17 92.03 94.46 92.1 92.9 93.9 109.93 110.71 111.57 109.9 108.7 108.7
18/08/2024 19:44:39 96 95.42 95.42 92.1 92.9 93.9 110.36 111.12 111.57 110 108.7 108.7
18/08/2024 19:44:40 92.01 95.38 95.42 92.1 92.9 93.9 109.94 111.03 111.57 110 108.7 108.7
18/08/2024 19:44:41 91.72 93.5 95.42 92.1 92.9 93.9 111.31 110.95 111.57 110 108.7 108.7
18/08/2024 19:44:42 90.65 92.5 95.42 92.2 92.9 93.9 101.91 110.92 111.57 110 108.7 108.7
18/08/2024 19:44:43 90.55 92.11 95.42 92.2 92.9 93.9 107.65 109.2 111.57 110 108.7 108.7
18/08/2024 19:44:44 93.98 93.35 95.42 92.2 92.9 93.9 109.79 109.67 111.57 110 108.7 108.7
18/08/2024 19:44:45 92.75 93.38 95.42 92.2 92.9 93.9 110.99 110.56 111.57 110 108.7 108.7
18/08/2024 19:44:46 95.17 94.89 95.42 92.2 92.9 93.9 110.9 110.96 111.57 110.1 108.8 108.7
18/08/2024 19:44:47 92.61 95.24 95.42 92.2 92.9 93.9 110.2 111.57 111.57 110.1 108.8 108.7
18/08/2024 19:44:48 93.71 94.41 95.42 92.3 92.9 93.9 112.11 111.52 111.57 110.1 108.8 108.7
18/08/2024 19:44:49 95.33 94.72 95.42 92.3 92.9 93.9 110.23 111.24 111.57 110.1 108.8 108.7
18/08/2024 19:44:50 93.47 94.56 95.42 92.3 92.9 93.9 110.73 111.36 111.57 110.1 108.8 108.7
18/08/2024 19:44:51 93.75 94.09 95.42 92.3 92.9 93.9 110.9 111.64 111.64 110.1 108.8 108.7
18/08/2024 19:44:52 95.05 94.86 95.42 92.4 92.9 93.9 112.01 111.72 111.72 110.2 108.8 108.7
18/08/2024 19:44:53 93.73 94.59 95.42 92.4 92.9 93.9 110.05 111.74 111.74 110.2 108.8 108.7
18/08/2024 19:44:54 98.28 97.24 97.24 92.4 92.9 93.9 111.09 111.72 111.74 110.2 108.8 108.7
18/08/2024 19:44:55 95.98 97.27 97.27 92.5 92.9 93.9 111.12 111.6 111.74 110.2 108.8 108.7
18/08/2024 19:44:56 91.94 96.44 97.27 92.5 92.9 93.9 103.46 110.93 111.74 110.2 108.8 108.7
18/08/2024 19:44:57 90.52 94.18 97.27 92.5 92.9 93.9 107.22 109.47 111.74 110.2 108.8 108.7
18/08/2024 19:44:58 95.56 94.63 97.27 92.5 92.9 93.9 110.09 109.88 111.74 110.2 108.8 108.7
18/08/2024 19:44:59 93.74 94.13 97.27 92.5 92.9 93.9 111.79 110.97 111.74 110.2 108.8 108.7
18/08/2024 19:45:00 94.8 95.19 97.27 92.6 92.9 93.9 110.32 110.94 111.74 110.2 108.8 108.7
18/08/2024 19:45:01 92.18 94.07 97.27 92.6 92.9 93.9 110.53 111.16 111.74 110.3 108.8 108.7
18/08/2024 19:45:02 91.88 93.4 97.27 92.6 92.9 93.9 110.35 111.27 111.74 110.3 108.8 108.7
18/08/2024 19:45:03 92.82 92.96 97.27 92.6 92.9 93.9 111.58 111.31 111.74 110.3 108.8 108.7
18/08/2024 19:45:04 94.25 93.8 97.27 92.6 92.9 93.9 109.98 111.35 111.74 110.3 108.8 108.7
18/08/2024 19:45:05 96.31 95.77 97.27 92.6 92.9 93.9 110.72 111.63 111.74 110.3 108.8 108.7
18/08/2024 19:45:06 94.85 95.54 97.27 92.7 92.9 93.9 111.46 111.56 111.74 110.3 108.8 108.7
18/08/2024 19:45:07 94.95 95.27 97.27 92.7 92.9 93.9 104.73 111.03 111.74 110.3 108.8 108.7
18/08/2024 19:45:08 91.87 94.87 97.27 92.7 92.9 93.9 112.08 111.16 111.74 110.4 108.8 108.7
18/08/2024 19:45:09 91.7 93.17 97.27 92.7 92.9 93.9 110.22 111.36 111.74 110.4 108.8 108.7
18/08/2024 19:45:10 90.31 92.3 97.27 92.7 92.9 93.9 111.59 111.21 111.74 110.4 108.8 108.7
18/08/2024 19:45:11 91.03 91.59 97.27 92.7 92.9 93.9 109.44 111.1 111.74 110.4 108.8 108.7
18/08/2024 19:45:12 90.92 91.32 97.27 92.7 92.9 93.9 109.96 110.9 111.74 110.4 108.8 108.7
18/08/2024 19:45:13 89.71 91.17 97.27 92.7 92.9 93.9 110.32 111.02 111.74 110.4 108.8 108.7
18/08/2024 19:45:14 91.57 91.24 97.27 92.7 92.8 93.9 110.59 110.54 111.74 110.4 108.8 108.7
18/08/2024 19:45:15 90.86 91.33 97.27 92.7 92.8 93.9 109.98 110.9 111.74 110.4 108.9 108.7
18/08/2024 19:45:16 91.17 91.31 97.27 92.7 92.8 93.9 109.62 110.98 111.74 110.4 108.8 108.7
18/08/2024 19:45:17 89.36 91.43 97.27 92.7 92.8 93.9 111.02 110.88 111.74 110.4 108.9 108.7
18/08/2024 19:45:18 91.04 90.79 97.27 92.7 92.8 93.9 109.37 110.48 111.74 110.4 108.9 108.7
18/08/2024 19:45:19 90.73 91.07 97.27 92.7 92.8 93.9 112.06 111.65 111.74 110.4 108.9 108.7
18/08/2024 19:45:20 89.92 90.57 97.27 92.7 92.8 93.9 110.14 111.66 111.74 110.4 108.9 108.7
18/08/2024 19:45:21 90.21 90.4 97.27 92.7 92.8 93.9 111.4 111.18 111.74 110.4 108.9 108.7
18/08/2024 19:45:22 90.15 90.57 97.27 92.7 92.8 93.9 109.4 111.13 111.74 110.4 108.9 108.7
18/08/2024 19:45:23 91.29 91.19 97.27 92.7 92.8 93.9 110.1 110.93 111.72 110.4 108.9 108.7
18/08/2024 19:45:24 90.46 91.22 97.27 92.7 92.8 93.9 110.44 111.06 111.66 110.4 108.9 108.7
18/08/2024 19:45:25 90.02 91.09 96.44 92.7 92.8 93.9 110.5 110.59 111.66 110.4 108.9 108.7
18/08/2024 19:45:26 90.45 90.49 95.77 92.7 92.8 93.9 109.6 110.99 111.66 110.4 108.9 108.7
18/08/2024 19:45:27 90.73 90.79 95.77 92.7 92.8 93.9 109.74 110.98 111.66 110.4 108.9 108.7
18/08/2024 19:45:28 89.88 90.97 95.77 92.7 92.8 93.9 111.37 110.87 111.66 110.4 108.9 108.7
18/08/2024 19:45:29 90.76 90.77 95.77 92.7 92.8 93.9 109.89 110.71 111.66 110.4 108.9 108.7
18/08/2024 19:45:30 90.36 90.82 95.77 92.7 92.8 93.9 112.15 111.77 111.77 110.4 108.9 108.7
18/08/2024 19:45:31 88.97 90.26 95.77 92.7 92.8 93.9 110.01 111.73 111.77 110.4 108.9 108.7
18/08/2024 19:45:32 90.07 90.19 95.77 92.7 92.8 93.9 111.36 111.19 111.77 110.4 108.9 108.7
18/08/2024 19:45:33 90.63 90.58 95.77 92.7 92.8 93.9 109.23 111.19 111.77 110.4 108.9 108.7
18/08/2024 19:45:34 90.14 90.44 95.77 92.7 92.8 93.9 109.88 110.85 111.77 110.4 108.9 108.7
18/08/2024 19:45:35 89.12 90.38 95.54 92.7 92.8 93.9 110.58 110.96 111.77 110.4 108.9 108.7
18/08/2024 19:45:36 90.1 90.28 95.27 92.7 92.8 93.9 111.23 111.23 111.77 110.5 108.9 108.7
18/08/2024 19:45:37 89.63 90.26 94.87 92.7 92.8 93.9 109.62 111.2 111.77 110.5 108.9 108.7
18/08/2024 19:45:38 90.28 90.13 93.17 92.7 92.8 93.9 110.27 111.18 111.77 110.5 108.9 108.7
18/08/2024 19:45:39 88.72 90.16 92.3 92.7 92.8 93.9 111.28 110.9 111.77 110.5 108.9 108.7
18/08/2024 19:45:40 89.82 89.92 91.59 92.7 92.8 93.9 109.95 110.76 111.77 110.5 108.9 108.7
18/08/2024 19:45:41 89.71 89.93 91.43 92.7 92.8 93.9 110.1 111.06 111.77 110.5 108.9 108.7
18/08/2024 19:45:42 88.49 89.85 91.43 92.7 92.8 93.9 109.92 110.9 111.77 110.5 108.9 108.7
18/08/2024 19:45:43 90.53 89.99 91.43 92.7 92.7 93.9 111.36 111.07 111.77 110.5 108.9 108.7
18/08/2024 19:45:44 90.51 90.68 91.43 92.7 92.7 93.9 109.58 111.11 111.77 110.5 108.9 108.7
18/08/2024 19:45:45 89.49 90.39 91.43 92.7 92.7 93.9 110.04 110.99 111.77 110.5 108.9 108.7
18/08/2024 19:45:46 88.63 90.09 91.43 92.7 92.7 93.9 110.85 111.11 111.77 110.5 108.9 108.7
18/08/2024 19:45:47 89.45 90.07 91.22 92.7 92.7 93.9 109.36 110.5 111.77 110.5 108.9 108.7
18/08/2024 19:45:48 89.37 89.69 91.22 92.7 92.7 93.9 110.39 110.83 111.77 110.5 108.9 108.7
18/08/2024 19:45:49 90.4 90.13 91.22 92.7 92.7 93.9 110.1 111.04 111.77 110.5 108.9 108.7
18/08/2024 19:45:50 88.75 90.33 91.22 92.7 92.7 93.9 111.31 110.89 111.77 110.5 109 108.7
18/08/2024 19:45:51 89.25 89.58 91.22 92.7 92.7 93.9 109.96 110.84 111.77 110.5 109 108.7
18/08/2024 19:45:52 89.7 89.79 91.22 92.6 92.7 93.9 109.95 111.07 111.77 110.5 109 108.7
18/08/2024 19:45:53 87.54 89.69 91.22 92.6 92.7 93.9 110.01 110.88 111.77 110.5 109 108.7
18/08/2024 19:45:54 89.73 89.45 91.09 92.6 92.7 93.9 111.04 110.88 111.77 110.5 109 108.7
18/08/2024 19:45:55 89.19 89.57 90.97 92.6 92.7 93.9 109.55 111.09 111.77 110.5 109 108.7
18/08/2024 19:45:56 89.21 89.45 90.97 92.6 92.7 93.9 109.7 110.87 111.77 110.5 109 108.7
18/08/2024 19:45:57 88.88 89.62 90.97 92.6 92.7 93.9 111.21 111.08 111.77 110.5 109 108.7
18/08/2024 19:45:58 89.52 89.9 90.82 92.6 92.7 93.9 109.74 110.61 111.77 110.5 109 108.7
18/08/2024 19:45:59 89.15 89.59 90.82 92.6 92.7 93.9 110.02 111.01 111.77 110.5 109 108.7
18/08/2024 19:46:00 89.45 89.49 90.68 92.6 92.7 93.9 110.18 110.99 111.73 110.5 109 108.7
18/08/2024 19:46:01 88.95 89.73 90.68 92.6 92.7 93.9 111.49 111.03 111.23 110.5 109 108.7
18/08/2024 19:46:02 89.44 89.59 90.68 92.5 92.7 93.9 110.19 111.03 111.23 110.5 109 108.7
18/08/2024 19:46:03 90.74 90.59 90.68 92.5 92.6 93.9 109.82 111.17 111.23 110.5 109 108.7
18/08/2024 19:46:04 89.28 90.58 90.68 92.5 92.6 93.9 110.32 110.97 111.23 110.5 109 108.7
18/08/2024 19:46:05 90.67 90.53 90.68 92.5 92.6 93.9 110.75 110.83 111.23 110.5 109 108.7
18/08/2024 19:46:06 90.53 90.69 90.69 92.5 92.6 93.9 109.48 110.97 111.2 110.5 109 108.7
18/08/2024 19:46:07 90.89 91.01 91.01 92.5 92.6 93.9 109.96 111.11 111.18 110.5 109 108.7
18/08/2024 19:46:08 90.41 91.02 91.02 92.5 92.6 93.9 109.88 110.44 111.17 110.5 109 108.7
18/08/2024 19:46:09 88.83 90.6 91.02 92.5 92.6 93.9 111.17 111.21 111.21 110.5 109 108.8
18/08/2024 19:46:10 91.03 90.66 91.02 92.5 92.6 93.9 110.17 111.38 111.38 110.5 109 108.8
18/08/2024 19:46:11 91.4 91.89 91.89 92.5 92.6 93.9 110.12 111.25 111.38 110.5 109 108.8
18/08/2024 19:46:12 87.15 90.79 91.89 92.5 92.6 93.9 95.81 109.87 111.38 110.5 109 108.8
18/08/2024 19:46:13 87.71 89.01 91.89 92.5 92.6 93.9 93.4 105.93 111.38 110.5 109 108.8
18/08/2024 19:46:14 81.88 88.77 91.89 92.5 92.6 93.9 91.2 102.14 111.38 110.4 109 108.8
18/08/2024 19:46:15 83.05 85.4 91.89 92.5 92.6 93.9 85.44 98.3 111.38 110.4 109 108.8
18/08/2024 19:46:16 85.82 86.44 91.89 92.5 92.6 93.9 87.78 94.46 111.38 110.4 109 108.8
18/08/2024 19:46:17 80.27 84.84 91.89 92.5 92.6 93.9 83.21 91.36 111.38 110.4 109 108.8
18/08/2024 19:46:18 79.2 82.29 91.89 92.5 92.6 93.9 83.61 87.99 111.38 110.4 109 108.8
18/08/2024 19:46:19 86.69 85.63 91.89 92.4 92.6 93.9 93.51 92.29 111.38 110.4 109 108.8
18/08/2024 19:46:20 89.22 88.54 91.89 92.4 92.5 93.9 98.23 97.44 111.38 110.4 109 108.8
18/08/2024 19:46:21 86.38 88.43 91.89 92.4 92.5 93.9 96.28 97.29 111.38 110.3 109 108.8
18/08/2024 19:46:22 92.14 91.61 91.89 92.4 92.5 93.9 100.38 100.47 111.38 110.3 109 108.8
18/08/2024 19:46:23 83.47 90.49 91.89 92.4 92.5 93.9 85.67 98.9 111.38 110.3 109 108.8
18/08/2024 19:46:24 76.04 87.41 91.89 92.3 92.5 93.9 80.07 94.97 111.38 110.3 109 108.8
18/08/2024 19:46:25 78.15 83.92 91.89 92.3 92.5 93.9 81.13 90.98 111.38 110.3 109 108.8
18/08/2024 19:46:26 72.92 80.76 91.89 92.3 92.5 93.9 79.99 87.28 111.38 110.2 109 108.8
18/08/2024 19:46:27 75.84 77.91 91.89 92.3 92.5 93.9 81.01 84.41 111.38 110.2 109 108.8
18/08/2024 19:46:28 73.04 76.92 91.89 92.2 92.5 93.9 79.17 82.76 111.38 110.2 109 108.8
18/08/2024 19:46:29 74.8 75.03 91.89 92.2 92.5 93.9 80.14 80.79 111.38 110.2 109 108.8
18/08/2024 19:46:30 76.62 76.24 91.89 92.2 92.5 93.9 80.96 80.94 111.38 110.2 109 108.7
18/08/2024 19:46:31 78.08 78.21 91.89 92.2 92.5 93.9 81.82 82.03 111.38 110.2 109 108.7
18/08/2024 19:46:32 78.94 80.13 91.89 92.1 92.5 93.9 81.44 82.87 111.38 110.2 109 108.7
18/08/2024 19:46:33 65.13 78.03 91.89 92.1 92.5 93.9 75.89 81.31 111.38 110.1 109 108.7
18/08/2024 19:46:34 80.24 79.01 91.89 92.1 92.5 93.9 83.49 82.33 111.38 110.1 109 108.7
18/08/2024 19:46:35 80.69 80.98 91.89 92.1 92.5 93.9 83.63 83.59 111.38 110.1 108.9 108.7
18/08/2024 19:46:36 76.07 79.73 91.89 92 92.4 93.9 81.01 82.96 111.38 110.1 108.9 108.7
18/08/2024 19:46:37 70.36 77.65 91.89 92 92.4 93.9 77.91 81.69 111.38 110.1 108.9 108.7
18/08/2024 19:46:38 69.81 74.57 91.89 92 92.4 93.9 77.85 79.8 111.38 110.1 108.9 108.7
18/08/2024 19:46:39 76.44 75.79 91.89 91.9 92.4 93.9 80.74 80.5 111.38 110 108.9 108.7
18/08/2024 19:46:40 84.81 84.18 91.89 91.9 92.4 93.9 86.83 86.32 111.25 110 108.9 108.7
18/08/2024 19:46:41 79.04 83.49 91.61 91.9 92.4 93.9 83.1 85.68 109.87 110 108.9 108.7
18/08/2024 19:46:42 79.71 81.17 91.61 91.9 92.4 93.9 82.67 84.17 105.93 110 108.9 108.7
18/08/2024 19:46:43 79.09 81.84 91.61 91.9 92.4 93.9 82.04 84.26 102.14 110 108.9 108.7
18/08/2024 19:46:44 69.29 79.29 91.61 91.9 92.4 93.9 78.54 82.36 100.47 110 108.9 108.7
18/08/2024 19:46:45 79.69 78.96 91.61 91.9 92.4 93.9 83.49 82.86 100.47 109.9 108.9 108.7
18/08/2024 19:46:46 76.76 79.09 91.61 91.8 92.4 93.9 80.47 82.86 100.47 109.9 108.9 108.7
18/08/2024 19:46:47 79.35 80.14 91.61 91.8 92.4 93.9 83.44 83.97 100.47 109.9 108.9 108.7
18/08/2024 19:46:48 77.1 78.27 91.61 91.8 92.4 93.9 80.59 82.34 100.47 109.9 108.9 108.7
18/08/2024 19:46:49 77.12 77.95 91.61 91.8 92.4 93.9 80.2 81.32 100.47 109.9 108.9 108.7
18/08/2024 19:46:50 72.75 77.22 91.61 91.8 92.4 93.9 78.68 80.65 100.47 109.9 108.9 108.7
18/08/2024 19:46:51 76.05 76.2 91.61 91.7 92.4 93.9 80.57 80.54 100.47 109.8 108.9 108.7
18/08/2024 19:46:52 69.69 75.82 90.49 91.7 92.4 93.9 77.24 80.3 98.9 109.8 108.9 108.7
18/08/2024 19:46:53 77.36 77.23 87.41 91.7 92.4 93.9 82.52 82.34 94.97 109.8 108.9 108.7
18/08/2024 19:46:54 80.5 79.66 84.18 91.7 92.4 93.9 85.39 84.64 90.98 109.8 108.9 108.7
18/08/2024 19:46:55 88.03 86.85 86.85 91.7 92.4 93.9 95 93.71 93.71 109.8 108.9 108.7
18/08/2024 19:46:56 82.22 86.8 86.85 91.7 92.4 93.9 93.67 93.98 93.98 109.8 108.9 108.7
18/08/2024 19:46:57 79.33 84.49 86.85 91.7 92.3 93.9 86.99 93.88 93.98 109.7 108.9 108.7
18/08/2024 19:46:58 76.64 81.87 86.85 91.7 92.3 93.9 79.93 90.52 93.98 109.7 108.9 108.7
18/08/2024 19:46:59 74 79.38 86.85 91.7 92.3 93.9 79.79 86.87 93.98 109.7 108.9 108.7
18/08/2024 19:47:00 82.54 82.24 86.85 91.7 92.3 93.9 87.22 87.39 93.98 109.7 108.9 108.7
18/08/2024 19:47:01 80.93 81.29 86.85 91.6 92.3 93.9 88.57 88.33 93.98 109.7 108.9 108.7
18/08/2024 19:47:02 88.81 87.13 87.13 91.6 92.3 93.9 94.84 93.26 93.98 109.7 108.9 108.7
18/08/2024 19:47:03 83.96 87.46 87.46 91.6 92.3 93.9 92.82 94.16 94.16 109.7 108.9 108.7
18/08/2024 19:47:04 73.75 84.93 87.46 91.6 92.3 93.9 78.22 92.41 94.16 109.6 108.8 108.7
18/08/2024 19:47:05 71.68 81.21 87.46 91.6 92.3 93.9 77.85 88.43 94.16 109.6 108.8 108.7
18/08/2024 19:47:06 74.49 77.72 87.46 91.6 92.3 93.9 84.46 85.09 94.16 109.6 108.8 108.7
18/08/2024 19:47:07 76.59 76.67 87.46 91.6 92.3 93.9 94.41 93.31 94.16 109.6 108.8 108.7
18/08/2024 19:47:08 88.62 87.53 87.53 91.6 92.3 93.9 101.8 100.76 100.76 109.6 108.8 108.7
18/08/2024 19:47:09 88.61 88.49 88.49 91.6 92.3 93.9 102.44 101.88 101.88 109.6 108.8 108.7
18/08/2024 19:47:10 90.57 90.04 90.04 91.6 92.3 93.9 103.64 103.63 103.63 109.5 108.8 108.7
18/08/2024 19:47:11 92.13 91.48 91.48 91.6 92.3 93.9 104.41 104.23 104.23 109.5 108.8 108.7
18/08/2024 19:47:12 90.3 91.63 91.63 91.6 92.3 93.9 106.26 105.59 105.59 109.5 108.8 108.7
18/08/2024 19:47:13 89.1 90.75 91.63 91.6 92.3 93.9 104.1 105.49 105.59 109.5 108.8 108.7
18/08/2024 19:47:14 86.11 90 91.63 91.6 92.3 93.9 100.43 104.77 105.59 109.5 108.8 108.7
18/08/2024 19:47:15 89.9 89.35 91.63 91.6 92.3 93.9 99.51 102.77 105.59 109.5 108.8 108.7
18/08/2024 19:47:16 85.94 89.49 91.63 91.5 92.3 93.9 93.26 100.88 105.59 109.5 108.8 108.7
18/08/2024 19:47:17 92.05 91.39 91.63 91.5 92.3 93.9 95.86 97.55 105.59 109.4 108.8 108.7
18/08/2024 19:47:18 89.48 91.21 91.63 91.5 92.3 93.9 92.31 96.66 105.59 109.4 108.8 108.7
18/08/2024 19:47:19 86.4 90.51 91.63 91.5 92.3 93.9 90.85 94.66 105.59 109.4 108.8 108.7
18/08/2024 19:47:20 85.44 88.21 91.63 91.5 92.3 93.9 96.37 96.45 105.59 109.4 108.8 108.7
18/08/2024 19:47:21 90.63 89.82 91.63 91.5 92.3 93.9 99.75 99.39 105.59 109.4 108.8 108.7
18/08/2024 19:47:22 89.3 89.7 91.63 91.5 92.3 93.9 93.14 98.62 105.59 109.3 108.8 108.7
18/08/2024 19:47:23 84.92 89.58 91.63 91.5 92.3 93.9 90.46 96 105.59 109.3 108.8 108.7
18/08/2024 19:47:24 90.75 89.91 91.63 91.5 92.3 93.9 93.36 93.8 105.59 109.3 108.8 108.7
18/08/2024 19:47:25 85.31 89.3 91.63 91.5 92.3 93.9 90.52 93.14 105.59 109.3 108.8 108.7
18/08/2024 19:47:26 87.3 87.38 91.63 91.4 92.3 93.9 97.49 95.98 105.59 109.3 108.8 108.7
18/08/2024 19:47:27 89.04 88.65 91.63 91.4 92.3 93.9 102.68 101.58 105.59 109.2 108.8 108.7
18/08/2024 19:47:28 89.16 89.24 91.63 91.4 92.3 93.9 100.72 101.74 105.59 109.2 108.8 108.7
18/08/2024 19:47:29 86.76 89.47 91.63 91.4 92.3 93.9 94.31 100.87 105.59 109.2 108.8 108.7
18/08/2024 19:47:30 89.97 89.77 91.63 91.4 92.3 93.9 99.34 99.51 105.59 109.2 108.8 108.7
18/08/2024 19:47:31 92.06 91.47 91.63 91.4 92.3 93.9 100.76 100.55 105.59 109.2 108.8 108.7
18/08/2024 19:47:32 89.2 91.6 91.63 91.4 92.3 93.9 97.31 100.02 105.59 109.1 108.8 108.7
18/08/2024 19:47:33 86.5 90.04 91.63 91.4 92.3 93.9 102.84 102.26 105.59 109.1 108.8 108.7
18/08/2024 19:47:34 92.65 91.52 91.63 91.4 92.3 93.9 105.47 104.42 105.59 109.1 108.8 108.7
18/08/2024 19:47:35 94.35 93.94 93.94 91.4 92.3 93.9 100.48 104.28 105.59 109.1 108.8 108.7
18/08/2024 19:47:36 92.99 93.34 93.94 91.4 92.3 93.9 99.04 102.13 105.59 109.1 108.8 108.7
18/08/2024 19:47:37 94.8 94.57 94.57 91.4 92.4 93.9 111.26 109.72 109.72 109.1 108.8 108.7
18/08/2024 19:47:38 95.26 95.24 95.24 91.4 92.4 93.9 112.91 112.06 112.06 109.1 108.9 108.7
18/08/2024 19:47:39 90.95 94.79 95.24 91.4 92.4 93.9 112.44 112.4 112.4 109.1 108.9 108.7
18/08/2024 19:47:40 93.24 93.2 95.24 91.4 92.4 93.9 109.14 112.2 112.4 109.1 108.9 108.7
18/08/2024 19:47:41 94.45 94.18 95.24 91.4 92.4 93.9 110.29 111.1 112.4 109.1 108.9 108.7
18/08/2024 19:47:42 92.59 94.04 95.24 91.4 92.4 93.9 103.13 110.08 112.4 109.1 108.9 108.7
18/08/2024 19:47:43 92.34 93.04 95.24 91.4 92.4 93.9 101.95 106.97 112.4 109.1 108.9 108.7
18/08/2024 19:47:44 95.99 95.58 95.58 91.4 92.4 93.9 102.55 104.68 112.4 109 108.9 108.7
18/08/2024 19:47:45 92.23 95.28 95.58 91.4 92.4 93.9 104.27 104.67 112.4 109 108.9 108.7
18/08/2024 19:47:46 86.35 93.41 95.58 91.4 92.4 93.9 99.96 103.59 112.4 109 108.9 108.7
18/08/2024 19:47:47 95.42 94.44 95.58 91.4 92.4 93.9 107.15 106.04 112.4 109 108.9 108.7
18/08/2024 19:47:48 92.66 94.07 95.58 91.4 92.4 93.9 107.63 107.17 112.4 109 108.9 108.7
18/08/2024 19:47:49 95.13 94.83 95.58 91.5 92.4 93.9 106.91 107.47 112.4 109 108.9 108.7
18/08/2024 19:47:50 95.15 95.25 95.58 91.5 92.4 93.9 105.24 106.79 112.4 108.9 108.9 108.7
18/08/2024 19:47:51 94.14 95.05 95.58 91.5 92.4 93.9 108.6 108.08 112.4 108.9 108.9 108.7
18/08/2024 19:47:52 87.42 94.39 95.58 91.5 92.4 93.9 107.02 108.22 112.4 108.9 108.9 108.7
18/08/2024 19:47:53 91.24 91.57 95.58 91.4 92.4 93.9 103.8 107.24 112.4 108.9 108.9 108.7
18/08/2024 19:47:54 95.2 94.09 95.58 91.5 92.5 93.9 108.75 108.14 112.4 108.9 108.9 108.7
18/08/2024 19:47:55 94.02 94.12 95.58 91.5 92.5 93.9 107.8 108.26 112.4 108.9 108.9 108.7
18/08/2024 19:47:56 92.25 94.05 95.58 91.5 92.5 93.9 106.76 107.86 112.4 108.9 108.9 108.7
18/08/2024 19:47:57 92.73 93.4 95.58 91.5 92.5 93.9 106.67 107.24 112.4 108.9 108.9 108.7
18/08/2024 19:47:58 95.91 95.28 95.58 91.5 92.5 93.9 106.54 107.23 112.4 108.9 108.9 108.7
18/08/2024 19:47:59 92.94 95.45 95.58 91.5 92.5 93.9 105.7 106.75 112.4 108.8 108.9 108.7
18/08/2024 19:48:00 96.03 95.22 95.58 91.5 92.5 93.9 108.54 107.78 112.4 108.8 108.9 108.7
18/08/2024 19:48:01 94.05 95.25 95.58 91.5 92.5 93.9 108.87 108.44 112.4 108.8 108.9 108.7
18/08/2024 19:48:02 94.68 94.89 95.58 91.5 92.5 93.9 107.15 108.44 112.4 108.8 108.9 108.7
18/08/2024 19:48:03 95.82 95.78 95.78 91.6 92.5 93.9 105.32 107.65 112.4 108.8 108.9 108.7
18/08/2024 19:48:04 95.18 95.89 95.89 91.6 92.5 93.9 109.08 108.18 112.4 108.8 108.9 108.7
18/08/2024 19:48:05 92.77 94.89 95.89 91.6 92.5 93.9 108.42 108.66 112.4 108.8 108.9 108.7
18/08/2024 19:48:06 95.57 95.14 95.89 91.6 92.5 93.9 110.26 110.38 112.4 108.8 108.9 108.7
18/08/2024 19:48:07 96.76 96.22 96.22 91.6 92.5 93.9 104.74 109.75 112.4 108.7 108.9 108.7
18/08/2024 19:48:08 93.35 96.24 96.24 91.6 92.5 93.9 104.85 107.17 112.4 108.7 108.9 108.7
18/08/2024 19:48:09 96.18 95.79 96.24 91.6 92.5 93.9 104.82 106.27 112.2 108.7 108.9 108.7
18/08/2024 19:48:10 95.2 96.08 96.24 91.7 92.5 93.9 105.72 105.93 111.1 108.7 108.9 108.7
18/08/2024 19:48:11 91.41 95.47 96.24 91.7 92.5 93.9 105.25 105.56 110.38 108.7 108.9 108.7
18/08/2024 19:48:12 92.18 93.09 96.24 91.7 92.5 93.9 102.58 105.69 110.38 108.7 108.9 108.7
18/08/2024 19:48:13 95.15 94.55 96.24 91.7 92.5 93.9 107.14 106.78 110.38 108.7 108.9 108.7
18/08/2024 19:48:14 93.53 94.31 96.24 91.7 92.6 93.9 107.29 107.27 110.38 108.6 108.9 108.7
18/08/2024 19:48:15 93.86 94.66 96.24 91.7 92.6 93.9 106.11 107.29 110.38 108.6 108.9 108.7
18/08/2024 19:48:16 94.58 94.59 96.24 91.7 92.6 93.9 109.12 108.27 110.38 108.6 108.9 108.7
18/08/2024 19:48:17 89.05 94.44 96.24 91.7 92.6 93.9 107.72 108.31 110.38 108.6 108.9 108.7
18/08/2024 19:48:18 91.58 91.89 96.24 91.7 92.6 93.9 105.4 108.01 110.38 108.6 108.9 108.7
18/08/2024 19:48:19 95.42 94.34 96.24 91.7 92.6 93.9 106.02 106.54 110.38 108.6 108.9 108.7
18/08/2024 19:48:20 94.23 94.39 96.24 91.7 92.6 93.9 108.03 107.75 110.38 108.6 108.9 108.7
18/08/2024 19:48:21 93.52 94.55 96.24 91.7 92.6 93.9 109.19 108.64 110.38 108.6 108.9 108.7
18/08/2024 19:48:22 94.02 94.13 96.24 91.7 92.6 93.9 105.33 108.59 110.38 108.6 108.9 108.7
18/08/2024 19:48:23 93.41 94.36 96.24 91.7 92.6 93.9 109.04 108.15 110.38 108.5 108.9 108.7
18/08/2024 19:48:24 90.35 93.46 96.24 91.7 92.6 93.9 109.22 109.1 110.38 108.5 108.9 108.7
18/08/2024 19:48:25 93.62 93.13 96.24 91.7 92.6 93.9 107.63 108.84 110.38 108.5 108.9 108.7
18/08/2024 19:48:26 93.28 93.68 96.24 91.7 92.6 93.9 105.11 108.29 110.38 108.5 108.9 108.7
18/08/2024 19:48:27 94.67 94.19 96.24 91.7 92.6 93.9 110.06 109.13 110.38 108.5 108.9 108.7
18/08/2024 19:48:28 92.67 94.19 96.24 91.7 92.6 93.9 107.55 109.12 110.38 108.5 108.9 108.7
18/08/2024 19:48:29 96.58 95.81 96.24 91.8 92.6 93.9 108.02 108.14 110.38 108.5 108.9 108.7
18/08/2024 19:48:30 94.75 95.8 96.24 91.8 92.6 93.9 111.93 111.39 111.39 108.5 108.9 108.7
18/08/2024 19:48:31 92.12 95.02 96.24 91.8 92.6 93.9 110.72 111.44 111.44 108.5 108.9 108.7
18/08/2024 19:48:32 95.3 95.05 96.24 91.8 92.6 93.9 110.99 112.11 112.11 108.5 108.9 108.7
18/08/2024 19:48:33 97.23 96.47 96.47 91.8 92.6 93.9 106.81 110.51 112.11 108.5 108.9 108.7
18/08/2024 19:48:34 95.77 96.55 96.55 91.8 92.6 93.9 105.12 108.3 112.11 108.4 108.9 108.7
18/08/2024 19:48:35 95.29 96.53 96.55 91.8 92.6 93.9 104.66 106.46 112.11 108.4 108.9 108.7
18/08/2024 19:48:36 91.89 95.17 96.55 91.8 92.6 93.9 105.34 105.69 112.11 108.4 108.9 108.7
18/08/2024 19:48:37 95.2 94.89 96.55 91.8 92.6 93.9 108.43 107.85 112.11 108.4 108.9 108.7
18/08/2024 19:48:38 95.2 95.81 96.55 91.8 92.6 93.9 107.2 107.88 112.11 108.4 108.9 108.7
18/08/2024 19:48:39 93.34 94.69 96.55 91.8 92.6 93.9 107.11 107.98 112.11 108.3 108.9 108.7
18/08/2024 19:48:40 91.7 93.87 96.55 91.8 92.6 93.9 106.29 107.24 112.11 108.3 108.9 108.7
18/08/2024 19:48:41 94.93 94.17 96.55 91.8 92.6 93.9 105.92 106.73 112.11 108.3 108.9 108.7
18/08/2024 19:48:42 93 94.11 96.55 91.8 92.6 93.9 108.18 107.72 112.11 108.3 108.9 108.7
18/08/2024 19:48:43 91.21 93.5 96.55 91.8 92.6 93.9 108.17 108.16 112.11 108.3 108.9 108.7
18/08/2024 19:48:44 92.97 93.34 96.55 91.8 92.6 93.9 104.64 108.21 112.11 108.3 108.9 108.7
18/08/2024 19:48:45 97.34 96.1 96.55 91.8 92.6 93.9 108.82 108.07 112.11 108.3 108.9 108.7
18/08/2024 19:48:46 93.14 95.99 96.55 91.8 92.6 93.9 105.81 108.12 112.11 108.3 108.9 108.7
18/08/2024 19:48:47 94.97 94.9 96.55 91.8 92.6 93.9 102.78 106.68 112.11 108.2 108.9 108.7
18/08/2024 19:48:48 92.71 94.96 96.55 91.8 92.6 93.9 107.85 106.97 112.11 108.2 108.9 108.7
18/08/2024 19:48:49 94.4 94.37 96.55 91.8 92.6 93.9 107.44 107.44 112.11 108.2 108.9 108.7
18/08/2024 19:48:50 95.9 95.43 96.55 91.8 92.6 93.9 109.99 109.36 112.11 108.2 108.9 108.7
18/08/2024 19:48:51 95.87 96.1 96.55 91.9 92.6 93.9 108.76 109.04 112.11 108.2 108.9 108.7
18/08/2024 19:48:52 93.27 95.41 96.55 91.9 92.5 93.9 106.88 108.84 112.11 108.2 108.9 108.7
18/08/2024 19:48:53 94.13 94.32 96.55 91.9 92.5 93.9 107.22 107.9 112.11 108.2 108.9 108.7
18/08/2024 19:48:54 93.02 94.48 96.55 91.9 92.5 93.9 107.47 107.61 112.11 108.3 108.9 108.7
18/08/2024 19:48:55 94.08 93.98 96.55 91.9 92.5 93.9 108.77 108.52 112.11 108.3 108.9 108.7
18/08/2024 19:48:56 94.36 94.29 96.55 91.9 92.5 93.9 111.11 111.01 112.11 108.3 108.9 108.7
18/08/2024 19:48:57 91.6 94.23 96.55 91.9 92.5 93.9 105.93 110.47 112.11 108.3 108.9 108.7
18/08/2024 19:48:58 90.14 92.83 96.55 91.9 92.5 93.9 99.48 108.3 112.11 108.2 108.9 108.7
18/08/2024 19:48:59 89.66 91.4 96.55 91.9 92.5 93.9 103.58 104.92 112.11 108.2 108.9 108.7
18/08/2024 19:49:00 92.32 91.95 96.55 91.9 92.5 93.9 106.32 105.78 112.11 108.2 108.9 108.7
18/08/2024 19:49:01 92.03 92.08 96.55 91.9 92.5 93.9 108.85 107.8 112.11 108.2 108.9 108.7
18/08/2024 19:49:02 90.58 91.84 96.55 91.9 92.5 93.9 105.86 107.8 111.01 108.2 108.9 108.7
18/08/2024 19:49:03 91.62 91.9 96.55 91.9 92.5 93.9 104.81 107 111.01 108.2 108.9 108.7
18/08/2024 19:49:04 93.1 92.81 96.53 91.9 92.5 93.9 109.43 108.73 111.01 108.1 108.9 108.7
18/08/2024 19:49:05 91 92.51 96.1 91.9 92.5 93.9 108.44 108.55 111.01 108.1 108.8 108.7
18/08/2024 19:49:06 91.13 91.66 96.1 91.9 92.5 93.9 107.57 108.86 111.01 108.1 108.8 108.7
18/08/2024 19:49:07 94.57 93.82 96.1 91.9 92.5 93.9 108.68 108.5 111.01 108.1 108.8 108.7
18/08/2024 19:49:08 92.35 93.84 96.1 91.9 92.5 93.9 107.96 108.51 111.01 108.1 108.8 108.7
18/08/2024 19:49:09 93.63 93.71 96.1 91.9 92.5 93.9 106.5 108.33 111.01 108.1 108.8 108.7
18/08/2024 19:49:10 93.94 94.3 96.1 91.9 92.5 93.9 107.78 109.02 111.01 108.1 108.8 108.7
18/08/2024 19:49:11 91.65 93.46 96.1 91.9 92.5 93.9 103.25 106.93 111.01 108.1 108.8 108.7
18/08/2024 19:49:12 93.9 93.62 96.1 91.9 92.5 93.9 103.34 105.26 111.01 108 108.8 108.7
18/08/2024 19:49:13 95.35 95.18 96.1 91.9 92.5 93.9 105.99 105.67 111.01 108 108.8 108.7
18/08/2024 19:49:14 88.81 94.49 96.1 91.9 92.5 93.9 103.47 105.47 111.01 108 108.8 108.7
18/08/2024 19:49:15 94.78 93.99 96.1 91.9 92.5 93.9 107.63 107.26 111.01 108 108.8 108.7
18/08/2024 19:49:16 93.9 94.51 96.1 91.9 92.5 93.9 105.73 106.45 111.01 108 108.8 108.7
18/08/2024 19:49:17 94 94.21 96.1 91.9 92.5 93.9 107.39 107.5 111.01 108 108.8 108.7
18/08/2024 19:49:18 96.41 95.71 96.1 91.9 92.5 93.9 104.94 106.95 111.01 107.9 108.8 108.7
18/08/2024 19:49:19 95.17 95.82 96.1 91.9 92.5 93.9 107.33 106.76 111.01 107.9 108.8 108.7
18/08/2024 19:49:20 92.32 95.42 96.1 91.9 92.5 93.9 106.88 107.27 111.01 107.9 108.8 108.7
18/08/2024 19:49:21 93.38 93.76 95.82 91.9 92.5 93.9 106.26 107.28 111.01 107.9 108.8 108.7
18/08/2024 19:49:22 96.08 95.11 95.82 91.9 92.5 93.9 107.73 107.32 111.01 107.9 108.8 108.7
18/08/2024 19:49:23 94.45 95.21 95.82 92 92.5 93.9 109.17 108.81 111.01 107.9 108.8 108.7
18/08/2024 19:49:24 92.89 94.72 95.82 92 92.5 93.9 109.64 109.56 111.01 107.9 108.8 108.7
18/08/2024 19:49:25 91.5 93.55 95.82 92 92.5 93.9 106.85 109.55 111.01 107.9 108.8 108.7
18/08/2024 19:49:26 94.4 93.95 95.82 92 92.5 93.9 109.37 109.1 110.47 107.8 108.8 108.7
18/08/2024 19:49:27 91.24 94.02 95.82 92 92.5 93.9 109.09 109.32 109.56 107.8 108.8 108.7
18/08/2024 19:49:28 95.7 94.82 95.82 92 92.5 93.9 105.69 109.28 109.56 107.8 108.8 108.7
18/08/2024 19:49:29 95.58 95.65 95.82 92 92.5 93.9 108.25 108.23 109.56 107.8 108.8 108.7
18/08/2024 19:49:30 95.85 95.78 95.82 92 92.5 93.9 111.46 110.93 110.93 107.8 108.8 108.7
18/08/2024 19:49:31 96.7 96.52 96.52 92 92.5 93.9 107.5 110.77 110.93 107.8 108.8 108.7
18/08/2024 19:49:32 96.29 96.6 96.6 92.1 92.5 93.9 108.65 109.28 110.93 107.8 108.8 108.7
18/08/2024 19:49:33 93.42 96.51 96.6 92.1 92.5 93.9 109.82 109.75 110.93 107.8 108.8 108.7
18/08/2024 19:49:34 94 94.75 96.6 92.1 92.5 93.9 107.63 109.61 110.93 107.8 108.8 108.7
18/08/2024 19:49:35 96.56 96.18 96.6 92.1 92.5 93.9 106 108.3 110.93 107.7 108.8 108.7
18/08/2024 19:49:36 94.71 95.75 96.6 92.1 92.5 93.9 102.12 106.92 110.93 107.7 108.8 108.7
18/08/2024 19:49:37 94.42 95.1 96.6 92.1 92.5 93.9 106.47 106.16 110.93 107.7 108.8 108.7
18/08/2024 19:49:38 95.97 96.14 96.6 92.2 92.5 93.9 104.28 106.19 110.93 107.7 108.8 108.7
18/08/2024 19:49:39 92.51 95.41 96.6 92.1 92.5 93.9 104.63 105.4 110.93 107.7 108.8 108.7
18/08/2024 19:49:40 91.44 93.55 96.6 92.1 92.5 93.9 104.92 105.33 110.93 107.7 108.8 108.7
18/08/2024 19:49:41 95.44 94.86 96.6 92.2 92.5 93.9 105.48 105.7 110.93 107.6 108.8 108.7
18/08/2024 19:49:42 93.12 94.84 96.6 92.2 92.5 93.9 106.97 106.75 110.93 107.6 108.8 108.7
18/08/2024 19:49:43 95 94.92 96.6 92.2 92.5 93.9 106.16 106.69 110.93 107.6 108.8 108.7
18/08/2024 19:49:44 95.07 95.08 96.6 92.2 92.5 93.9 106.81 106.68 110.93 107.6 108.8 108.7
18/08/2024 19:49:45 94.94 95.52 96.6 92.2 92.5 93.9 111.77 110.59 110.93 107.6 108.8 108.7
18/08/2024 19:49:46 90.98 94.57 96.6 92.2 92.5 93.9 110.23 110.75 110.93 107.6 108.8 108.7
18/08/2024 19:49:47 95.71 95.3 96.6 92.2 92.5 93.9 107.57 110.26 110.93 107.6 108.8 108.7
18/08/2024 19:49:48 96.25 96.33 96.6 92.2 92.5 93.9 108.93 109.33 110.93 107.6 108.8 108.7
18/08/2024 19:49:49 94.4 95.72 96.6 92.2 92.5 94 108.58 108.85 110.93 107.6 108.8 108.7
18/08/2024 19:49:50 94.51 94.85 96.6 92.2 92.5 94 104.82 108.75 110.93 107.6 108.8 108.7
18/08/2024 19:49:51 94.23 94.75 96.6 92.2 92.5 94 106.59 107.07 110.93 107.5 108.8 108.7
18/08/2024 19:49:52 94.59 94.73 96.6 92.2 92.5 94 111.37 110.54 110.93 107.5 108.8 108.7
18/08/2024 19:49:53 93.84 94.52 96.6 92.2 92.5 94 106.61 110.6 110.93 107.5 108.8 108.7
18/08/2024 19:49:54 96.32 95.75 96.6 92.2 92.5 94 107.75 108.99 110.93 107.5 108.8 108.7
18/08/2024 19:49:55 93.13 95.6 96.6 92.2 92.5 94 107.58 107.91 110.93 107.5 108.8 108.7
18/08/2024 19:49:56 93.73 94.47 96.6 92.2 92.5 94 107.6 108 110.93 107.5 108.8 108.7
18/08/2024 19:49:57 94.67 94.83 96.6 92.2 92.5 94 107.43 107.86 110.93 107.5 108.8 108.7
18/08/2024 19:49:58 97.19 96.42 96.6 92.2 92.5 94 110.96 110.02 110.93 107.5 108.8 108.7
18/08/2024 19:49:59 94.85 96.19 96.6 92.2 92.5 94 111.42 111.28 111.28 107.5 108.8 108.8
18/08/2024 19:50:00 94.19 95.47 96.6 92.2 92.5 94 111.15 111.88 111.88 107.5 108.8 108.8
18/08/2024 19:50:01 95.92 95.71 96.6 92.2 92.5 94 107.46 111.25 111.88 107.5 108.8 108.8
18/08/2024 19:50:02 97.54 97.1 97.1 92.3 92.5 94 104.5 109.16 111.88 107.5 108.8 108.8
18/08/2024 19:50:03 96.24 96.87 97.1 92.3 92.5 94 105.4 106.88 111.88 107.4 108.8 108.8
18/08/2024 19:50:04 92.03 96.35 97.1 92.3 92.5 94 109.66 108.74 111.88 107.4 108.8 108.8
18/08/2024 19:50:05 93.73 94.18 97.1 92.3 92.5 94 107.74 108.81 111.88 107.4 108.8 108.8
18/08/2024 19:50:06 95.77 95.33 97.1 92.3 92.5 94 106.05 108.16 111.88 107.4 108.8 108.8
18/08/2024 19:50:07 93.2 94.99 97.1 92.3 92.5 94 108.87 108.44 111.88 107.4 108.8 108.8
18/08/2024 19:50:08 92.2 94.1 97.1 92.3 92.5 94 106.27 108.14 111.88 107.4 108.8 108.8
18/08/2024 19:50:09 93.94 93.84 97.1 92.3 92.5 94 105.75 107.03 111.88 107.4 108.8 108.8
18/08/2024 19:50:10 94.06 94.21 97.1 92.3 92.5 94 109.68 108.68 111.88 107.3 108.8 108.8
18/08/2024 19:50:11 93.6 94.41 97.1 92.3 92.5 94 108.37 109.17 111.88 107.3 108.8 108.8
18/08/2024 19:50:12 91.17 93.47 97.1 92.3 92.5 94 103.84 108.22 111.88 107.3 108.7 108.8
18/08/2024 19:50:13 97.82 96.7 97.1 92.3 92.5 94 110.4 109.52 111.88 107.3 108.7 108.8
18/08/2024 19:50:14 95.76 96.62 97.1 92.4 92.5 94 107.3 108.87 111.88 107.3 108.7 108.8
18/08/2024 19:50:15 96.17 96.53 97.1 92.4 92.5 94 105.55 107.6 111.88 107.3 108.7 108.8
18/08/2024 19:50:16 95.59 96.24 97.1 92.4 92.5 94 107.94 107.78 111.88 107.3 108.7 108.8
18/08/2024 19:50:17 93.36 95.71 97.1 92.4 92.5 94 108.69 108.51 111.88 107.3 108.7 108.8
18/08/2024 19:50:18 96.25 95.86 97.1 92.4 92.5 94 109.33 109.45 111.88 107.3 108.7 108.8
18/08/2024 19:50:19 96.48 96.34 97.1 92.5 92.5 94 106.6 108.87 111.88 107.2 108.7 108.8
18/08/2024 19:50:20 93.92 96.36 97.1 92.5 92.5 94 108.89 108.71 111.88 107.2 108.7 108.8
18/08/2024 19:50:21 93.74 95.1 97.1 92.5 92.5 94 106.55 108.27 111.88 107.2 108.7 108.8
18/08/2024 19:50:22 95.04 95.07 97.1 92.5 92.5 94 105.98 107.24 111.88 107.2 108.7 108.8
18/08/2024 19:50:23 94.06 94.65 97.1 92.5 92.5 94 108.3 108.3 111.88 107.2 108.7 108.8
18/08/2024 19:50:24 94.92 95.36 97.1 92.5 92.5 94 111.25 110.23 111.88 107.2 108.7 108.8
18/08/2024 19:50:25 93.01 94.39 97.1 92.5 92.5 94 110.69 111.15 111.88 107.2 108.7 108.8
18/08/2024 19:50:26 95.21 94.82 97.1 92.6 92.5 94 105.34 111.08 111.88 107.2 108.7 108.8
18/08/2024 19:50:27 97.21 96.49 97.1 92.6 92.5 94 103.06 108.27 111.88 107.1 108.7 108.8
18/08/2024 19:50:28 96.36 96.65 97.1 92.6 92.5 94 103.64 105.92 111.88 107.1 108.7 108.8
18/08/2024 19:50:29 92.66 96.65 97.1 92.6 92.5 94 107.54 106.98 111.88 107.1 108.7 108.8
18/08/2024 19:50:30 92.44 94.51 97.1 92.6 92.5 94 106.2 107.42 111.25 107.1 108.7 108.8
18/08/2024 19:50:31 96.79 95.95 97.1 92.7 92.5 94 106.93 107.11 111.15 107.1 108.7 108.8
18/08/2024 19:50:32 95.11 95.96 96.87 92.7 92.5 94 109.53 109.01 111.15 107 108.7 108.8
18/08/2024 19:50:33 92.88 95.34 96.7 92.7 92.5 94 106.45 108.94 111.15 107 108.7 108.8
18/08/2024 19:50:34 92.92 93.83 96.7 92.7 92.5 94 106.15 107.68 111.15 107 108.7 108.8
18/08/2024 19:50:35 94.66 94.46 96.7 92.7 92.5 94 108.17 107.71 111.15 107 108.7 108.8
18/08/2024 19:50:36 95.28 95.06 96.7 92.7 92.5 94 111.22 110.68 111.15 107 108.7 108.8
18/08/2024 19:50:37 93.21 95.08 96.7 92.7 92.6 94 107.29 110.95 111.15 107 108.7 108.8
18/08/2024 19:50:38 97.39 96.82 96.82 92.8 92.6 94 109.18 109.68 111.15 107 108.7 108.8
18/08/2024 19:50:39 96.25 96.92 96.92 92.8 92.6 94 107.47 108.74 111.15 107 108.7 108.8
18/08/2024 19:50:40 94.96 96.41 96.92 92.8 92.6 94 105.74 107.85 111.15 106.9 108.7 108.8
18/08/2024 19:50:41 95.63 95.98 96.92 92.8 92.6 94 104.99 106.74 111.15 106.9 108.7 108.8
18/08/2024 19:50:42 93.53 95.65 96.92 92.8 92.5 94 109.35 108.31 111.15 106.9 108.7 108.8
18/08/2024 19:50:43 96.08 95.6 96.92 92.9 92.5 94 108.25 108.4 111.15 106.9 108.7 108.8
18/08/2024 19:50:44 96.39 96.21 96.92 92.9 92.5 94 109.37 109.87 111.15 106.9 108.7 108.8
18/08/2024 19:50:45 95.04 96.26 96.92 92.9 92.5 94 108.88 109.32 111.15 106.9 108.7 108.8
18/08/2024 19:50:46 93.04 95.22 96.92 92.9 92.5 94 106 108.65 111.15 106.9 108.7 108.8
18/08/2024 19:50:47 94.23 94.19 96.92 92.9 92.5 94 107.9 107.84 111.15 106.9 108.7 108.8
18/08/2024 19:50:48 93.27 94.26 96.92 92.9 92.5 94 106.59 108.53 111.15 106.8 108.7 108.8
18/08/2024 19:50:49 95.39 94.93 96.92 92.9 92.5 94 110.71 110.06 111.15 106.8 108.7 108.8
18/08/2024 19:50:50 92.58 94.86 96.92 93 92.5 94 104.49 109.83 111.15 106.8 108.7 108.8
18/08/2024 19:50:51 94.29 94.41 96.92 93 92.5 94 111.15 110.23 111.15 106.8 108.7 108.8
18/08/2024 19:50:52 91.75 93.76 96.92 93 92.5 94 113.29 112.29 112.29 106.9 108.7 108.8
18/08/2024 19:50:53 90.98 92.56 96.92 93 92.5 94 109.81 112.29 112.29 106.9 108.7 108.8
18/08/2024 19:50:54 91.66 92.71 96.92 93 92.5 94 104.08 110.75 112.29 106.8 108.7 108.8
18/08/2024 19:50:55 93.45 93.08 96.92 93 92.5 94 113.29 112.42 112.42 106.9 108.7 108.8
18/08/2024 19:50:56 90.61 92.97 96.92 93 92.5 94 112.59 112.61 112.61 106.9 108.7 108.8
18/08/2024 19:50:57 87.93 91.42 96.92 93 92.5 94 110.94 112.36 112.61 106.9 108.7 108.8
18/08/2024 19:50:58 85.6 89.5 96.92 93 92.5 94 108.27 111.44 112.61 106.9 108.7 108.8
18/08/2024 19:50:59 80.35 87.38 96.92 93 92.5 94 103.14 109.6 112.61 106.9 108.7 108.8
18/08/2024 19:51:00 76.36 84.3 96.92 93 92.5 94 97.25 106.63 112.61 106.8 108.7 108.8
18/08/2024 19:51:01 72.29 80.97 96.92 93 92.5 94 89.75 103.06 112.61 106.8 108.7 108.8
18/08/2024 19:51:02 67.54 77.49 96.92 93 92.5 94 81.14 99.09 112.61 106.7 108.7 108.8
18/08/2024 19:51:03 66.54 73.96 96.92 93 92.5 94 76.49 94.95 112.61 106.7 108.7 108.8
18/08/2024 19:51:04 71.98 72.47 96.92 93 92.5 94 77.03 90.81 112.61 106.7 108.7 108.8
18/08/2024 19:51:05 70.32 73.21 96.92 92.9 92.5 94 76.85 86.89 112.61 106.6 108.7 108.8
18/08/2024 19:51:06 71.17 72.23 96.92 92.9 92.5 94 77.42 83.3 112.61 106.6 108.7 108.8
18/08/2024 19:51:07 84.61 83.67 96.92 92.9 92.5 94 108.42 107.66 112.61 106.6 108.7 108.8
18/08/2024 19:51:08 88.11 86.95 96.92 92.9 92.5 94 111.42 110.62 112.61 106.6 108.7 108.8
18/08/2024 19:51:09 89.24 88.57 96.41 92.9 92.5 94 109.47 111.34 112.61 106.6 108.7 108.8
18/08/2024 19:51:10 91.82 90.87 96.26 92.9 92.5 94 113.56 112.48 112.61 106.6 108.7 108.8
18/08/2024 19:51:11 88.51 90.81 96.26 92.9 92.5 94 110.42 112.49 112.61 106.7 108.7 108.8
18/08/2024 19:51:12 90.17 90.63 96.26 92.9 92.5 94 112.79 112.97 112.97 106.7 108.7 108.8
18/08/2024 19:51:13 90.76 90.9 96.26 92.9 92.5 94 110.16 112.25 112.97 106.7 108.7 108.8
18/08/2024 19:51:14 91.05 91.86 96.26 92.9 92.5 94 110.15 111.99 112.97 106.8 108.7 108.8
18/08/2024 19:51:15 90.19 90.59 95.22 92.9 92.5 94 113.03 112.51 112.97 106.8 108.7 108.8
18/08/2024 19:51:16 87.95 90.65 94.93 92.9 92.5 94 109.24 112.66 112.97 106.9 108.7 108.8
18/08/2024 19:51:17 91.29 90.59 94.93 93 92.5 94 112.65 111.91 112.97 106.9 108.7 108.8
18/08/2024 19:51:18 88.81 90.56 94.93 93 92.5 94 110.74 112.09 112.97 106.9 108.7 108.8
18/08/2024 19:51:19 90.51 90.71 94.86 93 92.5 94 112.83 112.83 112.97 107 108.7 108.8
18/08/2024 19:51:20 89.25 90.2 94.41 93 92.5 94 108.83 112.33 112.97 107 108.7 108.8
18/08/2024 19:51:21 89.78 90.63 93.76 93 92.5 94 110.97 111.84 112.97 107.1 108.7 108.8
18/08/2024 19:51:22 89.81 89.8 93.08 93 92.4 94 112.83 112.45 112.97 107.1 108.7 108.8
18/08/2024 19:51:23 90.82 90.53 93.08 93 92.4 94 111.06 113.15 113.15 107.1 108.7 108.8
18/08/2024 19:51:24 92.08 91.57 93.08 93 92.4 94 113.37 112.84 113.15 107.2 108.7 108.8
18/08/2024 19:51:25 92.61 92.91 92.97 93 92.4 94 111.07 113.17 113.17 107.2 108.7 108.8
18/08/2024 19:51:26 95.08 94.55 94.55 93 92.4 94 112.64 112.8 113.17 107.3 108.8 108.8
18/08/2024 19:51:27 94.15 94.95 94.95 93 92.4 94 108.49 112.39 113.17 107.3 108.8 108.8
18/08/2024 19:51:28 92.96 94.31 94.95 93.1 92.4 94 111.45 111.88 113.17 107.3 108.8 108.8
18/08/2024 19:51:29 93 93.49 94.95 93.1 92.4 94 110.6 111.04 113.17 107.4 108.8 108.8
18/08/2024 19:51:30 89.61 93.17 94.95 93.1 92.4 94 108.88 111.38 113.17 107.4 108.8 108.8
18/08/2024 19:51:31 91.06 91.53 94.95 93.1 92.4 94 111.53 111.35 113.17 107.4 108.8 108.8
18/08/2024 19:51:32 92.14 92.28 94.95 93.1 92.4 94 110.23 111.65 113.17 107.5 108.8 108.8
18/08/2024 19:51:33 93.89 93.33 94.95 93.1 92.4 94 112.94 112.3 113.17 107.5 108.8 108.8
18/08/2024 19:51:34 95.15 94.75 94.95 93.1 92.4 94 108.07 112.16 113.17 107.5 108.8 108.8
18/08/2024 19:51:35 94.7 95.21 95.21 93.2 92.4 94 111.22 111.55 113.17 107.6 108.8 108.8
18/08/2024 19:51:36 89.35 94.46 95.21 93.2 92.4 94 110.82 111.14 113.17 107.6 108.8 108.8
18/08/2024 19:51:37 89.35 92.15 95.21 93.2 92.4 94 109.31 111.52 113.17 107.6 108.8 108.8
18/08/2024 19:51:38 90.96 90.94 95.21 93.2 92.4 94 111.69 111.5 113.17 107.6 108.8 108.8
18/08/2024 19:51:39 91.79 91.72 95.21 93.2 92.4 94 109.97 111.93 113.17 107.7 108.8 108.8
18/08/2024 19:51:40 96.1 94.97 95.21 93.2 92.4 94 114.27 113.1 113.17 107.7 108.8 108.8
18/08/2024 19:51:41 94.5 95.07 95.21 93.2 92.4 94 109.2 113.11 113.17 107.8 108.8 108.8
18/08/2024 19:51:42 94.77 95.12 95.21 93.2 92.4 94 111.25 111.9 113.17 107.8 108.8 108.8
18/08/2024 19:51:43 89.51 94.82 95.21 93.3 92.4 94 110.38 111.19 113.17 107.8 108.8 108.8
18/08/2024 19:51:44 89.21 92.37 95.21 93.3 92.4 94 109.9 111.59 113.17 107.8 108.8 108.8
18/08/2024 19:51:45 91.06 91.02 95.21 93.3 92.4 94 111.69 111.53 113.17 107.9 108.8 108.8
18/08/2024 19:51:46 91.01 91.41 95.21 93.3 92.4 94 108.43 111.75 113.17 107.9 108.8 108.8
18/08/2024 19:51:47 96.39 95.15 95.21 93.3 92.4 94 113.48 112.23 113.17 107.9 108.8 108.8
18/08/2024 19:51:48 95.23 95.52 95.52 93.3 92.4 94 108.99 112.33 113.17 108 108.8 108.8
18/08/2024 19:51:49 94.88 95.46 95.52 93.3 92.4 94 111.29 111.58 113.17 108 108.8 108.8
18/08/2024 19:51:50 90.67 95.16 95.52 93.4 92.3 94 109.22 111.13 113.17 108 108.8 108.9
18/08/2024 19:51:51 91.35 92.89 95.52 93.4 92.3 94 111.91 112.11 113.17 108 108.8 108.9
18/08/2024 19:51:52 92.62 92.42 95.52 93.4 92.3 94 111.6 111.98 113.17 108.1 108.8 108.9
18/08/2024 19:51:53 92.14 92.51 95.52 93.4 92.3 94 112.54 113.08 113.17 108.1 108.8 108.9
18/08/2024 19:51:54 95.76 95 95.52 93.4 92.4 94 112 112.36 113.17 108.2 108.8 108.9
18/08/2024 19:51:55 95.47 95.42 95.52 93.4 92.4 94 111.84 112.48 113.11 108.2 108.8 108.9
18/08/2024 19:51:56 96.89 96.49 96.49 93.5 92.4 94 111.41 111.96 113.11 108.2 108.8 108.9
18/08/2024 19:51:57 93.55 96.48 96.49 93.5 92.4 94 108.71 111.61 113.11 108.2 108.8 108.9
18/08/2024 19:51:58 90.31 94.71 96.49 93.5 92.4 94 111.07 111.56 113.11 108.3 108.8 108.9
18/08/2024 19:51:59 89.67 92.38 96.49 93.5 92.3 94 111.24 111.36 113.11 108.3 108.8 108.9
18/08/2024 19:52:00 92.61 92.42 96.49 93.5 92.3 94 111.98 112.4 113.11 108.3 108.8 108.9
18/08/2024 19:52:01 94.86 94.43 96.49 93.5 92.4 94 111.38 112.1 113.11 108.4 108.8 108.9
18/08/2024 19:52:02 98.25 97.15 97.15 93.6 92.4 94.1 111.72 112.25 113.11 108.4 108.8 108.9
18/08/2024 19:52:03 95.5 97.12 97.15 93.6 92.3 94.1 111.94 112 113.11 108.4 108.8 108.9
18/08/2024 19:52:04 88.9 96.27 97.15 93.6 92.3 94.1 108.6 111.88 113.11 108.4 108.8 108.9
18/08/2024 19:52:05 95.94 95.11 97.15 93.6 92.3 94.1 111.32 111.67 113.11 108.5 108.8 108.9
18/08/2024 19:52:06 92.73 94.89 97.15 93.6 92.3 94.1 110.71 111.52 113.11 108.5 108.8 108.9
18/08/2024 19:52:07 97.08 96.68 97.15 93.6 92.3 94.1 110.79 112.17 113.11 108.5 108.8 108.9
18/08/2024 19:52:08 92.43 95.87 97.15 93.7 92.3 94.1 113.13 112.6 113.11 108.5 108.8 108.9
18/08/2024 19:52:09 94.74 94.98 97.15 93.7 92.3 94.1 110.08 112.79 113.11 108.6 108.8 108.9
18/08/2024 19:52:10 96.29 95.93 97.15 93.7 92.3 94.1 112.07 111.83 113.11 108.6 108.8 108.9
18/08/2024 19:52:11 92.37 95.66 97.15 93.7 92.3 94.1 108.66 111.87 113.08 108.6 108.8 108.9
18/08/2024 19:52:12 95.76 95.69 97.15 93.7 92.3 94.1 112.09 111.81 113.08 108.6 108.8 108.9
18/08/2024 19:52:13 94.01 94.79 97.15 93.7 92.3 94.1 111.75 112.27 113.08 108.6 108.8 108.9
18/08/2024 19:52:14 94.19 94.59 97.15 93.7 92.3 94.1 110.77 112.58 113.08 108.7 108.8 108.9
18/08/2024 19:52:15 92.01 94.49 97.15 93.7 92.3 94.1 113.06 112.68 113.08 108.7 108.9 108.9
18/08/2024 19:52:16 88.29 93.25 97.15 93.7 92.3 94.1 109.18 112.82 113.08 108.7 108.9 108.9
18/08/2024 19:52:17 92.19 91.7 97.15 93.7 92.3 94.1 112.22 111.59 113.08 108.8 108.9 108.9
18/08/2024 19:52:18 89.9 91.69 97.15 93.7 92.3 94.1 110.47 111.72 113.08 108.8 108.9 108.9
18/08/2024 19:52:19 89.86 90.9 97.15 93.7 92.3 94.1 111.49 111.97 113.08 108.8 108.9 108.9
18/08/2024 19:52:20 89.77 90.46 97.15 93.7 92.3 94.1 109.23 111.43 113.08 108.8 108.9 108.9
18/08/2024 19:52:21 90.27 90.88 97.15 93.7 92.3 94.1 111.13 111.77 113.08 108.8 108.9 108.9
18/08/2024 19:52:22 92.05 91.4 97.15 93.7 92.3 94.1 112.89 112.48 113.08 108.9 108.9 108.9
18/08/2024 19:52:23 88.38 91.25 97.15 93.7 92.3 94.1 109.64 112.74 112.82 108.9 108.9 108.9
18/08/2024 19:52:24 91.59 90.96 97.15 93.8 92.3 94.1 111.85 111.65 112.82 108.9 108.9 108.9
18/08/2024 19:52:25 90.23 91.03 97.15 93.8 92.3 94.1 110.92 111.85 112.82 108.9 108.9 108.9
18/08/2024 19:52:26 91.4 91.53 97.15 93.8 92.3 94.1 113.27 113.09 113.09 109 108.9 108.9
18/08/2024 19:52:27 92.23 92.14 97.15 93.8 92.3 94.1 111.36 112.77 113.09 109 108.9 108.9
18/08/2024 19:52:28 90.26 92.1 97.15 93.8 92.3 94.1 111.22 112.84 113.09 109 108.9 108.9
18/08/2024 19:52:29 96.15 94.97 97.15 93.8 92.3 94.1 112.4 112.49 113.09 109.1 108.9 108.9
18/08/2024 19:52:30 94.8 95.39 97.15 93.8 92.3 94.1 109.69 112.62 113.09 109.1 108.9 108.9
18/08/2024 19:52:31 94.83 95.05 97.15 93.8 92.3 94.1 111.17 111.62 113.09 109.1 108.9 108.9
18/08/2024 19:52:32 90.85 94.84 97.12 93.8 92.3 94.1 110.71 111.79 113.09 109.1 108.9 108.9
18/08/2024 19:52:33 89.83 92.58 96.68 93.8 92.3 94.1 111.36 111.43 113.09 109.1 108.9 108.9
18/08/2024 19:52:34 88.76 91.07 96.68 93.8 92.3 94.1 109.26 111.26 113.09 109.1 108.9 108.9
18/08/2024 19:52:35 89.98 90.64 96.68 93.8 92.3 94.1 111.23 111.68 113.09 109.2 108.9 108.9
18/08/2024 19:52:36 94.76 93.62 96.68 93.8 92.3 94.1 111.6 111.73 113.09 109.2 108.9 108.9
18/08/2024 19:52:37 93.34 94.45 95.93 93.8 92.3 94.1 109.94 112.17 113.09 109.2 108.9 108.9
18/08/2024 19:52:38 95.35 94.98 95.93 93.8 92.3 94.1 110.95 111.3 113.09 109.2 108.9 108.9
18/08/2024 19:52:39 95.15 95.54 95.93 93.8 92.3 94.1 109.63 111.44 113.09 109.2 108.9 108.9
18/08/2024 19:52:40 90.06 94.87 95.69 93.8 92.3 94.1 111.94 111.33 113.09 109.2 108.9 108.9
18/08/2024 19:52:41 90.82 92.55 95.69 93.8 92.3 94.1 109.3 111.36 113.09 109.2 108.9 108.9
18/08/2024 19:52:42 90.03 91.73 95.54 93.8 92.3 94.1 111.46 111.78 113.09 109.2 108.9 108.9
18/08/2024 19:52:43 92.79 92.26 95.54 93.8 92.3 94.1 111.74 111.96 113.09 109.2 108.9 108.9
18/08/2024 19:52:44 93.84 93.53 95.54 93.8 92.3 94.1 111.29 112.69 113.09 109.2 108.9 108.9
18/08/2024 19:52:45 96.18 95.27 95.54 93.8 92.3 94.1 111.31 111.67 113.09 109.2 108.9 108.9
18/08/2024 19:52:46 90.22 95.21 95.54 93.8 92.3 94.1 108.59 111.73 113.09 109.3 108.9 109
18/08/2024 19:52:47 90.56 92.68 95.54 93.8 92.3 94.1 112.11 111.19 113.09 109.3 108.9 109
18/08/2024 19:52:48 96.77 95.67 95.67 93.8 92.3 94.1 110.01 111.41 113.09 109.3 108.9 109
18/08/2024 19:52:49 90.3 95.44 95.67 93.8 92.3 94.1 111.42 111.75 113.09 109.3 108.9 109
18/08/2024 19:52:50 94.47 94.2 95.67 93.8 92.3 94.1 109.68 111.18 113.09 109.3 108.9 109
18/08/2024 19:52:51 96.03 95.49 95.67 93.8 92.3 94.1 111.63 112.11 113.09 109.3 109 109
18/08/2024 19:52:52 94.7 95.36 95.67 93.8 92.3 94.1 110.91 111.25 113.09 109.3 109 109
18/08/2024 19:52:53 96.87 97.12 97.12 93.8 92.3 94.1 108.55 111.4 113.09 109.3 109 109
18/08/2024 19:52:54 90.3 95.68 97.12 93.8 92.3 94.1 111.96 111.17 113.09 109.4 109 109
18/08/2024 19:52:55 91.1 93.22 97.12 93.8 92.3 94.1 110.43 112.01 113.09 109.4 109 109
18/08/2024 19:52:56 90.88 92.16 97.12 93.8 92.3 94.1 113.82 113.13 113.13 109.4 109 109
18/08/2024 19:52:57 96.81 95.54 97.12 93.8 92.3 94.1 110.65 112.97 113.13 109.4 109 109
18/08/2024 19:52:58 94.8 95.6 97.12 93.8 92.3 94.1 112.41 112.53 113.13 109.4 109 109
18/08/2024 19:52:59 95.82 95.86 97.12 93.8 92.3 94.1 110.66 112.07 113.13 109.4 109 109
18/08/2024 19:53:00 97.81 97.26 97.26 93.8 92.3 94.1 109.29 111.79 113.13 109.4 109 109
18/08/2024 19:53:01 91.45 97.14 97.26 93.8 92.3 94.1 110.65 111.09 113.13 109.5 109 109
18/08/2024 19:53:02 89.46 94.3 97.26 93.8 92.3 94.1 110.52 111.44 113.13 109.5 109 109
18/08/2024 19:53:03 90.16 91.99 97.26 93.8 92.3 94.1 112.6 112.29 113.13 109.5 109 109
18/08/2024 19:53:04 95.08 94.5 97.26 93.8 92.3 94.1 110.86 112.33 113.13 109.5 109 109
18/08/2024 19:53:05 98.84 97.99 97.99 93.8 92.3 94.1 111.98 112.12 113.13 109.5 109 109
18/08/2024 19:53:06 95.76 97.96 97.99 93.8 92.3 94.1 110.89 111.8 113.13 109.5 109 109
18/08/2024 19:53:07 96 97.07 97.99 93.8 92.4 94.1 109.64 111.87 113.13 109.5 109 109
18/08/2024 19:53:08 92.96 96.16 97.99 93.8 92.4 94.1 110.51 110.92 113.13 109.5 109 109
18/08/2024 19:53:09 93.64 95.12 97.99 93.8 92.4 94.1 109.71 111.37 113.13 109.5 109 109
18/08/2024 19:53:10 93.69 93.9 97.99 93.8 92.4 94.1 113.16 112.2 113.13 109.6 109 109
18/08/2024 19:53:11 93.06 94.27 97.99 93.8 92.4 94.1 110.32 112.2 113.13 109.6 109 109
18/08/2024 19:53:12 89.55 93.07 97.99 93.8 92.3 94.1 112.58 112.78 113.13 109.6 109 109
18/08/2024 19:53:13 96.54 95.51 97.99 93.8 92.4 94.1 109.81 112.04 113.13 109.6 109 109
18/08/2024 19:53:14 94.64 95.72 97.99 93.8 92.4 94.1 110.36 111.8 113.13 109.6 109 109
18/08/2024 19:53:15 95.75 95.95 97.99 93.8 92.4 94.1 110.62 110.98 113.13 109.6 109 109
18/08/2024 19:53:16 91.02 95.04 97.99 93.8 92.4 94.1 111.4 111.44 113.13 109.6 109 109
18/08/2024 19:53:17 95.27 94.52 97.99 93.8 92.4 94.1 113.08 112.51 113.13 109.7 109 109
18/08/2024 19:53:18 89.22 94.46 97.99 93.8 92.4 94.1 110.37 112.5 113.13 109.7 109 109
18/08/2024 19:53:19 90.3 92.13 97.99 93.8 92.3 94.1 112.78 112.84 113.13 109.7 109 109
18/08/2024 19:53:20 91.22 91.61 97.99 93.8 92.3 94.1 108.8 112.37 113.13 109.7 109 109
18/08/2024 19:53:21 91.09 92.2 97.99 93.8 92.3 94.1 110.76 111.73 113.13 109.7 109 109
18/08/2024 19:53:22 92.46 92.33 97.99 93.8 92.3 94.1 112.69 112.29 113.13 109.7 109.1 109
18/08/2024 19:53:23 88.19 91.76 97.99 93.8 92.3 94.1 109.45 112.49 113.13 109.7 109.1 109
18/08/2024 19:53:24 91.07 90.65 97.99 93.8 92.3 94.1 112.1 111.74 113.13 109.7 109.1 109
18/08/2024 19:53:25 89.21 90.67 97.99 93.8 92.3 94.1 110.73 111.87 113.13 109.8 109.1 109
18/08/2024 19:53:26 90.21 90.49 97.99 93.8 92.3 94.1 112.75 112.57 112.97 109.8 109.1 109
18/08/2024 19:53:27 92.55 92.17 97.99 93.8 92.3 94.1 108.81 112.27 112.84 109.8 109.1 109
18/08/2024 19:53:28 92.63 93.08 97.99 93.8 92.3 94.1 111.02 111.76 112.84 109.8 109.1 109
18/08/2024 19:53:29 89.4 92.09 97.99 93.8 92.3 94.1 112.31 112.2 112.84 109.8 109.1 109
18/08/2024 19:53:30 90.91 91.14 97.99 93.7 92.3 94.1 111.02 112.88 112.88 109.8 109.1 109
18/08/2024 19:53:31 93.26 92.69 97.99 93.7 92.3 94.1 112.69 112.46 112.88 109.8 109.1 109
18/08/2024 19:53:32 93.95 94.07 97.99 93.7 92.3 94.1 110.65 112.64 112.88 109.8 109.1 109
18/08/2024 19:53:33 97.41 96.68 97.99 93.7 92.3 94.1 111.7 111.84 112.88 109.8 109.1 109
18/08/2024 19:53:34 98.11 98.04 98.04 93.8 92.3 94.1 110.6 111.85 112.88 109.8 109.1 109
18/08/2024 19:53:35 95.14 97.52 98.04 93.8 92.3 94.1 111.12 111.88 112.88 109.8 109.1 109
18/08/2024 19:53:36 90.44 96.22 98.04 93.8 92.3 94.1 110.45 110.99 112.88 109.9 109.1 109
18/08/2024 19:53:37 88.73 93.52 98.04 93.7 92.3 94.1 108.82 111.44 112.88 109.9 109.1 109
18/08/2024 19:53:38 93.36 93.15 98.04 93.7 92.3 94.1 112.32 111.77 112.88 109.9 109.1 109
18/08/2024 19:53:39 94.33 94.6 98.04 93.7 92.4 94.1 109.84 112.03 112.88 109.9 109.1 109
18/08/2024 19:53:40 92.6 93.48 98.04 93.7 92.4 94.1 112.33 112.04 112.88 109.9 109.1 109
18/08/2024 19:53:41 95.55 94.88 98.04 93.7 92.4 94.1 110.36 112.05 112.88 109.9 109.1 109
18/08/2024 19:53:42 92.68 94.5 98.04 93.7 92.4 94.1 111.16 111.86 112.88 109.9 109.1 109
18/08/2024 19:53:43 90.17 93.41 98.04 93.7 92.4 94.1 110.3 111.04 112.88 109.9 109.1 109
18/08/2024 19:53:44 88.63 91.83 98.04 93.7 92.4 94.1 108.98 111.3 112.88 109.9 109.1 109
18/08/2024 19:53:45 91.36 91.28 98.04 93.7 92.4 94.1 112.27 111.82 112.88 110 109.2 109
18/08/2024 19:53:46 91.17 92.03 98.04 93.7 92.4 94.1 109.06 112.22 112.88 110 109.2 109
18/08/2024 19:53:47 96.18 95.52 98.04 93.7 92.4 94.1 112.35 111.58 112.88 110 109.2 109
18/08/2024 19:53:48 97.32 97.2 98.04 93.7 92.4 94.1 111.11 111.91 112.88 110 109.2 109
18/08/2024 19:53:49 93.68 96.59 98.04 93.7 92.4 94.1 112.03 112.25 112.88 110 109.2 109
18/08/2024 19:53:50 94.63 95.16 98.04 93.7 92.4 94.1 112.03 112.4 112.88 110 109.2 109
18/08/2024 19:53:51 97.67 97.08 98.04 93.7 92.4 94.1 111.3 112.81 112.88 110 109.2 109
18/08/2024 19:53:52 91.36 96.93 98.04 93.7 92.4 94.1 112.88 112.74 112.88 110 109.2 109
18/08/2024 19:53:53 91.29 94.34 98.04 93.7 92.4 94.1 109.46 112.87 112.88 110 109.2 109
18/08/2024 19:53:54 94.32 93.82 98.04 93.7 92.5 94.1 111.96 111.52 112.88 110.1 109.2 109
18/08/2024 19:53:55 93.73 94.03 98.04 93.7 92.5 94.1 109.65 111.84 112.88 110.1 109.2 109
18/08/2024 19:53:56 95.52 95.67 98.04 93.7 92.5 94.1 111.91 111.79 112.88 110.1 109.2 109
18/08/2024 19:53:57 94.2 94.81 98.04 93.7 92.5 94.1 112.23 112.39 112.88 110.1 109.2 109
18/08/2024 19:53:58 91.53 94.66 98.04 93.7 92.5 94.1 111.18 112.82 112.88 110.1 109.3 109
18/08/2024 19:53:59 90.37 92.71 98.04 93.7 92.5 94.1 112.69 112.65 112.88 110.1 109.3 109
18/08/2024 19:54:00 88.41 91.51 98.04 93.7 92.5 94.1 109.81 112.82 112.87 110.1 109.3 109
18/08/2024 19:54:01 90.77 90.45 98.04 93.7 92.5 94.1 111.04 111.51 112.87 110.1 109.3 109
18/08/2024 19:54:02 90.55 90.82 98.04 93.7 92.5 94.1 110.89 111.73 112.87 110.2 109.3 109
18/08/2024 19:54:03 90.43 90.81 98.04 93.7 92.5 94.1 112.98 112.48 112.87 110.2 109.3 109
18/08/2024 19:54:04 90.64 90.91 97.52 93.7 92.5 94.1 109.03 112.33 112.87 110.2 109.3 109.1
18/08/2024 19:54:05 90.29 91.22 97.2 93.7 92.5 94.1 111.24 111.88 112.87 110.2 109.3 109.1
18/08/2024 19:54:06 90.18 90.48 97.2 93.7 92.5 94.1 112.46 112.38 112.87 110.2 109.3 109.1
18/08/2024 19:54:07 88.27 90.56 97.2 93.7 92.5 94.1 109.39 112.45 112.87 110.2 109.3 109.1
18/08/2024 19:54:08 90.42 89.99 97.2 93.7 92.5 94.1 111.1 111.38 112.87 110.2 109.3 109.1
18/08/2024 19:54:09 89.23 90.47 97.2 93.7 92.5 94.1 110.19 111.66 112.87 110.2 109.3 109.1
18/08/2024 19:54:10 91.13 90.78 97.2 93.7 92.5 94.1 113.34 112.47 112.87 110.2 109.3 109.1
18/08/2024 19:54:11 88.55 90.67 97.2 93.7 92.5 94.1 109.17 112.45 112.87 110.3 109.4 109.1
18/08/2024 19:54:12 90.37 90.69 97.2 93.7 92.5 94.1 111.28 111.88 112.87 110.3 109.4 109.1
18/08/2024 19:54:13 90.53 90.69 97.2 93.7 92.5 94.1 111.85 112.01 112.87 110.3 109.4 109.1
18/08/2024 19:54:14 93.92 92.82 97.2 93.7 92.5 94.1 111.53 112.92 112.92 110.3 109.4 109.1
18/08/2024 19:54:15 93.67 93.76 97.2 93.7 92.5 94.1 112.2 112.11 112.92 110.3 109.4 109.1
18/08/2024 19:54:16 88.75 93.33 97.2 93.7 92.5 94.1 109.15 112.76 112.92 110.3 109.4 109.1
18/08/2024 19:54:17 92.69 92.19 97.2 93.7 92.5 94.1 112.45 111.59 112.92 110.3 109.4 109.1
18/08/2024 19:54:18 89.04 92.1 97.08 93.6 92.5 94.1 108.84 111.73 112.92 110.3 109.4 109.1
18/08/2024 19:54:19 90.47 91.06 97.08 93.6 92.5 94.1 111.2 111.57 112.92 110.4 109.4 109.1
18/08/2024 19:54:20 89.12 90.46 97.08 93.6 92.5 94.1 108.82 110.91 112.92 110.4 109.4 109.1
18/08/2024 19:54:21 82.65 90.02 96.93 93.6 92.5 94.1 102.84 110.14 112.92 110.4 109.4 109.1
18/08/2024 19:54:22 74.28 86.66 95.67 93.6 92.5 94.1 83.01 106.55 112.92 110.3 109.4 109.1
18/08/2024 19:54:23 85.71 85.72 95.67 93.6 92.5 94.1 108.82 108.52 112.92 110.3 109.4 109.1
18/08/2024 19:54:24 91.04 90.1 95.67 93.6 92.5 94.1 110.76 110.66 112.92 110.3 109.4 109.1
18/08/2024 19:54:25 91.31 91.14 95.67 93.6 92.5 94.1 111.79 112.68 112.92 110.4 109.4 109.1
18/08/2024 19:54:26 94.6 93.45 94.81 93.6 92.6 94.1 111.94 112.07 112.92 110.4 109.4 109.1
18/08/2024 19:54:27 93.72 94.1 94.66 93.6 92.6 94.1 111.48 112.16 112.92 110.4 109.5 109.1
18/08/2024 19:54:28 95.39 94.94 94.94 93.6 92.6 94.1 112.39 112.42 112.92 110.4 109.5 109.1
18/08/2024 19:54:29 93.32 95.08 95.08 93.6 92.6 94.1 108.77 112.12 112.92 110.4 109.5 109.1
18/08/2024 19:54:30 93.58 93.74 95.08 93.5 92.6 94.1 111.67 111.97 112.92 110.4 109.5 109.1
18/08/2024 19:54:31 93.98 94.45 95.08 93.5 92.6 94.1 111.89 112 112.92 110.4 109.5 109.1
18/08/2024 19:54:32 92.06 93.74 95.08 93.5 92.6 94.1 109.11 112.22 112.92 110.4 109.5 109.1
18/08/2024 19:54:33 92.58 93.1 95.08 93.5 92.6 94.1 111.87 111.94 112.92 110.4 109.5 109.1
18/08/2024 19:54:34 92.53 92.87 95.08 93.5 92.6 94.1 110.86 111.95 112.92 110.4 109.5 109.1
18/08/2024 19:54:35 93.59 93.91 95.08 93.5 92.6 94.1 112.42 112.2 112.92 110.4 109.5 109.1
18/08/2024 19:54:36 94.02 94.29 95.08 93.5 92.6 94.1 109.12 111.93 112.92 110.5 109.5 109.1
18/08/2024 19:54:37 92.67 94.59 95.08 93.5 92.6 94.1 111.99 112.31 112.92 110.5 109.5 109.1
18/08/2024 19:54:38 92.22 92.83 95.08 93.5 92.6 94.1 110.76 111.66 112.92 110.5 109.5 109.1
18/08/2024 19:54:39 90.55 92.84 95.08 93.5 92.6 94.1 111.48 112.89 112.92 110.5 109.5 109.1
18/08/2024 19:54:40 94.02 93.32 95.08 93.5 92.6 94.1 111.75 112.01 112.92 110.5 109.5 109.1
18/08/2024 19:54:41 93.85 93.84 95.08 93.5 92.6 94.1 110.8 112.15 112.92 110.5 109.6 109.1
18/08/2024 19:54:42 92.57 93.87 95.08 93.5 92.6 94.1 112.31 112.16 112.92 110.5 109.6 109.1
18/08/2024 19:54:43 91.85 93.24 95.08 93.4 92.6 94.1 109.41 111.91 112.92 110.5 109.6 109.1
18/08/2024 19:54:44 90.55 92.67 95.08 93.4 92.6 94.1 111.4 112.04 112.89 110.6 109.6 109.1
18/08/2024 19:54:45 91.98 91.99 95.08 93.4 92.6 94.1 112 112.1 112.89 110.6 109.6 109.1
18/08/2024 19:54:46 91.3 92.58 95.08 93.4 92.7 94.1 109.14 112.36 112.89 110.6 109.6 109.1
18/08/2024 19:54:47 94.41 93.79 95.08 93.4 92.7 94.1 111.51 111.74 112.89 110.6 109.6 109.1
18/08/2024 19:54:48 94.6 94.44 95.08 93.4 92.7 94.1 110.81 111.92 112.89 110.6 109.6 109.1
18/08/2024 19:54:49 93.28 94.69 95.08 93.4 92.7 94.1 112.36 112.05 112.89 110.6 109.6 109.1
18/08/2024 19:54:50 90.15 93.72 95.08 93.4 92.7 94.1 109.07 111.82 112.89 110.6 109.6 109.1
18/08/2024 19:54:51 90.71 92.05 95.08 93.4 92.7 94.1 111.85 112.26 112.89 110.6 109.6 109.1
18/08/2024 19:54:52 92.61 92.51 95.08 93.4 92.7 94.1 113.54 113.54 113.54 110.6 109.6 109.1
18/08/2024 19:54:53 92.84 92.79 95.08 93.4 92.7 94.1 111.9 114.02 114.02 110.6 109.6 109.1
18/08/2024 19:54:54 92.51 93.17 95.08 93.4 92.7 94.1 111.44 112.56 114.02 110.6 109.6 109.1
18/08/2024 19:54:55 92.27 92.79 95.08 93.4 92.7 94.1 110.32 112.22 114.02 110.6 109.7 109.1
18/08/2024 19:54:56 92.9 93.01 95.08 93.4 92.7 94.1 111.97 111.82 114.02 110.7 109.7 109.1
18/08/2024 19:54:57 88.13 92.66 95.08 93.3 92.7 94.1 109.12 111.62 114.02 110.7 109.7 109.1
18/08/2024 19:54:58 90.42 90.94 95.08 93.3 92.7 94.1 111.73 112.02 114.02 110.7 109.7 109.1
18/08/2024 19:54:59 91.76 91.46 94.69 93.3 92.7 94.1 112.04 112.07 114.02 110.7 109.7 109.1
18/08/2024 19:55:00 90.76 91.96 94.69 93.3 92.7 94.1 109.28 112.35 114.02 110.7 109.7 109.1
18/08/2024 19:55:01 95.43 94.14 94.69 93.3 92.7 94.1 111.76 111.89 114.02 110.7 109.7 109.1
18/08/2024 19:55:02 95.24 95.01 95.01 93.3 92.7 94.1 110.53 112.13 114.02 110.7 109.7 109.1
18/08/2024 19:55:03 94.93 95.51 95.51 93.3 92.7 94.1 112.03 111.8 114.02 110.7 109.7 109.1
18/08/2024 19:55:04 91.57 94.78 95.51 93.3 92.7 94.1 109.21 111.62 114.02 110.7 109.7 109.1
18/08/2024 19:55:05 91.16 92.95 95.51 93.3 92.7 94.1 112.17 112.36 114.02 110.7 109.7 109.1
18/08/2024 19:55:06 92.61 92.68 95.51 93.2 92.7 94.1 110.98 111.98 114.02 110.7 109.7 109.1
18/08/2024 19:55:07 93.06 93.19 95.51 93.2 92.7 94.1 112.71 113.57 114.02 110.7 109.7 109.1
18/08/2024 19:55:08 94.54 94.11 95.51 93.2 92.7 94.1 111.81 112.42 114.02 110.7 109.7 109.1
18/08/2024 19:55:09 94.8 94.97 95.51 93.3 92.8 94.1 110.12 112.1 114.02 110.8 109.7 109.1
18/08/2024 19:55:10 96.63 96.19 96.19 93.3 92.8 94.1 112.54 112.14 114.02 110.8 109.7 109.1
18/08/2024 19:55:11 96.42 96.61 96.61 93.3 92.8 94.1 109.55 112 114.02 110.8 109.7 109.1
18/08/2024 19:55:12 90.88 96.2 96.61 93.3 92.8 94.1 111.29 112.01 114.02 110.8 109.7 109.1
18/08/2024 19:55:13 89.6 93.54 96.61 93.2 92.8 94.1 111.21 111.52 114.02 110.8 109.7 109.1
18/08/2024 19:55:14 91.56 91.86 96.61 93.2 92.8 94.1 110.08 111.83 114.02 110.8 109.7 109.1
18/08/2024 19:55:15 93.82 93.26 96.61 93.2 92.8 94.1 112.09 112.19 114.02 110.8 109.7 109.1
18/08/2024 19:55:16 95.65 94.89 96.61 93.2 92.8 94.1 111.34 112.24 114.02 110.8 109.7 109.1
18/08/2024 19:55:17 96.77 96.46 96.61 93.2 92.8 94.1 111.13 111.75 114.02 110.8 109.7 109.1
18/08/2024 19:55:18 92.03 96.41 96.61 93.2 92.8 94.1 107.51 111.03 114.02 110.8 109.7 109.1
18/08/2024 19:55:19 96.14 96.27 96.61 93.2 92.8 94.1 117.01 115.42 115.42 110.9 109.8 109.2
18/08/2024 19:55:20 94.9 96.05 96.61 93.2 92.8 94.1 106.49 115.18 115.42 110.9 109.8 109.2
18/08/2024 19:55:21 95.71 96.01 96.61 93.2 92.8 94.1 109.69 112.13 115.42 110.9 109.8 109.2
18/08/2024 19:55:22 91.46 95.11 96.61 93.2 92.8 94.1 111.76 111.87 115.42 110.9 109.8 109.2
18/08/2024 19:55:23 94.51 94.6 96.61 93.2 92.8 94.1 111.22 112.24 115.42 110.9 109.8 109.2
18/08/2024 19:55:24 94.32 94.89 96.61 93.2 92.8 94.1 112.95 112.53 115.42 110.9 109.8 109.2
18/08/2024 19:55:25 92.66 94.4 96.61 93.2 92.8 94.1 109.03 112.49 115.42 110.9 109.8 109.2
18/08/2024 19:55:26 94.21 94.33 96.61 93.2 92.8 94.1 111.3 111.91 115.42 110.9 109.8 109.2
18/08/2024 19:55:27 95.67 95.6 96.61 93.2 92.8 94.1 111.45 111.67 115.42 110.9 109.8 109.2
18/08/2024 19:55:28 94.64 96.02 96.61 93.2 92.8 94.1 111.03 112.68 115.42 110.9 109.8 109.2
18/08/2024 19:55:29 93.97 94.85 96.61 93.2 92.8 94.1 111.88 112.12 115.42 110.9 109.8 109.2
18/08/2024 19:55:30 92.88 94.21 96.61 93.2 92.8 94.1 110.6 112.18 115.42 111 109.8 109.2
18/08/2024 19:55:31 92.81 93.61 96.61 93.2 92.8 94.1 113.03 112.48 115.42 111 109.8 109.2
18/08/2024 19:55:32 92.62 93.35 96.61 93.2 92.8 94.1 109.24 112.46 115.42 111 109.8 109.2
18/08/2024 19:55:33 94.34 94.45 96.61 93.2 92.9 94.1 111.58 112.15 115.42 111 109.8 109.2
18/08/2024 19:55:34 90.54 93.74 96.61 93.2 92.9 94.1 109.81 111.75 115.42 111 109.8 109.2
18/08/2024 19:55:35 76.57 91.79 96.61 93.1 92.9 94.1 80.84 110.3 115.42 111 109.8 109.2
18/08/2024 19:55:36 83.83 87.7 96.61 93.1 92.9 94.1 91.31 106.06 115.42 111 109.8 109.2
18/08/2024 19:55:37 85.33 87.14 96.61 93.1 92.9 94.1 90.74 102.12 115.42 111 109.8 109.2
18/08/2024 19:55:38 70.5 84.93 96.61 93.1 92.8 94.1 78.28 98.25 115.42 110.9 109.8 109.2
18/08/2024 19:55:39 75.64 80.91 96.61 93 92.8 94.1 80.56 94.08 115.42 110.9 109.8 109.2
18/08/2024 19:55:40 78.3 79.33 96.61 93 92.8 94.1 83.48 90.17 115.42 110.9 109.8 109.2
18/08/2024 19:55:41 79.2 80.05 96.46 93 92.8 94.1 84.69 87.53 115.42 110.9 109.8 109.2
18/08/2024 19:55:42 69.8 78.33 96.46 93 92.8 94.1 79.2 85.52 115.42 110.9 109.8 109.2
18/08/2024 19:55:43 72.33 75.01 96.46 92.9 92.8 94.1 82.39 82.65 115.42 110.9 109.8 109.2
18/08/2024 19:55:44 70.84 73.62 96.46 92.9 92.8 94.1 84.05 83.65 115.42 110.9 109.8 109.2
18/08/2024 19:55:45 70.81 71.96 96.46 92.9 92.8 94.1 86.25 85.59 115.42 110.9 109.8 109.2
18/08/2024 19:55:46 73.15 73.09 96.46 92.9 92.8 94.1 86.15 85.96 115.42 110.9 109.8 109.2
18/08/2024 19:55:47 71.88 72.29 96.41 92.9 92.8 94.1 88.98 88.13 115.42 110.9 109.8 109.2
18/08/2024 19:55:48 71.6 71.89 96.27 92.8 92.8 94.1 88.86 89.15 115.42 110.9 109.8 109.2
18/08/2024 19:55:49 72.12 72.11 96.05 92.8 92.8 94.1 87.93 88.5 115.18 110.9 109.7 109.2
18/08/2024 19:55:50 73.12 72.84 96.02 92.8 92.8 94.1 90.18 89.82 112.68 110.9 109.7 109.2
18/08/2024 19:55:51 70.82 72.57 96.02 92.8 92.8 94.1 86.67 89.6 112.68 110.8 109.7 109.2
18/08/2024 19:55:52 71.54 71.79 96.02 92.8 92.8 94.1 88.75 88.56 112.68 110.8 109.7 109.2
18/08/2024 19:55:53 77.88 77.8 96.02 92.8 92.8 94.1 96.57 96.56 112.68 110.8 109.7 109.2
18/08/2024 19:55:54 76.42 78.88 96.02 92.7 92.8 94.1 94.58 97.85 112.68 110.8 109.7 109.2
18/08/2024 19:55:55 69.67 76.3 96.02 92.7 92.8 94.1 80.95 94.61 112.68 110.8 109.7 109.2
18/08/2024 19:55:56 68.83 73.36 96.02 92.7 92.8 94.1 82.98 90.62 112.68 110.8 109.7 109.2
18/08/2024 19:55:57 74.76 73.86 96.02 92.7 92.8 94.1 79.16 87.49 112.68 110.7 109.7 109.2
18/08/2024 19:55:58 75.42 75.09 94.85 92.7 92.8 94.1 81.55 84.24 112.48 110.7 109.7 109.2
18/08/2024 19:55:59 73.94 75.76 94.45 92.7 92.8 94.1 82.36 83.27 112.48 110.7 109.7 109.2
18/08/2024 19:56:00 72.29 74.08 94.45 92.7 92.8 94.1 78.96 82.52 112.48 110.7 109.7 109.1
18/08/2024 19:56:01 71.75 73.38 94.45 92.7 92.8 94.1 79.71 80.61 112.46 110.7 109.7 109.1
18/08/2024 19:56:02 69.09 72.12 94.45 92.7 92.7 94.1 77.28 80.18 112.15 110.7 109.7 109.1
18/08/2024 19:56:03 74.49 74.28 93.74 92.7 92.7 94.1 78.95 79.3 111.75 110.7 109.7 109.1
18/08/2024 19:56:04 76.95 76.43 91.79 92.7 92.7 94 81.13 80.64 110.3 110.7 109.7 109.1
18/08/2024 19:56:05 72.73 76.1 87.7 92.7 92.7 94 78.49 80.52 106.06 110.7 109.7 109.1
18/08/2024 19:56:06 69.5 73.95 87.14 92.7 92.7 94 76.92 79.15 102.12 110.7 109.6 109.1
18/08/2024 19:56:07 72.5 72.4 84.93 92.7 92.7 94 78.38 78.35 98.25 110.7 109.6 109.1
18/08/2024 19:56:08 71.95 72.39 80.91 92.7 92.7 94 82.58 81.54 97.85 110.7 109.6 109.1
18/08/2024 19:56:09 71.57 72.36 80.05 92.7 92.7 94 78.83 81.05 97.85 110.7 109.6 109.1
18/08/2024 19:56:10 73.56 73.72 80.05 92.7 92.7 94 92 91.75 97.85 110.7 109.6 109.1
18/08/2024 19:56:11 80.15 79.29 79.29 92.7 92.7 94 99.86 99.24 99.24 110.7 109.6 109.1
18/08/2024 19:56:12 70.41 78.23 79.29 92.7 92.7 94 78.39 97.49 99.24 110.6 109.6 109.1
18/08/2024 19:56:13 66.96 75.08 79.29 92.7 92.7 94 77.15 93.34 99.24 110.6 109.6 109.1
18/08/2024 19:56:14 66.79 71.81 79.29 92.7 92.7 94 76.68 89.27 99.24 110.6 109.6 109.1
18/08/2024 19:56:15 67.74 69.52 79.29 92.7 92.7 94 77.09 85.41 99.24 110.6 109.6 109.1
18/08/2024 19:56:16 72.2 71.2 79.29 92.6 92.7 94 78.55 82.11 99.24 110.6 109.6 109.1
18/08/2024 19:56:17 67.13 71.15 79.29 92.6 92.7 94 76.41 80.22 99.24 110.5 109.6 109.1
18/08/2024 19:56:18 68.33 69.2 79.29 92.6 92.7 94 77.53 78.38 99.24 110.5 109.6 109.1
18/08/2024 19:56:19 69.09 69.54 79.29 92.6 92.7 94 77.55 78.19 99.24 110.5 109.6 109.1
18/08/2024 19:56:20 73.76 73.1 79.29 92.6 92.7 94 79.55 79.12 99.24 110.5 109.6 109.1
18/08/2024 19:56:21 76.86 76.27 79.29 92.6 92.7 94 80.85 80.6 99.24 110.5 109.5 109.1
18/08/2024 19:56:22 71.29 75.41 79.29 92.6 92.7 94 77.61 80.08 99.24 110.5 109.5 109.1
18/08/2024 19:56:23 73.82 73.86 79.29 92.6 92.7 94 78.8 78.94 99.24 110.4 109.5 109.1
18/08/2024 19:56:24 73.08 73.99 79.29 92.6 92.6 94 79.93 79.88 99.24 110.4 109.5 109.1
18/08/2024 19:56:25 74.11 74.53 79.29 92.6 92.6 94 79.56 80.1 99.24 110.4 109.5 109.1
18/08/2024 19:56:26 78.42 77.27 79.29 92.5 92.6 94 82.62 81.71 99.24 110.4 109.5 109.1
18/08/2024 19:56:27 77.09 77.63 79.29 92.5 92.6 94 81.58 81.88 99.24 110.4 109.5 109.1
18/08/2024 19:56:28 76.58 77.73 79.29 92.5 92.6 94 81.6 81.91 99.24 110.3 109.5 109.1
18/08/2024 19:56:29 80.85 80.28 80.28 92.5 92.6 94 83.78 83.48 99.24 110.3 109.5 109.1
18/08/2024 19:56:30 83.42 82.92 82.92 92.5 92.6 94 86.23 85.72 99.24 110.3 109.5 109.1
18/08/2024 19:56:31 78.9 82.82 82.92 92.5 92.6 94 83.19 85.73 99.24 110.3 109.5 109.1
18/08/2024 19:56:32 83.62 82.88 82.92 92.5 92.6 94 86.13 85.68 99.24 110.3 109.5 109.1
18/08/2024 19:56:33 77.08 82.84 82.92 92.4 92.6 94 81.08 85.68 99.24 110.3 109.5 109.1
18/08/2024 19:56:34 80.79 81.25 82.92 92.4 92.6 94 83.82 83.97 99.24 110.2 109.5 109.1
18/08/2024 19:56:35 81.12 81.67 82.92 92.4 92.6 94 84.02 84.54 99.24 110.2 109.5 109.1
18/08/2024 19:56:36 79.89 81.43 82.92 92.4 92.5 94 82.64 84.09 99.24 110.2 109.5 109.1
18/08/2024 19:56:37 85.78 84.89 84.89 92.4 92.5 94 87.75 86.96 99.24 110.2 109.4 109.1
18/08/2024 19:56:38 80.06 84.77 84.89 92.4 92.5 94 84.22 86.85 99.24 110.2 109.4 109.1
18/08/2024 19:56:39 78.8 82.17 84.89 92.4 92.5 94 82.8 85.18 99.24 110.2 109.4 109.1
18/08/2024 19:56:40 71.01 80.37 84.89 92.3 92.5 94 78.01 83.88 99.24 110.1 109.4 109.1
18/08/2024 19:56:41 74.79 76.86 84.89 92.3 92.5 94 80.2 81.23 97.49 110.1 109.4 109.1
18/08/2024 19:56:42 80.88 79.91 84.89 92.3 92.5 94 105.31 103.59 103.59 110.1 109.4 109.1
18/08/2024 19:56:43 82.86 82.07 84.89 92.3 92.5 94 98.74 103.53 103.59 110.1 109.4 109.1
18/08/2024 19:56:44 82.2 82.93 84.89 92.3 92.5 94 105.16 104.28 104.28 110.1 109.4 109.1
18/08/2024 19:56:45 80.66 81.74 84.89 92.3 92.5 94 103.8 104.54 104.54 110.1 109.4 109.1
18/08/2024 19:56:46 83.12 83.53 84.89 92.2 92.5 94 102.91 104.92 104.92 110.1 109.4 109.1
18/08/2024 19:56:47 82.92 82.96 84.89 92.2 92.5 94 104.36 104.49 104.92 110 109.4 109.1
18/08/2024 19:56:48 85.41 85.01 85.01 92.2 92.5 94 104.09 104.52 104.92 110 109.4 109.1
18/08/2024 19:56:49 88.69 87.84 87.84 92.2 92.5 94 111.09 110.24 110.24 110 109.4 109.1
18/08/2024 19:56:50 91.06 90.29 90.29 92.2 92.5 94 108.85 109.81 110.24 110 109.4 109.1
18/08/2024 19:56:51 88.62 90.53 90.53 92.2 92.5 94 106.99 109.01 110.24 110 109.4 109.1
18/08/2024 19:56:52 89.25 89.66 90.53 92.1 92.5 94 110.19 109.99 110.24 110 109.4 109.1
18/08/2024 19:56:53 89.31 89.48 90.53 92.1 92.5 94 108 108.99 110.24 110 109.4 109.1
18/08/2024 19:56:54 87.98 89.5 90.53 92.1 92.5 94 107.22 108.65 110.24 110 109.4 109.1
18/08/2024 19:56:55 91.27 90.84 90.84 92.1 92.5 94 108.76 108.64 110.24 110 109.4 109.1
18/08/2024 19:56:56 92.18 91.68 91.68 92.1 92.5 94 108.31 108.69 110.24 109.9 109.4 109.1
18/08/2024 19:56:57 92.05 92.44 92.44 92.1 92.5 94 105.19 108.3 110.24 109.9 109.4 109.1
18/08/2024 19:56:58 90.34 91.38 92.44 92.1 92.5 94 109.91 109.44 110.24 109.9 109.4 109.1
18/08/2024 19:56:59 90.38 91.01 92.44 92.1 92.5 94 108.29 109.14 110.24 109.9 109.4 109.1
18/08/2024 19:57:00 90.61 90.97 92.44 92.1 92.5 94 108.02 108.89 110.24 109.9 109.4 109.1
18/08/2024 19:57:01 90.6 90.96 92.44 92 92.5 94 107.13 108.15 110.24 109.9 109.4 109.1
18/08/2024 19:57:02 89 90.8 92.44 92 92.5 94 108.35 108.44 110.24 109.9 109.4 109.1
18/08/2024 19:57:03 90.22 90.26 92.44 92 92.5 94 110.51 110.51 110.51 109.9 109.4 109.1
18/08/2024 19:57:04 90.65 91.24 92.44 92 92.5 94 108.14 109.52 110.51 109.9 109.4 109.1
18/08/2024 19:57:05 90.49 90.7 92.44 91.9 92.5 94 110.88 110.97 110.97 109.9 109.4 109.1
18/08/2024 19:57:06 90.77 90.83 92.44 91.9 92.5 94 110.52 111.4 111.4 109.9 109.4 109.1
18/08/2024 19:57:07 92.29 92 92.44 91.9 92.5 94 110.28 110.89 111.4 109.9 109.4 109.1
18/08/2024 19:57:08 91.06 91.59 92.44 91.9 92.5 94 108.72 110.33 111.4 109.9 109.4 109.1
18/08/2024 19:57:09 91.69 91.88 92.44 91.9 92.5 94 109.18 109.74 111.4 109.9 109.4 109.1
18/08/2024 19:57:10 92.72 92.42 92.44 91.9 92.5 94 108.95 109.83 111.4 109.8 109.4 109.1
18/08/2024 19:57:11 90.74 92.59 92.59 91.9 92.5 94 108.3 109.13 111.4 109.8 109.4 109.1
18/08/2024 19:57:12 90.17 91.52 92.59 91.8 92.5 94 112.04 111.57 111.57 109.8 109.4 109.1
18/08/2024 19:57:13 91.9 91.52 92.59 91.8 92.5 94 111.16 111.32 111.57 109.8 109.4 109.1
18/08/2024 19:57:14 93.53 93.22 93.22 91.8 92.5 94 108.96 110.93 111.57 109.8 109.4 109.1
18/08/2024 19:57:15 93.49 93.55 93.55 91.8 92.5 94 109.22 110.47 111.57 109.8 109.4 109.1
18/08/2024 19:57:16 91.99 93.33 93.55 91.8 92.5 94 113.27 112.51 112.51 109.8 109.4 109.1
18/08/2024 19:57:17 91.15 92.64 93.55 91.8 92.5 94 110.56 112.56 112.56 109.8 109.4 109.1
18/08/2024 19:57:18 90.95 91.94 93.55 91.8 92.5 94 107.53 111.53 112.56 109.8 109.4 109.1
18/08/2024 19:57:19 90.31 91.3 93.55 91.8 92.5 94 111.42 111.36 112.56 109.8 109.4 109.1
18/08/2024 19:57:20 90.76 90.94 93.55 91.8 92.5 94 110.12 111 112.56 109.8 109.4 109.1
18/08/2024 19:57:21 91.58 91.68 93.55 91.8 92.5 94 109.66 110.95 112.56 109.8 109.4 109.1
18/08/2024 19:57:22 94.77 94.19 94.19 91.8 92.5 94 110.65 110.61 112.56 109.8 109.4 109.1
18/08/2024 19:57:23 91.98 94.23 94.23 91.9 92.5 94 109.79 110.95 112.56 109.8 109.4 109.1
18/08/2024 19:57:24 93.28 93.46 94.23 91.9 92.5 94 111.45 111.12 112.56 109.8 109.4 109.1
18/08/2024 19:57:25 94.25 94.14 94.23 91.9 92.5 94 110.59 111.05 112.56 109.8 109.4 109.1
18/08/2024 19:57:26 92.15 94.09 94.23 91.9 92.5 94 109.88 111.05 112.56 109.8 109.4 109.1
18/08/2024 19:57:27 94.92 94.52 94.52 91.9 92.5 94 112.61 112.33 112.56 109.8 109.4 109.1
18/08/2024 19:57:28 88.96 94.26 94.52 91.9 92.5 94 109.44 111.87 112.56 109.8 109.4 109.1
18/08/2024 19:57:29 91.98 92.18 94.52 91.9 92.5 94 109.79 110.5 112.56 109.8 109.4 109.1
18/08/2024 19:57:30 92.2 92.8 94.52 91.9 92.5 94 108.79 110.34 112.56 109.8 109.4 109.1
18/08/2024 19:57:31 95.84 95.02 95.02 91.9 92.5 94 110.66 110.51 112.56 109.8 109.4 109.1
18/08/2024 19:57:32 95.08 95.49 95.49 91.9 92.5 94 110.74 110.69 112.56 109.8 109.4 109.1
18/08/2024 19:57:33 91.67 94.94 95.49 91.9 92.5 94 107.7 110.61 112.56 109.8 109.3 109.1
18/08/2024 19:57:34 92.91 93.42 95.49 91.9 92.5 94 107.83 109.19 112.56 109.7 109.3 109.1
18/08/2024 19:57:35 90.1 93.01 95.49 91.9 92.5 94 111.53 111.56 112.56 109.7 109.3 109.2
18/08/2024 19:57:36 92 91.84 95.49 91.9 92.5 94 112 111.99 112.56 109.8 109.4 109.2
18/08/2024 19:57:37 90.36 91.88 95.49 91.9 92.5 94 110.12 112.02 112.56 109.8 109.3 109.2
18/08/2024 19:57:38 92.32 92.05 95.49 91.9 92.5 94 108.08 111.02 112.56 109.7 109.3 109.2
18/08/2024 19:57:39 93.74 93.4 95.49 91.9 92.5 94 110.33 110.44 112.56 109.7 109.3 109.2
18/08/2024 19:57:40 93.04 93.59 95.49 91.9 92.5 94 109.82 110.2 112.56 109.7 109.3 109.2
18/08/2024 19:57:41 94.15 93.84 95.49 91.9 92.5 94 111.32 111.02 112.56 109.7 109.3 109.2
18/08/2024 19:57:42 91.98 93.96 95.49 91.9 92.5 94 107.49 111 112.56 109.7 109.3 109.2
18/08/2024 19:57:43 94.42 94.02 95.49 91.9 92.5 94 109.03 109.7 112.56 109.7 109.3 109.2
18/08/2024 19:57:44 93.65 94.03 95.49 91.9 92.5 94 107.61 109.26 112.56 109.7 109.3 109.2
18/08/2024 19:57:45 92.95 93.62 95.49 91.9 92.5 94 112.71 111.58 112.56 109.7 109.3 109.2
18/08/2024 19:57:46 91.87 93.37 95.49 91.9 92.5 94 108.1 111.31 112.56 109.7 109.3 109.2
18/08/2024 19:57:47 94.07 93.46 95.49 91.9 92.5 94 112.52 112.11 112.33 109.7 109.3 109.2
18/08/2024 19:57:48 93.95 93.82 95.49 91.9 92.5 94 111.2 111.53 112.33 109.7 109.3 109.2
18/08/2024 19:57:49 92.04 94.04 95.49 91.9 92.5 94 108.63 111.17 112.33 109.7 109.3 109.2
18/08/2024 19:57:50 91.31 92.7 95.49 91.9 92.5 94 108.6 109.98 112.33 109.7 109.3 109.2
18/08/2024 19:57:51 91.05 91.68 95.49 91.8 92.5 94 109.4 109.74 112.33 109.7 109.3 109.2
18/08/2024 19:57:52 91.6 91.78 95.49 91.8 92.5 94 108.47 109.14 112.33 109.7 109.3 109.2
18/08/2024 19:57:53 93.94 93.32 95.49 91.8 92.5 94 109.52 109.81 112.33 109.7 109.3 109.2
18/08/2024 19:57:54 93.36 93.45 95.49 91.8 92.5 94 108.53 109.32 112.33 109.7 109.3 109.2
18/08/2024 19:57:55 94.43 94.5 95.49 91.8 92.5 94 110.43 110.4 112.33 109.7 109.3 109.2
18/08/2024 19:57:56 90.4 93.91 95.49 91.8 92.5 94 107.12 109.93 112.33 109.7 109.3 109.2
18/08/2024 19:57:57 94.87 94.01 95.49 91.8 92.5 94 108.85 109.09 112.11 109.6 109.3 109.2
18/08/2024 19:57:58 93.96 94.1 95.49 91.8 92.5 94 108.4 108.95 112.11 109.6 109.3 109.2
18/08/2024 19:57:59 93.66 94.24 95.49 91.8 92.5 94 112.22 111.66 112.11 109.6 109.3 109.2
18/08/2024 19:58:00 93.25 93.82 95.49 91.7 92.5 94 112.36 112.34 112.34 109.6 109.3 109.2
18/08/2024 19:58:01 93.41 94.05 95.49 91.7 92.5 94 111 112.4 112.4 109.7 109.3 109.2
18/08/2024 19:58:02 94.89 94.63 94.94 91.8 92.5 94 110.13 111.68 112.4 109.6 109.3 109.2
18/08/2024 19:58:03 95.36 94.99 94.99 91.8 92.5 94 109.69 110.69 112.4 109.6 109.3 109.2
18/08/2024 19:58:04 94.67 95.65 95.65 91.8 92.5 94 109.7 110.45 112.4 109.6 109.3 109.2
18/08/2024 19:58:05 93.83 94.47 95.65 91.7 92.5 94 109.13 110.04 112.4 109.6 109.3 109.2
18/08/2024 19:58:06 92.14 94.41 95.65 91.7 92.5 94 109.14 109.51 112.4 109.6 109.3 109.2
18/08/2024 19:58:07 95.34 95.03 95.65 91.7 92.5 94 108.65 110.02 112.4 109.6 109.3 109.2
18/08/2024 19:58:08 93.73 94.61 95.65 91.7 92.5 94 110.13 109.97 112.4 109.6 109.3 109.2
18/08/2024 19:58:09 94.66 94.94 95.65 91.7 92.5 94 109.37 110.42 112.4 109.6 109.3 109.2
18/08/2024 19:58:10 93.27 94.27 95.65 91.7 92.5 94 108.57 109.36 112.4 109.6 109.3 109.2
18/08/2024 19:58:11 92.28 94.02 95.65 91.7 92.5 94 108.57 109.45 112.4 109.6 109.3 109.2
18/08/2024 19:58:12 94.3 94.18 95.65 91.7 92.5 94 110.6 110.39 112.4 109.6 109.3 109.2
18/08/2024 19:58:13 93.24 94.74 95.65 91.7 92.5 94 108.12 110.39 112.4 109.6 109.3 109.2
18/08/2024 19:58:14 92.48 93.25 95.65 91.7 92.5 94 112.42 111.8 112.4 109.6 109.3 109.2
18/08/2024 19:58:15 93.21 93.43 95.65 91.7 92.5 94 108.07 111.41 112.4 109.6 109.3 109.2
18/08/2024 19:58:16 92.04 93.65 95.65 91.7 92.5 94 109.63 110.08 112.4 109.6 109.3 109.2
18/08/2024 19:58:17 90.28 91.93 95.65 91.7 92.5 94 110.24 110.4 112.4 109.5 109.3 109.2
18/08/2024 19:58:18 91.5 92.01 95.65 91.7 92.5 94 108.7 110.97 112.4 109.5 109.3 109.2
18/08/2024 19:58:19 91.13 91.71 95.65 91.7 92.5 94 112.23 111.65 112.4 109.5 109.3 109.2
18/08/2024 19:58:20 91.95 91.94 95.65 91.7 92.5 94 110.23 111.62 112.4 109.5 109.3 109.2
18/08/2024 19:58:21 91.16 92 95.65 91.7 92.5 94 109.29 110.84 112.4 109.5 109.3 109.2
18/08/2024 19:58:22 92.03 92.59 95.65 91.7 92.5 94 109.86 110.8 112.4 109.5 109.3 109.2
18/08/2024 19:58:23 92.38 92.52 95.65 91.7 92.5 94 108.98 110.55 112.4 109.5 109.3 109.2
18/08/2024 19:58:24 90.36 91.85 95.65 91.7 92.5 94 107.79 109.11 112.4 109.5 109.3 109.2
18/08/2024 19:58:25 89.71 91.03 95.65 91.7 92.5 94 107.25 108.75 112.4 109.5 109.3 109.2
18/08/2024 19:58:26 92.39 91.93 95.65 91.7 92.5 94 112.58 111.43 112.4 109.5 109.3 109.2
18/08/2024 19:58:27 92.5 92.47 95.65 91.7 92.5 94 109.4 111.46 112.4 109.5 109.3 109.2
18/08/2024 19:58:28 91.36 92.84 95.65 91.7 92.5 94 107.41 110.2 112.4 109.5 109.3 109.2
18/08/2024 19:58:29 93.49 92.77 95.65 91.7 92.5 94 107.96 108.99 112.4 109.5 109.3 109.2
18/08/2024 19:58:30 91.02 92.95 95.65 91.7 92.5 94 110.01 109.91 112.4 109.5 109.3 109.2
18/08/2024 19:58:31 91.49 92.01 95.65 91.7 92.5 94 111.08 110.88 111.8 109.4 109.3 109.2
18/08/2024 19:58:32 90.48 91.83 95.65 91.7 92.5 94 106.84 110.71 111.8 109.4 109.3 109.2
18/08/2024 19:58:33 90.85 91.1 95.65 91.6 92.5 94 112.67 111.58 111.8 109.4 109.3 109.2
18/08/2024 19:58:34 91.62 91.44 95.03 91.6 92.5 94 108.9 111.47 111.8 109.4 109.3 109.2
18/08/2024 19:58:35 90.84 91.75 95.03 91.6 92.5 94 107.6 110.06 111.8 109.4 109.3 109.2
18/08/2024 19:58:36 92.81 92.66 95.03 91.6 92.5 94 110.21 109.98 111.8 109.4 109.3 109.2
18/08/2024 19:58:37 91.33 92.49 94.94 91.6 92.5 94 107.1 109.88 111.8 109.4 109.3 109.2
18/08/2024 19:58:38 91.59 92.42 94.94 91.6 92.5 94 107.93 108.86 111.8 109.4 109.3 109.2
18/08/2024 19:58:39 90.54 91.65 94.74 91.6 92.5 94 106.86 108.33 111.8 109.4 109.3 109.2
18/08/2024 19:58:40 94.02 93.26 94.74 91.6 92.5 94 112.31 111.4 111.8 109.4 109.3 109.2
18/08/2024 19:58:41 92.52 92.85 94.74 91.5 92.5 94 109.99 110.69 111.8 109.4 109.3 109.2
18/08/2024 19:58:42 92.23 93.11 94.74 91.5 92.5 94 110.26 111.72 111.8 109.4 109.3 109.2
18/08/2024 19:58:43 93.25 93.31 93.65 91.6 92.5 94 105.2 109.81 111.8 109.4 109.3 109.2
18/08/2024 19:58:44 88.22 93.4 93.65 91.6 92.5 94 103.62 108.19 111.72 109.4 109.2 109.2
18/08/2024 19:58:45 79.59 90.27 93.65 91.5 92.5 94 84.7 104.96 111.72 109.3 109.2 109.2
18/08/2024 19:58:46 77.46 86.53 93.4 91.5 92.5 94 82.01 100.78 111.72 109.3 109.2 109.2
18/08/2024 19:58:47 80.8 83 93.4 91.5 92.5 94 84.22 96.63 111.72 109.3 109.2 109.2
18/08/2024 19:58:48 79.17 82.16 93.4 91.4 92.4 94 83.64 92.82 111.72 109.3 109.2 109.2
18/08/2024 19:58:49 73.49 80.29 93.4 91.4 92.4 94 79.66 89.31 111.72 109.2 109.2 109.2
18/08/2024 19:58:50 78.21 78.79 93.4 91.4 92.4 94 84.19 85.7 111.72 109.2 109.2 109.2
18/08/2024 19:58:51 87.84 86.34 93.4 91.3 92.4 94 94.87 93.47 111.72 109.2 109.2 109.2
18/08/2024 19:58:52 89.91 89.3 93.4 91.3 92.4 94 99.1 98.24 111.72 109.2 109.2 109.2
18/08/2024 19:58:53 89.18 89.16 93.4 91.3 92.4 94 94.98 96.73 111.72 109.1 109.2 109.2
18/08/2024 19:58:54 86.09 88.91 93.4 91.3 92.4 94 89.35 95.61 111.72 109.1 109.2 109.2
18/08/2024 19:58:55 69.14 87.15 93.4 91.3 92.4 94 78.05 92.82 111.72 109.1 109.2 109.2
18/08/2024 19:58:56 78.09 83 93.4 91.2 92.4 94 82.4 88.8 111.72 109.1 109.2 109.2
18/08/2024 19:58:57 76.19 80.74 93.4 91.2 92.4 94 80.86 86.03 111.72 109 109.2 109.2
18/08/2024 19:58:58 71.48 78.6 93.4 91.2 92.4 94 81.07 83.59 111.72 109 109.2 109.2
18/08/2024 19:58:59 70.17 75.54 93.4 91.2 92.4 94 80.08 82.28 111.72 109 109.2 109.2
18/08/2024 19:59:00 68.61 72.95 93.4 91.2 92.4 94 80.37 80.97 111.72 109 109.2 109.2
18/08/2024 19:59:01 65.65 70.7 93.4 91.1 92.4 94 78.51 80.63 111.72 108.9 109.2 109.2
18/08/2024 19:59:02 79.73 78.56 93.4 91.1 92.4 94 87.89 86.88 111.72 108.9 109.2 109.2
18/08/2024 19:59:03 81.86 81.71 93.4 91.1 92.4 94 90.39 90.21 111.72 108.9 109.2 109.2
18/08/2024 19:59:04 81.08 81.32 93.4 91.1 92.4 94 89.74 89.66 111.72 108.9 109.1 109.2
18/08/2024 19:59:05 80.61 81.48 93.4 91.1 92.4 94 90.11 90.28 111.72 108.8 109.1 109.2
18/08/2024 19:59:06 78.6 80.42 93.4 91.1 92.4 93.9 82.16 89.99 111.72 108.8 109.1 109.2
18/08/2024 19:59:07 75.91 79.41 93.4 91.1 92.4 93.9 82.18 86.79 111.72 108.8 109.1 109.2
18/08/2024 19:59:08 74.44 77.37 93.4 91.1 92.4 93.9 79.39 84.27 111.72 108.8 109.1 109.2
18/08/2024 19:59:09 82.7 81.52 93.4 91.1 92.4 93.9 85.15 84.73 111.72 108.8 109.1 109.2
18/08/2024 19:59:10 80.1 81.75 93.4 91.1 92.4 93.9 83.8 84.83 111.72 108.7 109.1 109.2
18/08/2024 19:59:11 73.46 79.87 93.4 91 92.3 93.9 80.33 83.49 111.72 108.7 109.1 109.2
18/08/2024 19:59:12 80.5 79.94 93.4 91 92.3 93.9 84.43 83.98 109.81 108.7 109.1 109.2
18/08/2024 19:59:13 77.16 80.06 93.4 91 92.3 93.9 81.73 84.05 108.19 108.6 109.1 109.2
18/08/2024 19:59:14 81.11 80.44 90.27 91 92.3 93.9 85.6 84.88 104.96 108.6 109.1 109.2
18/08/2024 19:59:15 80.36 81.12 89.3 91 92.3 93.9 83.6 84.93 100.78 108.6 109.1 109.2
18/08/2024 19:59:16 87.16 86.01 89.3 91 92.3 93.9 88.34 87.58 98.24 108.6 109.1 109.2
18/08/2024 19:59:17 85.67 86.06 89.3 90.9 92.3 93.9 87.42 87.61 98.24 108.5 109.1 109.2
18/08/2024 19:59:18 85.81 86.16 89.3 90.9 92.3 93.9 88.62 88.53 98.24 108.5 109.1 109.2
18/08/2024 19:59:19 85.78 87.05 89.3 90.9 92.3 93.9 88.3 89.35 98.24 108.5 109 109.2
18/08/2024 19:59:20 78.35 85.3 89.3 90.9 92.3 93.9 81.51 87.85 98.24 108.5 109 109.2
18/08/2024 19:59:21 83.76 83.59 89.3 90.9 92.3 93.9 85.56 85.7 98.24 108.5 109 109.2
18/08/2024 19:59:22 86.91 86.37 89.16 90.9 92.3 93.9 88.94 88.37 96.73 108.5 109 109.2
18/08/2024 19:59:23 83.01 86.39 88.91 90.9 92.3 93.9 85.68 88.48 95.61 108.5 109 109.2
18/08/2024 19:59:24 73.99 84.22 87.15 90.9 92.3 93.9 80.42 86.54 92.82 108.4 109 109.2
18/08/2024 19:59:25 70.26 80.6 87.05 90.9 92.3 93.9 79.05 83.68 90.28 108.4 109 109.2
18/08/2024 19:59:26 76.05 77.34 87.05 90.9 92.3 93.9 81.29 81.94 90.28 108.4 109 109.2
18/08/2024 19:59:27 77.2 77.08 87.05 90.8 92.3 93.9 81.62 81.67 90.28 108.3 109 109.2
18/08/2024 19:59:28 74.79 77.26 87.05 90.8 92.3 93.9 81 81.81 90.28 108.3 109 109.2
18/08/2024 19:59:29 78.4 77.89 87.05 90.8 92.3 93.9 83.44 82.99 90.28 108.3 109 109.2
18/08/2024 19:59:30 72.73 77.69 87.05 90.7 92.3 93.9 82.48 83.81 90.28 108.2 109 109.2
18/08/2024 19:59:31 85.17 84.82 87.05 90.7 92.2 93.9 90.94 90.61 90.61 108.2 109 109.2
18/08/2024 19:59:32 96.53 94.58 94.58 90.8 92.3 93.9 100.76 98.91 98.91 108.2 109 109.2
18/08/2024 19:59:33 91.1 95.29 95.29 90.7 92.3 93.9 95.53 99.68 99.68 108.2 109 109.2
18/08/2024 19:59:34 67.34 92.12 95.29 90.7 92.3 93.9 82.76 96.48 99.68 108.1 108.9 109.2
18/08/2024 19:59:35 66.77 87.9 95.29 90.7 92.2 93.9 77.25 92.53 99.68 108.1 108.9 109.2
18/08/2024 19:59:36 76.31 83.71 95.29 90.7 92.2 93.9 84.24 88.5 99.68 108.1 108.9 109.2
18/08/2024 19:59:37 82.52 82.26 95.29 90.6 92.2 93.9 90.33 89.42 99.68 108 108.9 109.2
18/08/2024 19:59:38 82.33 82.27 95.29 90.6 92.2 93.9 88.19 89.02 99.68 108 108.9 109.2
18/08/2024 19:59:39 81.13 82.97 95.29 90.6 92.2 93.9 89.67 90.77 99.68 108 108.9 109.2
18/08/2024 19:59:40 79.1 81.3 95.29 90.6 92.2 93.9 85.53 88.84 99.68 108 108.9 109.2
18/08/2024 19:59:41 80.62 81.01 95.29 90.6 92.2 93.9 87.54 87.71 99.68 107.9 108.9 109.2
18/08/2024 19:59:42 77.29 80.58 95.29 90.5 92.2 93.9 85.01 87.49 99.68 107.9 108.9 109.2
18/08/2024 19:59:43 75.03 79.05 95.29 90.5 92.2 93.9 82.26 86.36 99.68 107.9 108.9 109.2
18/08/2024 19:59:44 80.3 80.04 95.29 90.5 92.2 93.9 83.68 84.26 99.68 107.8 108.9 109.2
18/08/2024 19:59:45 82.01 81.86 95.29 90.5 92.2 93.9 88.06 87.19 99.68 107.8 108.9 109.2
18/08/2024 19:59:46 74.3 80.94 95.29 90.5 92.2 93.9 81.16 86.99 99.68 107.8 108.9 109.2
18/08/2024 19:59:47 79.12 79.19 95.29 90.4 92.2 93.9 99.95 99.15 99.68 107.7 108.9 109.2
18/08/2024 19:59:48 83.48 82.35 95.29 90.4 92.2 93.9 104.37 103.1 103.1 107.7 108.9 109.2
18/08/2024 19:59:49 85.14 84.73 95.29 90.4 92.2 93.9 104.38 105.14 105.14 107.7 108.9 109.2
18/08/2024 19:59:50 85.85 85.6 95.29 90.4 92.2 93.9 107.12 106.35 106.35 107.7 108.8 109.2
18/08/2024 19:59:51 86.67 86.62 95.29 90.4 92.2 93.9 105.12 106.86 106.86 107.6 108.8 109.2
18/08/2024 19:59:52 86.8 86.67 95.29 90.3 92.1 93.9 107.15 106.85 106.86 107.6 108.8 109.2
18/08/2024 19:59:53 85.46 86.64 95.29 90.3 92.1 93.9 104.46 106.5 106.86 107.6 108.8 109.2
18/08/2024 19:59:54 90.12 89.25 95.29 90.3 92.1 93.9 111.49 110.9 110.9 107.6 108.8 109.2
18/08/2024 19:59:55 89.65 89.61 95.29 90.3 92.1 93.9 106.86 109.78 110.9 107.6 108.8 109.2
18/08/2024 19:59:56 90.8 90.65 95.29 90.3 92.1 93.9 109.07 109.04 110.9 107.5 108.8 109.2
18/08/2024 19:59:57 92.14 91.58 95.29 90.3 92.1 93.9 109.18 109.59 110.9 107.5 108.8 109.2
18/08/2024 19:59:58 90.95 91.67 95.29 90.3 92.1 93.9 110.9 110.55 110.9 107.5 108.8 109.2
18/08/2024 19:59:59 91.27 91.4 95.29 90.3 92.1 93.9 108.43 110.46 110.9 107.5 108.8 109.2
18/08/2024 20:00:00 90.7 91.49 95.29 90.3 92.1 93.9 110.78 110.64 110.9 107.5 108.8 109.2
18/08/2024 20:00:01 90.54 91.07 95.29 90.3 92.1 93.9 109.54 110.41 110.9 107.5 108.8 109.2
18/08/2024 20:00:02 92.3 91.99 95.29 90.2 92.1 93.9 110.23 110.51 110.9 107.5 108.8 109.2
18/08/2024 20:00:03 89.11 91.98 92.12 90.2 92.1 93.9 108.6 110.06 110.9 107.5 108.8 109.2
18/08/2024 20:00:04 93.07 92.62 92.62 90.2 92.1 93.9 113.4 112.99 112.99 107.5 108.8 109.2
18/08/2024 20:00:05 94.3 93.97 93.97 90.2 92.1 93.9 112.19 113.61 113.61 107.5 108.8 109.2
18/08/2024 20:00:06 91.34 93.86 93.97 90.2 92.1 93.9 108.81 112.34 113.61 107.5 108.8 109.2
18/08/2024 20:00:07 90.87 92.61 93.97 90.2 92.1 93.9 109.22 110.63 113.61 107.5 108.8 109.2
18/08/2024 20:00:08 90.11 91.9 93.97 90.2 92.1 93.9 108.82 110.28 113.61 107.5 108.8 109.2
18/08/2024 20:00:09 91.28 91.15 93.97 90.2 92.1 93.9 110.88 110.59 113.61 107.5 108.8 109.2
18/08/2024 20:00:10 92.04 91.72 93.97 90.1 92.1 93.9 109.19 110.52 113.61 107.4 108.8 109.2
18/08/2024 20:00:11 92.37 92.34 93.97 90.1 92.1 93.9 110.55 110.68 113.61 107.4 108.8 109.2
18/08/2024 20:00:12 92.21 92.46 93.97 90.1 92.1 93.9 111.78 112 113.61 107.4 108.8 109.2
18/08/2024 20:00:13 92.23 92.56 93.97 90.1 92.1 93.9 111.04 112.43 113.61 107.4 108.8 109.2
18/08/2024 20:00:14 90.06 92.28 93.97 90.1 92.1 93.9 109.65 111.35 113.61 107.4 108.8 109.2
18/08/2024 20:00:15 92.47 92.3 93.97 90.1 92.1 93.9 111.3 111.67 113.61 107.4 108.8 109.2
18/08/2024 20:00:16 89.42 92.01 93.97 90.1 92.1 93.9 108.06 111.3 113.61 107.4 108.8 109.2
18/08/2024 20:00:17 93.45 92.83 93.97 90 92.1 93.9 110.85 110.6 113.61 107.4 108.8 109.2
18/08/2024 20:00:18 95.41 95.21 95.21 90 92.1 93.9 108.67 110.5 113.61 107.4 108.8 109.2
18/08/2024 20:00:19 93.11 94.11 95.21 90 92.1 93.9 109.67 109.92 113.61 107.3 108.8 109.2
18/08/2024 20:00:20 93.39 93.68 95.21 90 92.1 93.9 112.77 112.53 113.61 107.3 108.8 109.2
18/08/2024 20:00:21 94.07 94.09 95.21 90 92.1 93.9 111.07 112.6 113.61 107.4 108.8 109.2
18/08/2024 20:00:22 92.71 94.06 95.21 90 92.1 93.9 108.11 111.53 113.61 107.3 108.8 109.2
18/08/2024 20:00:23 93.03 93.73 95.21 90 92.1 93.9 113.38 112.92 113.61 107.4 108.8 109.2
18/08/2024 20:00:24 92.65 93.56 95.21 90 92.1 93.9 109.34 112.03 113.61 107.3 108.8 109.2
18/08/2024 20:00:25 91.11 92.37 95.21 90 92.1 93.9 110.69 111.26 113.61 107.3 108.8 109.2
18/08/2024 20:00:26 92.17 92.22 95.21 89.9 92.1 93.9 109.11 110.44 113.61 107.3 108.8 109.2
18/08/2024 20:00:27 91.91 92.2 95.21 89.9 92.1 93.9 110.43 110.51 113.61 107.3 108.8 109.2
18/08/2024 20:00:28 91.79 92.37 95.21 89.9 92.1 93.9 108.58 110.43 113.61 107.3 108.8 109.2
18/08/2024 20:00:29 95.79 95.51 95.51 89.9 92.1 93.9 109.38 110.21 113.61 107.3 108.8 109.2
18/08/2024 20:00:30 92.44 94.51 95.51 89.9 92.1 93.9 109.46 109.95 113.61 107.3 108.8 109.2
18/08/2024 20:00:31 93.52 94.01 95.51 89.9 92.1 93.9 113.45 112.6 113.61 107.3 108.8 109.2
18/08/2024 20:00:32 92.56 93.65 95.51 89.9 92.1 93.9 107.12 112.06 113.61 107.3 108.8 109.2
18/08/2024 20:00:33 90.01 92.52 95.51 89.9 92.1 93.9 97.62 109.29 113.61 107.2 108.8 109.2
18/08/2024 20:00:34 92.91 92.38 95.51 89.9 92.1 93.9 106.68 106.67 113.61 107.2 108.8 109.2
18/08/2024 20:00:35 92.88 93.02 95.51 89.9 92.1 93.9 108.9 108.56 112.92 107.2 108.8 109.2
18/08/2024 20:00:36 92.18 92.98 95.51 89.9 92.1 93.9 108.99 109.06 112.92 107.3 108.8 109.2
18/08/2024 20:00:37 92.55 92.74 95.51 90 92.1 93.9 108.43 109.47 112.92 107.3 108.8 109.2
18/08/2024 20:00:38 93.47 93.33 95.51 90 92.1 93.9 110.18 109.72 112.92 107.3 108.8 109.2
18/08/2024 20:00:39 93.07 93.28 95.51 90 92.1 93.9 108.59 109.63 112.92 107.3 108.8 109.2
18/08/2024 20:00:40 93.42 93.56 95.51 90.1 92.2 93.9 108.27 109.86 112.92 107.3 108.8 109.2
18/08/2024 20:00:41 93.56 93.74 95.51 90.1 92.2 93.9 112.82 112.15 112.92 107.4 108.8 109.2
18/08/2024 20:00:42 93.85 93.98 95.51 90.1 92.2 93.9 112.45 113.15 113.15 107.4 108.8 109.2
18/08/2024 20:00:43 91.64 93.72 95.51 90.1 92.2 93.9 108.77 112.12 113.15 107.5 108.8 109.2
18/08/2024 20:00:44 91.35 92.58 95.51 90.2 92.2 93.9 110.07 110.8 113.15 107.5 108.8 109.2
18/08/2024 20:00:45 93.37 92.95 95.51 90.2 92.2 93.9 108.89 110.61 113.15 107.5 108.8 109.2
18/08/2024 20:00:46 91.53 92.93 95.51 90.2 92.2 93.9 110.81 110.47 113.15 107.5 108.8 109.2
18/08/2024 20:00:47 92.02 92.43 95.51 90.2 92.2 93.9 108.58 110.31 113.15 107.6 108.8 109.2
18/08/2024 20:00:48 90.23 92.02 95.51 90.3 92.2 93.9 107.17 109.45 113.15 107.6 108.8 109.2
18/08/2024 20:00:49 93.13 92.64 95.51 90.3 92.2 93.9 113.89 113.11 113.15 107.6 108.8 109.2
18/08/2024 20:00:50 93.05 93.24 95.51 90.3 92.2 93.9 111.03 113.15 113.15 107.7 108.8 109.2
18/08/2024 20:00:51 92.58 93.02 95.51 90.3 92.2 93.9 108.95 111.89 113.15 107.7 108.8 109.2
18/08/2024 20:00:52 93.99 94.27 95.51 90.4 92.2 93.9 110.11 110.93 113.15 107.7 108.8 109.2
18/08/2024 20:00:53 94.66 94.55 95.51 90.4 92.2 93.9 108.68 110.63 113.15 107.7 108.8 109.2
18/08/2024 20:00:54 94.1 94.45 95.51 90.4 92.2 93.9 112.17 111.65 113.15 107.8 108.8 109.2
18/08/2024 20:00:55 95.96 95.81 95.81 90.5 92.2 93.9 112.53 112.68 113.15 107.8 108.8 109.2
18/08/2024 20:00:56 95.64 96.64 96.64 90.5 92.2 93.9 109.77 112.18 113.15 107.8 108.8 109.2
18/08/2024 20:00:57 92.16 95.22 96.64 90.6 92.2 93.9 108 110.74 113.15 107.8 108.8 109.2
18/08/2024 20:00:58 93.41 94.2 96.64 90.6 92.2 93.9 109.79 110.18 113.15 107.9 108.8 109.2
18/08/2024 20:00:59 92.62 93.5 96.64 90.6 92.2 93.9 109.48 109.83 113.15 107.9 108.8 109.2
18/08/2024 20:01:00 93.26 93.2 96.64 90.6 92.2 93.9 109.03 109.68 113.15 107.9 108.8 109.2
18/08/2024 20:01:01 94.57 94.33 96.64 90.7 92.2 93.9 109.58 109.85 113.15 107.9 108.8 109.2
18/08/2024 20:01:02 92.64 93.93 96.64 90.7 92.2 93.9 108.76 109.98 113.15 107.9 108.8 109.2
18/08/2024 20:01:03 92.67 93.49 96.64 90.7 92.2 93.9 110.12 110 113.15 108 108.8 109.2
18/08/2024 20:01:04 91.04 92.77 96.64 90.7 92.2 93.9 107.95 109.87 113.15 108 108.8 109.2
18/08/2024 20:01:05 93.12 92.8 96.64 90.7 92.2 93.9 113.38 112.6 113.15 108 108.8 109.2
18/08/2024 20:01:06 92.46 93.17 96.64 90.8 92.2 93.9 109.72 112.43 113.15 108.1 108.8 109.2
18/08/2024 20:01:07 93.59 93.61 96.64 90.8 92.2 93.9 110.3 111.03 113.15 108.1 108.8 109.2
18/08/2024 20:01:08 94.19 94.65 96.64 90.8 92.3 93.9 110.8 111.63 113.15 108.1 108.8 109.2
18/08/2024 20:01:09 91.88 93.85 96.64 90.8 92.3 93.9 109.33 110.8 113.15 108.1 108.8 109.2
18/08/2024 20:01:10 94.32 94.35 96.64 90.9 92.3 93.9 109.65 110.65 113.15 108.1 108.8 109.2
18/08/2024 20:01:11 92.72 93.89 96.64 90.9 92.3 93.9 110.85 110.49 113.15 108.2 108.8 109.2
18/08/2024 20:01:12 91.66 92.91 96.64 90.9 92.3 93.9 108.19 110.44 113.15 108.2 108.8 109.2
18/08/2024 20:01:13 92.7 92.67 96.64 90.9 92.3 93.9 109.95 109.96 113.15 108.2 108.8 109.2
18/08/2024 20:01:14 92.13 93.04 96.64 91 92.3 93.9 108.3 110.19 113.15 108.2 108.8 109.2
18/08/2024 20:01:15 92.35 92.51 96.64 91 92.3 93.9 110.11 109.99 113.15 108.2 108.8 109.2
18/08/2024 20:01:16 91.86 92.4 96.64 91 92.3 93.9 108.65 109.78 113.15 108.3 108.8 109.2
18/08/2024 20:01:17 89.89 91.99 96.64 91 92.3 93.9 107.1 109.6 113.15 108.3 108.8 109.2
18/08/2024 20:01:18 94.13 93.31 96.64 91 92.3 93.9 113.51 112.57 113.15 108.3 108.9 109.2
18/08/2024 20:01:19 93.21 93.78 96.64 91.1 92.3 93.9 110.29 112.57 113.15 108.3 108.9 109.2
18/08/2024 20:01:20 92.86 93.15 96.64 91.1 92.3 93.9 108.11 111.23 112.68 108.4 108.9 109.2
18/08/2024 20:01:21 92.97 93.3 96.64 91.1 92.3 93.9 110.24 110.41 112.68 108.4 108.9 109.2
18/08/2024 20:01:22 94.05 93.94 96.64 91.1 92.3 93.9 107.55 109.92 112.68 108.4 108.9 109.2
18/08/2024 20:01:23 91.79 93.52 96.64 91.1 92.3 93.9 110.83 110.4 112.68 108.4 108.9 109.2
18/08/2024 20:01:24 92.44 92.79 96.64 91.2 92.3 93.9 108.89 110.05 112.68 108.4 108.9 109.2
18/08/2024 20:01:25 91.94 92.8 96.64 91.2 92.3 93.9 109.74 110 112.6 108.4 108.9 109.2
18/08/2024 20:01:26 91.39 92.52 95.22 91.2 92.3 93.9 107.34 109.67 112.6 108.5 108.9 109.2
18/08/2024 20:01:27 89.87 91.87 94.65 91.2 92.3 93.9 108.21 109.65 112.6 108.5 108.9 109.2
18/08/2024 20:01:28 92.96 92.39 94.65 91.2 92.3 93.9 109.79 109.25 112.6 108.5 108.9 109.2
18/08/2024 20:01:29 94.16 93.67 94.65 91.3 92.3 93.9 113.7 112.96 112.96 108.5 108.9 109.2
18/08/2024 20:01:30 92.29 94.01 94.65 91.3 92.3 93.9 110.19 112.21 112.96 108.6 108.9 109.2
18/08/2024 20:01:31 91.34 92.64 94.65 91.3 92.3 93.9 110.05 111.25 112.96 108.6 108.9 109.2
18/08/2024 20:01:32 92.12 92.16 94.65 91.3 92.3 93.9 110.5 110.63 112.96 108.6 108.9 109.2
18/08/2024 20:01:33 91.13 91.95 94.65 91.3 92.4 93.9 109.54 110.56 112.96 108.6 108.9 109.2
18/08/2024 20:01:34 92.96 92.94 94.65 91.3 92.4 93.9 109.46 110.4 112.96 108.6 109 109.2
18/08/2024 20:01:35 93 93 94.65 91.4 92.4 93.9 109.97 110.68 112.96 108.7 109 109.2
18/08/2024 20:01:36 94.79 94.4 94.65 91.4 92.4 93.9 110.1 110.25 112.96 108.7 109 109.2
18/08/2024 20:01:37 93.23 93.88 94.65 91.4 92.4 93.9 108.67 110.07 112.96 108.7 109 109.2
18/08/2024 20:01:38 92.95 93.57 94.4 91.4 92.4 93.9 109.57 109.84 112.96 108.7 109 109.2
18/08/2024 20:01:39 94.06 94.15 94.4 91.4 92.4 93.9 109 110.02 112.96 108.7 109 109.2
18/08/2024 20:01:40 96.12 95.6 95.6 91.5 92.4 93.9 111.03 110.56 112.96 108.8 109 109.2
18/08/2024 20:01:41 93.46 95.13 95.6 91.5 92.4 93.9 109.41 110.55 112.96 108.8 109 109.2
18/08/2024 20:01:42 92.51 94.36 95.6 91.5 92.4 93.9 110.22 110.46 112.96 108.8 109 109.2
18/08/2024 20:01:43 93.54 93.95 95.6 91.6 92.4 93.9 108.4 110.39 112.96 108.8 109 109.2
18/08/2024 20:01:44 94.31 94.16 95.6 91.6 92.4 93.9 110.91 110.42 112.96 108.8 109 109.2
18/08/2024 20:01:45 95.56 95.32 95.6 91.6 92.4 93.9 109.29 110.56 112.96 108.8 109 109.2
18/08/2024 20:01:46 93.08 94.84 95.6 91.6 92.4 93.9 109.48 110.24 112.96 108.8 109 109.2
18/08/2024 20:01:47 96.18 95.65 95.65 91.7 92.4 93.9 108.07 109.9 112.96 108.8 109 109.2
18/08/2024 20:01:48 92.99 95.23 95.65 91.7 92.5 93.9 110.18 109.73 112.96 108.9 109 109.2
18/08/2024 20:01:49 93.68 94.03 95.65 91.7 92.5 93.9 109.43 109.91 112.96 108.8 109 109.2
18/08/2024 20:01:50 93.77 94.04 95.65 91.7 92.5 93.9 111.14 110.78 112.96 108.9 109 109.2
18/08/2024 20:01:51 92.16 94.01 95.65 91.7 92.5 93.9 108.42 110.78 112.96 108.9 109 109.2
18/08/2024 20:01:52 91.9 92.7 95.65 91.7 92.5 93.9 110.34 110.23 112.96 108.9 109.1 109.2
18/08/2024 20:01:53 93.11 93.03 95.65 91.7 92.5 93.9 108.36 110.09 112.96 108.9 109.1 109.2
18/08/2024 20:01:54 91.74 92.66 95.65 91.7 92.5 93.9 109.71 109.76 112.96 108.9 109.1 109.2
18/08/2024 20:01:55 93.07 92.84 95.65 91.8 92.5 93.9 108.84 110.31 112.96 108.9 109.1 109.2
18/08/2024 20:01:56 93.29 93.5 95.65 91.8 92.5 93.9 110.61 110.29 112.96 108.9 109.1 109.2
18/08/2024 20:01:57 92.45 92.92 95.65 91.8 92.5 93.9 109.09 109.88 112.96 108.9 109.1 109.2
18/08/2024 20:01:58 93.14 93.2 95.65 91.8 92.5 93.8 108.92 109.79 112.96 108.9 109.1 109.2
18/08/2024 20:01:59 91.9 93.27 95.65 91.8 92.5 93.8 108.65 109.64 112.21 108.9 109.1 109.2
18/08/2024 20:02:00 92.19 92.87 95.65 91.8 92.5 93.8 110.35 110.17 111.25 108.9 109.1 109.2
18/08/2024 20:02:01 93.48 93.18 95.65 91.8 92.5 93.8 110.99 110.75 110.78 108.9 109.1 109.2
18/08/2024 20:02:02 91.01 92.93 95.65 91.8 92.5 93.8 108.7 110.76 110.78 108.9 109.1 109.2
18/08/2024 20:02:03 92 92.17 95.65 91.8 92.5 93.8 109.55 110.22 110.78 108.9 109.1 109.2
18/08/2024 20:02:04 91.17 92.36 95.65 91.8 92.5 93.8 108.87 110.11 110.78 108.9 109.1 109.2
18/08/2024 20:02:05 91.83 91.74 95.65 91.8 92.5 93.8 110.81 110.44 110.78 108.9 109.1 109.2
18/08/2024 20:02:06 92.44 92.39 95.65 91.8 92.5 93.8 109.1 110.45 110.78 108.9 109.1 109.2
18/08/2024 20:02:07 92.36 92.56 95.65 91.8 92.5 93.8 109.44 110.27 110.78 108.9 109.1 109.2
18/08/2024 20:02:08 91.54 93.01 95.65 91.8 92.5 93.8 108.06 109.82 110.78 108.9 109.1 109.2
18/08/2024 20:02:09 91.62 91.86 95.65 91.8 92.5 93.8 110.35 109.96 110.78 108.9 109.1 109.2
18/08/2024 20:02:10 92.32 92.17 95.65 91.8 92.5 93.8 109.81 110.28 110.78 108.9 109.1 109.2
18/08/2024 20:02:11 92.39 92.54 95.65 91.8 92.5 93.8 111.56 111.19 111.19 108.9 109.2 109.2
18/08/2024 20:02:12 91.47 92.51 95.65 91.8 92.5 93.8 108.81 111.23 111.23 108.9 109.2 109.2
18/08/2024 20:02:13 92.47 92.52 95.65 91.8 92.5 93.8 110.97 110.69 111.23 108.9 109.2 109.2
18/08/2024 20:02:14 92.69 92.75 95.65 91.8 92.6 93.8 109.22 110.53 111.23 108.9 109.2 109.2
18/08/2024 20:02:15 93.56 93.77 95.65 91.8 92.6 93.8 109.41 110.36 111.23 108.9 109.2 109.2
18/08/2024 20:02:16 92.05 93.34 95.65 91.8 92.6 93.8 107.9 109.88 111.23 108.9 109.2 109.2
18/08/2024 20:02:17 92.89 93.11 95.23 91.8 92.6 93.8 110.03 109.7 111.23 108.9 109.2 109.2
18/08/2024 20:02:18 92.37 92.84 94.04 91.8 92.6 93.8 108.52 109.49 111.23 108.9 109.2 109.2
18/08/2024 20:02:19 92.15 92.54 94.04 91.8 92.6 93.8 109.29 109.65 111.23 108.9 109.2 109.2
18/08/2024 20:02:20 94.8 94.53 94.53 91.9 92.6 93.8 108.5 110.01 111.23 108.9 109.2 109.2
18/08/2024 20:02:21 93.16 93.95 94.53 91.9 92.6 93.8 111.01 110.42 111.23 108.9 109.2 109.2
18/08/2024 20:02:22 94.1 94.17 94.53 91.9 92.6 93.8 109.34 110.23 111.23 108.9 109.2 109.2
18/08/2024 20:02:23 91.96 93.87 94.53 91.9 92.6 93.8 109.93 110.61 111.23 108.9 109.2 109.2
18/08/2024 20:02:24 93.9 93.61 94.53 91.9 92.6 93.8 109.79 110.32 111.23 108.9 109.2 109.2
18/08/2024 20:02:25 93.22 93.64 94.53 91.9 92.6 93.8 111.5 111.26 111.26 108.9 109.2 109.2
18/08/2024 20:02:26 90.3 93.15 94.53 91.8 92.6 93.8 110.18 110.59 111.26 108.9 109.2 109.2
18/08/2024 20:02:27 93.29 93.37 94.53 91.8 92.6 93.8 110.82 111.5 111.5 108.8 109.2 109.2
18/08/2024 20:02:28 91.66 92.8 94.53 91.8 92.6 93.8 108.64 110.68 111.5 108.8 109.2 109.2
18/08/2024 20:02:29 94.29 93.9 94.53 91.9 92.6 93.8 110.2 110.61 111.5 108.8 109.2 109.2
18/08/2024 20:02:30 94.39 94.75 94.75 91.9 92.6 93.8 110.6 110.52 111.5 108.9 109.2 109.2
18/08/2024 20:02:31 91.81 93.95 94.75 91.8 92.6 93.8 109.38 110.52 111.5 108.8 109.3 109.2
18/08/2024 20:02:32 94.53 94.17 94.75 91.8 92.6 93.8 109.41 110.3 111.5 108.8 109.3 109.2
18/08/2024 20:02:33 93.02 94.19 94.75 91.8 92.6 93.8 109 110.46 111.5 108.8 109.3 109.2
18/08/2024 20:02:34 93.85 93.92 94.75 91.8 92.6 93.8 109.87 109.76 111.5 108.9 109.3 109.2
18/08/2024 20:02:35 91.4 93.64 94.75 91.9 92.6 93.8 108.41 109.75 111.5 108.8 109.3 109.2
18/08/2024 20:02:36 92.61 92.79 94.75 91.9 92.6 93.8 109.24 109.66 111.5 108.8 109.3 109.2
18/08/2024 20:02:37 94.09 93.97 94.75 91.9 92.6 93.8 110.61 110.68 111.5 108.8 109.3 109.2
18/08/2024 20:02:38 93.51 93.84 94.75 91.9 92.6 93.8 111.17 110.99 111.5 108.8 109.3 109.2
18/08/2024 20:02:39 93.39 93.7 94.75 91.9 92.6 93.8 109.26 110.89 111.5 108.8 109.3 109.2
18/08/2024 20:02:40 94.02 94.64 94.75 91.9 92.6 93.8 110.54 110.72 111.5 108.8 109.3 109.2
18/08/2024 20:02:41 92.03 93.9 94.75 91.9 92.6 93.8 108.45 110.74 111.5 108.8 109.3 109.2
18/08/2024 20:02:42 93.08 93.22 94.75 91.9 92.6 93.8 111.05 110.63 111.5 108.8 109.3 109.2
18/08/2024 20:02:43 92.72 93.14 94.75 91.9 92.6 93.8 109.21 110.49 111.5 108.8 109.3 109.2
18/08/2024 20:02:44 93.32 93.43 94.75 91.9 92.6 93.8 109.45 110.38 111.5 108.8 109.3 109.2
18/08/2024 20:02:45 95.22 94.95 94.95 91.9 92.6 93.8 107.86 109.84 111.5 108.8 109.3 109.2
18/08/2024 20:02:46 92.96 94.36 94.95 91.9 92.6 93.8 110.48 109.92 111.5 108.8 109.3 109.2
18/08/2024 20:02:47 94.23 94.09 94.95 91.9 92.6 93.8 109.48 109.96 111.5 108.8 109.3 109.2
18/08/2024 20:02:48 94.96 94.75 94.95 91.9 92.6 93.8 111.09 110.75 111.5 108.8 109.3 109.2
18/08/2024 20:02:49 93.33 94.58 94.95 91.9 92.6 93.8 108.41 110.69 111.5 108.8 109.3 109.2
18/08/2024 20:02:50 93.33 93.86 94.95 91.9 92.6 93.8 111.04 110.65 111.5 108.8 109.3 109.2
18/08/2024 20:02:51 92.96 93.67 94.95 91.9 92.6 93.8 109.49 110.5 111.5 108.8 109.3 109.2
18/08/2024 20:02:52 91.97 93.19 94.95 91.9 92.6 93.8 110.44 110.53 111.5 108.8 109.3 109.2
18/08/2024 20:02:53 94.58 94.68 94.95 91.9 92.6 93.8 108.22 110.47 111.5 108.8 109.3 109.2
18/08/2024 20:02:54 92.27 93.39 94.95 91.9 92.6 93.8 110.56 110.55 111.5 108.8 109.3 109.2
18/08/2024 20:02:55 91.84 92.74 94.95 91.9 92.6 93.8 108.69 109.83 111.5 108.8 109.3 109.2
18/08/2024 20:02:56 93.21 93.14 94.95 91.9 92.6 93.8 109.48 109.79 111.5 108.8 109.3 109.2
18/08/2024 20:02:57 91.67 93.29 94.95 91.9 92.6 93.8 108.74 109.73 110.99 108.8 109.3 109.2
18/08/2024 20:02:58 93.15 92.93 94.95 91.9 92.6 93.8 109.84 109.85 110.99 108.8 109.3 109.2
18/08/2024 20:02:59 93.98 93.8 94.95 91.9 92.6 93.8 110.26 110.19 110.99 108.8 109.3 109.2
18/08/2024 20:03:00 91.75 93.53 94.95 91.9 92.6 93.8 109.6 110.26 110.99 108.8 109.3 109.2
18/08/2024 20:03:01 92.26 92.85 94.95 91.9 92.6 93.8 109.38 110.3 110.99 108.8 109.3 109.2
18/08/2024 20:03:02 93.56 93.88 94.95 91.9 92.6 93.8 109.83 110.53 110.99 108.8 109.3 109.2
18/08/2024 20:03:03 91.6 92.88 94.95 91.8 92.6 93.8 110.61 110.4 110.99 108.8 109.3 109.2
18/08/2024 20:03:04 92.59 92.5 94.95 91.8 92.6 93.8 109.49 110.47 110.99 108.8 109.3 109.2
18/08/2024 20:03:05 90.59 92.47 94.95 91.8 92.6 93.8 109.75 110.38 110.99 108.8 109.3 109.2
18/08/2024 20:03:06 91.54 92.07 94.95 91.8 92.6 93.8 109.09 110.5 110.99 108.8 109.3 109.2
18/08/2024 20:03:07 91.64 91.87 94.95 91.8 92.6 93.8 110.74 110.55 110.99 108.8 109.3 109.2
18/08/2024 20:03:08 92.31 92.13 94.95 91.8 92.6 93.8 109.3 110.24 110.89 108.8 109.3 109.2
18/08/2024 20:03:09 93.57 93.35 94.95 91.8 92.6 93.8 111 110.76 110.76 108.8 109.3 109.2
18/08/2024 20:03:10 93.23 93.42 94.95 91.8 92.6 93.8 111.02 111.32 111.32 108.8 109.3 109.2
18/08/2024 20:03:11 81.3 93.15 94.95 91.8 92.6 93.8 98.56 111.23 111.32 108.8 109.3 109.2
18/08/2024 20:03:12 89.09 89.64 94.95 91.8 92.6 93.8 93.43 107.23 111.32 108.8 109.3 109.2
18/08/2024 20:03:13 86.87 89.58 94.95 91.7 92.5 93.8 88.28 103.26 111.32 108.8 109.3 109.2
18/08/2024 20:03:14 83.63 87.86 94.95 91.7 92.5 93.8 88.08 99.21 111.32 108.8 109.3 109.2
18/08/2024 20:03:15 81.75 85.34 94.75 91.7 92.5 93.8 83.93 95.4 111.32 108.7 109.3 109.2
18/08/2024 20:03:16 87.88 87.18 94.75 91.7 92.5 93.8 89.13 91.63 111.32 108.7 109.3 109.2
18/08/2024 20:03:17 81.92 86.79 94.75 91.7 92.5 93.8 83.85 90.29 111.32 108.7 109.3 109.2
18/08/2024 20:03:18 82.48 84.63 94.68 91.7 92.5 93.8 85.51 87.38 111.32 108.7 109.3 109.2
18/08/2024 20:03:19 80.9 82.94 94.68 91.7 92.5 93.8 94.04 93.56 111.32 108.7 109.3 109.2
18/08/2024 20:03:20 87.9 86.85 94.68 91.7 92.5 93.8 91.79 93.62 111.32 108.6 109.3 109.2
18/08/2024 20:03:21 90.39 90.09 94.68 91.7 92.5 93.8 91.28 92.57 111.32 108.6 109.3 109.2
18/08/2024 20:03:22 72.73 89.3 94.68 91.6 92.5 93.7 78.53 91.77 111.32 108.6 109.3 109.2
18/08/2024 20:03:23 84.79 86.05 93.88 91.6 92.5 93.7 86.88 88.29 111.32 108.6 109.3 109.1
18/08/2024 20:03:24 75.81 84.97 93.88 91.6 92.5 93.7 80.1 87.28 111.32 108.6 109.3 109.1
18/08/2024 20:03:25 74.76 81.42 93.88 91.6 92.5 93.7 78.91 84.14 111.32 108.6 109.3 109.1
18/08/2024 20:03:26 77.9 79.57 93.88 91.6 92.5 93.7 81.55 82.34 111.32 108.5 109.3 109.1
18/08/2024 20:03:27 74 77.88 93.88 91.6 92.5 93.7 78.37 81.48 111.32 108.5 109.3 109.1
18/08/2024 20:03:28 76.19 76.97 93.88 91.6 92.5 93.7 79.61 80.38 111.32 108.5 109.3 109.1
18/08/2024 20:03:29 73.35 75.69 93.88 91.5 92.5 93.7 84.64 83.64 111.32 108.5 109.3 109.1
18/08/2024 20:03:30 70.68 74.46 93.88 91.5 92.4 93.7 79.05 83.96 111.32 108.5 109.3 109.1
18/08/2024 20:03:31 75.78 75.98 93.88 91.5 92.4 93.7 79.92 81.14 111.32 108.4 109.3 109.1
18/08/2024 20:03:32 83.77 82.69 93.42 91.5 92.4 93.7 87.71 86.67 111.32 108.4 109.3 109.1
18/08/2024 20:03:33 83.99 83.79 93.42 91.5 92.4 93.7 87.28 87.44 111.32 108.4 109.3 109.1
18/08/2024 20:03:34 83.76 83.77 93.42 91.5 92.4 93.7 87.89 87.79 111.32 108.4 109.3 109.1
18/08/2024 20:03:35 82.36 84.18 93.42 91.5 92.4 93.7 85.99 87.99 111.32 108.4 109.3 109.1
18/08/2024 20:03:36 84.53 84.7 93.42 91.4 92.4 93.7 87.59 87.96 111.32 108.3 109.3 109.1
18/08/2024 20:03:37 75.55 83.6 93.42 91.4 92.4 93.7 80.02 86.91 111.32 108.3 109.2 109.1
18/08/2024 20:03:38 70.98 80.35 93.42 91.4 92.4 93.7 78.61 83.91 111.32 108.3 109.2 109.1
18/08/2024 20:03:39 69.81 76.85 93.42 91.4 92.4 93.7 77.57 81.36 111.32 108.3 109.2 109.1
18/08/2024 20:03:40 69.48 73.74 93.15 91.4 92.4 93.7 76.56 79.3 111.23 108.3 109.2 109.1
18/08/2024 20:03:41 67.99 71.63 90.09 91.4 92.4 93.7 75.74 77.81 107.23 108.2 109.2 109.1
18/08/2024 20:03:42 69.12 70.7 90.09 91.3 92.4 93.7 75.25 76.73 103.26 108.2 109.2 109.1
18/08/2024 20:03:43 67.71 69.14 90.09 91.3 92.3 93.7 75.27 75.74 99.21 108.2 109.2 109.1
18/08/2024 20:03:44 69.03 69.19 90.09 91.3 92.3 93.7 76.05 76.07 95.4 108.2 109.2 109.1
18/08/2024 20:03:45 66.95 69.19 90.09 91.3 92.3 93.7 75.56 76.17 93.62 108.2 109.2 109.1
18/08/2024 20:03:46 68.76 69.04 90.09 91.3 92.3 93.7 75.95 76.06 93.62 108.2 109.2 109.1
18/08/2024 20:03:47 69.42 69.12 90.09 91.3 92.3 93.7 76.6 76.39 93.62 108.2 109.2 109.1
18/08/2024 20:03:48 66.42 69.12 90.09 91.3 92.3 93.7 75.15 76.34 93.62 108.2 109.2 109.1
18/08/2024 20:03:49 66.38 67.47 90.09 91.3 92.3 93.7 75.63 75.9 93.62 108.2 109.2 109.1
18/08/2024 20:03:50 69.96 69.6 90.09 91.3 92.3 93.7 76.55 76.48 92.57 108.2 109.2 109.1
18/08/2024 20:03:51 72.6 71.76 89.3 91.3 92.3 93.7 78.25 77.62 91.77 108.2 109.2 109.1
18/08/2024 20:03:52 71.2 71.78 86.05 91.3 92.3 93.7 77.29 77.59 88.29 108.2 109.2 109.1
18/08/2024 20:03:53 70.55 71.74 84.97 91.3 92.3 93.7 76.95 77.59 87.99 108.2 109.2 109.1
18/08/2024 20:03:54 68.79 70.77 84.7 91.3 92.3 93.7 76.73 77.13 87.99 108.2 109.2 109.1
18/08/2024 20:03:55 68.11 70.16 84.7 91.3 92.3 93.7 75.99 77.08 87.99 108.2 109.2 109.1
18/08/2024 20:03:56 80.87 79.66 84.7 91.3 92.2 93.7 83.1 82.13 87.99 108.2 109.2 109.1
18/08/2024 20:03:57 83.58 82.62 84.7 91.3 92.2 93.7 85.88 84.94 87.99 108.2 109.2 109.1
18/08/2024 20:03:58 77.05 82.66 84.7 91.3 92.2 93.7 79.94 84.98 87.99 108.2 109.2 109.1
18/08/2024 20:03:59 82.47 82.42 84.7 91.3 92.2 93.7 84.49 84.48 87.99 108.2 109.2 109.1
18/08/2024 20:04:00 83.9 84.74 84.74 91.3 92.2 93.7 87.3 86.58 87.99 108.2 109.2 109.1
18/08/2024 20:04:01 83.27 84.1 84.74 91.3 92.2 93.7 91.31 91.09 91.09 108.2 109.2 109.1
18/08/2024 20:04:02 87.89 87.13 87.13 91.3 92.2 93.7 91.76 91.39 91.39 108.2 109.2 109.1
18/08/2024 20:04:03 89.04 88.71 88.71 91.3 92.2 93.7 92 92.03 92.03 108.2 109.2 109.1
18/08/2024 20:04:04 85.18 88.39 88.71 91.3 92.2 93.7 98.68 97.35 97.35 108.2 109.2 109.1
18/08/2024 20:04:05 83.2 86.62 88.71 91.3 92.2 93.7 93.35 96.83 97.35 108.2 109.2 109.1
18/08/2024 20:04:06 83.35 84.89 88.71 91.3 92.2 93.7 97.72 97.45 97.45 108.2 109.2 109.1
18/08/2024 20:04:07 75.75 83.77 88.71 91.3 92.2 93.7 85.13 96.67 97.45 108.2 109.2 109.1
18/08/2024 20:04:08 73.35 80.47 88.71 91.3 92.2 93.7 80.71 92.83 97.45 108.2 109.2 109.1
18/08/2024 20:04:09 80.81 79.78 88.71 91.3 92.2 93.7 92.94 91.96 97.45 108.2 109.1 109.1
18/08/2024 20:04:10 80.34 80.71 88.71 91.3 92.2 93.7 91.8 92.63 97.45 108.2 109.1 109.1
18/08/2024 20:04:11 83.78 83.1 88.71 91.3 92.2 93.7 99.43 99.15 99.15 108.2 109.1 109.1
18/08/2024 20:04:12 79.76 82.8 88.71 91.3 92.2 93.7 93.92 97.71 99.15 108.2 109.1 109.1
18/08/2024 20:04:13 81.23 81.25 88.71 91.3 92.2 93.7 84.79 95.8 99.15 108.2 109.1 109.1
18/08/2024 20:04:14 76.59 81.27 88.71 91.3 92.2 93.7 80.88 92.14 99.15 108.2 109.1 109.1
18/08/2024 20:04:15 77.2 79.23 88.71 91.3 92.2 93.6 81.58 88.39 99.15 108.2 109.1 109.1
18/08/2024 20:04:16 73.73 77.66 88.71 91.3 92.1 93.6 79.99 85.45 99.15 108.2 109.1 109.1
18/08/2024 20:04:17 73.92 75.72 88.71 91.3 92.1 93.6 79 82.88 99.15 108.2 109.1 109.1
18/08/2024 20:04:18 73.58 75.24 88.71 91.3 92.1 93.6 78.08 80.86 99.15 108.2 109.1 109.1
18/08/2024 20:04:19 82.32 81.27 88.71 91.3 92.1 93.6 91.86 90.67 99.15 108.2 109.1 109.1
18/08/2024 20:04:20 80.3 81.65 88.71 91.3 92.1 93.6 87.3 90.67 99.15 108.2 109.1 109.1
18/08/2024 20:04:21 85.75 85.7 88.71 91.3 92.1 93.6 91.48 91.73 99.15 108.2 109.1 109.1
18/08/2024 20:04:22 92.22 90.4 90.4 91.3 92.1 93.6 96.61 95.01 99.15 108.2 109.1 109
18/08/2024 20:04:23 86.75 90.38 90.4 91.3 92.1 93.6 90.51 94.99 99.15 108.2 109.1 109
18/08/2024 20:04:24 86.63 88.68 90.4 91.3 92.1 93.6 90.14 92.6 99.15 108.2 109.1 109
18/08/2024 20:04:25 86.05 87.17 90.4 91.3 92.1 93.6 94.03 93.41 99.15 108.2 109.1 109
18/08/2024 20:04:26 88.08 88.01 90.4 91.3 92.1 93.6 92.36 93.21 99.15 108.2 109.1 109
18/08/2024 20:04:27 87.12 87.84 90.4 91.3 92.1 93.6 90.24 92.64 99.15 108.2 109.1 109
18/08/2024 20:04:28 88.72 88.23 90.4 91.3 92.1 93.6 96.24 95.25 99.15 108.2 109.1 109
18/08/2024 20:04:29 91.61 90.91 90.91 91.4 92.1 93.6 96.26 95.95 99.15 108.2 109.1 109
18/08/2024 20:04:30 92.38 92.29 92.29 91.4 92.1 93.6 96.37 96.45 99.15 108.2 109.1 109
18/08/2024 20:04:31 87.92 91.47 92.29 91.4 92 93.6 93.67 96.15 99.15 108.2 109.1 109
18/08/2024 20:04:32 87.01 89.35 92.29 91.3 92 93.6 91.46 94.54 99.15 108.2 109.1 109
18/08/2024 20:04:33 86.5 88.56 92.29 91.3 92 93.6 99.21 98.19 99.15 108.2 109.1 109
18/08/2024 20:04:34 82.22 87.24 92.29 91.3 92 93.6 93.76 98.24 99.15 108.2 109.1 109
18/08/2024 20:04:35 90.09 88.9 92.29 91.3 92 93.6 95.29 96.13 99.15 108.2 109.1 109
18/08/2024 20:04:36 87.83 89.08 92.29 91.3 92 93.6 91.48 95.38 99.15 108.2 109.1 109
18/08/2024 20:04:37 88.94 89.32 92.29 91.3 92 93.6 92.06 93.23 99.15 108.2 109.1 109
18/08/2024 20:04:38 83.98 88.41 92.29 91.3 92 93.6 92.37 93.07 99.15 108.2 109.1 109
18/08/2024 20:04:39 86.68 87.03 92.29 91.4 92 93.6 95.09 94.93 99.15 108.2 109.1 109
18/08/2024 20:04:40 82.98 86.3 92.29 91.4 92 93.6 93.01 95.06 99.15 108.2 109.1 109
18/08/2024 20:04:41 83.65 84.73 92.29 91.4 92 93.6 96.68 96.4 98.24 108.2 109.1 109
18/08/2024 20:04:42 82.83 83.99 92.29 91.4 92 93.6 90.64 95.79 98.24 108.2 109 109
18/08/2024 20:04:43 89.02 87.39 92.29 91.4 92 93.6 93.57 94.17 98.24 108.2 109 109
18/08/2024 20:04:44 86.16 87.42 92.29 91.4 91.9 93.6 91.85 93.17 98.24 108.2 109 109
18/08/2024 20:04:45 87.17 87.36 92.29 91.4 91.9 93.6 92.13 92.68 98.24 108.2 109 109
18/08/2024 20:04:46 86.97 87.9 92.29 91.4 91.9 93.6 94.55 94.14 98.24 108.2 109 109
18/08/2024 20:04:47 82.51 86.63 92.29 91.4 91.9 93.6 92.49 93.6 98.24 108.2 109 109
18/08/2024 20:04:48 82.8 84.86 92.29 91.4 91.9 93.6 98.33 97.25 98.24 108.2 109 109
18/08/2024 20:04:49 86.04 86.21 92.29 91.4 91.9 93.6 91.96 96.44 98.24 108.2 109 109
18/08/2024 20:04:50 85.23 86.1 92.29 91.4 91.9 93.6 92.06 94.47 98.24 108.2 109 109
18/08/2024 20:04:51 81.83 85.43 92.29 91.4 91.9 93.6 88.36 93.01 98.24 108.2 109 109
18/08/2024 20:04:52 82.71 83.58 92.29 91.4 91.9 93.6 89.53 91.04 98.24 108.2 109 109
18/08/2024 20:04:53 85.08 84.49 92.29 91.4 91.9 93.6 93.35 92.3 98.24 108.2 109 109
18/08/2024 20:04:54 84.53 85.05 92.29 91.4 91.9 93.6 95.84 95.41 98.24 108.1 109 109
18/08/2024 20:04:55 80.8 84.34 92.29 91.4 91.9 93.6 94.91 96.15 98.24 108.1 109 109
18/08/2024 20:04:56 79.49 82.28 92.29 91.3 91.9 93.6 93.58 94.6 98.24 108.1 109 109
18/08/2024 20:04:57 82.9 82.54 92.29 91.3 91.8 93.6 90.22 94.11 98.24 108.1 109 109
18/08/2024 20:04:58 82.09 82.69 92.29 91.3 91.8 93.6 89.8 92.13 98.24 108.1 109 109
18/08/2024 20:04:59 86.94 85.87 92.29 91.3 91.8 93.6 92.17 91.9 98.24 108.1 109 109
18/08/2024 20:05:00 84.57 85.94 91.47 91.3 91.8 93.6 90.59 92.15 98.24 108 109 109
18/08/2024 20:05:01 86.34 86.26 89.35 91.3 91.8 93.6 98.24 97.2 98.24 108 109 109
18/08/2024 20:05:02 83.1 86.66 89.32 91.3 91.8 93.6 93.6 97.31 98.24 108 109 109
18/08/2024 20:05:03 90.37 89.02 89.32 91.3 91.8 93.6 94.65 95.18 98.24 108 109 109
18/08/2024 20:05:04 89.27 89.19 89.32 91.3 91.8 93.6 93.05 94.7 97.31 107.9 109 109
18/08/2024 20:05:05 85.72 89.2 89.32 91.2 91.8 93.6 90.92 93.71 97.31 107.9 108.9 109
18/08/2024 20:05:06 87.45 88.09 89.32 91.2 91.8 93.6 93.91 93.7 97.31 107.9 108.9 109
18/08/2024 20:05:07 88.94 89.06 89.2 91.2 91.7 93.6 93.79 94.22 97.31 107.8 108.9 109
18/08/2024 20:05:08 87.11 88.28 89.2 91.2 91.7 93.6 96.82 95.95 97.31 107.8 108.9 109
18/08/2024 20:05:09 85.02 87.57 89.2 91.2 91.7 93.6 96.66 96.56 97.31 107.8 108.9 109
18/08/2024 20:05:10 87.37 87.2 89.2 91.2 91.7 93.6 96.18 96.93 97.31 107.8 108.9 109
18/08/2024 20:05:11 83.92 87.22 89.2 91.2 91.7 93.6 91.86 96.1 97.31 107.8 108.9 109
18/08/2024 20:05:12 83.35 85.73 89.2 91.2 91.7 93.6 89.86 94.16 97.31 107.7 108.9 109
18/08/2024 20:05:13 86.68 86.42 89.2 91.2 91.7 93.6 90.6 91.69 97.31 107.7 108.9 109
18/08/2024 20:05:14 90.41 89.8 89.8 91.2 91.7 93.6 93.52 93.03 97.31 107.7 108.9 109
18/08/2024 20:05:15 86 88.73 89.8 91.1 91.7 93.6 100.23 98.32 98.32 107.6 108.9 109
18/08/2024 20:05:16 87.71 88.02 89.8 91.1 91.7 93.6 96.65 98.35 98.35 107.6 108.9 109
18/08/2024 20:05:17 92.09 91.37 91.37 91.1 91.7 93.6 95.28 97.24 98.35 107.6 108.9 109
18/08/2024 20:05:18 92.07 92.17 92.17 91.1 91.7 93.6 95.91 96.5 98.35 107.6 108.9 109
18/08/2024 20:05:19 91.02 92.29 92.29 91.1 91.7 93.6 94.83 96.16 98.35 107.5 108.9 109
18/08/2024 20:05:20 90.07 91.88 92.29 91.1 91.6 93.6 96.65 96.64 98.35 107.5 108.9 109
18/08/2024 20:05:21 89.1 90.08 92.29 91.1 91.6 93.6 93.5 96.16 98.35 107.5 108.9 109
18/08/2024 20:05:22 87.45 89.44 92.29 91.1 91.6 93.6 93.62 94.58 98.35 107.5 108.9 109
18/08/2024 20:05:23 94.04 93.05 93.05 91.1 91.6 93.6 98.95 98.16 98.35 107.4 108.9 108.9
18/08/2024 20:05:24 89.21 92.54 93.05 91 91.6 93.6 95.72 98.2 98.35 107.4 108.9 108.9
18/08/2024 20:05:25 88.36 90.87 93.05 91 91.6 93.6 96.21 96.79 98.35 107.3 108.9 108.9
18/08/2024 20:05:26 91.92 91.5 93.05 91 91.6 93.6 96.28 96.68 98.35 107.3 108.9 108.9
18/08/2024 20:05:27 91.24 91.34 93.05 91 91.6 93.6 95.42 96.37 98.35 107.3 108.9 108.9
18/08/2024 20:05:28 90.94 91.89 93.05 91 91.6 93.6 96.74 96.84 98.35 107.3 108.9 108.9
18/08/2024 20:05:29 86.38 90.85 93.05 91 91.6 93.6 98.1 98.7 98.7 107.3 108.9 108.9
18/08/2024 20:05:30 89.23 89.5 93.05 91 91.6 93.6 94.73 97.05 98.7 107.2 108.9 108.9
18/08/2024 20:05:31 92.1 91.45 93.05 91 91.6 93.6 96.13 96.48 98.7 107.2 108.9 108.9
18/08/2024 20:05:32 92.78 92.96 93.05 91 91.6 93.6 95.02 96.21 98.7 107.2 108.9 108.9
18/08/2024 20:05:33 91.69 93.03 93.05 91 91.6 93.6 94.4 95.94 98.7 107.2 108.8 108.9
18/08/2024 20:05:34 90.87 91.6 93.05 91 91.6 93.6 95.76 95.5 98.7 107.1 108.8 108.9
18/08/2024 20:05:35 90.07 91.58 93.05 91 91.6 93.6 94.14 95.09 98.7 107.1 108.8 108.9
18/08/2024 20:05:36 91.06 90.94 93.05 91 91.6 93.6 94.29 94.83 98.7 107.1 108.8 108.9
18/08/2024 20:05:37 90.05 90.97 93.05 90.9 91.5 93.5 98.19 97.29 98.7 107.1 108.8 108.9
18/08/2024 20:05:38 88.9 90.93 93.05 90.9 91.5 93.5 93.73 97.23 98.7 107.1 108.8 108.9
18/08/2024 20:05:39 93.82 92.95 93.05 90.9 91.5 93.5 100.31 98.97 98.97 107 108.8 108.9
18/08/2024 20:05:40 93.88 93.83 93.83 90.9 91.5 93.5 97.46 98.72 98.97 107 108.8 108.9
18/08/2024 20:05:41 89.65 93.3 93.83 90.9 91.5 93.5 94.92 97.98 98.97 107 108.8 108.9
18/08/2024 20:05:42 87.81 91.38 93.83 90.9 91.5 93.5 100.87 100.18 100.18 106.9 108.8 108.9
18/08/2024 20:05:43 86.69 89.68 93.83 90.9 91.5 93.5 95.24 100.06 100.18 106.9 108.8 108.9
18/08/2024 20:05:44 92.31 91.64 93.83 90.9 91.5 93.5 96.35 97.88 100.18 106.9 108.8 108.9
18/08/2024 20:05:45 90.97 91.46 93.83 90.9 91.5 93.5 93.96 96.59 100.18 106.8 108.8 108.9
18/08/2024 20:05:46 92 92.12 93.83 90.9 91.5 93.5 94.72 95.26 100.18 106.8 108.8 108.9
18/08/2024 20:05:47 90.4 92.94 93.83 90.9 91.5 93.5 94.89 95.69 100.18 106.8 108.8 108.9
18/08/2024 20:05:48 92.27 91.97 93.83 90.9 91.5 93.5 95.65 95.55 100.18 106.8 108.8 108.9
18/08/2024 20:05:49 91.66 92.01 93.83 90.9 91.5 93.5 94.67 95.52 100.18 106.7 108.8 108.9
18/08/2024 20:05:50 89.74 91.91 93.83 90.9 91.5 93.5 93.14 95.15 100.18 106.7 108.8 108.9
18/08/2024 20:05:51 89.62 90.27 93.83 90.9 91.5 93.5 101.13 99.32 100.18 106.6 108.8 108.9
18/08/2024 20:05:52 86.58 90.13 93.83 90.8 91.5 93.5 94.48 98.81 100.18 106.6 108.8 108.9
18/08/2024 20:05:53 87.44 88.16 93.83 90.8 91.4 93.5 92.95 96.52 100.18 106.6 108.8 108.9
18/08/2024 20:05:54 88.1 88.21 93.83 90.8 91.4 93.5 97.56 97.07 100.18 106.5 108.8 108.9
18/08/2024 20:05:55 91.42 90.41 93.83 90.7 91.4 93.5 96.63 97.62 100.18 106.5 108.7 108.9
18/08/2024 20:05:56 93.76 92.86 93.83 90.7 91.4 93.5 102.33 100.62 100.62 106.5 108.7 108.9
18/08/2024 20:05:57 90.23 92.43 93.83 90.7 91.4 93.5 97.69 100.59 100.62 106.4 108.7 108.9
18/08/2024 20:05:58 91.63 92.27 93.83 90.7 91.5 93.5 95.44 98.93 100.62 106.4 108.7 108.9
18/08/2024 20:05:59 93.6 93.39 93.83 90.7 91.5 93.5 97.35 97.82 100.62 106.4 108.7 108.9
18/08/2024 20:06:00 92.66 93.55 93.83 90.7 91.5 93.5 95.37 97.39 100.62 106.4 108.7 108.9
18/08/2024 20:06:01 90.58 92.81 93.83 90.7 91.5 93.5 95.53 96.38 100.62 106.3 108.7 108.9
18/08/2024 20:06:02 91.34 92.25 93.83 90.7 91.5 93.5 97.35 97.36 100.62 106.3 108.7 108.9
18/08/2024 20:06:03 87.27 91.35 93.83 90.7 91.5 93.5 99.73 99.31 100.62 106.3 108.7 108.9
18/08/2024 20:06:04 91.27 91.21 93.83 90.7 91.5 93.5 100.17 100.11 100.62 106.3 108.7 108.9
18/08/2024 20:06:05 92.4 92.28 93.83 90.7 91.5 93.5 96.67 100.09 100.62 106.2 108.7 108.9
18/08/2024 20:06:06 92.79 92.82 93.83 90.7 91.5 93.5 102.04 101.16 101.16 106.2 108.7 108.9
18/08/2024 20:06:07 89.48 92.38 93.83 90.7 91.5 93.5 99.82 101.23 101.23 106.1 108.7 108.9
18/08/2024 20:06:08 87.08 90.54 93.83 90.6 91.5 93.5 94.53 100.12 101.23 106.1 108.7 108.9
18/08/2024 20:06:09 103.07 101.71 101.71 90.9 91.6 93.5 105.69 104.62 104.62 106.1 108.7 108.9
18/08/2024 20:06:10 98.35 101.84 101.84 90.9 91.6 93.5 102.25 104.76 104.76 106 108.7 108.9
18/08/2024 20:06:11 92.42 99.77 101.84 90.9 91.6 93.5 98.14 103.15 104.76 106 108.7 108.9
18/08/2024 20:06:12 92.62 96.73 101.84 90.9 91.6 93.5 96.28 100.7 104.76 106 108.7 108.9
18/08/2024 20:06:13 94.19 94.95 101.84 90.9 91.6 93.5 97.36 98.49 104.76 105.9 108.7 108.9
18/08/2024 20:06:14 88.47 94.2 101.84 90.9 91.6 93.5 94.2 97.71 104.76 105.9 108.7 108.9
18/08/2024 20:06:15 92.45 92.66 101.84 90.9 91.6 93.5 98.15 97.53 104.76 105.9 108.6 108.9
18/08/2024 20:06:16 90.03 91.95 101.84 90.9 91.6 93.5 99.92 99.79 104.76 105.8 108.6 108.9
18/08/2024 20:06:17 93.31 93.37 101.84 90.9 91.6 93.5 102.27 102.02 104.76 105.8 108.6 108.8
18/08/2024 20:06:18 93.09 93.75 101.84 90.9 91.6 93.5 102.19 102.3 104.76 105.8 108.6 108.8
18/08/2024 20:06:19 84.51 92.78 101.84 90.9 91.6 93.5 95.27 101.86 104.76 105.7 108.6 108.8
18/08/2024 20:06:20 103.59 102.37 102.37 91.1 91.7 93.5 105.06 104.23 104.76 105.7 108.6 108.8
18/08/2024 20:06:21 95.14 102.43 102.43 91.1 91.7 93.5 97.31 104.29 104.76 105.7 108.6 108.8
18/08/2024 20:06:22 87.52 99 102.43 91.1 91.7 93.5 88.69 100.91 104.76 105.6 108.6 108.8
18/08/2024 20:06:23 95.54 96.57 102.43 91.1 91.7 93.5 97.39 98.14 104.76 105.6 108.6 108.8
18/08/2024 20:06:24 91.9 95.29 102.43 91.1 91.7 93.5 93.45 97.16 104.76 105.6 108.6 108.8
18/08/2024 20:06:25 91.52 92.88 102.43 91.1 91.7 93.5 93.79 94.74 104.76 105.5 108.6 108.8
18/08/2024 20:06:26 89.82 92.36 102.43 91.1 91.7 93.5 92.27 94.55 104.76 105.5 108.5 108.8
18/08/2024 20:06:27 90.88 92 102.43 91.1 91.7 93.5 92.64 93.67 104.76 105.5 108.5 108.8
18/08/2024 20:06:28 83.07 90.24 102.43 91.1 91.7 93.5 102.29 100.94 104.76 105.4 108.5 108.8
18/08/2024 20:06:29 71.82 87.09 102.43 91.1 91.7 93.5 84.05 100.18 104.76 105.4 108.5 108.8
18/08/2024 20:06:30 69.63 83.06 102.43 91.1 91.7 93.5 77.98 96.07 104.76 105.3 108.5 108.8
18/08/2024 20:06:31 80.4 81.08 102.43 91.1 91.7 93.5 81.94 91.93 104.76 105.3 108.5 108.8
18/08/2024 20:06:32 83.35 83.2 102.43 91 91.6 93.5 85.12 88.57 104.76 105.2 108.5 108.8
18/08/2024 20:06:33 73.08 82.92 102.43 91 91.6 93.5 78.48 86.89 104.76 105.2 108.5 108.8
18/08/2024 20:06:34 81.41 81.36 102.43 91 91.6 93.5 95.51 94.29 104.76 105.1 108.5 108.8
18/08/2024 20:06:35 72.09 81.01 102.43 91 91.6 93.5 78.28 93.96 104.76 105.1 108.5 108.8
18/08/2024 20:06:36 75.1 77.53 102.43 90.9 91.6 93.5 78.7 89.89 104.76 105 108.5 108.8
18/08/2024 20:06:37 83.84 83.01 102.43 90.9 91.6 93.5 94.33 93.87 104.76 105 108.5 108.8
18/08/2024 20:06:38 87.39 86.6 102.43 90.9 91.6 93.5 97.93 97.14 104.76 105 108.5 108.8
18/08/2024 20:06:39 81.89 85.62 102.43 90.9 91.6 93.5 87.23 96.47 104.76 104.9 108.4 108.8
18/08/2024 20:06:40 75.6 83.36 102.43 90.8 91.6 93.5 86.54 92.86 104.29 104.9 108.4 108.8
18/08/2024 20:06:41 79.5 80.55 102.43 90.8 91.6 93.5 88.84 90.61 104.29 104.8 108.4 108.8
18/08/2024 20:06:42 86.02 84.63 102.43 90.8 91.6 93.5 88.56 89.21 104.29 104.8 108.4 108.8
18/08/2024 20:06:43 91.1 90.02 102.43 90.8 91.6 93.5 99.03 97.54 104.29 104.8 108.4 108.8
18/08/2024 20:06:44 90.34 90.24 102.43 90.8 91.6 93.5 97.62 97.73 104.29 104.7 108.4 108.8
18/08/2024 20:06:45 88.67 90.82 102.43 90.7 91.6 93.5 95.6 97.77 104.29 104.7 108.4 108.8
18/08/2024 20:06:46 70.74 88.81 102.43 90.7 91.6 93.5 81.84 96.29 104.29 104.6 108.4 108.8
18/08/2024 20:06:47 75.34 84.66 102.43 90.6 91.6 93.5 80.36 92.24 104.29 104.6 108.4 108.8
18/08/2024 20:06:48 73.72 81.33 102.43 90.6 91.5 93.5 78.89 88.47 104.29 104.5 108.4 108.8
18/08/2024 20:06:49 76.86 78.06 102.43 90.6 91.5 93.5 81.46 84.87 104.29 104.5 108.4 108.8
18/08/2024 20:06:50 81.18 80.37 102.43 90.6 91.5 93.5 89.08 87.84 104.29 104.4 108.3 108.8
18/08/2024 20:06:51 80.03 80.64 99 90.5 91.5 93.5 88.86 89.02 100.94 104.4 108.3 108.8
18/08/2024 20:06:52 83.72 83.19 96.57 90.5 91.5 93.5 93.23 92.72 100.94 104.3 108.3 108.8
18/08/2024 20:06:53 87.24 85.95 95.29 90.5 91.5 93.5 94.3 93.53 100.94 104.3 108.3 108.8
18/08/2024 20:06:54 85.08 86.68 92.88 90.5 91.5 93.5 90.36 93.45 100.94 104.2 108.3 108.8
18/08/2024 20:06:55 86.29 86.3 92.36 90.5 91.5 93.5 92.48 92.53 100.94 104.2 108.3 108.8
18/08/2024 20:06:56 81.75 85.96 92 90.5 91.5 93.5 91.21 92.27 100.94 104.1 108.3 108.8
18/08/2024 20:06:57 88.09 87.04 90.82 90.4 91.5 93.4 95.81 95.05 100.94 104.1 108.3 108.8
18/08/2024 20:06:58 82.14 86.93 90.82 90.4 91.5 93.4 90.35 94.76 100.18 104.1 108.3 108.8
18/08/2024 20:06:59 79.68 84.27 90.82 90.4 91.5 93.4 85.4 91.97 97.77 104 108.3 108.8
18/08/2024 20:07:00 71.3 82 90.82 90.4 91.5 93.4 83.6 89.08 97.77 104 108.2 108.8
18/08/2024 20:07:01 69.5 78.19 90.82 90.3 91.5 93.4 85.17 86.72 97.77 103.9 108.2 108.8
18/08/2024 20:07:02 76.83 76.64 90.82 90.3 91.4 93.4 80.89 85.55 97.77 103.8 108.2 108.8
18/08/2024 20:07:03 77.9 78.13 90.82 90.3 91.4 93.4 80.82 83.25 97.77 103.8 108.2 108.8
18/08/2024 20:07:04 87.28 85.78 90.82 90.3 91.4 93.4 95.78 94.7 97.77 103.7 108.2 108.8
18/08/2024 20:07:05 89.48 88.57 90.82 90.3 91.4 93.4 95.59 95.31 97.77 103.7 108.2 108.8
18/08/2024 20:07:06 83.49 88.3 90.82 90.3 91.4 93.4 93.43 95.36 97.77 103.6 108.2 108.8
18/08/2024 20:07:07 83.91 86.37 90.82 90.2 91.4 93.4 85.96 93.85 97.77 103.6 108.2 108.8
18/08/2024 20:07:08 71.98 84.23 90.82 90.2 91.4 93.4 76.99 90.48 97.77 103.5 108.2 108.8
18/08/2024 20:07:09 79.65 80.43 90.82 90.2 91.4 93.4 82.59 86.53 97.77 103.4 108.2 108.7
18/08/2024 20:07:10 77.68 80.9 90.82 90.2 91.4 93.4 81 84.77 97.77 103.4 108.1 108.7
18/08/2024 20:07:11 80.74 80.64 90.82 90.2 91.3 93.4 82.79 83.11 97.77 103.3 108.1 108.7
18/08/2024 20:07:12 86.55 85.36 90.82 90.1 91.3 93.4 88.54 87.43 97.77 103.2 108.1 108.7
18/08/2024 20:07:13 82.97 85.61 90.82 90.1 91.3 93.4 85.75 87.71 97.77 103.1 108.1 108.7
18/08/2024 20:07:14 79.78 83.9 90.82 90.1 91.3 93.4 83.16 86.41 97.77 103.1 108.1 108.7
18/08/2024 20:07:15 77.3 81.75 88.81 90.1 91.3 93.4 81.62 84.63 96.29 103 108.1 108.7
18/08/2024 20:07:16 78.04 79.54 88.57 90 91.3 93.4 81.94 83 95.36 103 108.1 108.7
18/08/2024 20:07:17 75.97 79.31 88.57 90 91.3 93.4 80.59 83.09 95.36 102.9 108.1 108.7
18/08/2024 20:07:18 77.36 78.15 88.57 90 91.3 93.4 82.24 82.77 95.36 102.9 108.1 108.7
18/08/2024 20:07:19 67.86 76.68 88.57 90 91.3 93.4 75.43 81.36 95.36 102.8 108.1 108.7
18/08/2024 20:07:20 80.48 79.38 88.57 89.9 91.3 93.4 83.18 82.33 95.36 102.7 108.1 108.7
18/08/2024 20:07:21 78.09 79.34 88.57 89.9 91.3 93.4 82.32 82.72 95.36 102.6 108 108.7
18/08/2024 20:07:22 80.66 80.88 88.57 89.9 91.3 93.4 84.36 84.15 95.36 102.6 108 108.7
18/08/2024 20:07:23 80.58 80.81 88.57 89.8 91.3 93.4 90.64 89.85 95.36 102.5 108 108.7
18/08/2024 20:07:24 76.76 80.38 88.57 89.8 91.3 93.4 80.57 89.04 95.36 102.4 108 108.7
18/08/2024 20:07:25 74.51 78.74 88.57 89.8 91.3 93.4 78.74 85.79 95.36 102.3 108 108.7
18/08/2024 20:07:26 69.48 76.24 88.57 89.8 91.3 93.4 75.89 82.64 95.36 102.2 108 108.7
18/08/2024 20:07:27 74 74.52 88.57 89.7 91.3 93.4 78.6 79.77 95.36 102.1 108 108.7
18/08/2024 20:07:28 77.12 77.13 88.57 89.7 91.3 93.3 80.18 80.63 95.36 102 108 108.7
18/08/2024 20:07:29 68.81 75.9 88.57 89.7 91.2 93.3 75.72 79.61 95.36 101.9 107.9 108.7
18/08/2024 20:07:30 65.99 72.9 88.57 89.6 91.2 93.3 75.08 77.63 95.36 101.8 107.9 108.7
18/08/2024 20:07:31 77.78 76.78 88.57 89.6 91.2 93.3 81.23 80.45 95.36 101.7 107.9 108.7
18/08/2024 20:07:32 74.98 76.37 88.57 89.5 91.2 93.3 79.21 80.01 95.36 101.7 107.9 108.7
18/08/2024 20:07:33 76.33 76.86 88.57 89.5 91.2 93.3 80.05 80.39 95.36 101.6 107.9 108.7
18/08/2024 20:07:34 70.05 75.67 88.57 89.5 91.2 93.3 77.16 79.64 95.36 101.5 107.9 108.7
18/08/2024 20:07:35 86.82 85.16 88.3 89.5 91.2 93.3 101 100.58 100.58 101.4 107.9 108.7
18/08/2024 20:07:36 88.45 87.92 87.92 89.4 91.2 93.3 102.84 102.78 102.78 101.4 107.9 108.7
18/08/2024 20:07:37 87.25 87.62 87.92 89.4 91.2 93.3 102.87 103.71 103.71 101.3 107.9 108.7
18/08/2024 20:07:38 85.92 87.6 87.92 89.4 91.2 93.3 94.14 103.34 103.71 101.1 107.9 108.7
18/08/2024 20:07:39 88.76 87.95 87.95 89.4 91.2 93.3 104.74 104.38 104.38 101.1 107.9 108.7
18/08/2024 20:07:40 90.44 89.86 89.86 89.3 91.2 93.3 96.68 103.26 104.38 100.9 107.9 108.7
18/08/2024 20:07:41 88.93 90.19 90.19 89.3 91.2 93.3 104.1 104.23 104.38 100.9 107.8 108.7
18/08/2024 20:07:42 88.39 88.9 90.19 89.3 91.2 93.3 101.1 102.45 104.38 100.7 107.8 108.7
18/08/2024 20:07:43 93.93 92.76 92.76 89.3 91.2 93.3 106.23 105.07 105.07 100.7 107.8 108.7
18/08/2024 20:07:44 92.91 93.09 93.09 89.3 91.2 93.3 110.33 109.1 109.1 100.7 107.8 108.7
18/08/2024 20:07:45 87.55 92.87 93.09 89.3 91.2 93.3 104.73 109.03 109.1 100.7 107.8 108.7
18/08/2024 20:07:46 90.21 90.69 93.09 89.2 91.2 93.3 106.7 107.46 109.1 100.6 107.8 108.7
18/08/2024 20:07:47 89.64 90.73 93.09 89.2 91.2 93.3 105.94 106.8 109.1 100.5 107.8 108.7
18/08/2024 20:07:48 88.87 89.99 93.09 89.2 91.1 93.3 106.71 107.64 109.1 100.4 107.8 108.7
18/08/2024 20:07:49 87.55 89 93.09 89.1 91.1 93.3 107.33 107.21 109.1 100.4 107.8 108.7
18/08/2024 20:07:50 90.18 89.84 93.09 89.1 91.1 93.3 107.8 108.43 109.1 100.3 107.8 108.7
18/08/2024 20:07:51 90.61 90.91 93.09 89.1 91.1 93.3 102.72 107.2 109.1 100.2 107.8 108.7
18/08/2024 20:07:52 93.64 92.84 93.09 89.1 91.1 93.3 108.68 107.45 109.1 100.2 107.8 108.7
18/08/2024 20:07:53 89.95 92.76 93.09 89.1 91.1 93.3 108.64 108.45 109.1 100.2 107.8 108.7
18/08/2024 20:07:54 90.12 91.07 93.09 89.1 91.1 93.3 106.38 108.41 109.1 100.1 107.8 108.7
18/08/2024 20:07:55 92.32 92.53 93.09 89.1 91.1 93.3 108.33 108.68 109.1 100.1 107.8 108.7
18/08/2024 20:07:56 93.78 93.46 93.46 89.1 91.1 93.3 107.53 108.25 109.1 100 107.8 108.7
18/08/2024 20:07:57 92.86 93.31 93.46 89.1 91.1 93.3 107.84 108.44 109.1 100 107.7 108.7
18/08/2024 20:07:58 89.83 93.2 93.46 89.1 91.1 93.3 103.63 107.67 109.1 99.9 107.7 108.7
18/08/2024 20:07:59 87.44 91.14 93.46 89 91.1 93.3 106.43 107.08 109.1 99.8 107.7 108.7
18/08/2024 20:08:00 88.58 89.16 93.46 89 91.1 93.3 108.44 107.74 109.1 99.8 107.7 108.7
18/08/2024 20:08:01 87.58 89.03 93.46 89 91.1 93.3 107.06 108.02 109.1 99.7 107.7 108.7
18/08/2024 20:08:02 89.86 89.56 93.46 89 91.1 93.3 108.4 108.45 109.1 99.7 107.7 108.7
18/08/2024 20:08:03 89.44 89.8 93.46 89 91.1 93.3 106.41 108.21 109.1 99.6 107.7 108.7
18/08/2024 20:08:04 90.94 90.8 93.46 89 91.1 93.3 108.01 108.65 109.1 99.5 107.7 108.7
18/08/2024 20:08:05 89.3 90.42 93.46 89 91 93.3 107.57 108.09 109.1 99.5 107.7 108.7
18/08/2024 20:08:06 88.75 90.04 93.46 88.9 91 93.3 108.2 109.04 109.1 99.4 107.7 108.7
18/08/2024 20:08:07 89.49 89.61 93.46 88.9 91 93.3 107.68 108.24 109.1 99.3 107.7 108.7
18/08/2024 20:08:08 87.88 89.43 93.46 88.9 91 93.3 105.88 108.34 109.1 99.3 107.7 108.7
18/08/2024 20:08:09 89.82 89.52 93.46 88.9 91 93.2 109.17 108.3 109.1 99.2 107.7 108.7
18/08/2024 20:08:10 88.11 89.55 93.46 88.9 91 93.2 107.12 108.48 109.1 99 107.7 108.7
18/08/2024 20:08:11 91.07 90.75 93.46 88.9 91 93.2 108.32 108.55 109.1 99.2 107.7 108.6
18/08/2024 20:08:12 90.7 91.28 93.46 88.9 91 93.2 104.66 108.46 109.1 99.2 107.7 108.6
18/08/2024 20:08:13 95.09 94.11 94.11 88.9 91 93.2 108.85 108.14 109.1 99.3 107.7 108.6
18/08/2024 20:08:14 91.68 94.33 94.33 89 91 93.2 107.96 108.7 109.04 99.4 107.6 108.6
18/08/2024 20:08:15 95.37 94.78 94.78 89 91 93.2 109.13 109.55 109.55 99.6 107.6 108.6
18/08/2024 20:08:16 92.86 94.7 94.78 89 91 93.2 108.75 109.01 109.55 99.7 107.6 108.6
18/08/2024 20:08:17 94.12 94.24 94.78 89.1 91 93.2 108.08 108.77 109.55 99.8 107.6 108.6
18/08/2024 20:08:18 94.73 94.66 94.78 89.1 91 93.2 109.61 109.52 109.55 99.9 107.6 108.6
18/08/2024 20:08:19 92.65 94.91 94.91 89.2 91 93.2 108.28 109.06 109.55 100 107.6 108.6
18/08/2024 20:08:20 92.42 93.39 94.91 89.2 91 93.2 109.61 109.74 109.74 100.1 107.6 108.6
18/08/2024 20:08:21 93.43 93.76 94.91 89.2 91 93.2 108.12 109.22 109.74 100.2 107.6 108.6
18/08/2024 20:08:22 90.6 93.25 94.91 89.2 91 93.2 108.63 109.48 109.74 100.3 107.6 108.6
18/08/2024 20:08:23 92.67 92.66 94.91 89.3 91 93.2 109.84 109.86 109.86 100.5 107.6 108.6
18/08/2024 20:08:24 97.48 96.39 96.39 89.3 91 93.2 110.66 110.58 110.58 100.6 107.6 108.6
18/08/2024 20:08:25 91.73 96.34 96.39 89.4 91 93.2 109.18 110.59 110.59 100.7 107.6 108.6
18/08/2024 20:08:26 92.2 93.87 96.39 89.4 91 93.2 109.2 110.12 110.59 100.8 107.6 108.6
18/08/2024 20:08:27 95.13 95.22 96.39 89.5 91 93.2 111.88 111.74 111.74 101 107.6 108.6
18/08/2024 20:08:28 93.27 94.2 96.39 89.5 91 93.2 108.35 110.79 111.74 101.1 107.6 108.6
18/08/2024 20:08:29 90.02 93.82 96.39 89.5 91 93.2 109 109.84 111.74 101.2 107.6 108.6
18/08/2024 20:08:30 90.04 91.8 96.39 89.5 91 93.2 107.93 109.16 111.74 101.2 107.6 108.6
18/08/2024 20:08:31 93.48 92.83 96.39 89.6 91 93.2 108.49 109.27 111.74 101.3 107.6 108.6
18/08/2024 20:08:32 92.91 93.29 96.39 89.6 91 93.2 108.88 109.09 111.74 101.4 107.6 108.6
18/08/2024 20:08:33 91.74 93.13 96.39 89.6 91 93.2 107.05 109.48 111.74 101.4 107.6 108.6
18/08/2024 20:08:34 90.99 91.91 96.39 89.6 91 93.2 109.02 108.77 111.74 101.5 107.6 108.6
18/08/2024 20:08:35 90.96 91.79 96.39 89.6 91 93.2 107.86 109.01 111.74 101.6 107.5 108.6
18/08/2024 20:08:36 93.23 93.09 96.39 89.7 91 93.2 108.65 108.74 111.74 101.7 107.5 108.6
18/08/2024 20:08:37 94.48 94.73 96.39 89.7 91 93.2 106.63 108.67 111.74 101.7 107.5 108.6
18/08/2024 20:08:38 94.99 94.72 96.39 89.8 91 93.2 109.63 109.02 111.74 101.8 107.5 108.6
18/08/2024 20:08:39 92.7 94.49 96.39 89.8 91 93.2 108.61 109.07 111.74 101.9 107.5 108.6
18/08/2024 20:08:40 93.73 94.1 96.39 89.8 91 93.2 107.76 109.16 111.74 101.9 107.5 108.6
18/08/2024 20:08:41 95.18 95.38 96.39 89.9 91 93.2 105.41 108.29 111.74 101.9 107.5 108.6
18/08/2024 20:08:42 90.01 94.43 96.39 89.9 91 93.2 107.29 108.05 111.74 102 107.5 108.6
18/08/2024 20:08:43 90.36 92.1 96.39 89.9 91 93.2 109.63 108.82 111.74 102.1 107.5 108.6
18/08/2024 20:08:44 91.58 91.67 96.39 89.9 91 93.2 108.01 108.91 111.74 102.1 107.5 108.6
18/08/2024 20:08:45 92.73 92.69 96.39 89.9 91 93.2 109.59 109.57 111.74 102.2 107.5 108.6
18/08/2024 20:08:46 87.71 92.1 96.39 90 91 93.2 106.79 109.2 111.74 102.3 107.5 108.6
18/08/2024 20:08:47 89.45 90.15 96.39 90 91 93.2 109.16 109.65 111.74 102.3 107.5 108.6
18/08/2024 20:08:48 93.8 92.66 96.39 90 91 93.2 110.33 110.04 111.74 102.4 107.5 108.6
18/08/2024 20:08:49 93.27 93.42 96.39 90 91 93.1 107.88 109.94 111.74 102.5 107.5 108.6
18/08/2024 20:08:50 92.91 93.52 96.39 90.1 91 93.1 108.94 109.43 111.74 102.5 107.5 108.6
18/08/2024 20:08:51 93.26 93.41 96.39 90.1 90.9 93.1 106.6 109.25 111.74 102.6 107.5 108.6
18/08/2024 20:08:52 91.99 93.1 96.39 90.1 90.9 93.1 108.93 108.77 111.74 102.6 107.5 108.6
18/08/2024 20:08:53 91.47 92.55 96.39 90.1 90.9 93.1 107.68 108.22 111.74 102.7 107.5 108.6
18/08/2024 20:08:54 90.47 91.82 96.34 90.1 90.9 93.1 108.74 108.79 111.74 102.7 107.4 108.6
18/08/2024 20:08:55 97.02 95.75 95.75 90.2 90.9 93.1 110.34 109.96 111.74 102.8 107.4 108.6
18/08/2024 20:08:56 96.15 96.73 96.73 90.3 91 93.1 111.13 111.68 111.74 102.9 107.4 108.6
18/08/2024 20:08:57 92.2 95.66 96.73 90.3 90.9 93.1 108.56 110.14 111.68 103 107.4 108.6
18/08/2024 20:08:58 95.18 95.05 96.73 90.3 91 93.1 106.63 109.51 111.68 103 107.4 108.6
18/08/2024 20:08:59 95.42 96.21 96.73 90.4 91 93.1 104.78 108.26 111.68 103 107.4 108.6
18/08/2024 20:09:00 94.87 95.6 96.73 90.4 91 93.1 107.83 107.55 111.68 103.1 107.4 108.6
18/08/2024 20:09:01 92.86 94.56 96.73 90.4 91 93.1 108.86 108.43 111.68 103.1 107.4 108.6
18/08/2024 20:09:02 92.07 93.57 96.73 90.5 91 93.1 106.73 108.45 111.68 103.1 107.4 108.6
18/08/2024 20:09:03 94.06 94.02 96.73 90.5 91 93.1 108.67 108.89 111.68 103.2 107.4 108.6
18/08/2024 20:09:04 90.08 93.79 96.73 90.5 91 93.1 107.63 108.54 111.68 103.2 107.4 108.6
18/08/2024 20:09:05 93.32 93.38 96.73 90.5 91 93.1 108.6 109.34 111.68 103.3 107.4 108.6
18/08/2024 20:09:06 95.24 94.65 96.73 90.5 91 93.1 109.22 109.07 111.68 103.3 107.4 108.6
18/08/2024 20:09:07 92.6 94.3 96.73 90.6 91 93.1 107.96 109.04 111.68 103.4 107.4 108.6
18/08/2024 20:09:08 89.94 93.06 96.73 90.6 91 93.1 108.61 109.02 111.68 103.4 107.4 108.6
18/08/2024 20:09:09 96.69 95.21 96.73 90.6 91 93.1 108.15 108.89 111.68 103.5 107.4 108.6
18/08/2024 20:09:10 94.2 95.53 96.73 90.7 91 93.1 104.73 108.09 111.68 103.5 107.3 108.6
18/08/2024 20:09:11 95.03 95.66 96.73 90.7 91 93.1 107.83 107.77 111.68 103.5 107.3 108.6
18/08/2024 20:09:12 93.95 94.45 96.73 90.7 91 93.1 109.14 108.6 111.68 103.6 107.3 108.6
18/08/2024 20:09:13 95.04 95.2 96.73 90.8 91 93.1 108.73 108.94 111.68 103.6 107.3 108.6
18/08/2024 20:09:14 94.17 94.86 96.73 90.8 91 93.1 107.72 109.34 111.68 103.7 107.3 108.6
18/08/2024 20:09:15 91.3 94.53 96.73 90.8 91 93.1 108.38 108.66 111.68 103.7 107.3 108.6
18/08/2024 20:09:16 92.36 93.09 96.73 90.8 91 93.1 106.65 108.78 111.68 103.7 107.3 108.6
18/08/2024 20:09:17 95.65 94.78 96.73 90.9 91 93.1 109.46 108.74 111.68 103.8 107.3 108.6
18/08/2024 20:09:18 92.18 94.89 96.73 90.9 91.1 93.1 107.52 109.02 111.68 103.8 107.3 108.6
18/08/2024 20:09:19 91.92 93.2 96.73 90.9 91.1 93.1 108.52 108.91 111.68 103.9 107.3 108.6
18/08/2024 20:09:20 91.05 92.5 96.73 90.9 91.1 93.1 106.82 108.59 111.68 103.9 107.3 108.6
18/08/2024 20:09:21 93.98 93.68 96.73 91 91.1 93.1 109.24 108.83 111.68 103.9 107.3 108.6
18/08/2024 20:09:22 93.95 93.79 96.73 91 91.1 93.1 108.6 109.05 111.68 104 107.3 108.6
18/08/2024 20:09:23 91.49 93.94 96.73 91 91.1 93 107.9 109.5 111.68 104 107.3 108.6
18/08/2024 20:09:24 92.55 92.61 96.73 91 91.1 93 108.5 108.86 111.68 104 107.3 108.6
18/08/2024 20:09:25 94.42 93.77 96.73 91 91.1 93 106.68 109.23 111.68 104.1 107.3 108.6
18/08/2024 20:09:26 95.11 95.6 96.21 91.1 91.1 93 109.37 108.68 110.14 104.1 107.3 108.6
18/08/2024 20:09:27 94.08 94.91 96.21 91.1 91.1 93 106.23 108.63 109.51 104.1 107.3 108.6
18/08/2024 20:09:28 89.8 94.04 96.21 91.1 91.1 93 105.46 107.27 109.5 104.2 107.3 108.6
18/08/2024 20:09:29 91.77 92.29 95.66 91.1 91.1 93 105.89 106.84 109.5 104.2 107.3 108.6
18/08/2024 20:09:30 93.52 93.04 95.66 91.1 91.1 93 109.09 108.82 109.5 104.2 107.3 108.6
18/08/2024 20:09:31 93.19 93.54 95.66 91.1 91.1 93 108.12 108.41 109.5 104.3 107.2 108.6
18/08/2024 20:09:32 91.45 93.23 95.66 91.1 91.1 93 107.29 109.07 109.5 104.3 107.2 108.6
18/08/2024 20:09:33 92.24 92.39 95.66 91.1 91.1 93 107.61 108.08 109.5 104.3 107.2 108.6
18/08/2024 20:09:34 93.67 93.51 95.66 91.1 91.1 93 108.3 108.67 109.5 104.3 107.2 108.6
18/08/2024 20:09:35 95.38 94.89 95.66 91.2 91.1 93 108.52 108.57 109.5 104.4 107.2 108.6
18/08/2024 20:09:36 95.58 95.68 95.68 91.2 91.1 93.1 107.33 108.6 109.5 104.4 107.2 108.6
18/08/2024 20:09:37 91.16 95.38 95.68 91.2 91.1 93.1 108.5 108.75 109.5 104.4 107.2 108.6
18/08/2024 20:09:38 89.28 93.3 95.68 91.2 91.1 93.1 106.14 108.22 109.5 104.5 107.2 108.6
18/08/2024 20:09:39 89.92 91.45 95.68 91.2 91.1 93.1 108.38 108.76 109.5 104.5 107.2 108.6
18/08/2024 20:09:40 90.87 91.61 95.68 91.2 91.1 93.1 107.75 108.04 109.5 104.5 107.2 108.6
18/08/2024 20:09:41 89.41 90.35 95.68 91.2 91.1 93.1 107.58 108.75 109.5 104.6 107.2 108.6
18/08/2024 20:09:42 92.61 92.13 95.68 91.3 91.1 93.1 107.14 107.73 109.5 104.6 107.2 108.6
18/08/2024 20:09:43 93.4 92.84 95.68 91.3 91.1 93.1 108.53 108.65 109.5 104.6 107.2 108.6
18/08/2024 20:09:44 93.04 93.11 95.68 91.3 91.1 93.1 109.29 109.18 109.5 104.7 107.2 108.6
18/08/2024 20:09:45 95.32 94.69 95.68 91.3 91.1 93.1 107.54 109.14 109.5 104.7 107.2 108.6
18/08/2024 20:09:46 92.66 94.36 95.68 91.3 91.1 93.1 108.95 109.2 109.5 104.7 107.2 108.6
18/08/2024 20:09:47 94.79 94.57 95.68 91.4 91.1 93.1 108.37 108.85 109.5 104.8 107.2 108.6
18/08/2024 20:09:48 94.38 94.5 95.68 91.4 91.1 93.1 107.87 109.25 109.5 104.8 107.1 108.6
18/08/2024 20:09:49 90.66 94.37 95.68 91.4 91.1 93.1 109.39 109.16 109.5 104.8 107.1 108.6
18/08/2024 20:09:50 92.97 93.03 95.68 91.4 91.1 93.1 107.24 109.31 109.5 104.8 107.1 108.6
18/08/2024 20:09:51 94.33 94.1 95.68 91.4 91.1 93.1 109.82 109.28 109.5 104.9 107.1 108.6
18/08/2024 20:09:52 93.53 93.88 95.68 91.5 91.1 93.1 108.9 109.43 109.5 104.9 107.1 108.6
18/08/2024 20:09:53 93.27 93.88 95.68 91.5 91.1 93.1 110.05 110.07 110.07 105 107.1 108.6
18/08/2024 20:09:54 94.69 95.13 95.68 91.5 91.1 93.1 107.66 109.84 110.07 105 107.1 108.6
18/08/2024 20:09:55 89.47 93.89 95.68 91.5 91.1 93.1 108.8 109.29 110.07 105 107.1 108.6
18/08/2024 20:09:56 94.94 94.28 95.68 91.6 91.1 93.1 111.32 110.97 110.97 105.1 107.1 108.6
18/08/2024 20:09:57 92.44 94.36 95.68 91.6 91.1 93.1 108.87 111.17 111.17 105.1 107.1 108.6
18/08/2024 20:09:58 91.92 93.22 95.68 91.6 91.1 93.1 108.64 109.5 111.17 105.2 107.1 108.6
18/08/2024 20:09:59 89.18 92.3 95.68 91.6 91.1 93.1 106.87 109.38 111.17 105.2 107.1 108.6
18/08/2024 20:10:00 91.93 91.79 95.68 91.6 91.1 93.1 109.33 108.77 111.17 105.2 107.1 108.6
18/08/2024 20:10:01 91.48 91.88 95.68 91.6 91.1 93.1 108.29 109.1 111.17 105.2 107.1 108.6
18/08/2024 20:10:02 93.7 93.19 95.68 91.6 91.1 93.1 109.3 109.56 111.17 105.3 107.1 108.6
18/08/2024 20:10:03 93.58 94.17 95.68 91.6 91.1 93.1 107 109.15 111.17 105.3 107.1 108.6
18/08/2024 20:10:04 94.84 94.45 95.68 91.7 91.1 93.1 109.18 109.21 111.17 105.3 107.1 108.6
18/08/2024 20:10:05 92.29 94.24 95.68 91.7 91.1 93.1 108.14 108.67 111.17 105.4 107.1 108.6
18/08/2024 20:10:06 93.41 93.59 95.38 91.7 91.1 93.1 106.66 108.75 111.17 105.4 107 108.6
18/08/2024 20:10:07 95.17 94.6 95.13 91.7 91.1 93.1 109.25 108.93 111.17 105.4 107 108.6
18/08/2024 20:10:08 94.95 95.32 95.32 91.7 91.1 93.1 108.64 109.39 111.17 105.4 107 108.6
18/08/2024 20:10:09 91.6 94.8 95.32 91.8 91.1 93.1 110.43 109.98 111.17 105.5 107 108.6
18/08/2024 20:10:10 94.39 94.21 95.32 91.8 91.1 93.1 108.76 109.99 111.17 105.5 107 108.6
18/08/2024 20:10:11 94.09 94.3 95.32 91.8 91.1 93.1 111.41 110.98 111.17 105.6 107 108.6
18/08/2024 20:10:12 91.73 94.07 95.32 91.8 91.1 93.1 108.36 110.66 111.17 105.6 107 108.6
18/08/2024 20:10:13 91.09 92.99 95.32 91.8 91.1 93.1 108.79 110.25 111.17 105.6 107 108.6
18/08/2024 20:10:14 94.73 94.22 95.32 91.8 91.1 93.1 111.19 111.01 111.17 105.7 107 108.6
18/08/2024 20:10:15 94.8 95.07 95.32 91.9 91.1 93.1 109.27 111.37 111.37 105.7 107 108.6
18/08/2024 20:10:16 88.85 94.34 95.32 91.9 91.1 93.1 108.28 109.85 111.37 105.7 107 108.6
18/08/2024 20:10:17 93.01 92.9 95.32 91.9 91.1 93.1 108.66 109.68 111.37 105.8 107 108.6
18/08/2024 20:10:18 95.81 95.15 95.32 91.9 91.1 93.1 110.59 110.2 111.37 105.8 107 108.6
18/08/2024 20:10:19 96.25 95.92 95.92 91.9 91.1 93.1 109.11 110.23 111.37 105.8 107 108.6
18/08/2024 20:10:20 94.58 96.35 96.35 91.9 91.1 93.1 109.36 110.08 111.37 105.9 107 108.6
18/08/2024 20:10:21 98.42 97.68 97.68 92 91.1 93.1 108 109.38 111.37 105.9 107 108.6
18/08/2024 20:10:22 94.79 97.77 97.77 92 91.1 93.1 108.57 109.51 111.37 105.9 107 108.6
18/08/2024 20:10:23 92.05 95.83 97.77 92 91.1 93.1 108.84 109.11 111.37 105.9 106.9 108.6
18/08/2024 20:10:24 96.98 96.46 97.77 92 91.1 93.1 107.72 109.11 111.37 106 106.9 108.6
18/08/2024 20:10:25 97.29 97.68 97.77 92.1 91.1 93.1 105.63 108.52 111.37 106 106.9 108.6
18/08/2024 20:10:26 94.32 96.61 97.77 92.1 91.1 93.1 108.02 107.73 111.37 106 106.9 108.6
18/08/2024 20:10:27 96.1 96.13 97.77 92.1 91.1 93.1 109.07 108.8 111.37 106 106.9 108.6
18/08/2024 20:10:28 98.34 97.44 97.77 92.2 91.1 93.1 107.2 108.84 111.37 106 106.9 108.6
18/08/2024 20:10:29 99.02 98.97 98.97 92.2 91.1 93.1 107.04 107.99 111.37 106 106.9 108.6
18/08/2024 20:10:30 93.6 98.94 98.97 92.2 91.1 93.1 107.87 108.23 111.37 106.1 106.9 108.6
18/08/2024 20:10:31 91.09 96.48 98.97 92.2 91.1 93.1 107.1 108.64 111.37 106.1 106.9 108.6
18/08/2024 20:10:32 93.75 94.13 98.97 92.2 91.1 93.1 108.8 108.57 111.37 106.1 106.9 108.6
18/08/2024 20:10:33 94.67 95.18 98.97 92.3 91.2 93.1 107.42 109.38 111.37 106.1 106.9 108.6
18/08/2024 20:10:34 92.59 93.99 98.97 92.3 91.2 93.1 109.56 108.89 111.37 106.2 106.9 108.6
18/08/2024 20:10:35 92.52 93.22 98.97 92.3 91.2 93.1 107.92 109.37 111.37 106.2 106.9 108.6
18/08/2024 20:10:36 93.29 93.41 98.97 92.3 91.2 93.1 109.33 109.36 111.37 106.2 106.9 108.6
18/08/2024 20:10:37 92.28 93.41 98.97 92.3 91.2 93.1 107.06 109.15 111.37 106.2 106.9 108.6
18/08/2024 20:10:38 96.68 96.38 98.97 92.3 91.2 93.1 109.52 109.22 111.37 106.3 106.9 108.6
18/08/2024 20:10:39 97.91 98.26 98.97 92.3 91.2 93.1 106.36 108.81 111.37 106.3 106.9 108.6
18/08/2024 20:10:40 94.12 97.14 98.97 92.3 91.2 93.1 106.39 107.7 111.37 106.3 106.9 108.6
18/08/2024 20:10:41 93 95.46 98.97 92.4 91.2 93.1 108.98 108.71 111.37 106.3 106.9 108.6
18/08/2024 20:10:42 94.3 94.63 98.97 92.4 91.2 93.1 107.76 109.27 111.37 106.3 106.9 108.6
18/08/2024 20:10:43 95.27 95.21 98.97 92.4 91.2 93.1 110.2 109.43 111.37 106.4 106.9 108.6
18/08/2024 20:10:44 96.42 97.17 98.97 92.4 91.3 93.1 107.13 109.5 111.37 106.4 106.9 108.6
18/08/2024 20:10:45 94.19 95.35 98.97 92.4 91.3 93.1 108.99 109.1 110.23 106.4 106.9 108.6
18/08/2024 20:10:46 91.74 94.6 98.97 92.4 91.3 93.1 105.91 108.77 110.23 106.4 106.9 108.6
18/08/2024 20:10:47 92.79 93.69 98.97 92.4 91.3 93.1 109.57 109.42 110.23 106.4 107 108.6
18/08/2024 20:10:48 89.77 92.48 98.97 92.4 91.3 93.1 108.16 108.59 110.23 106.5 107 108.6
18/08/2024 20:10:49 88.29 91.01 98.97 92.4 91.3 93.1 107.22 109.16 110.08 106.5 107 108.6
18/08/2024 20:10:50 89.14 89.69 98.97 92.4 91.3 93.1 108.47 108.58 109.51 106.5 107 108.6
18/08/2024 20:10:51 88.17 89.86 98.97 92.4 91.3 93.1 109.28 109.96 109.96 106.5 107 108.6
18/08/2024 20:10:52 88.48 88.66 98.97 92.4 91.3 93.1 109.93 109.69 109.96 106.5 107 108.6
18/08/2024 20:10:53 87.97 88.65 98.97 92.4 91.3 93.1 107 109.69 109.96 106.6 107 108.6
18/08/2024 20:10:54 89.62 89.35 98.97 92.4 91.3 93.1 109.01 109.3 109.96 106.6 107 108.6
18/08/2024 20:10:55 87.82 89.04 98.97 92.4 91.3 93.1 107.34 108.55 109.96 106.6 107 108.6
18/08/2024 20:10:56 90.6 90.45 98.97 92.4 91.3 93.1 108.28 109.03 109.96 106.6 107 108.6
18/08/2024 20:10:57 91.22 91.48 98.97 92.4 91.3 93.1 104.94 107.94 109.96 106.6 107 108.6
18/08/2024 20:10:58 88.76 90.55 98.97 92.4 91.3 93.1 106.24 107.23 109.96 106.6 107 108.6
18/08/2024 20:10:59 87.75 89.54 98.94 92.4 91.3 93.1 108.78 108.32 109.96 106.7 107 108.6
18/08/2024 20:11:00 87.54 88.67 98.26 92.4 91.3 93.1 107.68 108.48 109.96 106.7 107 108.6
18/08/2024 20:11:01 89.51 89.12 98.26 92.4 91.3 93.1 109.42 109.2 109.96 106.7 107 108.6
18/08/2024 20:11:02 87.71 89.13 98.26 92.4 91.3 93.1 106.19 109.13 109.96 106.7 107 108.6
18/08/2024 20:11:03 91.46 91.05 98.26 92.4 91.3 93.1 109.07 109.04 109.96 106.7 107.1 108.6
18/08/2024 20:11:04 91.53 91.55 98.26 92.4 91.3 93.1 105.29 108.53 109.96 106.7 107.1 108.6
18/08/2024 20:11:05 89.13 91.37 98.26 92.4 91.3 93.1 107.63 108.04 109.96 106.8 107.1 108.6
18/08/2024 20:11:06 89.32 90.27 98.26 92.4 91.3 93.1 108.96 108.74 109.96 106.8 107.1 108.6
18/08/2024 20:11:07 89.19 90.02 98.26 92.4 91.3 93.1 106.44 108.87 109.96 106.8 107.1 108.6
18/08/2024 20:11:08 90.39 90.19 98.26 92.4 91.3 93.1 109.22 108.66 109.96 106.8 107.1 108.6
18/08/2024 20:11:09 89.36 90.18 97.17 92.2 91.4 93.1 107.9 109.19 109.96 106.8 107.1 108.6
18/08/2024 20:11:10 92.03 92.06 97.17 92.2 91.4 93.1 108.92 108.9 109.96 106.8 107.1 108.6
18/08/2024 20:11:11 95.47 94.49 97.17 92.2 91.4 93.1 106.1 108.82 109.96 106.9 107.1 108.6
18/08/2024 20:11:12 93.81 94.34 97.17 92.2 91.4 93.1 108.64 108.44 109.96 106.9 107.1 108.6
18/08/2024 20:11:13 92.64 94.33 97.17 92.2 91.4 93.1 109.49 109.55 109.96 106.9 107.1 108.6
18/08/2024 20:11:14 92.67 93.31 95.35 92.2 91.4 93.1 107.7 109.54 109.96 106.9 107.1 108.6
18/08/2024 20:11:15 92.93 93.33 94.6 92.2 91.4 93.1 109.36 109.31 109.96 106.9 107.1 108.6
18/08/2024 20:11:16 91.9 93.34 94.49 92.2 91.4 93.1 107.35 109.73 109.96 106.9 107.1 108.6
18/08/2024 20:11:17 89.53 92.55 94.49 92.2 91.4 93.1 109.61 109.18 109.96 107 107.1 108.6
18/08/2024 20:11:18 94.55 93.61 94.49 92.2 91.4 93.1 107.27 109.27 109.96 107 107.1 108.6
18/08/2024 20:11:19 94.15 94.6 94.6 92.2 91.4 93.1 109.32 109.21 109.96 107 107.2 108.6
18/08/2024 20:11:20 92.17 93.77 94.6 92 91.4 93.1 107.06 109.11 109.96 107 107.2 108.6
18/08/2024 20:11:21 91.03 93.15 94.6 92 91.4 93.1 108.52 109.08 109.73 107 107.2 108.6
18/08/2024 20:11:22 92.93 92.91 94.6 92 91.4 93.1 108.75 108.86 109.73 107.1 107.2 108.6
18/08/2024 20:11:23 92.18 92.49 94.6 92 91.4 93.1 106.76 108.91 109.73 107.1 107.2 108.6
18/08/2024 20:11:24 90.11 92.29 94.6 92 91.5 93.1 108.78 108.84 109.73 107.1 107.2 108.6
18/08/2024 20:11:25 99.05 97.5 97.5 92 91.5 93.1 110.33 109.72 109.73 107.1 107.2 108.6
18/08/2024 20:11:26 98.09 98.69 98.69 92.1 91.5 93.1 112.04 111.57 111.57 107.2 107.2 108.6
18/08/2024 20:11:27 92.45 97.65 98.69 92.1 91.5 93.1 107.07 111.23 111.57 107.2 107.2 108.6
18/08/2024 20:11:28 95.25 95.4 98.69 92.1 91.5 93.1 109.2 109.63 111.57 107.2 107.2 108.6
18/08/2024 20:11:29 95.46 95.65 98.69 92.2 91.5 93.1 105.71 109.17 111.57 107.2 107.2 108.6
18/08/2024 20:11:30 94.49 95.59 98.69 92.2 91.5 93.1 106.4 107.7 111.57 107.2 107.2 108.6
18/08/2024 20:11:31 93.45 95.11 98.69 92.2 91.5 93.1 108.63 108.43 111.57 107.2 107.2 108.6
18/08/2024 20:11:32 92.69 94.54 98.69 92.2 91.6 93.1 106.48 108.69 111.57 107.2 107.2 108.6
18/08/2024 20:11:33 93.83 93.85 98.69 92.2 91.6 93.1 108.73 108.59 111.57 107.3 107.2 108.6
18/08/2024 20:11:34 93.72 94.3 98.69 92.3 91.6 93.1 108.43 109.23 111.57 107.3 107.2 108.6
18/08/2024 20:11:35 91.92 93.87 98.69 92.3 91.6 93.1 109.57 109.36 111.57 107.3 107.3 108.6
18/08/2024 20:11:36 89.41 92.35 98.69 92.3 91.6 93.1 106.31 109.31 111.57 107.3 107.3 108.6
18/08/2024 20:11:37 92.29 91.91 98.69 92.3 91.6 93.1 109.24 108.99 111.57 107.3 107.3 108.6
18/08/2024 20:11:38 93.57 93.4 98.69 92.3 91.6 93.1 108.69 108.98 111.57 107.4 107.3 108.6
18/08/2024 20:11:39 94.35 94.58 98.69 92.3 91.6 93.1 108.36 109.41 111.57 107.4 107.3 108.6
18/08/2024 20:11:40 93.95 94.63 98.69 92.3 91.6 93.1 105.16 108.32 111.57 107.4 107.3 108.6
18/08/2024 20:11:41 90.76 93.85 98.69 92.4 91.6 93.1 106.49 107.6 111.57 107.4 107.3 108.6
18/08/2024 20:11:42 93.32 93.35 98.69 92.4 91.6 93.1 109.34 108.58 111.57 107.4 107.3 108.6
18/08/2024 20:11:43 95.02 94.64 98.69 92.4 91.6 93.1 107.58 108.72 111.57 107.4 107.3 108.6
18/08/2024 20:11:44 92.63 94.52 98.69 92.4 91.6 93.1 106.08 107.81 111.57 107.4 107.3 108.6
18/08/2024 20:11:45 91.45 93.98 98.69 92.4 91.6 93 106.02 107.3 111.57 107.4 107.3 108.6
18/08/2024 20:11:46 92.9 93.6 98.69 92.4 91.6 93 108.87 108.57 111.57 107.5 107.3 108.6
18/08/2024 20:11:47 92.35 92.46 98.69 92.4 91.6 93 108.24 108.6 111.57 107.5 107.3 108.6
18/08/2024 20:11:48 95.4 94.45 98.69 92.5 91.7 93 108.11 109.37 111.57 107.5 107.3 108.6
18/08/2024 20:11:49 95.63 95.47 98.69 92.5 91.7 93 109.11 108.96 111.57 107.5 107.3 108.6
18/08/2024 20:11:50 92.4 95.51 98.69 92.5 91.7 93 107.47 109.75 111.57 107.5 107.3 108.6
18/08/2024 20:11:51 90.93 93.61 98.69 92.5 91.7 93 109.3 109.07 111.57 107.6 107.3 108.6
18/08/2024 20:11:52 91.76 92.88 98.69 92.5 91.7 93 107.64 109.04 111.57 107.6 107.3 108.6
18/08/2024 20:11:53 90.78 91.71 98.69 92.5 91.7 93 109.7 109.52 111.57 107.6 107.3 108.6
18/08/2024 20:11:54 89.28 91.45 98.69 92.5 91.7 93 106.66 109.35 111.57 107.6 107.3 108.6
18/08/2024 20:11:55 92.14 91.83 98.69 92.5 91.7 93 108.94 109.37 111.57 107.6 107.3 108.6
18/08/2024 20:11:56 89.69 91.03 97.65 92.5 91.7 93 108.41 108.68 111.23 107.6 107.3 108.6
18/08/2024 20:11:57 87.55 90.16 95.65 92.5 91.7 93 105.99 108.85 109.75 107.7 107.3 108.6
18/08/2024 20:11:58 90.08 90.08 95.65 92.6 91.7 93 105.18 107.41 109.75 107.7 107.3 108.6
18/08/2024 20:11:59 88.51 89.38 95.59 92.6 91.7 93 108.28 107.95 109.75 107.7 107.3 108.6
18/08/2024 20:12:00 88.14 88.87 95.51 92.6 91.7 93 109.38 108.65 109.75 107.7 107.3 108.6
18/08/2024 20:12:01 87.88 88.36 95.51 92.6 91.7 93 106.62 108.68 109.75 107.7 107.3 108.6
18/08/2024 20:12:02 90.43 89.88 95.51 92.6 91.7 93 109.33 109.24 109.75 107.7 107.3 108.6
18/08/2024 20:12:03 88.26 89.59 95.51 92.6 91.7 93 106.14 108.78 109.75 107.7 107.3 108.6
18/08/2024 20:12:04 90.95 90.81 95.51 92.6 91.7 93 108.84 109 109.75 107.8 107.3 108.6
18/08/2024 20:12:05 90.31 91.13 95.51 92.6 91.7 93 104.71 107.98 109.75 107.8 107.3 108.6
18/08/2024 20:12:06 87.47 90.17 95.51 92.6 91.7 93 107.29 107.52 109.75 107.8 107.3 108.6
18/08/2024 20:12:07 88.98 88.99 95.51 92.6 91.7 93 108.51 108.51 109.75 107.8 107.3 108.6
18/08/2024 20:12:08 88.96 89.27 95.51 92.6 91.7 93 107.42 108.57 109.75 107.8 107.3 108.6
18/08/2024 20:12:09 91.33 90.79 95.51 92.6 91.7 93 109.72 109.22 109.75 107.8 107.3 108.6
18/08/2024 20:12:10 88.4 90.67 95.51 92.6 91.7 93 106.46 109.2 109.75 107.8 107.3 108.6
18/08/2024 20:12:11 91.94 91.7 95.51 92.6 91.7 93 108.65 108.71 109.75 107.9 107.3 108.6
18/08/2024 20:12:12 91.49 91.87 95.51 92.6 91.7 93 104.8 108.41 109.75 107.9 107.3 108.6
18/08/2024 20:12:13 89 91.66 95.51 92.6 91.7 93 107.63 107.91 109.75 107.9 107.3 108.6
18/08/2024 20:12:14 88.42 90 95.51 92.6 91.6 93 108.44 108.51 109.75 107.9 107.3 108.6
18/08/2024 20:12:15 88.78 89.34 95.51 92.7 91.6 93 106.1 108.54 109.75 107.9 107.3 108.6
18/08/2024 20:12:16 89.84 89.69 95.51 92.7 91.6 93 108.98 108.43 109.75 107.9 107.2 108.6
18/08/2024 20:12:17 89.01 89.96 95.51 92.7 91.6 93 108.12 109.03 109.75 107.9 107.2 108.6
18/08/2024 20:12:18 89.13 89.27 95.51 92.7 91.6 93 108.62 108.9 109.75 108 107.2 108.6
18/08/2024 20:12:19 92.54 91.66 95.51 92.7 91.6 93 105.52 108.72 109.75 108 107.2 108.6
18/08/2024 20:12:20 89.58 91.33 93.61 92.7 91.6 93 107.05 107.46 109.52 108 107.2 108.6
18/08/2024 20:12:21 89.34 90.36 92.88 92.7 91.6 93 108.07 108.24 109.52 108 107.2 108.6
18/08/2024 20:12:22 87.78 89.7 91.87 92.7 91.6 93 106.69 108.47 109.52 108 107.2 108.6
18/08/2024 20:12:23 89.65 89.56 91.87 92.7 91.6 93 108.74 108.53 109.37 108 107.2 108.6
18/08/2024 20:12:24 88.61 89.8 91.87 92.7 91.6 93 106.95 109.13 109.37 108 107.2 108.6
18/08/2024 20:12:25 88.94 89.13 91.87 92.7 91.6 93 109.38 108.88 109.24 108 107.2 108.6
18/08/2024 20:12:26 92.29 91.41 91.87 92.7 91.6 93 107.14 108.9 109.24 108.1 107.2 108.6
18/08/2024 20:12:27 88.63 91.24 91.87 92.7 91.6 93 105.73 107.69 109.24 108.1 107.2 108.6
18/08/2024 20:12:28 88.57 89.81 91.87 92.7 91.6 93 105.75 107.21 109.24 108.1 107.2 108.6
18/08/2024 20:12:29 91.04 90.95 91.87 92.8 91.6 93 108.64 108.41 109.24 108.1 107.2 108.6
18/08/2024 20:12:30 91.57 91.54 91.87 92.8 91.6 93 105.15 107.63 109.24 108.1 107.2 108.6
18/08/2024 20:12:31 90.1 91.23 91.87 92.8 91.6 93 107.25 107.67 109.24 108.1 107.2 108.6
18/08/2024 20:12:32 89.55 90.42 91.87 92.8 91.6 93 109.64 109.07 109.22 108.1 107.2 108.6
18/08/2024 20:12:33 91.46 90.95 91.87 92.8 91.6 93 108.26 109.49 109.49 108.1 107.2 108.6
18/08/2024 20:12:34 92.42 92.15 92.15 92.8 91.6 93 108.24 108.58 109.49 108.2 107.2 108.6
18/08/2024 20:12:35 96.3 95.62 95.62 92.8 91.6 93 109.68 110.21 110.21 108.2 107.2 108.6
18/08/2024 20:12:36 95.11 95.88 95.88 92.8 91.6 93 107.41 109.03 110.21 108.2 107.2 108.5
18/08/2024 20:12:37 96.14 96.08 96.08 92.9 91.6 93 110.19 110.03 110.21 108.2 107.2 108.5
18/08/2024 20:12:38 95.46 96.72 96.72 92.9 91.6 93 111.22 111.69 111.69 108.2 107.2 108.5
18/08/2024 20:12:39 92.5 95.31 96.72 92.9 91.6 93 108.88 110.15 111.69 108.2 107.2 108.5
18/08/2024 20:12:40 88.95 93.64 96.72 92.9 91.6 93 106.68 109.73 111.69 108.3 107.2 108.5
18/08/2024 20:12:41 90.44 91.27 96.72 92.9 91.6 93 108.78 108.92 111.69 108.3 107.2 108.5
18/08/2024 20:12:42 93.91 93.58 96.72 92.9 91.6 93 109.09 109.41 111.69 108.3 107.2 108.5
18/08/2024 20:12:43 93.88 94.01 96.72 92.9 91.6 93 109.92 109.74 111.69 108.3 107.2 108.5
18/08/2024 20:12:44 95.76 95.42 96.72 92.9 91.6 93 107.92 109.78 111.69 108.3 107.2 108.5
18/08/2024 20:12:45 95.82 96.31 96.72 93 91.6 93 109.53 109.8 111.69 108.3 107.1 108.5
18/08/2024 20:12:46 92.36 95.29 96.72 93 91.6 93 109.59 109.93 111.69 108.3 107.1 108.5
18/08/2024 20:12:47 94.55 94.67 96.72 93 91.6 93 112.64 111.78 111.78 108.3 107.1 108.5
18/08/2024 20:12:48 90.67 94.39 96.72 93 91.6 93 102.24 111.75 111.78 108.3 107.1 108.5
18/08/2024 20:12:49 87.52 92.42 96.72 93 91.6 93 106.81 108.12 111.78 108.3 107.1 108.5
18/08/2024 20:12:50 89.04 90.18 96.72 93 91.6 93 109.05 108.92 111.78 108.3 107.1 108.5
18/08/2024 20:12:51 93.08 92.64 96.72 93 91.6 93 109.09 109.48 111.78 108.3 107.1 108.5
18/08/2024 20:12:52 93.81 93.71 96.72 93 91.6 93 110.09 109.87 111.78 108.4 107.1 108.5
18/08/2024 20:12:53 93.05 93.39 96.72 93 91.6 93 106.78 109.84 111.78 108.3 107.1 108.5
18/08/2024 20:12:54 92.46 93.44 96.72 93 91.6 93 109.17 109.47 111.78 108.4 107.1 108.5
18/08/2024 20:12:55 92.43 92.85 96.72 93 91.6 93 108.22 108.74 111.78 108.4 107.1 108.5
18/08/2024 20:12:56 92.45 93.37 96.72 93 91.6 93 108.83 109.08 111.78 108.4 107.1 108.5
18/08/2024 20:12:57 95.29 94.74 96.72 93 91.6 93 109.86 109.81 111.78 108.4 107.1 108.5
18/08/2024 20:12:58 93.43 94.82 96.72 93 91.6 93 108.01 110.17 111.78 108.4 107.1 108.5
18/08/2024 20:12:59 96.1 95.6 96.72 93 91.6 93 110.55 109.92 111.78 108.4 107.1 108.5
18/08/2024 20:13:00 93.77 95.23 96.72 93 91.6 93 108.28 110.18 111.78 108.4 107.1 108.5
18/08/2024 20:13:01 97.05 96.6 96.72 93.1 91.6 93 109.33 109.48 111.78 108.4 107.1 108.5
18/08/2024 20:13:02 91.53 96.22 96.72 93.1 91.6 93 106.93 109.2 111.78 108.4 107.1 108.5
18/08/2024 20:13:03 92.96 93.76 96.72 93.1 91.6 93 109.19 108.88 111.78 108.4 107.1 108.5
18/08/2024 20:13:04 90.3 93.35 96.72 93.1 91.6 93 108.38 108.84 111.78 108.4 107.1 108.5
18/08/2024 20:13:05 90.28 91.72 96.72 93.1 91.6 93 107.11 109.27 111.78 108.4 107.1 108.5
18/08/2024 20:13:06 95.48 94.33 96.72 93.1 91.6 93 109.74 109.3 111.78 108.4 107.1 108.5
18/08/2024 20:13:07 95.13 95.1 96.72 93.1 91.6 93 108.78 109.76 111.78 108.4 107.1 108.5
18/08/2024 20:13:08 93.09 95.06 96.6 93.1 91.6 93 110.27 109.82 111.78 108.4 107.1 108.5
18/08/2024 20:13:09 91.12 93.67 96.6 93.1 91.6 93 105.89 109.84 111.78 108.4 107.1 108.5
18/08/2024 20:13:10 90.73 92.46 96.6 93.1 91.6 93 107.09 108.08 111.78 108.4 107.1 108.5
18/08/2024 20:13:11 90.91 91.37 96.6 93.1 91.6 93 106.18 107.74 111.78 108.4 107.1 108.5
18/08/2024 20:13:12 93.65 93.06 96.6 93.2 91.6 93 109.62 109.14 111.78 108.4 107.1 108.5
18/08/2024 20:13:13 95.07 94.55 96.6 93.2 91.6 93 109.28 109.44 111.78 108.4 107.1 108.5
18/08/2024 20:13:14 92.77 94.68 96.6 93.2 91.6 93 107.46 109.74 111.78 108.4 107.1 108.5
18/08/2024 20:13:15 92.09 93.22 96.6 93.1 91.6 93 108.41 108.76 111.78 108.4 107.1 108.5
18/08/2024 20:13:16 91.51 92.93 96.6 93.1 91.6 93 108.13 108.47 111.78 108.4 107.1 108.5
18/08/2024 20:13:17 91.5 91.81 96.6 93.1 91.6 93 110.03 109.57 111.75 108.4 107.1 108.5
18/08/2024 20:13:18 91.04 91.69 96.6 93.1 91.6 93 106.92 109.6 110.18 108.4 107.1 108.5
18/08/2024 20:13:19 93.19 92.71 96.6 93.1 91.6 93 109.49 109.39 110.18 108.4 107.1 108.5
18/08/2024 20:13:20 90.93 92.63 96.6 93.1 91.6 93 106.72 109.06 110.18 108.4 107.1 108.5
18/08/2024 20:13:21 92.59 92.5 96.6 93.1 91.6 93 109.3 109.57 110.18 108.4 107.1 108.5
18/08/2024 20:13:22 91.71 92.54 96.6 93.1 91.6 92.9 108.73 108.89 110.18 108.4 107.1 108.5
18/08/2024 20:13:23 93.87 93.51 96.6 93.1 91.6 92.9 108.35 109.26 110.18 108.4 107.1 108.5
18/08/2024 20:13:24 94.8 94.41 96.6 93.1 91.6 92.9 104.99 108.35 110.18 108.4 107.1 108.5
18/08/2024 20:13:25 91.26 94.4 96.6 93.1 91.6 92.9 108.9 108.25 110.18 108.4 107.1 108.5
18/08/2024 20:13:26 94.81 94.4 96.6 93.1 91.6 92.9 110.42 110.07 110.18 108.4 107.1 108.5
18/08/2024 20:13:27 93.07 94.69 96.6 93.1 91.6 92.9 107.54 109.97 110.18 108.4 107.1 108.5
18/08/2024 20:13:28 94.79 94.65 96.6 93.1 91.6 93 110.29 110.16 110.18 108.4 107.1 108.5
18/08/2024 20:13:29 91.25 94.08 96.6 93.1 91.6 93 107.72 109.65 110.18 108.4 107.1 108.5
18/08/2024 20:13:30 90.29 92.5 96.6 93.1 91.6 92.9 108.04 109.47 110.16 108.4 107.1 108.5
18/08/2024 20:13:31 91.49 91.61 96.22 93.1 91.6 92.9 108.91 108.85 110.16 108.4 107.1 108.5
18/08/2024 20:13:32 91.43 92.16 95.1 93.1 91.6 92.9 107.47 108.68 110.16 108.4 107.1 108.5
18/08/2024 20:13:33 90.58 91.43 95.1 93.1 91.6 92.9 109.36 109.06 110.16 108.4 107 108.5
18/08/2024 20:13:34 91.5 91.48 95.1 93.1 91.6 92.9 108.1 109.5 110.16 108.4 107 108.5
18/08/2024 20:13:35 94.6 93.81 95.1 93.1 91.6 92.9 109.97 109.62 110.16 108.4 107 108.5
18/08/2024 20:13:36 95.43 94.96 95.1 93.1 91.6 92.9 107.9 109.54 110.16 108.4 107 108.5
18/08/2024 20:13:37 92.34 94.73 95.06 93.1 91.6 92.9 108.78 109.46 110.16 108.4 107 108.5
18/08/2024 20:13:38 94.14 94.2 94.96 93.1 91.6 92.9 105.06 108.54 110.16 108.4 107 108.5
18/08/2024 20:13:39 90.93 94.09 94.96 93.1 91.6 92.9 106.45 106.98 110.16 108.4 107 108.5
18/08/2024 20:13:40 92.99 92.92 94.96 93.1 91.6 92.9 108.93 108.61 110.16 108.4 107 108.5
18/08/2024 20:13:41 92.6 93.01 94.96 93.1 91.6 92.9 107.22 109.24 110.16 108.4 107 108.5
18/08/2024 20:13:42 95.25 94.61 94.96 93.1 91.6 92.9 110.77 109.74 110.16 108.4 107 108.5
18/08/2024 20:13:43 95.02 95.47 95.47 93.1 91.6 92.9 108.14 110 110.16 108.4 107 108.5
18/08/2024 20:13:44 96.14 96.3 96.3 93.1 91.7 92.9 109.07 109.38 110.16 108.4 107 108.5
18/08/2024 20:13:45 91.68 95.68 96.3 93.1 91.7 92.9 106.98 109.02 110.16 108.4 107 108.5
18/08/2024 20:13:46 93.02 94.4 96.3 93.1 91.7 92.9 109.46 109.34 110.16 108.4 107.1 108.5
18/08/2024 20:13:47 94.31 94.15 96.3 93.2 91.7 92.9 109.63 109.69 110.16 108.4 107.1 108.5
18/08/2024 20:13:48 96.01 95.93 96.3 93.2 91.7 92.9 109.72 110.82 110.82 108.4 107.1 108.5
18/08/2024 20:13:49 95.82 95.8 96.3 93.2 91.7 92.9 109.94 110.15 110.82 108.4 107.1 108.5
18/08/2024 20:13:50 94.13 95.57 96.3 93.2 91.7 92.9 108.7 110.4 110.82 108.4 107.1 108.5
18/08/2024 20:13:51 95.57 95.29 96.3 93.2 91.7 92.9 109.61 109.53 110.82 108.4 107.1 108.5
18/08/2024 20:13:52 92.29 95.21 96.3 93.2 91.7 92.9 107.4 109.43 110.82 108.4 107.1 108.5
18/08/2024 20:13:53 94.12 94.22 96.3 93.2 91.7 92.9 108.96 108.95 110.82 108.4 107.1 108.5
18/08/2024 20:13:54 91.07 94.15 96.3 93.2 91.7 92.9 107.58 109.07 110.82 108.4 107.1 108.5
18/08/2024 20:13:55 89.12 92.4 96.3 93.2 91.7 92.9 109.21 109.6 110.82 108.4 107.1 108.5
18/08/2024 20:13:56 95.31 94.05 96.3 93.2 91.7 92.9 110.68 110.05 110.82 108.4 107.1 108.5
18/08/2024 20:13:57 94.69 94.71 96.3 93.2 91.8 92.9 108.27 110.15 110.82 108.4 107.1 108.5
18/08/2024 20:13:58 92.55 94.49 96.3 93.2 91.8 92.9 108.03 109.08 110.82 108.4 107.1 108.5
18/08/2024 20:13:59 93.87 94.09 96.3 93.2 91.8 92.9 107.59 108.8 110.82 108.4 107.1 108.5
18/08/2024 20:14:00 90.1 93.67 96.3 93.2 91.8 92.9 106.66 107.78 110.82 108.4 107.1 108.5
18/08/2024 20:14:01 90.55 91.76 96.3 93.1 91.8 92.9 106.58 107.61 110.82 108.4 107.2 108.5
18/08/2024 20:14:02 90.69 91.18 96.3 93.1 91.8 92.9 109.16 108.85 110.82 108.4 107.2 108.5
18/08/2024 20:14:03 90.97 91.24 96.3 93.1 91.8 92.9 107.12 108.44 110.82 108.4 107.2 108.5
18/08/2024 20:14:04 92.09 92.38 96.3 93.1 91.8 92.9 108.38 109.24 110.82 108.4 107.2 108.5
18/08/2024 20:14:05 90.67 91.56 96.3 93.1 91.8 92.9 108.46 108.56 110.82 108.4 107.2 108.5
18/08/2024 20:14:06 90.39 91.06 96.3 93.1 91.8 92.9 107.14 109.08 110.82 108.4 107.2 108.5
18/08/2024 20:14:07 92.21 91.89 96.3 93.1 91.8 92.9 108.86 108.68 110.82 108.4 107.2 108.5
18/08/2024 20:14:08 91.88 92.25 96.3 93.1 91.8 92.9 108.58 108.78 110.82 108.4 107.2 108.5
18/08/2024 20:14:09 91.76 92.1 96.3 93.1 91.8 92.9 108.91 109.32 110.82 108.4 107.2 108.5
18/08/2024 20:14:10 92.04 92.12 96.3 93.1 91.8 92.9 108.01 109.05 110.82 108.4 107.2 108.5
18/08/2024 20:14:11 92.72 92.55 96.3 93.1 91.8 92.9 109.65 109.82 110.82 108.4 107.2 108.5
18/08/2024 20:14:12 91.98 92.27 96.3 93.1 91.8 92.9 108.5 109.07 110.82 108.4 107.2 108.5
18/08/2024 20:14:13 93.92 93.75 96.3 93.1 91.8 92.9 107.45 109.2 110.82 108.4 107.2 108.5
18/08/2024 20:14:14 90.5 93.35 95.93 93.1 91.8 92.9 104.38 108 110.82 108.4 107.2 108.5
18/08/2024 20:14:15 90.18 91.57 95.93 93.1 91.8 92.9 107.24 107.71 110.82 108.4 107.2 108.5
18/08/2024 20:14:16 89.94 90.88 95.93 93 91.8 92.9 109.4 108.48 110.82 108.4 107.2 108.5
18/08/2024 20:14:17 89.86 90.22 95.93 93 91.8 92.9 107.92 109 110.82 108.4 107.3 108.5
18/08/2024 20:14:18 91.61 91.44 95.8 93 91.8 92.9 109.5 109.43 110.4 108.4 107.3 108.5
18/08/2024 20:14:19 89.58 90.93 95.57 93 91.8 92.9 106.77 109.14 110.4 108.4 107.3 108.5
18/08/2024 20:14:20 89.8 90.25 95.29 93 91.8 92.9 108.77 109.23 110.15 108.4 107.3 108.5
18/08/2024 20:14:21 90.7 90.64 95.21 93 91.9 92.9 108.43 108.69 110.15 108.4 107.3 108.5
18/08/2024 20:14:22 91.41 91.34 94.71 93 91.9 92.9 107.48 108.68 110.15 108.4 107.3 108.5
18/08/2024 20:14:23 90.42 91 94.71 93 91.9 92.9 108.92 109.08 110.15 108.4 107.3 108.5
18/08/2024 20:14:24 90.35 90.82 94.71 93 91.9 92.9 108.46 109.57 110.15 108.4 107.3 108.5
18/08/2024 20:14:25 91.67 91.28 94.71 93 91.9 92.9 110.48 109.9 110.15 108.4 107.3 108.5
18/08/2024 20:14:26 91.23 91.32 94.71 93 91.9 92.9 106.9 109.89 110.15 108.4 107.3 108.5
18/08/2024 20:14:27 93.35 93.14 94.49 93 91.9 92.9 109.07 109.16 109.9 108.4 107.3 108.5
18/08/2024 20:14:28 92.19 93.2 94.09 93 91.9 92.9 104.99 108.95 109.9 108.4 107.3 108.5
18/08/2024 20:14:29 90.52 92.71 93.75 93 91.9 92.9 107.11 107.78 109.9 108.4 107.3 108.5
18/08/2024 20:14:30 90.14 91.2 93.75 93 91.9 92.9 108.44 108.46 109.9 108.4 107.3 108.5
18/08/2024 20:14:31 91.13 91.55 93.75 93 91.9 92.9 106.92 108.47 109.9 108.4 107.3 108.5
18/08/2024 20:14:32 89.74 91.53 93.75 93 91.9 92.9 103.6 107.64 109.9 108.4 107.3 108.5
18/08/2024 20:14:33 88.59 90.04 93.75 92.9 91.9 92.8 108.12 107.58 109.9 108.4 107.3 108.5
18/08/2024 20:14:34 88.16 89.1 93.75 92.9 91.9 92.8 109.42 108.84 109.9 108.4 107.3 108.5
18/08/2024 20:14:35 90.01 90.13 93.75 92.9 91.9 92.8 105.98 108.88 109.9 108.4 107.4 108.5
18/08/2024 20:14:36 92.4 92.27 93.75 92.9 91.9 92.8 108.85 108.69 109.9 108.4 107.4 108.5
18/08/2024 20:14:37 87.48 91.17 93.75 92.9 91.9 92.8 106.32 108.59 109.9 108.4 107.4 108.5
18/08/2024 20:14:38 89.23 89.71 93.75 92.9 91.9 92.8 109.08 108.87 109.9 108.4 107.4 108.5
18/08/2024 20:14:39 87.98 89.2 93.75 92.9 91.9 92.8 106.29 108.6 109.9 108.4 107.4 108.5
18/08/2024 20:14:40 90.36 89.89 93.75 92.9 91.9 92.8 109.31 109.08 109.9 108.4 107.4 108.5
18/08/2024 20:14:41 87.24 89.6 93.75 92.9 91.9 92.8 105.9 108.66 109.9 108.4 107.4 108.5
18/08/2024 20:14:42 92.49 91.46 93.75 92.9 91.9 92.8 109.6 109.2 109.9 108.4 107.4 108.5
18/08/2024 20:14:43 94.31 93.39 93.39 92.9 91.9 92.8 109.39 109.42 109.9 108.4 107.4 108.5
18/08/2024 20:14:44 91.96 94.23 94.23 92.9 91.9 92.8 110.16 110.94 110.94 108.4 107.4 108.5
18/08/2024 20:14:45 83.2 91.99 94.23 92.9 91.9 92.8 85.59 109.23 110.94 108.4 107.4 108.5
18/08/2024 20:14:46 83.88 88.74 94.23 92.9 91.9 92.8 85.93 105.02 110.94 108.4 107.4 108.5
18/08/2024 20:14:47 86.52 87.19 94.23 92.8 91.9 92.8 91.62 100.85 110.94 108.4 107.4 108.5
18/08/2024 20:14:48 80.94 86.29 94.23 92.8 91.9 92.8 83.17 97.36 110.94 108.4 107.4 108.5
18/08/2024 20:14:49 79.19 83.73 94.23 92.8 91.9 92.8 84.64 93.38 110.94 108.4 107.4 108.5
18/08/2024 20:14:50 86.79 86.34 94.23 92.8 91.9 92.8 91.13 91.43 110.94 108.3 107.4 108.5
18/08/2024 20:14:51 89.07 88.56 94.23 92.8 91.9 92.8 95.1 94.08 110.94 108.3 107.4 108.5
18/08/2024 20:14:52 85.7 89.11 94.23 92.8 91.9 92.8 86.97 93.68 110.94 108.3 107.4 108.5
18/08/2024 20:14:53 79.25 86.45 94.23 92.8 91.9 92.8 81.87 90.51 110.94 108.3 107.4 108.5
18/08/2024 20:14:54 90.68 89.45 94.23 92.7 91.9 92.8 92.21 91.21 110.94 108.3 107.4 108.5
18/08/2024 20:14:55 79.12 88.87 94.23 92.7 91.9 92.8 82.62 90.74 110.94 108.3 107.4 108.5
18/08/2024 20:14:56 77.85 85.17 94.23 92.7 91.9 92.8 81.19 87.33 110.94 108.2 107.4 108.5
18/08/2024 20:14:57 79.03 82.16 94.23 92.7 91.9 92.8 82.23 84.64 110.94 108.2 107.4 108.5
18/08/2024 20:14:58 77.12 80.56 94.23 92.7 91.9 92.8 88.02 87.4 110.94 108.2 107.3 108.5
18/08/2024 20:14:59 75.99 79.07 94.23 92.7 91.9 92.8 85.06 87.77 110.94 108.2 107.3 108.5
18/08/2024 20:15:00 76.64 77.19 94.23 92.7 91.9 92.8 80.82 85.66 110.94 108.2 107.3 108.5
18/08/2024 20:15:01 75.62 77.4 94.23 92.7 91.9 92.8 80.23 83.45 110.94 108.1 107.3 108.5
18/08/2024 20:15:02 81.75 81.26 94.23 92.6 91.9 92.8 84.5 84.23 110.94 108.1 107.3 108.5
18/08/2024 20:15:03 76.84 80.98 94.23 92.6 91.9 92.8 81.03 84.18 110.94 108.1 107.3 108.5
18/08/2024 20:15:04 68.35 78.55 94.23 92.6 91.9 92.8 75.7 82.07 110.94 108.1 107.3 108.5
18/08/2024 20:15:05 70.48 74.96 94.23 92.6 91.9 92.8 77.47 79.3 110.94 108.1 107.3 108.5
18/08/2024 20:15:06 76.81 75.95 94.23 92.6 91.9 92.8 81.43 80.65 110.94 108.1 107.3 108.5
18/08/2024 20:15:07 77.42 77.93 94.23 92.5 91.9 92.8 80.91 81.6 110.94 108.1 107.3 108.4
18/08/2024 20:15:08 75.17 76.76 94.23 92.5 91.9 92.8 79.27 80.59 110.94 108 107.3 108.4
18/08/2024 20:15:09 72.89 75.59 94.23 92.5 91.9 92.8 77.43 79.66 110.94 108 107.2 108.4
18/08/2024 20:15:10 79.31 78.29 94.23 92.5 91.9 92.8 82.24 81.38 110.94 108 107.2 108.4
18/08/2024 20:15:11 86.32 85.13 94.23 92.5 91.8 92.8 90.33 89.36 110.94 108 107.2 108.4
18/08/2024 20:15:12 92.73 91.15 94.23 92.5 91.8 92.8 101.41 99.43 110.94 108 107.2 108.4
18/08/2024 20:15:13 90 91.19 94.23 92.5 91.8 92.8 102.14 101.35 110.94 107.9 107.2 108.4
18/08/2024 20:15:14 90.9 91.7 91.99 92.5 91.8 92.8 98.39 101.27 109.23 107.9 107.2 108.4
18/08/2024 20:15:15 88.55 90.31 91.7 92.4 91.8 92.8 96.51 99.43 105.02 107.9 107.2 108.4
18/08/2024 20:15:16 87.6 90.04 91.7 92.4 91.8 92.8 95.94 98.47 101.35 107.9 107.2 108.4
18/08/2024 20:15:17 78.26 88.18 91.7 92.4 91.8 92.8 82.26 96.61 101.35 107.9 107.2 108.4
18/08/2024 20:15:18 88.53 87.77 91.7 92.4 91.8 92.8 96.83 96.2 101.35 107.8 107.2 108.4
18/08/2024 20:15:19 88.08 88.42 91.7 92.4 91.8 92.8 98.17 97.88 101.35 107.8 107.1 108.4
18/08/2024 20:15:20 87.38 88.6 91.7 92.3 91.8 92.8 95.9 97.62 101.35 107.8 107.1 108.4
18/08/2024 20:15:21 76.68 87.12 91.7 92.3 91.8 92.8 80.72 96.1 101.35 107.8 107.1 108.4
18/08/2024 20:15:22 71.11 83.49 91.7 92.3 91.8 92.8 76.48 92.05 101.35 107.8 107.1 108.4
18/08/2024 20:15:23 78.95 80.27 91.7 92.2 91.8 92.8 103.49 102.78 102.78 107.7 107.1 108.4
18/08/2024 20:15:24 82.5 81.83 91.7 92.2 91.8 92.8 106.79 105.89 105.89 107.7 107.1 108.4
18/08/2024 20:15:25 80.33 82.33 91.7 92.2 91.8 92.8 104.01 106.67 106.67 107.7 107.1 108.4
18/08/2024 20:15:26 87.46 86.2 91.7 92.1 91.8 92.8 108.46 107.26 107.26 107.7 107.1 108.4
18/08/2024 20:15:27 81.46 86.21 91.7 92.1 91.8 92.8 106.12 107.76 107.76 107.7 107.1 108.4
18/08/2024 20:15:28 83.46 84.17 91.7 92 91.8 92.8 107.73 107.86 107.86 107.7 107.1 108.4
18/08/2024 20:15:29 83.32 83.89 91.7 92 91.8 92.8 104.56 107.54 107.86 107.7 107.1 108.4
18/08/2024 20:15:30 87.82 87.43 91.7 92 91.8 92.8 108.01 108.15 108.15 107.7 107.1 108.4
18/08/2024 20:15:31 83.73 85.89 91.7 91.9 91.8 92.8 107.4 107.7 108.15 107.7 107 108.4
18/08/2024 20:15:32 81.24 84.97 91.7 91.9 91.7 92.8 105.34 108.06 108.15 107.7 107 108.4
18/08/2024 20:15:33 87.53 86.94 91.7 91.9 91.7 92.8 108.04 107.81 108.15 107.7 107.1 108.4
18/08/2024 20:15:34 90.63 90.27 91.7 91.9 91.7 92.8 106.93 108.2 108.2 107.7 107.1 108.4
18/08/2024 20:15:35 93.31 92.75 92.75 91.9 91.7 92.8 111.9 110.69 110.69 107.7 107.1 108.4
18/08/2024 20:15:36 90.59 92.14 92.75 91.9 91.7 92.8 107.41 110.55 110.69 107.7 107.1 108.4
18/08/2024 20:15:37 89.07 91.21 92.75 91.9 91.7 92.8 108.87 109.36 110.69 107.7 107.1 108.4
18/08/2024 20:15:38 93.93 93 93 91.9 91.7 92.8 109.69 109.75 110.69 107.7 107.1 108.4
18/08/2024 20:15:39 92.29 93.83 93.83 91.8 91.7 92.8 111.8 111.76 111.76 107.8 107.1 108.4
18/08/2024 20:15:40 88.83 92.11 93.83 91.8 91.7 92.8 108.55 110.46 111.76 107.8 107.1 108.4
18/08/2024 20:15:41 87.78 90.35 93.83 91.8 91.7 92.8 107.06 109.75 111.76 107.8 107.1 108.4
18/08/2024 20:15:42 91.22 90.79 93.83 91.8 91.7 92.8 108.76 108.91 111.76 107.8 107 108.4
18/08/2024 20:15:43 89.11 90.78 93.83 91.7 91.7 92.8 107.4 108.98 111.76 107.8 107 108.4
18/08/2024 20:15:44 88.7 89.74 93.83 91.7 91.7 92.8 109.33 108.84 111.76 107.8 107 108.4
18/08/2024 20:15:45 87.97 89.1 93.83 91.7 91.7 92.8 106.54 108.89 111.76 107.8 107 108.4
18/08/2024 20:15:46 90.88 90.53 93.83 91.7 91.7 92.8 109.63 109.45 111.76 107.8 107 108.4
18/08/2024 20:15:47 87.96 89.83 93.83 91.7 91.7 92.8 106.83 108.88 111.76 107.8 107 108.4
18/08/2024 20:15:48 88.21 89.18 93.83 91.7 91.7 92.8 108.99 109.43 111.76 107.8 107 108.4
18/08/2024 20:15:49 89.73 89.38 93.83 91.7 91.7 92.8 107.98 108.45 111.76 107.8 107 108.4
18/08/2024 20:15:50 88.94 89.84 93.83 91.7 91.7 92.8 106.72 108.67 111.76 107.8 107 108.4
18/08/2024 20:15:51 88.51 88.88 93.83 91.7 91.7 92.8 108.84 108.42 111.76 107.8 107 108.4
18/08/2024 20:15:52 92.31 91.32 93.83 91.7 91.7 92.8 108.05 108.9 111.76 107.7 107 108.4
18/08/2024 20:15:53 91.81 92.2 93.83 91.7 91.7 92.8 106.83 107.97 111.76 107.7 107 108.4
18/08/2024 20:15:54 90.24 92.09 93.83 91.7 91.7 92.8 106.19 107.91 111.76 107.7 107 108.4
18/08/2024 20:15:55 93.98 93.25 93.83 91.7 91.7 92.8 108.81 108.6 111.76 107.7 107 108.4
18/08/2024 20:15:56 96.19 95.61 95.61 91.7 91.7 92.8 105.73 108.05 111.76 107.7 107 108.4
18/08/2024 20:15:57 95.14 95.69 95.69 91.8 91.7 92.8 107.54 108.11 111.76 107.7 107 108.4
18/08/2024 20:15:58 93.89 95.3 95.69 91.8 91.7 92.8 108.93 108.61 111.76 107.8 107 108.4
18/08/2024 20:15:59 90.73 94.5 95.69 91.8 91.7 92.8 107.31 109.32 111.76 107.7 107 108.4
18/08/2024 20:16:00 93.92 93.83 95.69 91.8 91.7 92.8 109.8 109.17 111.76 107.8 107 108.4
18/08/2024 20:16:01 92.04 93.95 95.69 91.8 91.7 92.8 108.31 109.68 111.76 107.8 107 108.4
18/08/2024 20:16:02 95.63 94.91 95.69 91.8 91.7 92.8 109.58 109.57 111.76 107.8 107 108.4
18/08/2024 20:16:03 95.08 95.58 95.69 91.9 91.7 92.8 107.75 109.46 111.76 107.8 107 108.4
18/08/2024 20:16:04 94.77 95.29 95.69 91.9 91.7 92.8 109.02 109.33 111.76 107.8 107 108.4
18/08/2024 20:16:05 93.57 95.19 95.69 91.9 91.7 92.8 108.24 108.75 111.76 107.8 107 108.4
18/08/2024 20:16:06 94.02 94.78 95.69 91.9 91.7 92.8 108.03 109.29 111.76 107.8 107 108.4
18/08/2024 20:16:07 90.87 93.86 95.69 91.9 91.7 92.8 106.93 108.42 111.76 107.8 106.9 108.4
18/08/2024 20:16:08 93 93.16 95.69 91.9 91.7 92.8 106.66 108.18 111.76 107.8 106.9 108.4
18/08/2024 20:16:09 94.1 93.88 95.69 91.9 91.7 92.8 109.6 108.7 110.46 107.8 106.9 108.4
18/08/2024 20:16:10 93.29 93.9 95.69 91.9 91.7 92.8 107.01 108.77 109.75 107.8 106.9 108.4
18/08/2024 20:16:11 92.83 93.61 95.69 91.9 91.7 92.8 109.28 109.24 109.68 107.8 106.9 108.4
18/08/2024 20:16:12 90.56 93.06 95.69 91.9 91.7 92.8 106.45 108.9 109.68 107.8 106.9 108.4
18/08/2024 20:16:13 93.1 93.17 95.69 91.9 91.7 92.8 109.41 109.48 109.68 107.8 106.9 108.4
18/08/2024 20:16:14 94.19 93.96 95.69 91.9 91.7 92.8 108.76 109.09 109.68 107.8 106.9 108.4
18/08/2024 20:16:15 92.8 93.98 95.69 91.9 91.7 92.8 108.36 109.84 109.84 107.8 106.9 108.4
18/08/2024 20:16:16 94.43 94.29 95.69 91.9 91.7 92.8 109.14 109.37 109.84 107.8 106.9 108.4
18/08/2024 20:16:17 93.59 94.76 95.69 91.9 91.7 92.8 107.55 109.46 109.84 107.8 106.9 108.4
18/08/2024 20:16:18 93.93 93.92 95.69 91.9 91.7 92.8 109.66 109.25 109.84 107.8 106.9 108.4
18/08/2024 20:16:19 96.63 96.24 96.24 92 91.7 92.8 108.37 109.3 109.84 107.8 106.9 108.4
18/08/2024 20:16:20 90.84 95.63 96.24 92 91.7 92.8 108.31 108.99 109.84 107.8 106.9 108.4
18/08/2024 20:16:21 91.6 93.58 96.24 92 91.7 92.8 105.48 108.55 109.84 107.8 106.9 108.4
18/08/2024 20:16:22 92.91 93.31 96.24 92 91.7 92.8 106.83 107.66 109.84 107.8 106.9 108.4
18/08/2024 20:16:23 94.24 93.89 96.24 92 91.7 92.8 108.52 108.32 109.84 107.8 106.9 108.4
18/08/2024 20:16:24 96.69 96.46 96.46 92 91.7 92.8 107.76 109.27 109.84 107.8 106.9 108.4
18/08/2024 20:16:25 93.46 95.34 96.46 91.9 91.7 92.8 108.68 108.71 109.84 107.7 106.9 108.4
18/08/2024 20:16:26 92.28 94.54 96.46 91.9 91.7 92.8 108.87 109.59 109.84 107.7 106.9 108.4
18/08/2024 20:16:27 91.73 93.06 96.46 91.9 91.7 92.8 109.27 109.25 109.84 107.7 106.9 108.4
18/08/2024 20:16:28 92.66 92.85 96.46 91.9 91.7 92.8 106.64 109.22 109.84 107.7 106.9 108.4
18/08/2024 20:16:29 93.48 93.41 96.46 91.9 91.7 92.8 108.87 109.02 109.84 107.7 106.9 108.4
18/08/2024 20:16:30 93.17 93.76 96.46 91.9 91.7 92.8 107.63 108.51 109.84 107.7 106.9 108.4
18/08/2024 20:16:31 93.77 93.68 96.46 91.9 91.7 92.8 109.28 109.63 109.84 107.7 106.9 108.4
18/08/2024 20:16:32 95.09 94.69 96.46 91.9 91.7 92.8 109.03 109.28 109.84 107.8 106.9 108.4
18/08/2024 20:16:33 91.35 94.51 96.46 91.9 91.7 92.8 107.01 109.51 109.84 107.7 106.9 108.4
18/08/2024 20:16:34 94.61 94.31 96.46 91.9 91.7 92.8 108.82 108.56 109.84 107.7 106.9 108.4
18/08/2024 20:16:35 94.46 94.89 96.46 91.9 91.7 92.8 107.59 108.84 109.84 107.7 106.9 108.4
18/08/2024 20:16:36 90.81 94.27 96.46 91.9 91.7 92.8 106.55 107.84 109.84 107.7 106.9 108.4
18/08/2024 20:16:37 93.47 93.7 96.46 91.9 91.7 92.8 106.35 107.63 109.84 107.7 106.8 108.4
18/08/2024 20:16:38 93.9 93.74 96.46 91.9 91.7 92.8 108.65 108.42 109.84 107.7 106.8 108.4
18/08/2024 20:16:39 94.74 94.64 96.46 91.9 91.7 92.8 105.52 107.93 109.84 107.7 106.8 108.4
18/08/2024 20:16:40 92.66 94.38 96.46 91.9 91.7 92.8 106.54 107.74 109.84 107.7 106.8 108.4
18/08/2024 20:16:41 91.62 93.21 96.46 91.9 91.7 92.8 108.75 108.31 109.84 107.7 106.8 108.4
18/08/2024 20:16:42 90.59 92.23 96.46 91.9 91.7 92.8 107.48 109.03 109.84 107.7 106.8 108.4
18/08/2024 20:16:43 90.35 91.6 96.46 91.9 91.7 92.8 109.3 108.76 109.84 107.7 106.8 108.4
18/08/2024 20:16:44 90.57 91.17 96.46 91.9 91.7 92.8 107.6 108.76 109.84 107.7 106.8 108.4
18/08/2024 20:16:45 94.45 93.65 96.46 91.9 91.7 92.8 109.04 109.11 109.63 107.7 106.8 108.4
18/08/2024 20:16:46 90.87 93.08 96.46 91.9 91.7 92.7 106.62 108.82 109.63 107.7 106.8 108.4
18/08/2024 20:16:47 93.41 93.35 96.46 91.9 91.7 92.7 109.62 109.49 109.63 107.7 106.8 108.4
18/08/2024 20:16:48 94.01 93.7 96.46 91.9 91.7 92.7 108.49 108.93 109.63 107.7 106.8 108.4
18/08/2024 20:16:49 94.1 94.14 96.46 91.8 91.7 92.7 107.27 108.94 109.63 107.7 106.8 108.4
18/08/2024 20:16:50 90.44 94.03 96.46 91.8 91.7 92.7 104.12 107.94 109.63 107.7 106.8 108.4
18/08/2024 20:16:51 90.37 92 96.46 91.8 91.7 92.7 107.25 107.41 109.63 107.7 106.8 108.4
18/08/2024 20:16:52 89.15 90.85 96.46 91.8 91.7 92.7 109.3 108.48 109.63 107.7 106.8 108.4
18/08/2024 20:16:53 87.54 89.82 96.46 91.8 91.7 92.7 106.56 108.52 109.63 107.7 106.8 108.4
18/08/2024 20:16:54 91.65 90.95 95.34 91.8 91.7 92.7 109.46 109.35 109.63 107.7 106.8 108.4
18/08/2024 20:16:55 91.1 91.27 94.89 91.8 91.7 92.7 108.67 109.41 109.63 107.7 106.8 108.4
18/08/2024 20:16:56 89.26 90.97 94.89 91.8 91.7 92.7 108.71 109.68 109.68 107.7 106.8 108.4
18/08/2024 20:16:57 94.5 93.16 94.89 91.9 91.7 92.7 109.09 109.12 109.68 107.7 106.8 108.4
18/08/2024 20:16:58 90.79 93.1 94.89 91.9 91.7 92.7 107.1 109.32 109.68 107.7 106.8 108.4
18/08/2024 20:16:59 89.22 91.62 94.89 91.9 91.7 92.7 108.54 108.79 109.68 107.7 106.8 108.4
18/08/2024 20:17:00 90.2 90.78 94.89 91.9 91.7 92.7 107.49 108.84 109.68 107.7 106.8 108.4
18/08/2024 20:17:01 91.64 91.32 94.89 91.9 91.7 92.7 109.72 109.25 109.68 107.7 106.8 108.4
18/08/2024 20:17:02 88.55 91.03 94.89 91.9 91.7 92.7 106.54 109.22 109.68 107.7 106.8 108.4
18/08/2024 20:17:03 89.11 89.79 94.89 91.9 91.7 92.7 109.03 109.3 109.68 107.7 106.8 108.4
18/08/2024 20:17:04 89.27 89.52 94.89 91.9 91.7 92.7 106.81 108.59 109.68 107.7 106.8 108.4
18/08/2024 20:17:05 90.89 90.67 94.64 91.9 91.7 92.7 108.37 108.89 109.68 107.8 106.8 108.4
18/08/2024 20:17:06 89.79 90.19 94.64 91.9 91.7 92.7 108.96 108.92 109.68 107.8 106.8 108.4
18/08/2024 20:17:07 91.76 91.49 94.64 91.9 91.7 92.7 107.97 109.38 109.68 107.8 106.8 108.4
18/08/2024 20:17:08 90.38 91.68 94.64 91.9 91.7 92.7 104.35 108.17 109.68 107.7 106.8 108.4
18/08/2024 20:17:09 93.59 92.81 94.38 91.9 91.7 92.7 108.08 107.49 109.68 107.7 106.8 108.4
18/08/2024 20:17:10 93.55 93.7 94.14 91.9 91.7 92.7 108.7 108.52 109.68 107.7 106.8 108.4
18/08/2024 20:17:11 93.07 94.26 94.26 91.9 91.7 92.7 106.33 108.44 109.68 107.7 106.7 108.4
18/08/2024 20:17:12 96.94 96.27 96.27 91.9 91.7 92.7 109.55 109.34 109.68 107.8 106.7 108.4
18/08/2024 20:17:13 92.19 96.02 96.27 91.9 91.7 92.7 106.93 108.67 109.68 107.8 106.7 108.4
18/08/2024 20:17:14 93.05 94.61 96.27 92 91.7 92.7 108.41 109.19 109.68 107.8 106.7 108.4
18/08/2024 20:17:15 96.39 95.78 96.27 92 91.7 92.7 109.27 109.11 109.68 107.8 106.7 108.4
18/08/2024 20:17:16 91.83 95.38 96.27 92 91.7 92.7 107.23 109.43 109.68 107.8 106.7 108.4
18/08/2024 20:17:17 96.08 95.47 96.27 92 91.7 92.7 110.08 109.3 109.68 107.8 106.7 108.4
18/08/2024 20:17:18 89.07 94.98 96.27 92 91.7 92.7 107.9 109.6 109.68 107.8 106.7 108.4
18/08/2024 20:17:19 90.62 92.33 96.27 92 91.7 92.7 108.56 108.86 109.68 107.8 106.7 108.4
18/08/2024 20:17:20 87.41 91.32 96.27 92 91.7 92.7 105.68 108.66 109.68 107.8 106.7 108.4
18/08/2024 20:17:21 88.29 89.52 96.27 92 91.7 92.7 109.05 109 109.68 107.8 106.7 108.4
18/08/2024 20:17:22 91.06 90.47 96.27 92 91.7 92.7 106.06 108.11 109.68 107.8 106.7 108.4
18/08/2024 20:17:23 93.25 92.95 96.27 92 91.7 92.7 106.8 107.9 109.68 107.8 106.7 108.4
18/08/2024 20:17:24 95.33 94.74 96.27 92.1 91.7 92.7 109.71 109.21 109.68 107.8 106.7 108.4
18/08/2024 20:17:25 92.72 94.72 96.27 92.1 91.7 92.7 106.96 109.3 109.68 107.8 106.7 108.4
18/08/2024 20:17:26 93.65 93.91 96.27 92.1 91.7 92.7 109.83 109.26 109.6 107.8 106.7 108.4
18/08/2024 20:17:27 91.85 93.52 96.27 92.1 91.7 92.7 106.88 109.35 109.6 107.8 106.7 108.4
18/08/2024 20:17:28 93.65 93.67 96.27 92.1 91.7 92.7 109.35 109.4 109.6 107.8 106.7 108.4
18/08/2024 20:17:29 95.65 94.98 96.27 92.1 91.7 92.7 107.1 109 109.6 107.8 106.7 108.4
18/08/2024 20:17:30 94.21 94.87 96.27 92.1 91.7 92.7 109.73 109.75 109.75 107.8 106.7 108.4
18/08/2024 20:17:31 93.96 94.5 96.27 92.1 91.7 92.7 109.04 109.22 109.75 107.8 106.7 108.4
18/08/2024 20:17:32 93.82 94.97 96.27 92.2 91.7 92.7 107.25 109.55 109.75 107.8 106.7 108.4
18/08/2024 20:17:33 93.78 94.01 96.27 92.2 91.7 92.7 108.87 108.87 109.75 107.8 106.7 108.4
18/08/2024 20:17:34 95.24 95.05 96.27 92.2 91.7 92.7 108.24 109.3 109.75 107.8 106.7 108.4
18/08/2024 20:17:35 88.79 94.66 96.27 92.1 91.7 92.7 109.25 109.01 109.75 107.8 106.7 108.4
18/08/2024 20:17:36 92.29 92.59 96.27 92.1 91.7 92.7 105.85 108.95 109.75 107.8 106.7 108.4
18/08/2024 20:17:37 89.37 92.12 96.27 92.1 91.7 92.7 106.25 107.46 109.75 107.8 106.7 108.4
18/08/2024 20:17:38 87.54 90.65 96.27 92.1 91.7 92.7 106.5 107.43 109.75 107.8 106.7 108.4
18/08/2024 20:17:39 89.17 89.6 96.27 92.1 91.7 92.7 108.74 108.89 109.75 107.8 106.7 108.4
18/08/2024 20:17:40 91.19 90.72 96.27 92.1 91.7 92.7 108.44 108.54 109.75 107.8 106.7 108.4
18/08/2024 20:17:41 91.63 91.38 96.27 92.1 91.7 92.7 107.72 109.46 109.75 107.8 106.7 108.4
18/08/2024 20:17:42 92.42 92.12 96.02 92.1 91.7 92.7 108.78 108.86 109.75 107.8 106.7 108.4
18/08/2024 20:17:43 93.17 92.92 95.78 92.1 91.7 92.7 108.53 109.24 109.75 107.8 106.7 108.4
18/08/2024 20:17:44 92.88 93 95.78 92 91.7 92.7 108.99 109.01 109.75 107.8 106.7 108.4
18/08/2024 20:17:45 92.94 93.23 95.47 92 91.7 92.7 106.43 108.97 109.75 107.7 106.6 108.4
18/08/2024 20:17:46 93.49 93.53 95.47 92 91.7 92.7 109.78 109.48 109.75 107.7 106.6 108.4
18/08/2024 20:17:47 95.13 94.75 95.05 92 91.7 92.7 108.4 109.09 109.75 107.7 106.6 108.4
18/08/2024 20:17:48 93.42 95.22 95.22 92 91.7 92.7 108.11 109.55 109.75 107.7 106.6 108.4
18/08/2024 20:17:49 93.99 94.06 95.22 92.1 91.7 92.7 108.51 108.74 109.75 107.7 106.6 108.4
18/08/2024 20:17:50 91.69 94.13 95.22 92.1 91.7 92.7 108.04 109.37 109.75 107.7 106.6 108.4
18/08/2024 20:17:51 91.65 92.85 95.22 92.1 91.7 92.7 106.43 108.37 109.75 107.7 106.6 108.4
18/08/2024 20:17:52 94.3 93.83 95.22 92.1 91.7 92.7 107.14 108.01 109.75 107.7 106.6 108.4
18/08/2024 20:17:53 94.4 94.58 95.22 92.1 91.7 92.7 109.7 109.56 109.75 107.7 106.6 108.4
18/08/2024 20:17:54 93.86 94.47 95.22 92.1 91.7 92.7 107.69 110.19 110.19 107.7 106.6 108.4
18/08/2024 20:17:55 94.08 94.61 95.22 92.1 91.7 92.7 106.67 108.21 110.19 107.7 106.6 108.4
18/08/2024 20:17:56 92.51 94.02 95.22 92.1 91.7 92.7 108.53 108.48 110.19 107.7 106.6 108.4
18/08/2024 20:17:57 95.58 95.23 95.23 92.1 91.7 92.7 107.47 109.22 110.19 107.7 106.6 108.4
18/08/2024 20:17:58 92.9 94.83 95.23 92.1 91.7 92.7 108.96 108.84 110.19 107.7 106.6 108.4
18/08/2024 20:17:59 92.57 93.56 95.23 92.1 91.7 92.7 106.65 108.89 110.19 107.7 106.6 108.4
18/08/2024 20:18:00 93.66 94.01 95.23 92.1 91.7 92.7 109.25 108.73 110.19 107.7 106.6 108.4
18/08/2024 20:18:01 93.26 93.59 95.23 92 91.7 92.7 108.12 109 110.19 107.7 106.6 108.4
18/08/2024 20:18:02 92.62 93.45 95.23 92 91.7 92.7 109.5 109.42 110.19 107.7 106.6 108.4
18/08/2024 20:18:03 94.28 93.92 95.23 92.1 91.7 92.7 106.3 109.19 110.19 107.7 106.6 108.4
18/08/2024 20:18:04 92.9 94.42 95.23 92.1 91.7 92.7 108.69 109.04 110.19 107.7 106.6 108.4
18/08/2024 20:18:05 92.06 92.96 95.23 92.1 91.7 92.7 106.23 108.04 110.19 107.7 106.6 108.4
18/08/2024 20:18:06 90.13 92.72 95.23 92 91.7 92.7 106.65 107.93 110.19 107.7 106.6 108.4
18/08/2024 20:18:07 89.03 91.08 95.23 92 91.7 92.7 108.21 108.13 110.19 107.7 106.6 108.4
18/08/2024 20:18:08 92.93 92.41 95.23 92 91.7 92.7 109 108.81 110.19 107.7 106.6 108.4
18/08/2024 20:18:09 96.15 95.14 95.23 92 91.7 92.7 112.94 111.72 111.72 107.7 106.6 108.4
18/08/2024 20:18:10 96.55 96.25 96.25 92.1 91.7 92.7 110.72 111.61 111.72 107.7 106.6 108.4
18/08/2024 20:18:11 93.98 96.21 96.25 92.1 91.7 92.7 111.25 112.01 112.01 107.7 106.6 108.4
18/08/2024 20:18:12 94.96 95.05 96.25 92.1 91.7 92.7 104.32 110.98 112.01 107.7 106.6 108.4
18/08/2024 20:18:13 94.19 95.04 96.25 92.1 91.7 92.7 109.38 109.63 112.01 107.7 106.6 108.4
18/08/2024 20:18:14 93.34 94.97 96.25 92.1 91.7 92.7 104.08 108.8 112.01 107.7 106.6 108.4
18/08/2024 20:18:15 91.02 93.54 96.25 92.1 91.7 92.7 106.93 107.86 112.01 107.7 106.6 108.4
18/08/2024 20:18:16 91.53 92.11 96.25 92.1 91.7 92.6 106.62 107.11 112.01 107.7 106.6 108.4
18/08/2024 20:18:17 96.39 95.17 96.25 92.1 91.8 92.6 106.42 108.21 112.01 107.7 106.6 108.3
18/08/2024 20:18:18 94.68 95.16 96.25 92.1 91.8 92.7 107.96 107.93 112.01 107.7 106.6 108.3
18/08/2024 20:18:19 91.44 95 96.25 92.1 91.8 92.6 101.54 107.93 112.01 107.7 106.6 108.3
18/08/2024 20:18:20 94.79 94.29 96.25 92.1 91.8 92.6 109.42 108.98 112.01 107.7 106.6 108.3
18/08/2024 20:18:21 93.88 94.35 96.25 92.1 91.8 92.6 100.9 108.27 112.01 107.7 106.6 108.3
18/08/2024 20:18:22 93 94 96.25 92.1 91.8 92.7 107.42 107.45 112.01 107.7 106.6 108.3
18/08/2024 20:18:23 96.23 95.46 96.25 92.2 91.8 92.7 112.56 111.37 112.01 107.7 106.7 108.3
18/08/2024 20:18:24 94.78 95.76 96.25 92.2 91.8 92.7 108.91 111.47 112.01 107.7 106.7 108.3
18/08/2024 20:18:25 93.4 94.93 96.25 92.2 91.8 92.7 110 110.28 112.01 107.7 106.7 108.3
18/08/2024 20:18:26 94.47 94.48 96.25 92.2 91.8 92.7 108.41 110.23 112.01 107.7 106.7 108.3
18/08/2024 20:18:27 91.54 94.45 96.25 92.2 91.8 92.7 109.04 109.41 112.01 107.7 106.7 108.3
18/08/2024 20:18:28 92.41 92.79 96.25 92.2 91.8 92.7 107.61 109.23 112.01 107.7 106.7 108.3
18/08/2024 20:18:29 90.87 92.54 96.25 92.2 91.8 92.7 109.04 109.58 112.01 107.7 106.7 108.3
18/08/2024 20:18:30 90.57 91.81 96.25 92.2 91.8 92.7 108.69 109.13 112.01 107.7 106.7 108.3
18/08/2024 20:18:31 91.63 91.91 96.25 92.2 91.8 92.7 107.65 109.45 112.01 107.7 106.7 108.3
18/08/2024 20:18:32 91.89 91.75 96.25 92.2 91.8 92.7 109.09 109.07 112.01 107.7 106.7 108.3
18/08/2024 20:18:33 90.58 92.12 96.25 92.2 91.9 92.7 107.49 109.58 112.01 107.7 106.7 108.3
18/08/2024 20:18:34 92.23 91.94 96.25 92.2 91.9 92.7 109.87 109.2 112.01 107.7 106.8 108.3
18/08/2024 20:18:35 93.01 92.8 96.25 92.1 91.9 92.7 108.93 109.54 112.01 107.7 106.8 108.3
18/08/2024 20:18:36 92.71 92.96 96.25 92.1 91.9 92.7 108.2 109.25 112.01 107.7 106.8 108.3
18/08/2024 20:18:37 92.17 93.41 96.25 92.1 91.9 92.7 105.46 108.76 112.01 107.7 106.8 108.3
18/08/2024 20:18:38 88.85 92.28 96.25 92.1 91.9 92.7 106.34 107.39 112.01 107.7 106.8 108.3
18/08/2024 20:18:39 89.52 90.52 96.25 92.1 91.9 92.7 109.38 108.89 112.01 107.7 106.8 108.3
18/08/2024 20:18:40 88.76 89.71 96.21 92.1 91.9 92.7 106.59 109.09 112.01 107.7 106.8 108.3
18/08/2024 20:18:41 90.12 90.05 95.76 92.1 91.9 92.7 108.57 108.55 111.47 107.7 106.8 108.3
18/08/2024 20:18:42 89.63 90.38 95.76 92.1 91.9 92.6 107.54 108.81 111.47 107.7 106.8 108.3
18/08/2024 20:18:43 89.19 89.85 95.76 92.1 91.9 92.6 109.59 109.13 111.47 107.7 106.8 108.3
18/08/2024 20:18:44 89.32 89.54 95.76 92 91.9 92.6 107.7 109.15 111.47 107.7 106.8 108.3
18/08/2024 20:18:45 91.4 90.97 95.76 92 91.9 92.6 109.19 109.56 111.47 107.7 106.8 108.3
18/08/2024 20:18:46 89.45 90.77 95.76 92 91.9 92.6 106.53 108.96 111.47 107.7 106.8 108.3
18/08/2024 20:18:47 89.16 90.07 95.76 92 91.9 92.6 108.43 108.92 111.47 107.7 106.8 108.3
18/08/2024 20:18:48 90.08 89.95 95.76 92 91.9 92.6 108.8 108.74 111.47 107.7 106.8 108.3
18/08/2024 20:18:49 89.9 90.4 95.76 91.9 91.9 92.6 107.18 109.27 111.47 107.7 106.8 108.3
18/08/2024 20:18:50 88.63 89.76 95.76 91.9 91.9 92.6 108.3 108.63 111.47 107.7 106.9 108.3
18/08/2024 20:18:51 88.86 89.27 95.76 91.9 91.9 92.6 108.32 109.1 111.47 107.7 106.9 108.3
18/08/2024 20:18:52 90.73 90.28 95.76 91.9 91.9 92.6 109.19 108.93 111.47 107.7 106.9 108.3
18/08/2024 20:18:53 87.94 90.22 95.76 91.9 91.9 92.6 108.05 109.01 111.47 107.7 106.9 108.3
18/08/2024 20:18:54 88.25 89.04 94.93 91.9 91.9 92.6 109.08 109.54 110.28 107.7 106.9 108.3
18/08/2024 20:18:55 88.42 88.68 94.48 91.9 91.9 92.6 107.5 108.82 110.23 107.7 106.9 108.3
18/08/2024 20:18:56 89.86 89.78 94.45 91.8 91.9 92.6 108.56 109.33 109.58 107.6 106.9 108.3
18/08/2024 20:18:57 88.69 89.31 93.41 91.8 91.9 92.6 109.18 109.19 109.58 107.7 106.9 108.3
18/08/2024 20:18:58 91.15 90.63 93.41 91.8 91.9 92.6 107.53 109.4 109.58 107.6 106.9 108.3
18/08/2024 20:18:59 91.08 91.25 93.41 91.8 91.9 92.6 105.48 108.03 109.58 107.6 106.9 108.3
18/08/2024 20:19:00 95.61 94.43 94.43 91.8 91.9 92.6 110.69 109.58 109.58 107.7 106.9 108.3
18/08/2024 20:19:01 93.44 94.83 94.83 91.8 91.9 92.6 110.06 110.11 110.11 107.7 106.9 108.3
18/08/2024 20:19:02 93.27 93.84 94.83 91.9 92 92.6 108.97 109.98 110.11 107.7 106.9 108.3
18/08/2024 20:19:03 97.49 96.82 96.82 91.9 92 92.6 111.8 111.62 111.62 107.7 107 108.3
18/08/2024 20:19:04 94.84 96.39 96.82 91.9 92 92.6 110.02 110.94 111.62 107.7 107 108.3
18/08/2024 20:19:05 92.58 95.51 96.82 91.9 92 92.6 107.93 110.7 111.62 107.7 107 108.3
18/08/2024 20:19:06 92.5 93.87 96.82 91.9 92 92.6 109.4 109.52 111.62 107.7 107 108.3
18/08/2024 20:19:07 94.79 94.38 96.82 91.9 92 92.6 107.6 109.88 111.62 107.7 107 108.3
18/08/2024 20:19:08 92.63 94.24 96.82 91.9 92 92.6 109.7 109.2 111.62 107.7 107 108.3
18/08/2024 20:19:09 93.06 93.4 96.82 91.9 92 92.6 108.13 109.59 111.62 107.7 107 108.3
18/08/2024 20:19:10 93.44 93.7 96.82 91.9 92 92.6 109.87 109.89 111.62 107.7 107 108.3
18/08/2024 20:19:11 94.99 94.58 96.82 92 92 92.6 108.64 109.65 111.62 107.7 107 108.3
18/08/2024 20:19:12 95.73 95.31 96.82 92 92 92.6 109.27 109.88 111.62 107.7 107 108.3
18/08/2024 20:19:13 96.37 96.54 96.82 92 92 92.6 111.9 111.38 111.62 107.7 107 108.3
18/08/2024 20:19:14 94.93 96.28 96.82 92 92.1 92.6 110.21 111.83 111.83 107.8 107 108.3
18/08/2024 20:19:15 91.5 95.1 96.82 92 92.1 92.6 110.14 111 111.83 107.8 107.1 108.3
18/08/2024 20:19:16 94.23 93.94 96.82 92 92.1 92.6 109.2 110.62 111.83 107.8 107.1 108.3
18/08/2024 20:19:17 90.93 93.72 96.82 92 92.1 92.6 109.84 109.87 111.83 107.8 107.1 108.3
18/08/2024 20:19:18 93.2 93.44 96.82 92 92.1 92.6 108.21 109.69 111.83 107.8 107.1 108.3
18/08/2024 20:19:19 92.57 93.91 96.82 92 92.1 92.6 109.32 109.72 111.83 107.8 107.1 108.3
18/08/2024 20:19:20 93.32 93.27 96.82 92.1 92.1 92.6 107.44 109.22 111.83 107.8 107.1 108.3
18/08/2024 20:19:21 92.58 93.56 96.82 92.1 92.1 92.6 109.2 109.64 111.83 107.8 107.1 108.3
18/08/2024 20:19:22 93.91 93.77 96.82 92.1 92.1 92.6 108.91 109.06 111.83 107.8 107.1 108.3
18/08/2024 20:19:23 94.7 94.42 96.82 92.1 92.1 92.6 108.01 109.47 111.83 107.8 107.1 108.3
18/08/2024 20:19:24 93.41 94.6 96.82 92.1 92.1 92.6 109.35 109.37 111.83 107.8 107.1 108.3
18/08/2024 20:19:25 91.57 93.83 96.82 92.1 92.1 92.6 108.38 109.81 111.83 107.8 107.1 108.3
18/08/2024 20:19:26 94.6 94.24 96.82 92.1 92.1 92.6 110 109.72 111.83 107.8 107.1 108.3
18/08/2024 20:19:27 95.52 95.36 96.82 92.1 92.1 92.6 107.51 109.72 111.83 107.8 107.1 108.3
18/08/2024 20:19:28 94.9 95.56 96.82 92.1 92.1 92.6 108.13 109.16 111.83 107.8 107.2 108.3
18/08/2024 20:19:29 95.24 95.48 96.82 92.2 92.1 92.6 108.95 109.99 111.83 107.8 107.2 108.3
18/08/2024 20:19:30 94.47 95.6 96.82 92.2 92.1 92.6 107.94 108.95 111.83 107.8 107.2 108.3
18/08/2024 20:19:31 91.32 94.97 96.82 92.2 92.1 92.6 109.78 109.48 111.83 107.8 107.2 108.3
18/08/2024 20:19:32 94.31 93.94 96.82 92.2 92.1 92.6 107.94 109.74 111.83 107.8 107.2 108.3
18/08/2024 20:19:33 95.48 95.37 96.54 92.2 92.2 92.6 109.71 109.64 111.83 107.8 107.2 108.3
18/08/2024 20:19:34 92.32 95.09 96.54 92.2 92.2 92.6 109.32 109.81 111.83 107.8 107.2 108.3
18/08/2024 20:19:35 89.81 93.61 96.54 92.2 92.2 92.6 108.97 109.4 111.83 107.8 107.2 108.3
18/08/2024 20:19:36 90.72 91.61 96.54 92.2 92.2 92.6 107.68 109.34 111.83 107.8 107.2 108.3
18/08/2024 20:19:37 95.03 94.03 96.54 92.2 92.2 92.6 109.74 109.86 111.83 107.8 107.2 108.3
18/08/2024 20:19:38 95.6 95.38 96.54 92.3 92.2 92.6 108.19 109.19 111.83 107.8 107.2 108.3
18/08/2024 20:19:39 93.37 94.8 96.54 92.3 92.2 92.6 108.05 109.53 111.83 107.8 107.2 108.3
18/08/2024 20:19:40 95.59 95.07 96.54 92.3 92.2 92.6 109.67 109.38 111.83 107.8 107.2 108.3
18/08/2024 20:19:41 93.3 95.22 96.54 92.3 92.2 92.6 107.38 109.79 111.83 107.8 107.2 108.3
18/08/2024 20:19:42 93.31 94.02 96.54 92.3 92.2 92.6 109.16 108.91 111.83 107.8 107.2 108.3
18/08/2024 20:19:43 94.13 94.08 96.28 92.3 92.2 92.6 107.24 109.02 111.83 107.8 107.2 108.3
18/08/2024 20:19:44 94.41 94.42 95.6 92.3 92.2 92.6 108.49 108.69 111 107.8 107.3 108.3
18/08/2024 20:19:45 94.51 94.68 95.6 92.3 92.2 92.6 108.08 108.88 110.62 107.8 107.3 108.3
18/08/2024 20:19:46 93.34 94.49 95.6 92.4 92.2 92.6 109.35 109.69 109.99 107.9 107.3 108.3
18/08/2024 20:19:47 93.4 94.24 95.6 92.4 92.2 92.6 108.33 108.81 109.99 107.9 107.3 108.3
18/08/2024 20:19:48 93.39 93.58 95.6 92.4 92.2 92.6 107.49 109.21 109.99 107.9 107.3 108.3
18/08/2024 20:19:49 91.72 93.56 95.6 92.4 92.2 92.6 109.22 108.97 109.99 107.9 107.3 108.3
18/08/2024 20:19:50 96.68 95.73 95.73 92.4 92.3 92.6 109.44 109.77 109.99 107.9 107.3 108.3
18/08/2024 20:19:51 96.09 96.4 96.4 92.5 92.3 92.6 108.82 109.15 109.99 108 107.3 108.3
18/08/2024 20:19:52 93.77 95.92 96.4 92.5 92.3 92.6 109.7 109.84 109.99 108 107.3 108.3
18/08/2024 20:19:53 94.1 94.69 96.4 92.5 92.3 92.6 109.95 110.28 110.28 108 107.3 108.3
18/08/2024 20:19:54 91.97 94.21 96.4 92.5 92.3 92.6 106.29 109.86 110.28 108 107.3 108.3
18/08/2024 20:19:55 96.85 95.91 96.4 92.5 92.3 92.6 110.14 109.79 110.28 108 107.3 108.3
18/08/2024 20:19:56 100.62 99.34 99.34 92.6 92.3 92.6 110.54 110.37 110.37 108.1 107.3 108.3
18/08/2024 20:19:57 92.62 99.34 99.34 92.7 92.3 92.6 107.22 110.36 110.37 108.1 107.3 108.3
18/08/2024 20:19:58 95.3 96.34 99.34 92.7 92.3 92.6 109.41 109.55 110.37 108.1 107.4 108.3
18/08/2024 20:19:59 92.66 95.67 99.34 92.7 92.3 92.6 108.84 109.86 110.37 108.1 107.4 108.3
18/08/2024 20:20:00 91 94.13 99.34 92.7 92.4 92.6 109.23 109.42 110.37 108.1 107.4 108.3
18/08/2024 20:20:01 92.49 93.17 99.34 92.7 92.4 92.6 106.03 109.14 110.37 108.1 107.4 108.3
18/08/2024 20:20:02 89.49 92.32 99.34 92.7 92.4 92.6 106.76 107.68 110.37 108.1 107.4 108.3
18/08/2024 20:20:03 88.29 90.78 99.34 92.7 92.4 92.6 106.5 107.49 110.37 108.1 107.4 108.3
18/08/2024 20:20:04 88.47 89.63 99.34 92.7 92.4 92.6 109.02 108.92 110.37 108.2 107.4 108.3
18/08/2024 20:20:05 90.03 89.8 99.34 92.7 92.4 92.6 108.58 108.8 110.37 108.2 107.4 108.3
18/08/2024 20:20:06 90.23 90.29 99.34 92.7 92.4 92.6 107.69 109.49 110.37 108.2 107.4 108.3
18/08/2024 20:20:07 89.73 90.29 99.34 92.8 92.4 92.6 108.76 109.03 110.37 108.2 107.4 108.3
18/08/2024 20:20:08 92.75 91.86 99.34 92.8 92.4 92.6 107.77 108.88 110.37 108.2 107.4 108.3
18/08/2024 20:20:09 88.92 91.9 99.34 92.8 92.4 92.6 105.74 107.8 110.37 108.2 107.4 108.3
18/08/2024 20:20:10 88.33 90.21 99.34 92.8 92.4 92.6 106.36 107.35 110.37 108.2 107.4 108.3
18/08/2024 20:20:11 90.08 89.93 99.34 92.8 92.4 92.6 108.58 108.15 110.37 108.3 107.4 108.3
18/08/2024 20:20:12 89.35 89.83 99.34 92.8 92.4 92.6 108.11 108.38 110.37 108.3 107.4 108.3
18/08/2024 20:20:13 89.58 90.31 99.34 92.8 92.4 92.6 108.34 109.37 110.37 108.3 107.4 108.3
18/08/2024 20:20:14 89.14 89.38 99.34 92.8 92.4 92.6 108.48 108.77 110.37 108.3 107.4 108.3
18/08/2024 20:20:15 91.13 90.75 99.34 92.8 92.4 92.6 107.15 108.91 110.37 108.3 107.4 108.3
18/08/2024 20:20:16 91.34 91.58 99.34 92.8 92.4 92.6 105.03 107.71 110.37 108.3 107.4 108.3
18/08/2024 20:20:17 89.42 90.71 99.34 92.8 92.4 92.6 109.53 108.52 110.37 108.3 107.4 108.3
18/08/2024 20:20:18 89.94 90.12 99.34 92.8 92.4 92.6 108.43 109.03 110.37 108.3 107.5 108.3
18/08/2024 20:20:19 88.47 90.06 99.34 92.8 92.4 92.6 107.71 108.63 110.37 108.4 107.5 108.3
18/08/2024 20:20:20 90.53 90.02 99.34 92.8 92.4 92.6 109.66 109.49 110.37 108.4 107.5 108.3
18/08/2024 20:20:21 90.75 90.66 99.34 92.8 92.4 92.6 105.57 108.87 110.37 108.4 107.5 108.3
18/08/2024 20:20:22 88.47 90.66 99.34 92.8 92.4 92.6 106.46 107.8 110.37 108.4 107.5 108.3
18/08/2024 20:20:23 96.35 95.42 99.34 92.8 92.4 92.6 109.62 109.17 110.37 108.4 107.5 108.3
18/08/2024 20:20:24 97.72 97.13 99.34 92.9 92.4 92.6 110.13 110.66 110.66 108.4 107.5 108.3
18/08/2024 20:20:25 92.52 96.71 99.34 92.9 92.4 92.6 109.68 109.91 110.66 108.4 107.5 108.3
18/08/2024 20:20:26 91.02 94.54 99.34 92.9 92.4 92.6 107.93 109.85 110.66 108.4 107.5 108.3
18/08/2024 20:20:27 93.78 93.65 97.13 92.9 92.4 92.6 109.24 109.45 110.66 108.4 107.5 108.3
18/08/2024 20:20:28 91.18 93.36 97.13 92.9 92.4 92.6 104.97 108.93 110.66 108.4 107.5 108.3
18/08/2024 20:20:29 89.24 91.96 97.13 92.9 92.4 92.6 106.04 106.93 110.66 108.4 107.5 108.3
18/08/2024 20:20:30 94.98 94.21 97.13 92.9 92.4 92.6 110.09 109.56 110.66 108.4 107.5 108.3
18/08/2024 20:20:31 95.43 95.22 97.13 93 92.4 92.6 109.32 110.32 110.66 108.4 107.5 108.3
18/08/2024 20:20:32 96.32 96.21 97.13 93 92.4 92.6 110.49 110.18 110.66 108.5 107.5 108.3
18/08/2024 20:20:33 93.49 96.34 97.13 93 92.4 92.6 109.35 110.96 110.96 108.5 107.5 108.3
18/08/2024 20:20:34 95.17 95.1 97.13 93 92.4 92.6 109.74 109.8 110.96 108.5 107.6 108.3
18/08/2024 20:20:35 95.07 95.23 97.13 93 92.4 92.6 107.52 109.79 110.96 108.5 107.6 108.3
18/08/2024 20:20:36 95.37 95.7 97.13 93.1 92.4 92.6 111.66 111.18 111.18 108.5 107.6 108.3
18/08/2024 20:20:37 95.06 95.66 97.13 93.1 92.4 92.6 107.77 110.46 111.18 108.5 107.6 108.3
18/08/2024 20:20:38 89.47 94.91 97.13 93.1 92.4 92.6 108.69 109.74 111.18 108.5 107.6 108.3
18/08/2024 20:20:39 92.6 92.84 97.13 93.1 92.4 92.6 109.33 109.3 111.18 108.5 107.6 108.3
18/08/2024 20:20:40 93.86 93.54 97.13 93.1 92.4 92.6 107.98 109.51 111.18 108.5 107.6 108.3
18/08/2024 20:20:41 91.66 93.74 97.13 93.1 92.4 92.6 108.92 109.25 111.18 108.5 107.6 108.3
18/08/2024 20:20:42 92.59 92.94 97.13 93.1 92.4 92.6 108.97 109.34 111.18 108.5 107.6 108.3
18/08/2024 20:20:43 93.71 93.81 97.13 93.1 92.4 92.6 111.67 111 111.18 108.5 107.6 108.3
18/08/2024 20:20:44 93.05 93.23 97.13 93.1 92.4 92.6 108.04 110.72 111.18 108.5 107.6 108.3
18/08/2024 20:20:45 94.74 94.44 97.13 93.1 92.5 92.6 110.43 110.29 111.18 108.5 107.6 108.3
18/08/2024 20:20:46 93.01 94.38 97.13 93.1 92.5 92.6 108.35 110.1 111.18 108.5 107.6 108.3
18/08/2024 20:20:47 94.83 94.95 97.13 93.1 92.5 92.6 109.55 110.2 111.18 108.5 107.6 108.3
18/08/2024 20:20:48 92.18 94.11 97.13 93.1 92.5 92.6 108.4 109.2 111.18 108.5 107.6 108.3
18/08/2024 20:20:49 95.46 94.95 97.13 93.2 92.5 92.5 108.86 109.77 111.18 108.5 107.7 108.3
18/08/2024 20:20:50 93.76 94.89 97.13 93.2 92.5 92.5 109.09 109.32 111.18 108.5 107.7 108.3
18/08/2024 20:20:51 93.28 94.29 97.13 93.2 92.5 92.5 108.84 109.34 111.18 108.5 107.7 108.3
18/08/2024 20:20:52 90.73 93.96 97.13 93.2 92.5 92.5 108.78 109.24 111.18 108.5 107.7 108.3
18/08/2024 20:20:53 89.9 91.94 97.13 93.2 92.5 92.5 106.7 109.11 111.18 108.5 107.7 108.3
18/08/2024 20:20:54 94.62 93.8 96.71 93.2 92.5 92.5 109.06 109.12 111.18 108.5 107.7 108.3
18/08/2024 20:20:55 95.77 95.44 96.34 93.2 92.5 92.5 108.29 108.85 111.18 108.5 107.7 108.3
18/08/2024 20:20:56 93.94 95.46 96.34 93.2 92.5 92.5 108.23 109.14 111.18 108.5 107.7 108.3
18/08/2024 20:20:57 94.4 94.84 96.34 93.2 92.5 92.5 112.05 111.34 111.34 108.5 107.7 108.3
18/08/2024 20:20:58 89.45 94.58 96.34 93.2 92.5 92.5 106.33 111.19 111.34 108.5 107.7 108.3
18/08/2024 20:20:59 91.56 92.06 96.34 93.2 92.5 92.5 109.27 109.25 111.34 108.5 107.7 108.3
18/08/2024 20:21:00 91.19 91.78 96.34 93.2 92.5 92.5 107.24 109.28 111.34 108.5 107.7 108.3
18/08/2024 20:21:01 93.89 93.28 96.34 93.2 92.5 92.5 109.17 109.2 111.34 108.5 107.7 108.3
18/08/2024 20:21:02 91.97 93.21 96.34 93.2 92.5 92.5 106.4 108.95 111.34 108.5 107.7 108.3
18/08/2024 20:21:03 92.44 93.01 95.7 93.2 92.5 92.5 109 109.2 111.34 108.5 107.7 108.3
18/08/2024 20:21:04 92.32 92.56 95.7 93.1 92.5 92.5 108.05 108.54 111.34 108.5 107.7 108.3
18/08/2024 20:21:05 92.01 92.79 95.7 93.1 92.5 92.5 107.44 109 111.34 108.5 107.7 108.3
18/08/2024 20:21:06 90.52 92.08 95.66 93.1 92.5 92.5 108.65 108.79 111.34 108.5 107.7 108.3
18/08/2024 20:21:07 89 91.15 95.46 93.1 92.5 92.5 106.97 109.09 111.34 108.5 107.7 108.3
18/08/2024 20:21:08 90.5 90.42 95.46 93.1 92.5 92.5 110.22 109.52 111.34 108.5 107.8 108.3
18/08/2024 20:21:09 90.09 90.4 95.46 93.1 92.4 92.5 106.95 109.64 111.34 108.5 107.8 108.3
18/08/2024 20:21:10 93.6 93 95.46 93.1 92.4 92.5 109.22 109.05 111.34 108.5 107.8 108.3
18/08/2024 20:21:11 91.78 93.05 95.46 93.1 92.4 92.5 104.84 108.87 111.34 108.5 107.8 108.3
18/08/2024 20:21:12 94.46 94.15 95.46 93.1 92.4 92.5 106.66 107.37 111.34 108.5 107.8 108.3
18/08/2024 20:21:13 92.36 93.69 95.46 93.1 92.4 92.5 108.67 108.5 111.34 108.5 107.8 108.3
18/08/2024 20:21:14 93.84 93.72 95.46 93.1 92.4 92.5 107.62 109 111.34 108.5 107.8 108.3
18/08/2024 20:21:15 94.44 94.46 95.46 93.1 92.4 92.5 103.83 107.81 111.34 108.5 107.8 108.3
18/08/2024 20:21:16 91.36 94.18 95.46 93.1 92.4 92.5 108.31 107.85 111.34 108.5 107.8 108.3
18/08/2024 20:21:17 92.34 92.67 95.46 93.1 92.4 92.5 109.49 109.08 111.34 108.5 107.8 108.3
18/08/2024 20:21:18 92.78 92.92 95.46 93.1 92.4 92.5 108.85 109.22 111.34 108.5 107.8 108.3
18/08/2024 20:21:19 91.12 92.81 95.46 93.1 92.4 92.5 106.68 109.07 111.34 108.5 107.8 108.3
18/08/2024 20:21:20 90.92 91.74 95.46 93.1 92.4 92.5 108.5 108.87 111.34 108.5 107.8 108.3
18/08/2024 20:21:21 89.74 91.54 95.46 93.1 92.4 92.5 107.95 109.15 111.34 108.5 107.8 108.3
18/08/2024 20:21:22 94.53 93.46 95.46 93.1 92.4 92.5 109.47 109.2 111.34 108.5 107.8 108.3
18/08/2024 20:21:23 92.25 93.17 95.46 93.1 92.4 92.5 107.3 109.48 111.34 108.5 107.8 108.3
18/08/2024 20:21:24 93.2 93.3 95.46 93.1 92.4 92.5 108.52 108.77 111.34 108.5 107.8 108.3
18/08/2024 20:21:25 93.34 93.79 95.46 93.1 92.4 92.5 107.95 108.9 111.34 108.5 107.8 108.3
18/08/2024 20:21:26 96.2 95.44 95.44 93.1 92.4 92.5 108.63 108.99 111.34 108.5 107.8 108.3
18/08/2024 20:21:27 93.7 95.41 95.44 93.1 92.4 92.5 107.24 108.95 111.19 108.5 107.8 108.3
18/08/2024 20:21:28 93.12 94.66 95.44 93.1 92.4 92.5 109.23 109.22 109.64 108.5 107.8 108.3
18/08/2024 20:21:29 93.17 93.88 95.44 93.1 92.4 92.5 108 108.69 109.64 108.5 107.8 108.3
18/08/2024 20:21:30 94.02 94.47 95.44 93.1 92.4 92.5 109.13 109.68 109.68 108.5 107.9 108.3
18/08/2024 20:21:31 92 93.46 95.44 93.1 92.4 92.5 108.08 108.81 109.68 108.5 107.9 108.3
18/08/2024 20:21:32 94.88 94.41 95.44 93.1 92.4 92.5 108.68 109.3 109.68 108.5 107.9 108.3
18/08/2024 20:21:33 97.76 97.08 97.08 93.1 92.4 92.5 109.7 109.41 109.68 108.5 107.9 108.3
18/08/2024 20:21:34 93.43 96.82 97.08 93.1 92.4 92.5 109.15 109.7 109.7 108.5 107.9 108.3
18/08/2024 20:21:35 91.31 94.96 97.08 93.1 92.4 92.5 108.62 109.51 109.7 108.5 107.9 108.3
18/08/2024 20:21:36 95.66 95.13 97.08 93.1 92.5 92.5 107.45 109.1 109.7 108.5 107.9 108.3
18/08/2024 20:21:37 92.71 94.54 97.08 93.1 92.5 92.5 109.11 109.41 109.7 108.5 107.9 108.3
18/08/2024 20:21:38 92.24 93.31 97.08 93.1 92.5 92.5 108.44 108.96 109.7 108.5 107.9 108.3
18/08/2024 20:21:39 96.33 95.4 97.08 93.1 92.5 92.5 107.52 109.05 109.7 108.5 107.9 108.3
18/08/2024 20:21:40 90.63 95.12 97.08 93.1 92.5 92.5 103.71 107.93 109.7 108.5 107.9 108.3
18/08/2024 20:21:41 91.68 92.72 97.08 93.1 92.5 92.5 105.91 106.6 109.7 108.5 107.9 108.3
18/08/2024 20:21:42 97.35 96.13 97.08 93.1 92.5 92.5 110.49 109.19 109.7 108.5 107.9 108.3
18/08/2024 20:21:43 93.91 96.05 97.08 93.1 92.5 92.5 108.57 109.83 109.83 108.5 107.9 108.3
18/08/2024 20:21:44 91.71 94.37 97.08 93.1 92.5 92.5 110 109.9 109.9 108.5 107.9 108.3
18/08/2024 20:21:45 89.41 92.83 97.08 93.1 92.5 92.5 107.11 109.69 109.9 108.5 107.9 108.3
18/08/2024 20:21:46 91.09 91.38 97.08 93.1 92.5 92.5 109.63 109.62 109.9 108.5 107.9 108.3
18/08/2024 20:21:47 91.89 91.83 97.08 93.1 92.5 92.5 108.7 109.24 109.9 108.5 107.9 108.3
18/08/2024 20:21:48 91.28 91.86 97.08 93.1 92.5 92.5 106.95 109.35 109.9 108.5 108 108.3
18/08/2024 20:21:49 89.84 91.7 97.08 93.1 92.5 92.5 109.48 109.36 109.9 108.5 108 108.3
18/08/2024 20:21:50 89.3 90.42 97.08 93.1 92.5 92.5 108.47 109.25 109.9 108.6 108 108.3
18/08/2024 20:21:51 90.65 90.53 97.08 93.1 92.5 92.5 109.69 109.48 109.9 108.6 108 108.3
18/08/2024 20:21:52 89.32 90.61 97.08 93.1 92.5 92.5 106.69 109.5 109.9 108.6 108 108.3
18/08/2024 20:21:53 89.68 89.89 97.08 93.1 92.5 92.5 109.1 109.31 109.9 108.6 108 108.3
18/08/2024 20:21:54 89.87 90.02 97.08 93.1 92.5 92.5 106.57 108.83 109.9 108.6 108 108.3
18/08/2024 20:21:55 92.18 91.75 97.08 93.1 92.5 92.5 109.11 109.21 109.9 108.6 108 108.3
18/08/2024 20:21:56 90.96 91.43 97.08 93.1 92.5 92.5 108.83 109.03 109.9 108.6 108 108.3
18/08/2024 20:21:57 91.53 91.67 97.08 93.1 92.5 92.5 107.35 109.45 109.9 108.5 108 108.3
18/08/2024 20:21:58 92.13 92.07 97.08 93.1 92.5 92.5 109.23 109.25 109.9 108.6 108 108.3
18/08/2024 20:21:59 90.43 91.96 97.08 93.1 92.5 92.5 108.13 109.64 109.9 108.6 108 108.3
18/08/2024 20:22:00 88.34 90.98 97.08 93.1 92.5 92.5 108.7 108.72 109.9 108.6 108 108.3
18/08/2024 20:22:01 92.36 91.57 97.08 93.1 92.5 92.5 105.8 108.61 109.9 108.5 108 108.3
18/08/2024 20:22:02 89.41 91.43 97.08 93.1 92.5 92.5 105.83 107.2 109.9 108.5 108 108.3
18/08/2024 20:22:03 89.08 89.86 96.82 93.1 92.5 92.5 108.53 108.19 109.9 108.5 108 108.3
18/08/2024 20:22:04 88.77 89.51 96.13 93.1 92.5 92.5 107.49 108.67 109.9 108.5 108 108.3
18/08/2024 20:22:05 90.34 90.2 96.13 93.1 92.6 92.5 108.48 108.46 109.9 108.5 108 108.3
18/08/2024 20:22:06 91.11 91 96.13 93.1 92.6 92.5 107 109.02 109.9 108.5 108 108.3
18/08/2024 20:22:07 93.46 93.1 96.13 93.1 92.6 92.5 109.33 109.03 109.9 108.5 108 108.3
18/08/2024 20:22:08 94.47 93.89 96.13 93.1 92.6 92.5 107.46 108.83 109.9 108.5 108.1 108.3
18/08/2024 20:22:09 93.24 93.78 96.13 93.1 92.6 92.5 106.98 107.88 109.9 108.5 108.1 108.3
18/08/2024 20:22:10 95.22 95.02 96.13 93.1 92.6 92.5 108.43 108.7 109.9 108.5 108.1 108.2
18/08/2024 20:22:11 96.29 96.36 96.36 93.2 92.6 92.5 109.36 109.4 109.9 108.6 108.1 108.3
18/08/2024 20:22:12 96.33 96.6 96.6 93.1 92.6 92.5 106.38 108.9 109.9 108.5 108.1 108.2
18/08/2024 20:22:13 90.72 96.15 96.6 93.1 92.6 92.5 107.17 108.1 109.9 108.5 108.1 108.2
18/08/2024 20:22:14 95.06 94.56 96.6 93.2 92.6 92.5 109.42 109.04 109.69 108.5 108.1 108.2
18/08/2024 20:22:15 97.8 97.12 97.12 93.2 92.6 92.5 108.39 109.57 109.64 108.5 108.1 108.2
18/08/2024 20:22:16 95.95 97.31 97.31 93.2 92.6 92.5 110 109.46 109.64 108.6 108.1 108.2
18/08/2024 20:22:17 89.47 96.13 97.31 93.2 92.6 92.5 107.22 109.55 109.64 108.5 108.1 108.2
18/08/2024 20:22:18 91.35 93.42 97.31 93.2 92.6 92.5 109.12 109.31 109.64 108.5 108.1 108.2
18/08/2024 20:22:19 89.93 91.98 97.31 93.2 92.6 92.5 106.28 108.95 109.64 108.5 108.1 108.2
18/08/2024 20:22:20 91.67 92.3 97.31 93.2 92.6 92.5 109.62 109.26 109.64 108.6 108.1 108.2
18/08/2024 20:22:21 87.85 90.95 97.31 93.2 92.7 92.5 108.37 108.87 109.64 108.6 108.1 108.2
18/08/2024 20:22:22 91.6 91.56 97.31 93.2 92.7 92.5 107.38 109.09 109.64 108.6 108.1 108.2
18/08/2024 20:22:23 94.83 94.18 97.31 93.2 92.7 92.5 112.33 111.57 111.57 108.6 108.1 108.2
18/08/2024 20:22:24 93.63 94.11 97.31 93.2 92.7 92.5 108.4 111.33 111.57 108.6 108.1 108.2
18/08/2024 20:22:25 93.39 94.2 97.31 93.2 92.7 92.5 109.53 109.87 111.57 108.6 108.1 108.2
18/08/2024 20:22:26 94.85 94.55 97.31 93.2 92.7 92.5 106.74 109.66 111.57 108.6 108.1 108.2
18/08/2024 20:22:27 94.25 95.32 97.31 93.2 92.7 92.5 110.42 109.94 111.57 108.6 108.2 108.2
18/08/2024 20:22:28 92.08 93.94 97.31 93.2 92.7 92.5 107.03 109.62 111.57 108.6 108.2 108.2
18/08/2024 20:22:29 96.5 96.34 97.31 93.2 92.7 92.5 109.98 110.18 111.57 108.6 108.2 108.2
18/08/2024 20:22:30 95.73 96.01 97.31 93.2 92.7 92.5 110.23 110.06 111.57 108.6 108.2 108.2
18/08/2024 20:22:31 94.55 95.84 97.31 93.2 92.7 92.5 108.08 110.11 111.57 108.6 108.2 108.2
18/08/2024 20:22:32 93.88 94.85 97.31 93.2 92.7 92.5 109.62 109.75 111.57 108.6 108.2 108.2
18/08/2024 20:22:33 94.51 94.76 97.31 93.2 92.7 92.5 108.5 109.81 111.57 108.6 108.2 108.2
18/08/2024 20:22:34 95.36 95.14 97.31 93.2 92.7 92.5 110.89 110.62 111.57 108.6 108.2 108.2
18/08/2024 20:22:35 95.5 95.6 97.31 93.2 92.8 92.5 108.54 109.92 111.57 108.6 108.2 108.2
18/08/2024 20:22:36 89.17 95.31 97.31 93.2 92.8 92.5 109.01 109.67 111.57 108.6 108.2 108.2
18/08/2024 20:22:37 97.53 96.56 97.31 93.2 92.8 92.5 111.29 110.94 111.57 108.6 108.2 108.2
18/08/2024 20:22:38 94.3 96.83 97.31 93.3 92.8 92.5 110.46 111.59 111.59 108.6 108.2 108.2
18/08/2024 20:22:39 93.24 95.1 97.31 93.3 92.8 92.5 109.03 110.25 111.59 108.6 108.2 108.2
18/08/2024 20:22:40 94.66 94.71 97.31 93.3 92.8 92.5 107.09 109.93 111.59 108.6 108.2 108.2
18/08/2024 20:22:41 95.35 95.3 97.31 93.3 92.8 92.5 109.43 109.13 111.59 108.6 108.2 108.2
18/08/2024 20:22:42 95.64 95.67 97.31 93.3 92.8 92.5 109.48 109.64 111.59 108.6 108.2 108.2
18/08/2024 20:22:43 91.75 95.48 97.31 93.3 92.8 92.5 108.76 109.37 111.59 108.6 108.2 108.2
18/08/2024 20:22:44 93.55 93.79 97.31 93.3 92.8 92.5 107.83 109.1 111.59 108.6 108.2 108.2
18/08/2024 20:22:45 95.55 95.02 97.31 93.3 92.8 92.5 110.09 109.93 111.59 108.7 108.2 108.2
18/08/2024 20:22:46 95.21 95.74 96.83 93.3 92.8 92.5 109.33 109.74 111.59 108.7 108.3 108.2
18/08/2024 20:22:47 93.22 94.77 96.83 93.3 92.8 92.5 107.81 109.88 111.59 108.7 108.3 108.2
18/08/2024 20:22:48 94.65 94.78 96.83 93.3 92.8 92.5 108.81 109.01 111.59 108.7 108.3 108.2
18/08/2024 20:22:49 96.27 95.96 96.83 93.3 92.8 92.5 108.96 109.4 111.59 108.7 108.3 108.2
18/08/2024 20:22:50 96.97 96.76 96.83 93.4 92.8 92.5 110.56 110.08 111.59 108.7 108.3 108.2
18/08/2024 20:22:51 97.97 98.04 98.04 93.4 92.8 92.5 109.67 110.29 111.59 108.7 108.3 108.2
18/08/2024 20:22:52 94.85 97.22 98.04 93.4 92.8 92.5 112.23 111.82 111.82 108.7 108.3 108.2
18/08/2024 20:22:53 94.64 95.97 98.04 93.4 92.9 92.5 106.91 111.38 111.82 108.7 108.3 108.2
18/08/2024 20:22:54 94.92 95.64 98.04 93.4 92.9 92.5 108.51 109.78 111.82 108.7 108.3 108.2
18/08/2024 20:22:55 95.48 95.48 98.04 93.4 92.9 92.5 108.86 109.04 111.82 108.7 108.3 108.2
18/08/2024 20:22:56 97.46 96.92 98.04 93.4 92.9 92.5 110.42 110.66 111.82 108.7 108.3 108.2
18/08/2024 20:22:57 95.88 97.17 98.04 93.4 92.9 92.5 109.01 109.77 111.82 108.7 108.3 108.2
18/08/2024 20:22:58 91.14 96.1 98.04 93.4 92.9 92.5 106.91 109.81 111.82 108.7 108.3 108.2
18/08/2024 20:22:59 96.32 95.84 98.04 93.4 92.9 92.5 110.13 109.43 111.82 108.7 108.3 108.2
18/08/2024 20:23:00 95.53 95.61 98.04 93.4 92.9 92.5 108.05 109.46 111.82 108.7 108.3 108.2
18/08/2024 20:23:01 93.38 95.47 98.04 93.4 92.9 92.5 109.39 109.57 111.82 108.7 108.3 108.2
18/08/2024 20:23:02 95.66 95.71 98.04 93.5 92.9 92.5 107.73 109.26 111.82 108.7 108.3 108.2
18/08/2024 20:23:03 95.97 96.28 98.04 93.5 92.9 92.5 109.72 109.35 111.82 108.7 108.3 108.2
18/08/2024 20:23:04 96.58 96.76 98.04 93.5 92.9 92.5 108.6 109.05 111.82 108.7 108.3 108.2
18/08/2024 20:23:05 93.33 95.84 98.04 93.5 92.9 92.5 108.06 109.17 111.82 108.7 108.3 108.2
18/08/2024 20:23:06 97 96.88 98.04 93.5 92.9 92.5 107.08 109.49 111.82 108.7 108.3 108.2
18/08/2024 20:23:07 93.5 95.82 98.04 93.5 92.9 92.5 108.62 108.26 111.82 108.7 108.3 108.2
18/08/2024 20:23:08 90.81 94.55 98.04 93.5 92.9 92.5 109.16 108.98 111.82 108.7 108.3 108.2
18/08/2024 20:23:09 92.3 92.66 98.04 93.5 92.9 92.5 107.21 108.92 111.82 108.7 108.3 108.2
18/08/2024 20:23:10 97.32 96.17 98.04 93.5 92.9 92.5 109.9 109.8 111.82 108.7 108.3 108.2
18/08/2024 20:23:11 93.95 95.7 98.04 93.5 93 92.5 107.01 109.45 111.82 108.7 108.3 108.2
18/08/2024 20:23:12 94.19 94.52 98.04 93.5 93 92.5 108.68 109.37 111.82 108.7 108.3 108.2
18/08/2024 20:23:13 95.89 95.62 98.04 93.5 93 92.5 109.24 109.27 111.82 108.7 108.3 108.2
18/08/2024 20:23:14 97.66 97.3 98.04 93.5 93 92.5 110.25 110.4 111.82 108.7 108.3 108.2
18/08/2024 20:23:15 95.33 97.84 98.04 93.5 93 92.5 110.06 110.92 111.82 108.7 108.3 108.2
18/08/2024 20:23:16 96.21 96.34 98.04 93.6 93 92.5 109.95 110.01 111.82 108.7 108.3 108.2
18/08/2024 20:23:17 94.55 96.27 98.04 93.6 93 92.5 108.81 110 111.82 108.7 108.3 108.2
18/08/2024 20:23:18 92.68 95.56 98.04 93.6 93 92.5 108.43 109.55 111.82 108.7 108.3 108.2
18/08/2024 20:23:19 94.36 94.61 98.04 93.6 93 92.5 109.05 109.13 111.82 108.7 108.3 108.2
18/08/2024 20:23:20 94.7 94.99 98.04 93.6 93 92.5 106.76 108.89 111.82 108.7 108.3 108.2
18/08/2024 20:23:21 95.65 95.31 97.84 93.6 93 92.5 108.49 108.76 111.82 108.7 108.3 108.2
18/08/2024 20:23:22 94.5 95.46 97.84 93.6 93 92.5 109.42 109.3 111.38 108.8 108.3 108.2
18/08/2024 20:23:23 88.36 94.68 97.84 93.5 93 92.5 105.94 109.06 110.92 108.7 108.3 108.2
18/08/2024 20:23:24 90.64 91.84 97.84 93.5 93 92.5 109.46 108.76 110.92 108.7 108.3 108.2
18/08/2024 20:23:25 94.25 93.73 97.84 93.5 93 92.5 108.23 109.33 110.92 108.7 108.3 108.2
18/08/2024 20:23:26 96.58 95.52 97.84 93.6 93 92.5 109.52 109.55 110.92 108.7 108.3 108.2
18/08/2024 20:23:27 91.62 95.45 97.84 93.6 93 92.5 105.79 109.26 110.92 108.7 108.3 108.2
18/08/2024 20:23:28 92.95 93.63 97.84 93.6 93 92.5 107.88 108.75 110.92 108.7 108.3 108.2
18/08/2024 20:23:29 96.5 95.7 97.84 93.6 93 92.5 110.33 109.73 110.92 108.7 108.3 108.2
18/08/2024 20:23:30 95.45 96 97.84 93.6 93 92.5 108.42 109.9 110.92 108.7 108.3 108.2
18/08/2024 20:23:31 93.24 95.4 97.84 93.6 93 92.5 109.26 109.5 110.92 108.7 108.3 108.2
18/08/2024 20:23:32 95.73 95.43 97.84 93.6 93 92.5 107.92 109.08 110.92 108.7 108.3 108.2
18/08/2024 20:23:33 94.62 96.06 97.84 93.6 93 92.5 110.06 109.48 110.92 108.7 108.3 108.2
18/08/2024 20:23:34 91.38 94.58 97.84 93.6 93 92.5 107.11 109.53 110.92 108.7 108.3 108.2
18/08/2024 20:23:35 91.96 93.08 97.84 93.6 93 92.5 108.39 108.98 110.92 108.7 108.3 108.2
18/08/2024 20:23:36 93.25 93.5 97.84 93.6 93 92.5 108.08 109.08 110.92 108.7 108.3 108.2
18/08/2024 20:23:37 94.54 94.35 97.84 93.6 93 92.5 108.95 109.53 110.92 108.7 108.3 108.2
18/08/2024 20:23:38 93.78 94.11 97.84 93.6 93 92.5 108.66 108.77 110.92 108.7 108.3 108.2
18/08/2024 20:23:39 94.28 94.49 97.84 93.6 93 92.5 109.51 109.74 110.92 108.7 108.3 108.2
18/08/2024 20:23:40 97.6 96.72 97.84 93.7 93 92.5 110.44 110.42 110.92 108.7 108.3 108.2
18/08/2024 20:23:41 93.04 96.5 97.84 93.7 93 92.5 107.96 110.3 110.92 108.7 108.3 108.2
18/08/2024 20:23:42 94.44 94.97 97.84 93.7 93 92.5 109.99 109.63 110.92 108.8 108.3 108.2
18/08/2024 20:23:43 93.9 94.46 97.84 93.7 93 92.5 108.32 109.58 110.92 108.8 108.3 108.2
18/08/2024 20:23:44 92.13 94.22 97.84 93.7 93 92.5 109 109.63 110.92 108.8 108.3 108.2
18/08/2024 20:23:45 92.17 92.93 96.72 93.7 93 92.5 108.19 108.98 110.42 108.8 108.3 108.2
18/08/2024 20:23:46 94.39 93.78 96.72 93.7 93 92.5 109.95 109.63 110.42 108.8 108.3 108.2
18/08/2024 20:23:47 93.38 93.83 96.72 93.7 93 92.5 108.5 109.42 110.42 108.8 108.3 108.2
18/08/2024 20:23:48 92.87 93.81 96.72 93.7 93 92.5 107.66 109.31 110.42 108.8 108.3 108.2
18/08/2024 20:23:49 90.56 93.05 96.72 93.7 93 92.5 103.32 108.08 110.42 108.8 108.3 108.2
18/08/2024 20:23:50 93.68 92.98 96.72 93.7 93 92.5 108.69 107.72 110.42 108.8 108.3 108.2
18/08/2024 20:23:51 95.65 94.94 96.72 93.8 93 92.5 109.98 109.42 110.42 108.8 108.3 108.2
18/08/2024 20:23:52 94.46 94.91 96.72 93.8 93 92.5 108 109.36 110.42 108.8 108.3 108.2
18/08/2024 20:23:53 92.15 94.81 96.72 93.8 93 92.5 109.41 109.71 110.42 108.8 108.3 108.2
18/08/2024 20:23:54 93 93.14 96.72 93.8 93 92.5 107.82 109.24 110.42 108.8 108.3 108.2
18/08/2024 20:23:55 94.86 94.59 96.72 93.8 93 92.5 109.02 109.8 110.42 108.8 108.3 108.2
18/08/2024 20:23:56 94.98 94.78 96.72 93.8 93 92.5 109.07 109.26 110.42 108.8 108.3 108.2
18/08/2024 20:23:57 91.48 94.5 96.72 93.8 93 92.5 106.97 109.35 110.42 108.8 108.3 108.2
18/08/2024 20:23:58 94.13 93.8 96.72 93.8 93 92.5 109.61 109.19 110.42 108.8 108.3 108.2
18/08/2024 20:23:59 93.83 94.44 96.72 93.8 93 92.5 109.08 109.39 110.42 108.8 108.3 108.2
18/08/2024 20:24:00 93.99 94.11 96.72 93.8 93 92.5 109.17 109.48 110.42 108.8 108.3 108.2
18/08/2024 20:24:01 91.05 93.86 96.72 93.8 93 92.5 107.86 109.25 110.42 108.8 108.3 108.2
18/08/2024 20:24:02 91.91 92.64 96.72 93.8 93 92.5 108.83 109.1 110.42 108.8 108.3 108.2
18/08/2024 20:24:03 92.39 92.62 96.72 93.8 93 92.5 105.07 108.62 110.42 108.7 108.3 108.2
18/08/2024 20:24:04 89.26 92.65 96.72 93.8 93 92.5 106.92 107.71 110.42 108.7 108.3 108.3
18/08/2024 20:24:05 88.94 90.83 96.72 93.8 93 92.5 108.38 108.3 110.42 108.7 108.3 108.3
18/08/2024 20:24:06 88.51 89.92 96.72 93.8 93 92.5 106.94 108.99 110.42 108.7 108.3 108.3
18/08/2024 20:24:07 90.09 89.94 96.72 93.8 93 92.5 109.65 108.86 110.42 108.7 108.3 108.3
18/08/2024 20:24:08 87.27 89.88 96.72 93.7 93 92.5 106.99 109.06 110.42 108.7 108.3 108.3
18/08/2024 20:24:09 88.31 88.61 96.72 93.7 93 92.5 109.13 109.25 110.42 108.7 108.3 108.3
18/08/2024 20:24:10 89.03 89.25 96.5 93.7 93 92.5 106.89 108.99 110.3 108.7 108.3 108.3
18/08/2024 20:24:11 90.35 90.17 94.97 93.7 93 92.6 109.53 109.59 109.8 108.7 108.3 108.3
18/08/2024 20:24:12 87.85 89.52 94.94 93.7 93 92.6 107.88 108.83 109.8 108.7 108.3 108.3
18/08/2024 20:24:13 88.34 88.7 94.94 93.7 93 92.6 107.25 109.22 109.8 108.7 108.3 108.3
18/08/2024 20:24:14 90.67 90.35 94.94 93.7 93 92.6 108.65 108.71 109.8 108.7 108.3 108.3
18/08/2024 20:24:15 90.32 90.54 94.94 93.7 93 92.6 107.34 109.13 109.8 108.7 108.3 108.3
18/08/2024 20:24:16 88.47 90.56 94.94 93.6 93 92.6 108.87 108.55 109.8 108.7 108.3 108.3
18/08/2024 20:24:17 89.14 89.74 94.94 93.6 93 92.6 105.94 108.43 109.8 108.7 108.3 108.3
18/08/2024 20:24:18 88.95 89.94 94.94 93.6 93 92.6 107.74 108.18 109.8 108.7 108.3 108.3
18/08/2024 20:24:19 89.57 89.7 94.94 93.6 92.9 92.6 106.67 107.95 109.8 108.7 108.3 108.3
18/08/2024 20:24:20 89.56 89.89 94.94 93.6 92.9 92.6 108.24 108.69 109.8 108.7 108.3 108.3
18/08/2024 20:24:21 89.87 89.83 94.91 93.6 92.9 92.6 108.16 108.31 109.8 108.7 108.3 108.3
18/08/2024 20:24:22 90.86 90.62 94.81 93.6 92.9 92.6 108.46 109.33 109.8 108.6 108.3 108.3
18/08/2024 20:24:23 88.62 90.3 94.78 93.6 92.9 92.6 108.32 108.79 109.8 108.6 108.3 108.3
18/08/2024 20:24:24 89.63 89.61 94.78 93.6 92.9 92.6 107.43 109.03 109.8 108.6 108.3 108.3
18/08/2024 20:24:25 90.99 90.92 94.78 93.6 92.9 92.6 109.36 108.92 109.59 108.6 108.3 108.3
18/08/2024 20:24:26 88.78 90.4 94.5 93.6 92.9 92.6 106.8 108.84 109.59 108.6 108.3 108.3
18/08/2024 20:24:27 91.22 91.19 94.44 93.6 92.9 92.6 108.65 108.67 109.59 108.6 108.3 108.3
18/08/2024 20:24:28 94.82 94.05 94.44 93.6 92.9 92.6 106.29 108.41 109.59 108.6 108.3 108.3
18/08/2024 20:24:29 94.15 94.31 94.31 93.6 92.9 92.6 107.28 108.01 109.59 108.6 108.3 108.3
18/08/2024 20:24:30 92.9 94.28 94.31 93.6 92.9 92.6 108.51 108.53 109.59 108.6 108.3 108.3
18/08/2024 20:24:31 92.2 93.05 94.31 93.6 92.9 92.6 106.97 109.04 109.59 108.6 108.3 108.3
18/08/2024 20:24:32 93.88 93.76 94.31 93.6 92.9 92.6 109.32 108.98 109.59 108.6 108.3 108.3
18/08/2024 20:24:33 97.03 96.38 96.38 93.6 92.9 92.6 110.57 109.94 109.94 108.6 108.3 108.3
18/08/2024 20:24:34 89.42 95.97 96.38 93.6 92.9 92.6 108.86 109.95 109.95 108.6 108.3 108.3
18/08/2024 20:24:35 95.21 94.7 96.38 93.6 92.9 92.6 107.27 109.41 109.95 108.6 108.3 108.3
18/08/2024 20:24:36 96.35 96.22 96.38 93.6 92.9 92.6 108.22 108.7 109.95 108.6 108.3 108.3
18/08/2024 20:24:37 93.82 96.29 96.38 93.6 92.9 92.6 108.93 109.14 109.95 108.6 108.3 108.3
18/08/2024 20:24:38 93.56 94.72 96.38 93.6 92.9 92.6 107.67 109.51 109.95 108.6 108.3 108.3
18/08/2024 20:24:39 93.98 94.36 96.38 93.6 92.9 92.6 108.92 108.96 109.95 108.6 108.3 108.3
18/08/2024 20:24:40 95.05 95.01 96.38 93.6 93 92.6 108.04 109.5 109.95 108.6 108.3 108.3
18/08/2024 20:24:41 96.55 95.95 96.38 93.6 93 92.6 110.15 109.66 109.95 108.6 108.3 108.3
18/08/2024 20:24:42 95.57 96.66 96.66 93.6 93 92.6 107.42 109.68 109.95 108.6 108.3 108.3
18/08/2024 20:24:43 92.39 95.41 96.66 93.6 93 92.6 106.72 108.11 109.95 108.6 108.3 108.3
18/08/2024 20:24:44 91.59 94.08 96.66 93.6 93 92.6 106.56 107.84 109.95 108.6 108.3 108.3
18/08/2024 20:24:45 95.53 95.27 96.66 93.6 93 92.6 108.27 108.6 109.95 108.6 108.3 108.3
18/08/2024 20:24:46 93.57 94.66 96.66 93.6 93 92.6 108.37 108.35 109.95 108.6 108.3 108.3
18/08/2024 20:24:47 95.45 95.32 96.66 93.6 93 92.6 109.45 109.85 109.95 108.6 108.3 108.3
18/08/2024 20:24:48 91.2 94.94 96.66 93.6 93 92.6 108.5 109.15 109.95 108.6 108.3 108.3
18/08/2024 20:24:49 90.1 92.86 96.66 93.6 93 92.6 106.76 109.31 109.95 108.6 108.3 108.3
18/08/2024 20:24:50 94.8 93.84 96.66 93.6 93 92.6 110 109.23 109.95 108.6 108.3 108.3
18/08/2024 20:24:51 94.21 94.29 96.66 93.6 93 92.6 107.43 109.27 109.95 108.6 108.3 108.3
18/08/2024 20:24:52 92.89 94.14 96.66 93.6 93 92.6 109.06 109.3 109.95 108.6 108.3 108.3
18/08/2024 20:24:53 93.11 93.88 96.66 93.6 93 92.6 107.07 108.89 109.95 108.6 108.3 108.3
18/08/2024 20:24:54 96.21 95.36 96.66 93.6 93 92.6 109.59 109.02 109.95 108.6 108.3 108.3
18/08/2024 20:24:55 97.04 96.65 96.66 93.6 93 92.6 108.92 109.24 109.95 108.6 108.3 108.3
18/08/2024 20:24:56 91.77 96.17 96.66 93.5 93 92.6 107.44 109.42 109.95 108.6 108.3 108.3
18/08/2024 20:24:57 95.62 95.95 96.66 93.5 93 92.6 109.4 109.61 109.95 108.6 108.3 108.3
18/08/2024 20:24:58 94.94 95.11 96.66 93.5 93 92.6 109.23 109.42 109.95 108.6 108.3 108.3
18/08/2024 20:24:59 92.25 95.14 96.66 93.5 93 92.6 107.19 109.09 109.95 108.6 108.3 108.3
18/08/2024 20:25:00 91.74 93.34 96.66 93.5 93 92.6 107.3 108.25 109.95 108.6 108.3 108.3
18/08/2024 20:25:01 94.85 94.25 96.66 93.5 93 92.6 109.8 109.69 109.95 108.6 108.3 108.3
18/08/2024 20:25:02 95.49 95.34 96.66 93.6 93 92.6 107.74 109.37 109.95 108.6 108.3 108.3
18/08/2024 20:25:03 93.76 94.82 96.66 93.6 93 92.6 109.08 109.76 109.95 108.6 108.3 108.3
18/08/2024 20:25:04 94.7 94.92 96.66 93.6 93 92.6 108.84 109.14 109.85 108.6 108.3 108.3
18/08/2024 20:25:05 95.32 95.26 96.66 93.6 93 92.6 108.28 109.5 109.85 108.6 108.3 108.3
18/08/2024 20:25:06 94.91 95.42 96.66 93.6 93 92.6 109.53 109.58 109.85 108.6 108.3 108.3
18/08/2024 20:25:07 95.65 95.53 96.66 93.6 93 92.6 109.57 109.93 109.93 108.6 108.3 108.3
18/08/2024 20:25:08 94.75 95.38 96.66 93.6 93 92.6 108.94 109.4 109.93 108.6 108.3 108.3
18/08/2024 20:25:09 94.16 95.37 96.66 93.6 93 92.6 108.66 109.35 109.93 108.6 108.3 108.3
18/08/2024 20:25:10 95.11 95.2 96.66 93.7 93 92.6 109.85 109.95 109.95 108.6 108.3 108.3
18/08/2024 20:25:11 96.52 96.21 96.66 93.7 93 92.6 108.47 109.56 109.95 108.6 108.3 108.3
18/08/2024 20:25:12 95.01 96.09 96.65 93.7 93 92.6 107.73 109.1 109.95 108.6 108.3 108.3
18/08/2024 20:25:13 96.96 96.52 96.65 93.7 93 92.6 109.88 109.55 109.95 108.6 108.3 108.3
18/08/2024 20:25:14 90.97 96.42 96.65 93.7 93 92.6 106.53 109.62 109.95 108.6 108.3 108.3
18/08/2024 20:25:15 92.06 93.75 96.65 93.7 93 92.6 109.7 108.96 109.95 108.6 108.3 108.3
18/08/2024 20:25:16 93.73 93.74 96.65 93.7 93 92.6 107.64 109.19 109.95 108.7 108.3 108.3
18/08/2024 20:25:17 91.6 93.54 96.65 93.7 93 92.6 108.33 108.74 109.95 108.6 108.3 108.3
18/08/2024 20:25:18 92.39 93.19 96.65 93.7 93 92.6 105.36 108.54 109.95 108.6 108.3 108.3
18/08/2024 20:25:19 88.4 92.11 96.65 93.7 93 92.6 105.35 106.99 109.95 108.6 108.3 108.3
18/08/2024 20:25:20 80.54 89.97 96.65 93.7 93 92.6 84.86 105.99 109.95 108.6 108.3 108.3
18/08/2024 20:25:21 81.81 86.37 96.65 93.7 93 92.6 90.68 101.79 109.95 108.6 108.3 108.3
18/08/2024 20:25:22 79.33 84.5 96.65 93.7 93 92.6 92.27 98.29 109.95 108.6 108.3 108.3
18/08/2024 20:25:23 76.98 81.68 96.65 93.7 93 92.6 80.95 95.15 109.95 108.6 108.3 108.3
18/08/2024 20:25:24 69.27 79.28 96.65 93.7 93 92.6 78.5 91.16 109.95 108.6 108.3 108.3
18/08/2024 20:25:25 70.21 75.75 96.52 93.7 92.9 92.6 79.88 87.3 109.95 108.5 108.3 108.3
18/08/2024 20:25:26 72.76 73.56 96.52 93.6 92.9 92.6 80.09 84.11 109.95 108.5 108.2 108.3
18/08/2024 20:25:27 68.72 72.93 96.52 93.6 92.9 92.6 77.59 82.1 109.95 108.5 108.2 108.3
18/08/2024 20:25:28 72.09 72.37 96.52 93.6 92.9 92.6 78.75 79.87 109.95 108.5 108.2 108.3
18/08/2024 20:25:29 70.25 72.55 96.52 93.6 92.9 92.6 76.91 79.44 109.95 108.5 108.2 108.3
18/08/2024 20:25:30 74.55 74.22 96.52 93.6 92.9 92.6 80.36 80.08 109.95 108.5 108.2 108.3
18/08/2024 20:25:31 80.89 80.34 96.52 93.6 92.9 92.6 91.41 90.94 109.95 108.5 108.2 108.3
18/08/2024 20:25:32 82.57 82.55 96.52 93.5 92.9 92.6 96.08 95.43 109.95 108.4 108.2 108.3
18/08/2024 20:25:33 76.6 81.33 96.52 93.5 92.9 92.6 81.55 93.99 109.95 108.4 108.2 108.3
18/08/2024 20:25:34 75.62 79.32 96.52 93.5 92.9 92.6 80.3 90.15 109.95 108.4 108.2 108.3
18/08/2024 20:25:35 71.16 76.95 96.52 93.5 92.9 92.6 77.64 86.5 109.95 108.4 108.2 108.3
18/08/2024 20:25:36 71.3 74.61 96.52 93.5 92.9 92.6 78.54 83.16 109.95 108.4 108.2 108.3
18/08/2024 20:25:37 64.03 72.33 96.52 93.4 92.9 92.6 76.2 80.67 109.95 108.3 108.2 108.3
18/08/2024 20:25:38 70.32 70.14 96.52 93.4 92.8 92.6 77.98 78.82 109.95 108.3 108.2 108.3
18/08/2024 20:25:39 67.85 70.11 96.52 93.4 92.8 92.6 75.98 78.13 109.95 108.3 108.2 108.3
18/08/2024 20:25:40 69.22 69.62 96.52 93.4 92.8 92.6 77.63 77.47 109.62 108.3 108.2 108.3
18/08/2024 20:25:41 68.21 68.96 96.52 93.4 92.8 92.6 76.21 77.33 109.62 108.3 108.2 108.3
18/08/2024 20:25:42 67.26 68.58 96.52 93.4 92.8 92.6 76.75 77.1 109.62 108.3 108.2 108.3
18/08/2024 20:25:43 66.04 67.67 96.42 93.4 92.8 92.6 75.42 76.62 109.62 108.2 108.2 108.3
18/08/2024 20:25:44 64.53 66.7 93.75 93.4 92.8 92.6 74.81 75.87 109.19 108.2 108.2 108.3
18/08/2024 20:25:45 65.64 65.87 93.74 93.3 92.8 92.6 74.89 75.39 109.19 108.2 108.2 108.3
18/08/2024 20:25:46 69.51 69.06 93.54 93.3 92.8 92.6 76.8 76.21 108.74 108.2 108.2 108.3
18/08/2024 20:25:47 65.37 67.98 93.19 93.3 92.8 92.6 75.22 76.06 108.54 108.2 108.1 108.3
18/08/2024 20:25:48 65.2 66.61 92.11 93.3 92.8 92.6 75.45 75.78 106.99 108.1 108.1 108.3
18/08/2024 20:25:49 66.09 66.31 89.97 93.3 92.8 92.6 74.97 75.42 105.99 108.1 108.1 108.3
18/08/2024 20:25:50 73.95 72.9 86.37 93.3 92.8 92.6 79.65 78.73 101.79 108.1 108.1 108.3
18/08/2024 20:25:51 65.26 72.35 84.5 93.2 92.8 92.6 77.06 78.43 98.29 108.1 108.1 108.3
18/08/2024 20:25:52 64.2 69.23 82.55 93.2 92.8 92.6 76.41 78 95.43 108.1 108.1 108.3
18/08/2024 20:25:53 63.78 66.72 82.55 93.2 92.8 92.6 75.87 76.84 95.43 108.1 108.1 108.3
18/08/2024 20:25:54 69.75 69.12 82.55 93.2 92.8 92.6 78.32 77.87 95.43 108 108.1 108.3
18/08/2024 20:25:55 72.01 71.06 82.55 93.2 92.8 92.6 79.22 78.98 95.43 108 108.1 108.3
18/08/2024 20:25:56 73.02 73.33 82.55 93.2 92.8 92.6 78.93 79.27 95.43 108 108.1 108.3
18/08/2024 20:25:57 68.86 71.98 82.55 93.1 92.7 92.6 78.6 78.99 95.43 108 108.1 108.3
18/08/2024 20:25:58 70.82 71.06 82.55 93.1 92.7 92.6 77.6 78.57 95.43 108 108.1 108.3
18/08/2024 20:25:59 70.29 70.95 82.55 93.1 92.7 92.6 77.25 77.94 95.43 108 108.1 108.3
18/08/2024 20:26:00 68.7 71.11 82.55 93.1 92.7 92.6 77.03 77.86 95.43 107.9 108.1 108.3
18/08/2024 20:26:01 78.09 76.81 82.55 93.1 92.7 92.6 81.02 80.27 95.43 107.9 108.1 108.3
18/08/2024 20:26:02 67.33 75.81 81.33 93.1 92.7 92.6 75.86 79.51 93.99 107.9 108.1 108.3
18/08/2024 20:26:03 88.84 87.32 87.32 93.1 92.7 92.6 103.54 102.16 102.16 107.9 108.1 108.3
18/08/2024 20:26:04 80.96 87.39 87.39 93.1 92.7 92.6 96.02 102.27 102.27 107.9 108.1 108.3
18/08/2024 20:26:05 90.2 89.41 89.41 93.1 92.7 92.6 106.31 105.15 105.15 107.9 108.1 108.3
18/08/2024 20:26:06 88.3 90.11 90.11 93.1 92.7 92.6 103.56 105.82 105.82 107.9 108.1 108.3
18/08/2024 20:26:07 92.82 91.79 91.79 93.1 92.7 92.6 109.62 108.58 108.58 107.9 108.1 108.3
18/08/2024 20:26:08 99.35 98.16 98.16 93.1 92.8 92.6 111.4 110.92 110.92 107.9 108.1 108.3
18/08/2024 20:26:09 99.47 99.18 99.18 93.2 92.8 92.6 110.95 111.28 111.28 107.9 108.1 108.3
18/08/2024 20:26:10 94.24 99 99.18 93.2 92.8 92.6 107.78 110.88 111.28 107.9 108.1 108.3
18/08/2024 20:26:11 91.54 96.58 99.18 93.2 92.8 92.6 107.65 109.4 111.28 107.9 108.1 108.3
18/08/2024 20:26:12 88.29 94.13 99.18 93.2 92.8 92.6 108.26 109.29 111.28 107.9 108.1 108.3
18/08/2024 20:26:13 89.41 91.36 99.18 93.2 92.8 92.6 108.58 108.85 111.28 107.9 108.1 108.3
18/08/2024 20:26:14 88.94 90.93 99.18 93.2 92.8 92.6 106.87 109.16 111.28 107.9 108.1 108.3
18/08/2024 20:26:15 94.38 94.18 99.18 93.2 92.8 92.6 109.94 109.38 111.28 107.9 108.1 108.3
18/08/2024 20:26:16 95.36 95.4 99.18 93.2 92.8 92.6 109.46 110.53 111.28 107.9 108.1 108.3
18/08/2024 20:26:17 93.65 94.5 99.18 93.2 92.8 92.6 109.63 109.78 111.28 107.9 108.1 108.3
18/08/2024 20:26:18 90.82 94.14 99.18 93.2 92.8 92.6 108.39 109.48 111.28 107.9 108.1 108.3
18/08/2024 20:26:19 89.81 92.24 99.18 93.2 92.8 92.6 109.34 109.56 111.28 107.9 108.1 108.3
18/08/2024 20:26:20 88.41 90.67 99.18 93.2 92.8 92.6 108.5 109.07 111.28 107.9 108.1 108.3
18/08/2024 20:26:21 88.58 90 99.18 93.2 92.8 92.6 108.07 109.32 111.28 107.9 108.1 108.3
18/08/2024 20:26:22 94.17 92.99 99.18 93.2 92.8 92.6 109.62 109.53 111.28 107.9 108.1 108.3
18/08/2024 20:26:23 97.44 96.13 99.18 93.2 92.8 92.6 108.33 109.38 111.28 107.9 108.1 108.3
18/08/2024 20:26:24 93.86 96.19 99.18 93.2 92.8 92.6 109.96 109.72 111.28 107.9 108.1 108.3
18/08/2024 20:26:25 90.89 94.71 99.18 93.2 92.8 92.6 108.59 109.96 111.28 107.9 108.1 108.3
18/08/2024 20:26:26 88.17 92.73 99.18 93.2 92.7 92.6 108.85 109.3 111.28 107.9 108.1 108.3
18/08/2024 20:26:27 89.84 90.46 99.18 93.1 92.7 92.6 105.67 109.09 111.28 107.9 108.1 108.3
18/08/2024 20:26:28 92.63 91.9 99.18 93.1 92.7 92.6 109.88 109.58 111.28 107.9 108.1 108.3
18/08/2024 20:26:29 94.03 93.83 99.18 93.1 92.7 92.6 109.3 109.44 111.28 108 108.1 108.3
18/08/2024 20:26:30 97.68 97.19 99.18 93.2 92.7 92.6 111.43 110.86 111.28 108 108.1 108.3
18/08/2024 20:26:31 96.54 97.29 99.18 93.2 92.8 92.6 110.7 111.18 111.28 108 108.1 108.3
18/08/2024 20:26:32 93.84 96.75 99.18 93.2 92.8 92.6 107.88 110.84 111.28 108 108.1 108.3
18/08/2024 20:26:33 90.93 95.16 99.18 93.2 92.8 92.6 109.49 109.63 111.28 108 108.1 108.3
18/08/2024 20:26:34 89.28 92.81 99.18 93.1 92.7 92.6 107.3 109.37 111.28 108 108.1 108.3
18/08/2024 20:26:35 88.95 91.11 99.18 93.1 92.7 92.6 108.66 108.92 111.28 108 108.1 108.3
18/08/2024 20:26:36 94.01 93.51 99.18 93.1 92.7 92.6 107.99 108.96 111.28 108 108.1 108.3
18/08/2024 20:26:37 96.06 95.37 99.18 93.1 92.8 92.6 110.06 110.02 111.28 108 108.1 108.3
18/08/2024 20:26:38 96.78 96.86 99.18 93.2 92.8 92.6 106.15 109.2 111.28 108 108.1 108.3
18/08/2024 20:26:39 92.71 96.25 99 93.2 92.8 92.6 106.7 108.11 111.18 108 108.1 108.3
18/08/2024 20:26:40 89.47 94.4 97.29 93.2 92.8 92.6 108.61 108.48 111.18 108 108.1 108.3
18/08/2024 20:26:41 88.69 91.89 97.29 93.1 92.8 92.5 107.32 108.73 111.18 108 108.1 108.3
18/08/2024 20:26:42 90.41 90.54 97.29 93.1 92.8 92.5 109.53 108.94 111.18 108 108.1 108.3
18/08/2024 20:26:43 86.76 90.48 97.29 93.1 92.7 92.5 106.64 108.94 111.18 108 108.1 108.3
18/08/2024 20:26:44 94.06 93.33 97.29 93.1 92.7 92.5 109.56 109.44 111.18 108 108.1 108.3
18/08/2024 20:26:45 96.58 95.74 97.29 93.1 92.8 92.5 109.81 109.88 111.18 108 108.1 108.3
18/08/2024 20:26:46 94.04 96.01 97.29 93.1 92.8 92.5 111.46 111.54 111.54 108 108.1 108.3
18/08/2024 20:26:47 95.51 95.35 97.29 93.2 92.8 92.5 110.15 110.57 111.54 108 108.1 108.3
18/08/2024 20:26:48 92.45 95.28 97.29 93.2 92.8 92.5 107.88 110.48 111.54 108 108.1 108.3
18/08/2024 20:26:49 90.25 93.45 97.29 93.2 92.7 92.5 108.95 109.53 111.54 108 108.1 108.3
18/08/2024 20:26:50 94.52 94.79 97.29 93.2 92.8 92.5 109.61 109.72 111.54 108 108.1 108.3
18/08/2024 20:26:51 98.49 97.56 97.56 93.2 92.8 92.6 110.41 110.65 111.54 108 108.1 108.3
18/08/2024 20:26:52 96.94 97.8 97.8 93.2 92.8 92.6 109.15 109.94 111.54 108 108.1 108.3
18/08/2024 20:26:53 92.41 97.07 97.8 93.3 92.8 92.6 109.47 110.1 111.54 108 108.1 108.3
18/08/2024 20:26:54 94.61 94.94 97.8 93.3 92.8 92.6 107.78 109.33 111.54 108 108.1 108.3
18/08/2024 20:26:55 95.75 95.88 97.8 93.3 92.8 92.6 108.82 109.53 111.54 108 108.1 108.3
18/08/2024 20:26:56 93.32 95.31 97.8 93.3 92.8 92.6 109.13 109.32 111.54 108 108.1 108.3
18/08/2024 20:26:57 90.56 94.59 97.8 93.3 92.8 92.6 106.47 109.46 111.54 108 108.1 108.3
18/08/2024 20:26:58 98 96.95 97.8 93.3 92.8 92.6 111.76 110.76 111.54 108 108.1 108.3
18/08/2024 20:26:59 95.7 96.95 97.8 93.3 92.8 92.6 110.76 111.29 111.54 108 108.1 108.3
18/08/2024 20:27:00 96.5 96.65 97.8 93.4 92.8 92.6 110.26 111.09 111.54 108.1 108.1 108.3
18/08/2024 20:27:01 95.58 96.34 97.8 93.4 92.8 92.6 107.3 110.59 111.54 108.1 108.1 108.3
18/08/2024 20:27:02 95.27 95.98 97.8 93.4 92.8 92.6 108.87 109.53 111.54 108.1 108.1 108.3
18/08/2024 20:27:03 91.69 95.42 97.8 93.4 92.8 92.6 105.41 108.76 111.54 108.1 108.1 108.3
18/08/2024 20:27:04 95.13 94.99 97.8 93.4 92.8 92.6 107.3 107.93 111.54 108.1 108.1 108.3
18/08/2024 20:27:05 93.64 94.59 97.8 93.4 92.8 92.6 109.38 108.91 111.54 108.1 108.1 108.3
18/08/2024 20:27:06 93.76 94.53 97.8 93.4 92.9 92.6 107.62 109.12 111.54 108.1 108.1 108.3
18/08/2024 20:27:07 94.72 94.88 97.8 93.4 92.9 92.6 106.28 108.19 111.54 108 108.1 108.3
18/08/2024 20:27:08 96.83 96.46 97.8 93.4 92.9 92.6 109.36 108.86 111.54 108.1 108.1 108.3
18/08/2024 20:27:09 97.76 97.7 97.8 93.5 92.9 92.6 110.3 110.09 111.54 108.1 108.1 108.3
18/08/2024 20:27:10 90.7 97.21 97.8 93.5 92.9 92.6 107.68 109.87 111.54 108.1 108.1 108.3
18/08/2024 20:27:11 93.03 94.26 97.8 93.4 92.9 92.6 109.42 109.76 111.54 108.1 108.1 108.3
18/08/2024 20:27:12 89.56 93.69 97.8 93.4 92.9 92.6 108.31 108.82 111.54 108.1 108.1 108.3
18/08/2024 20:27:13 89.04 91.48 97.8 93.4 92.9 92.6 106.36 108.99 111.54 108.1 108.1 108.3
18/08/2024 20:27:14 94.29 93.16 97.8 93.4 92.9 92.6 109.1 108.72 111.54 108.1 108.1 108.3
18/08/2024 20:27:15 90.34 93.21 97.8 93.4 92.9 92.6 107.07 109.19 111.54 108.1 108.1 108.3
18/08/2024 20:27:16 91.15 91.54 97.8 93.4 92.9 92.6 109.74 108.98 111.29 108.1 108.1 108.3
18/08/2024 20:27:17 93.27 92.81 97.8 93.4 92.9 92.6 107.29 109 111.29 108.1 108.1 108.3
18/08/2024 20:27:18 95.42 94.93 97.8 93.4 92.9 92.6 109.17 109.28 111.29 108.1 108.1 108.3
18/08/2024 20:27:19 90.63 94.68 97.8 93.4 92.9 92.6 106.97 108.9 111.29 108.1 108.1 108.3
18/08/2024 20:27:20 89.68 92.59 97.8 93.4 92.9 92.6 108.75 109.1 111.29 108.1 108.1 108.3
18/08/2024 20:27:21 92.85 92.5 97.8 93.4 92.9 92.6 108.98 109.01 111.29 108.1 108.1 108.3
18/08/2024 20:27:22 93.7 93.34 97.7 93.4 92.9 92.6 107.9 108.97 111.29 108.1 108.1 108.3
18/08/2024 20:27:23 93.93 93.8 97.7 93.4 92.9 92.6 109.3 109.42 111.29 108 108.1 108.3
18/08/2024 20:27:24 91.53 93.84 97.7 93.4 92.9 92.6 108.26 109.15 111.29 108 108.1 108.3
18/08/2024 20:27:25 95.89 94.86 97.7 93.4 92.9 92.6 110.63 110.12 111.29 108.1 108.1 108.3
18/08/2024 20:27:26 91.47 94.75 97.7 93.4 92.9 92.6 107.2 110.07 111.29 108.1 108.1 108.3
18/08/2024 20:27:27 88.77 93.02 97.7 93.4 92.9 92.6 108.27 109.08 111.29 108 108.1 108.3
18/08/2024 20:27:28 93.44 93.25 97.7 93.4 92.9 92.6 107.97 108.51 111.29 108 108.2 108.3
18/08/2024 20:27:29 96.64 95.92 97.7 93.4 92.9 92.6 109.29 109.76 111.09 108 108.2 108.3
18/08/2024 20:27:30 94.77 95.57 97.7 93.4 92.9 92.6 108.19 108.97 110.59 108 108.2 108.3
18/08/2024 20:27:31 96.43 96.37 97.7 93.4 92.9 92.6 109.9 110.08 110.12 108 108.2 108.3
18/08/2024 20:27:32 93.13 95.71 97.7 93.4 92.9 92.6 109.28 109.69 110.12 108 108.2 108.3
18/08/2024 20:27:33 93.47 94.77 97.7 93.4 92.9 92.6 108.18 109.58 110.12 108 108.2 108.3
18/08/2024 20:27:34 88.23 93.7 97.7 93.4 92.9 92.6 103.7 108.3 110.12 108 108.2 108.3
18/08/2024 20:27:35 87.44 91.06 97.7 93.3 92.9 92.6 107.84 107.67 110.12 108 108.2 108.3
18/08/2024 20:27:36 93.07 92.39 97.7 93.3 92.9 92.6 109.53 108.85 110.12 108 108.2 108.3
18/08/2024 20:27:37 90.35 92.45 97.7 93.3 92.9 92.6 108.25 108.88 110.12 108 108.2 108.3
18/08/2024 20:27:38 90.33 91.7 97.7 93.3 92.9 92.6 108.19 109.58 110.12 108 108.1 108.3
18/08/2024 20:27:39 88.83 90.31 97.21 93.3 92.9 92.6 108.54 108.71 110.12 108 108.1 108.3
18/08/2024 20:27:40 87.89 89.36 96.37 93.3 92.9 92.6 106.56 108.95 110.12 108 108.1 108.3
18/08/2024 20:27:41 90.52 90.02 96.37 93.3 92.9 92.6 109.06 108.6 110.12 108 108.1 108.3
18/08/2024 20:27:42 88.6 90.07 96.37 93.2 92.9 92.6 107.71 108.81 110.12 108 108.1 108.3
18/08/2024 20:27:43 88.27 89.27 96.37 93.2 92.9 92.6 108.63 108.74 110.12 108 108.1 108.3
18/08/2024 20:27:44 87.04 88.67 96.37 93.2 92.9 92.6 105.58 108.6 110.12 108 108.1 108.3
18/08/2024 20:27:45 92.21 91.41 96.37 93.2 92.9 92.5 108.95 108.7 110.12 108 108.1 108.3
18/08/2024 20:27:46 95.34 94.54 96.37 93.2 92.9 92.5 107.34 108.15 110.12 108 108.1 108.3
18/08/2024 20:27:47 94.27 95.13 96.37 93.2 92.9 92.5 107.58 108.46 110.12 108 108.1 108.3
18/08/2024 20:27:48 94.41 94.99 96.37 93.2 92.9 92.5 106.26 107.87 110.12 108 108.1 108.3
18/08/2024 20:27:49 93.78 94.4 96.37 93.2 92.9 92.5 107.94 108.15 110.12 107.9 108.1 108.3
18/08/2024 20:27:50 89.91 93.94 96.37 93.2 92.9 92.5 109.45 108.71 110.12 107.9 108.1 108.3
18/08/2024 20:27:51 87.88 91.84 96.37 93.1 92.9 92.5 106.52 108.83 110.12 107.9 108.1 108.3
18/08/2024 20:27:52 90.92 90.84 96.37 93.1 92.9 92.5 109.19 109.06 110.12 107.9 108.1 108.3
18/08/2024 20:27:53 90.2 90.7 96.37 93.1 92.9 92.5 107.11 108.72 110.12 107.9 108.1 108.3
18/08/2024 20:27:54 96.55 95.29 96.37 93.1 92.9 92.5 110.63 110.1 110.12 107.9 108.1 108.3
18/08/2024 20:27:55 98.14 97.19 97.19 93.1 92.9 92.5 112.35 111.81 111.81 107.9 108.1 108.3
18/08/2024 20:27:56 93.71 97.08 97.19 93.1 92.9 92.5 109.68 111.94 111.94 107.9 108.1 108.3
18/08/2024 20:27:57 91.36 95.4 97.19 93.1 92.9 92.5 109.18 110.54 111.94 107.9 108.1 108.3
18/08/2024 20:27:58 88.58 93.3 97.19 93.1 92.9 92.5 107.97 109.77 111.94 107.9 108.1 108.3
18/08/2024 20:27:59 91.45 91.63 97.19 93.1 92.9 92.5 108.94 109.36 111.94 107.9 108.1 108.3
18/08/2024 20:28:00 92.15 92.41 97.19 93.1 92.9 92.5 108.53 108.85 111.94 107.9 108.1 108.3
18/08/2024 20:28:01 97.31 96.15 97.19 93.1 92.9 92.5 109.83 109.63 111.94 107.9 108.1 108.3
18/08/2024 20:28:02 95.8 96.79 97.19 93.1 92.9 92.5 108.44 109.56 111.94 107.9 108.1 108.3
18/08/2024 20:28:03 92.26 95.77 97.19 93.1 92.9 92.5 109.48 109.92 111.94 107.9 108.1 108.3
18/08/2024 20:28:04 92.75 93.73 97.19 93 92.9 92.5 109.08 109.21 111.94 107.9 108.1 108.3
18/08/2024 20:28:05 89.07 93.21 97.19 93 92.9 92.5 106.61 109.49 111.94 107.9 108.1 108.3
18/08/2024 20:28:06 90.52 91.01 97.19 93 92.9 92.5 109.07 109.03 111.94 107.9 108.1 108.3
18/08/2024 20:28:07 89.83 90.87 97.19 93 92.9 92.5 108.3 109.37 111.94 107.9 108.1 108.3
18/08/2024 20:28:08 96.88 95.61 97.19 93 92.9 92.5 111.83 111.12 111.94 108 108.1 108.3
18/08/2024 20:28:09 95.16 95.49 97.19 93 92.9 92.5 109.51 111.02 111.94 108 108.1 108.3
18/08/2024 20:28:10 93.8 95.58 97.19 93 92.9 92.5 109.8 110.7 111.94 108 108.1 108.3
18/08/2024 20:28:11 93.24 94.52 97.19 93 92.9 92.5 108.75 109.99 111.94 108 108.2 108.3
18/08/2024 20:28:12 88.92 93.46 97.19 93 92.9 92.5 107.61 109.69 111.94 108 108.1 108.3
18/08/2024 20:28:13 89.44 91.18 97.19 93 92.9 92.5 108.45 108.75 111.94 108 108.1 108.3
18/08/2024 20:28:14 92.42 92.21 97.19 93 92.9 92.5 107.86 109.05 111.94 108 108.1 108.3
18/08/2024 20:28:15 95.57 95.08 97.19 93 92.9 92.5 110.56 109.86 111.94 108 108.2 108.3
18/08/2024 20:28:16 96.36 96.24 97.19 93 92.9 92.5 110.03 110.27 111.94 108 108.2 108.3
18/08/2024 20:28:17 96.41 97.27 97.27 93 92.9 92.5 112.02 111.73 111.94 108 108.2 108.3
18/08/2024 20:28:18 89.14 95.85 97.27 93 92.9 92.5 106.61 111.33 111.94 108 108.2 108.3
18/08/2024 20:28:19 88.26 92.85 97.27 92.9 92.9 92.5 108.52 109.59 111.94 108 108.2 108.3
18/08/2024 20:28:20 89.38 90.54 97.27 92.9 92.9 92.5 108.36 108.84 111.94 108 108.2 108.3
18/08/2024 20:28:21 88.41 90.42 97.27 92.9 92.9 92.5 107.14 109.14 111.94 108 108.2 108.3
18/08/2024 20:28:22 92.57 91.52 97.27 92.9 92.9 92.5 109.48 109.19 111.94 108 108.2 108.3
18/08/2024 20:28:23 93.05 92.74 97.27 92.9 92.9 92.5 107.43 109.35 111.94 108 108.2 108.3
18/08/2024 20:28:24 93.87 93.74 97.27 92.9 92.9 92.5 109.63 109.19 111.94 108 108.2 108.3
18/08/2024 20:28:25 93.19 93.47 97.27 92.9 92.9 92.5 108.74 108.95 111.94 108 108.2 108.3
18/08/2024 20:28:26 93.3 93.77 97.27 92.9 92.9 92.5 109.11 109.42 111.73 108 108.2 108.3
18/08/2024 20:28:27 94.05 94.33 97.27 92.9 92.9 92.5 107.72 109.19 111.73 108 108.2 108.3
18/08/2024 20:28:28 90.78 93.82 97.27 92.9 92.9 92.5 109.82 109.41 111.73 108 108.2 108.3
18/08/2024 20:28:29 95.25 94.9 97.27 92.9 92.9 92.5 109.68 109.85 111.73 108 108.2 108.3
18/08/2024 20:28:30 99.99 98.93 98.93 92.9 92.9 92.5 109.39 109.92 111.73 108 108.2 108.3
18/08/2024 20:28:31 96.05 98.67 98.93 92.9 92.9 92.5 109.72 109.94 111.73 108 108.2 108.3
18/08/2024 20:28:32 94.75 96.76 98.93 92.9 92.9 92.5 109.15 110.12 111.73 108 108.2 108.3
18/08/2024 20:28:33 96.88 96.66 98.93 93 93 92.5 111.44 110.79 111.73 108 108.2 108.3
18/08/2024 20:28:34 90.89 96.44 98.93 93 93 92.5 106.81 110.8 111.73 108 108.2 108.3
18/08/2024 20:28:35 91.01 93.82 98.93 93 92.9 92.5 108.24 109.25 111.73 108 108.2 108.3
18/08/2024 20:28:36 93.91 93.96 98.93 93 92.9 92.5 108.26 108.92 111.73 108 108.2 108.3
18/08/2024 20:28:37 96.74 95.94 98.93 93 93 92.5 110.74 110.69 111.73 108 108.2 108.3
18/08/2024 20:28:38 95.24 95.78 98.93 93 93 92.5 109.17 110.03 111.73 108 108.2 108.3
18/08/2024 20:28:39 94.38 95.35 98.93 93 93 92.5 108.96 110.3 111.73 108 108.2 108.3
18/08/2024 20:28:40 94.97 95.81 98.93 93 93 92.5 108.9 109.5 111.73 108 108.2 108.3
18/08/2024 20:28:41 92.89 94.46 98.93 93 93 92.5 107.32 109.12 111.73 108 108.2 108.3
18/08/2024 20:28:42 93.4 94 98.93 93 93 92.5 106.37 107.82 111.73 108 108.2 108.3
18/08/2024 20:28:43 96.95 96.45 98.93 93 93 92.5 110.23 109.67 111.73 108 108.2 108.3
18/08/2024 20:28:44 88.58 95.94 98.93 93 93 92.5 108.72 109.69 111.73 108 108.2 108.3
18/08/2024 20:28:45 95.44 94.85 98.93 93 93 92.5 110.5 110.45 111.73 108 108.2 108.3
18/08/2024 20:28:46 94.15 95.19 98.93 93 93 92.5 111.1 111.76 111.76 108 108.2 108.3
18/08/2024 20:28:47 92.17 94.42 98.93 93 93 92.5 109.08 110.41 111.76 108 108.2 108.3
18/08/2024 20:28:48 95.93 95.82 98.93 93 93 92.5 108.59 109.83 111.76 108 108.2 108.3
18/08/2024 20:28:49 94.75 95.1 98.93 93 93 92.5 109.66 109.93 111.76 108 108.2 108.3
18/08/2024 20:28:50 92.49 95.21 98.93 93 93 92.5 108.71 110.22 111.76 108 108.2 108.3
18/08/2024 20:28:51 90.89 93.35 98.93 93 92.9 92.5 108.97 109.23 111.76 108 108.2 108.3
18/08/2024 20:28:52 91.16 92.06 98.93 93 92.9 92.5 106.76 109.11 111.76 108 108.2 108.3
18/08/2024 20:28:53 93.11 93.13 98.93 93 92.9 92.5 109.56 109.53 111.76 108 108.2 108.3
18/08/2024 20:28:54 94.02 93.6 98.93 93 92.9 92.5 108.73 109.09 111.76 108 108.2 108.3
18/08/2024 20:28:55 96.71 96.25 98.93 93 93 92.5 109.48 109.57 111.76 108 108.2 108.3
18/08/2024 20:28:56 94.38 96.78 98.93 93 93 92.5 105.47 109.45 111.76 108 108.2 108.3
18/08/2024 20:28:57 94.08 95.11 98.93 93 93 92.5 107.63 108.18 111.76 108 108.2 108.3
18/08/2024 20:28:58 89.17 94.2 98.93 93 93 92.5 109.22 108.61 111.76 108 108.2 108.3
18/08/2024 20:28:59 94.82 94.04 98.93 93 93 92.5 107.93 108.78 111.76 108 108.2 108.3
18/08/2024 20:29:00 92.9 93.81 98.67 93 93 92.5 109.35 109.13 111.76 108 108.2 108.3
18/08/2024 20:29:01 94.4 94.44 96.78 93 93 92.5 108.5 109.27 111.76 108 108.2 108.3
18/08/2024 20:29:02 89.49 94.12 96.78 93 93 92.5 109.16 109.55 111.76 108 108.2 108.3
18/08/2024 20:29:03 91.21 91.77 96.78 93 93 92.5 108.84 109.26 111.76 108 108.2 108.3
18/08/2024 20:29:04 93.44 93 96.78 93 93 92.5 108.01 109.76 111.76 108 108.2 108.3
18/08/2024 20:29:05 93.75 93.99 96.78 93 93 92.5 109.31 109.34 111.76 108 108.2 108.3
18/08/2024 20:29:06 89.52 92.88 96.78 93 93 92.5 106.62 109.43 111.76 108 108.2 108.3
18/08/2024 20:29:07 95.14 94.15 96.78 93 93 92.5 110.25 109.32 111.76 108 108.2 108.3
18/08/2024 20:29:08 94.33 94.68 96.78 93 93 92.5 107.89 109.36 111.76 108 108.2 108.3
18/08/2024 20:29:09 96.23 95.89 96.78 93.1 93 92.5 109.97 110.14 111.76 108.1 108.2 108.3
18/08/2024 20:29:10 90.18 95.53 96.78 93.1 93 92.5 106.57 109.75 111.76 108.1 108.2 108.3
18/08/2024 20:29:11 90.28 92.96 96.78 93.1 93 92.5 108.69 109.23 111.76 108 108.2 108.3
18/08/2024 20:29:12 98.75 97.58 97.58 93.1 93 92.5 110.15 109.81 111.76 108.1 108.2 108.3
18/08/2024 20:29:13 94.49 97.26 97.58 93.1 93 92.5 107.15 109.74 111.76 108.1 108.2 108.3
18/08/2024 20:29:14 95.43 96.15 97.58 93.1 93 92.5 109.04 109.25 111.76 108.1 108.2 108.3
18/08/2024 20:29:15 90.34 95.41 97.58 93.1 93 92.5 107.3 109.29 111.76 108.1 108.2 108.3
18/08/2024 20:29:16 90.14 92.84 97.58 93.1 93 92.5 109.43 108.98 110.41 108.1 108.2 108.3
18/08/2024 20:29:17 88.14 91.46 97.58 93.1 93 92.5 107.05 109.01 110.22 108.1 108.2 108.3
18/08/2024 20:29:18 91.29 91.37 97.58 93.2 93 92.5 109.01 108.88 110.22 108.1 108.2 108.3
18/08/2024 20:29:19 90.84 91.6 97.58 93.2 93 92.5 104.91 108.77 110.22 108.1 108.2 108.3
18/08/2024 20:29:20 87.77 91.06 97.58 93.2 93 92.5 105.76 107.27 110.14 108.1 108.2 108.3
18/08/2024 20:29:21 88.61 89.36 97.58 93.2 93 92.5 108.71 108.25 110.14 108.1 108.2 108.3
18/08/2024 20:29:22 87.41 88.85 97.58 93.1 93 92.5 106.32 108.62 110.14 108.1 108.2 108.3
18/08/2024 20:29:23 90.18 89.71 97.58 93.1 93 92.5 108.53 108.43 110.14 108.1 108.2 108.3
18/08/2024 20:29:24 89.07 89.92 97.58 93.1 93 92.5 108.23 108.82 110.14 108.1 108.2 108.3
18/08/2024 20:29:25 88.59 89.36 97.58 93.1 93 92.5 109.07 108.91 110.14 108.1 108.2 108.3
18/08/2024 20:29:26 90.97 90.77 97.58 93.1 93 92.5 106.36 108.9 110.14 108.1 108.2 108.3
18/08/2024 20:29:27 88.76 90.6 97.58 93.1 93 92.5 106.34 107.69 110.14 108 108.2 108.3
18/08/2024 20:29:28 88.83 89.47 97.58 93.1 93 92.5 107.89 107.98 110.14 108.1 108.2 108.3
18/08/2024 20:29:29 87.5 89.07 97.58 93.1 93 92.5 107.43 108.68 110.14 108.1 108.2 108.3
18/08/2024 20:29:30 90 89.46 97.58 93.1 93 92.5 108.83 108.66 110.14 108.1 108.2 108.3
18/08/2024 20:29:31 88.06 89.46 97.58 93.1 93 92.5 107.46 108.55 110.14 108.1 108.2 108.3
18/08/2024 20:29:32 88.73 88.78 97.58 93.1 93 92.5 109.07 108.99 110.14 108.1 108.2 108.3
18/08/2024 20:29:33 88.11 88.8 97.58 93.1 93 92.5 107.98 108.58 110.14 108 108.2 108.3
18/08/2024 20:29:34 90.24 89.89 97.58 93.1 93 92.5 109.39 109.36 110.14 108 108.2 108.3
18/08/2024 20:29:35 88.21 89.67 97.58 93 93 92.5 106.41 109.1 110.14 108 108.2 108.3
18/08/2024 20:29:36 87.68 88.99 97.58 93 93 92.5 108.38 108.92 110.14 108 108.2 108.3
18/08/2024 20:29:37 89.06 88.94 97.58 93 93 92.5 108.24 108.52 110.14 108 108.2 108.3
18/08/2024 20:29:38 88.24 89.5 97.58 93 93 92.5 106.16 108.64 110.14 108 108.2 108.3
18/08/2024 20:29:39 87.89 88.53 97.58 93 93 92.5 108.6 108.46 109.81 108 108.2 108.3
18/08/2024 20:29:40 91.09 90.4 97.58 93 93 92.5 107.53 108.78 109.81 108 108.2 108.3
18/08/2024 20:29:41 89.08 90.79 97.58 92.9 93 92.5 105.64 107.7 109.81 108 108.2 108.3
18/08/2024 20:29:42 87.42 89.2 97.26 92.9 93 92.5 107.6 107.76 109.74 108 108.2 108.3
18/08/2024 20:29:43 87.33 88.33 96.15 92.9 93 92.5 108.75 108.92 109.36 108 108.2 108.3
18/08/2024 20:29:44 86.45 87.76 95.41 92.9 93 92.5 104.93 108.58 109.36 108 108.2 108.3
18/08/2024 20:29:45 90.83 89.78 92.84 92.9 93 92.5 110.32 109.59 109.59 108 108.2 108.3
18/08/2024 20:29:46 88.16 89.36 91.6 92.9 93 92.5 109.39 109.58 109.59 108 108.2 108.3
18/08/2024 20:29:47 88.25 88.8 91.6 92.8 93 92.5 108.14 109.89 109.89 108 108.2 108.3
18/08/2024 20:29:48 90.67 90.22 91.6 92.8 93 92.5 108.49 108.98 109.89 108 108.2 108.3
18/08/2024 20:29:49 87.99 90.29 91.06 92.8 93 92.5 107.24 109.28 109.89 108 108.2 108.3
18/08/2024 20:29:50 88.78 89.01 90.79 92.8 93 92.5 109.64 109.11 109.89 108 108.2 108.3
18/08/2024 20:29:51 92.93 92.14 92.14 92.8 93 92.5 108.97 109.57 109.89 108 108.2 108.3
18/08/2024 20:29:52 92.62 93.44 93.44 92.8 93 92.5 111.46 111.21 111.21 108.1 108.2 108.3
18/08/2024 20:29:53 86.87 91.95 93.44 92.8 93 92.5 106.55 110.57 111.21 108 108.2 108.3
18/08/2024 20:29:54 87.11 89.64 93.44 92.8 93 92.5 108.57 109.5 111.21 108 108.2 108.3
18/08/2024 20:29:55 88.52 88.71 93.44 92.7 93 92.5 108.8 109.05 111.21 108 108.2 108.3
18/08/2024 20:29:56 88.97 89.31 93.44 92.7 93 92.5 106.81 109.31 111.21 108 108.2 108.3
18/08/2024 20:29:57 88.91 88.97 93.44 92.7 93 92.5 109.15 108.77 111.21 108 108.2 108.3
18/08/2024 20:29:58 87.64 89.18 93.44 92.7 93 92.5 108.64 109.94 111.21 108 108.2 108.3
18/08/2024 20:29:59 90.48 89.82 93.44 92.7 93 92.5 109.9 109.59 111.21 108 108.3 108.3
18/08/2024 20:30:00 88.03 89.76 93.44 92.7 93 92.5 106.53 109.64 111.21 108 108.3 108.3
18/08/2024 20:30:01 88.59 88.97 93.44 92.7 93 92.5 109.93 109.63 111.21 108 108.3 108.3
18/08/2024 20:30:02 88.35 88.78 93.44 92.6 93 92.5 106.95 109.27 111.21 108 108.3 108.3
18/08/2024 20:30:03 89.24 89.71 93.44 92.6 93 92.5 108.69 109.55 111.21 108 108.3 108.3
18/08/2024 20:30:04 88.31 88.89 93.44 92.6 93 92.5 108.65 108.86 111.21 108 108.3 108.3
18/08/2024 20:30:05 91.54 91.24 93.44 92.6 93 92.5 107.48 109.06 111.21 108 108.3 108.3
18/08/2024 20:30:06 94.04 93.54 93.54 92.6 93 92.5 112.34 111.49 111.49 108.1 108.3 108.3
18/08/2024 20:30:07 87.02 93.03 93.54 92.6 93 92.5 107.39 111.15 111.49 108.1 108.3 108.3
18/08/2024 20:30:08 87.79 90.45 93.54 92.5 93 92.5 108.84 109.38 111.49 108.1 108.3 108.3
18/08/2024 20:30:09 87.3 89.06 93.54 92.5 93 92.5 106.46 109.19 111.49 108 108.3 108.3
18/08/2024 20:30:10 89.9 89.66 93.54 92.5 93 92.5 108.91 109.25 111.49 108 108.3 108.3
18/08/2024 20:30:11 88.46 89.16 93.54 92.5 93 92.5 107.96 108.76 111.49 108 108.3 108.3
18/08/2024 20:30:12 86.78 88.7 93.54 92.5 93 92.5 107.59 109.18 111.49 108 108.3 108.3
18/08/2024 20:30:13 90.23 89.63 93.54 92.4 93 92.5 109.13 108.68 111.49 108 108.3 108.3
18/08/2024 20:30:14 88.6 89.71 93.54 92.4 93 92.5 108.96 109.82 111.49 108 108.3 108.3
18/08/2024 20:30:15 87.82 88.93 93.54 92.4 93 92.5 109.11 109.1 111.49 108 108.3 108.3
18/08/2024 20:30:16 87.48 88.42 93.54 92.4 93 92.5 107.82 109.67 111.49 108 108.3 108.3
18/08/2024 20:30:17 89.83 89.41 93.54 92.4 93 92.5 109.31 109.19 111.49 108 108.3 108.3
18/08/2024 20:30:18 87.45 89.1 93.54 92.4 93 92.5 106.62 108.92 111.49 108 108.3 108.3
18/08/2024 20:30:19 90.66 90.59 93.54 92.4 93 92.5 108.64 108.81 111.49 108.1 108.4 108.3
18/08/2024 20:30:20 91.25 91.27 93.54 92.4 93 92.5 105.17 108.09 111.49 108.1 108.4 108.3
18/08/2024 20:30:21 88.08 90.88 93.54 92.4 93 92.5 106.08 107.4 111.49 108.1 108.4 108.3
18/08/2024 20:30:22 88.32 89.47 93.54 92.4 93 92.5 108.72 108.33 111.49 108.1 108.4 108.3
18/08/2024 20:30:23 88.06 88.78 93.54 92.4 93 92.5 107.38 108.7 111.49 108.1 108.4 108.3
18/08/2024 20:30:24 90.61 90.07 93.54 92.4 93 92.5 109.83 109.18 111.49 108.1 108.4 108.3
18/08/2024 20:30:25 89.02 90.06 93.54 92.4 93 92.5 107.61 109.21 111.49 108.1 108.4 108.3
18/08/2024 20:30:26 87.77 89.53 93.54 92.4 93 92.5 108.9 109.49 111.49 108.2 108.4 108.4
18/08/2024 20:30:27 88.11 88.73 93.54 92.4 93 92.5 107.21 108.94 111.49 108.2 108.4 108.3
18/08/2024 20:30:28 90.6 90.07 93.54 92.4 93 92.5 109.93 109.84 111.49 108.2 108.4 108.3
18/08/2024 20:30:29 88.71 89.49 93.54 92.5 93 92.5 110.42 110.23 111.49 108.2 108.4 108.3
18/08/2024 20:30:30 88.2 89.07 93.54 92.5 93 92.5 108 110.25 111.49 108.2 108.4 108.4
18/08/2024 20:30:31 90.02 89.79 93.54 92.5 93 92.5 108.77 109.36 111.49 108.2 108.4 108.4
18/08/2024 20:30:32 88.07 89.87 93.54 92.5 93 92.5 108.04 109.48 111.49 108.3 108.4 108.4
18/08/2024 20:30:33 87.87 88.81 93.54 92.5 93 92.5 109.18 109 111.49 108.3 108.4 108.4
18/08/2024 20:30:34 90.61 90.43 93.54 92.5 93 92.5 106.79 109.03 111.49 108.3 108.4 108.4
18/08/2024 20:30:35 91.57 91.44 93.54 92.5 93 92.5 106.8 107.99 111.49 108.3 108.4 108.4
18/08/2024 20:30:36 92.14 92.19 93.03 92.5 93 92.5 107.8 108.05 111.15 108.3 108.4 108.4
18/08/2024 20:30:37 88.01 91.64 92.19 92.5 93 92.5 108.06 108.93 110.25 108.3 108.4 108.4
18/08/2024 20:30:38 92.35 91.88 92.19 92.5 93 92.5 109.05 109.04 110.25 108.3 108.4 108.4
18/08/2024 20:30:39 94.31 93.73 93.73 92.6 93 92.5 109.13 109.94 110.25 108.4 108.4 108.4
18/08/2024 20:30:40 92.45 93.52 93.73 92.6 93 92.5 110.29 109.85 110.25 108.4 108.4 108.4
18/08/2024 20:30:41 92.52 93.02 93.73 92.6 93 92.5 110.34 110.65 110.65 108.4 108.4 108.4
18/08/2024 20:30:42 94.27 93.89 93.89 92.6 93 92.4 112.24 111.7 111.7 108.4 108.4 108.4
18/08/2024 20:30:43 89.61 93.78 93.89 92.6 93 92.4 106.4 111.56 111.7 108.4 108.4 108.4
18/08/2024 20:30:44 90.07 91.64 93.89 92.6 93 92.4 109.92 110.05 111.7 108.5 108.4 108.4
18/08/2024 20:30:45 92.91 92.2 93.89 92.6 93 92.4 107.38 109.57 111.7 108.5 108.4 108.4
18/08/2024 20:30:46 92.51 92.59 93.89 92.6 93 92.4 108.53 109.61 111.7 108.5 108.4 108.4
18/08/2024 20:30:47 89.8 92.28 93.89 92.7 93 92.4 108.7 108.89 111.7 108.5 108.4 108.4
18/08/2024 20:30:48 91.55 92.03 93.89 92.7 93 92.4 107.11 109.05 111.7 108.5 108.4 108.4
18/08/2024 20:30:49 94.37 93.52 93.89 92.7 93 92.4 112.28 111 111.7 108.5 108.4 108.4
18/08/2024 20:30:50 92.95 93.69 93.89 92.7 93.1 92.4 108.3 111.12 111.7 108.6 108.4 108.4
18/08/2024 20:30:51 91.91 93.49 93.89 92.7 93.1 92.4 109.07 109.73 111.7 108.6 108.4 108.4
18/08/2024 20:30:52 90.14 92.18 93.89 92.7 93.1 92.4 106.48 109.4 111.7 108.6 108.4 108.4
18/08/2024 20:30:53 94.47 93.67 93.89 92.7 93.1 92.4 110.11 109.93 111.7 108.6 108.4 108.4
18/08/2024 20:30:54 92.37 93.58 93.89 92.8 93.1 92.4 109.08 109.77 111.7 108.6 108.4 108.4
18/08/2024 20:30:55 87.73 92.56 93.89 92.8 93.1 92.4 107.66 109.71 111.7 108.6 108.4 108.4
18/08/2024 20:30:56 91.68 91.62 93.89 92.8 93 92.4 109.58 109.12 111.7 108.7 108.4 108.4
18/08/2024 20:30:57 95.22 94.32 94.32 92.8 93 92.4 109.49 110.36 111.7 108.7 108.4 108.4
18/08/2024 20:30:58 89.87 93.79 94.32 92.8 93 92.4 109.16 109.41 111.7 108.7 108.4 108.4
18/08/2024 20:30:59 92.11 92.31 94.32 92.8 93 92.4 107.13 109.61 111.7 108.7 108.4 108.4
18/08/2024 20:31:00 94.39 93.77 94.32 92.8 93 92.4 110.23 109.89 111.7 108.7 108.4 108.4
18/08/2024 20:31:01 92.38 93.63 94.32 92.8 93 92.4 107.02 109.45 111.7 108.7 108.4 108.4
18/08/2024 20:31:02 93.03 93.27 94.32 92.9 93 92.4 108.66 109.14 111.7 108.7 108.4 108.4
18/08/2024 20:31:03 91 92.84 94.32 92.9 93 92.4 105.09 108.16 111.7 108.7 108.4 108.4
18/08/2024 20:31:04 91.27 91.87 94.32 92.9 93 92.4 106.81 107.52 111.7 108.8 108.4 108.4
18/08/2024 20:31:05 93.95 93.6 94.32 92.9 93 92.4 109.42 109.01 111.7 108.8 108.4 108.4
18/08/2024 20:31:06 92.23 93.51 94.32 92.9 93 92.4 108.19 109.25 111.7 108.8 108.4 108.4
18/08/2024 20:31:07 93.69 93.37 94.32 92.9 93 92.4 109.86 109.49 111.7 108.8 108.4 108.4
18/08/2024 20:31:08 93.66 93.6 94.32 92.9 93 92.4 107.73 109.47 111.7 108.8 108.4 108.4
18/08/2024 20:31:09 95.48 95.03 95.03 92.8 93 92.4 109 109.58 111.7 108.7 108.4 108.4
18/08/2024 20:31:10 92.25 95.12 95.12 92.8 93 92.4 106.26 109.03 111.7 108.7 108.4 108.4
18/08/2024 20:31:11 91.79 93.34 95.12 92.8 93 92.4 108 108.87 111.7 108.7 108.4 108.4
18/08/2024 20:31:12 95.98 95.39 95.39 92.8 93 92.4 110.13 109.73 111.56 108.7 108.4 108.4
18/08/2024 20:31:13 93.88 95.54 95.54 92.8 93 92.4 106.67 109.61 111.12 108.7 108.4 108.4
18/08/2024 20:31:14 89.95 94.2 95.54 92.8 93 92.4 108.66 108.92 111.12 108.7 108.4 108.4
18/08/2024 20:31:15 94.7 94.2 95.54 92.8 93 92.4 108.4 109.17 111.12 108.7 108.4 108.4
18/08/2024 20:31:16 93.62 94.09 95.54 92.8 93 92.4 109.26 109.08 111.12 108.7 108.4 108.4
18/08/2024 20:31:17 93.67 94.78 95.54 92.8 93 92.4 106.28 108.98 111.12 108.7 108.4 108.4
18/08/2024 20:31:18 88.21 93.34 95.54 92.8 93 92.4 106.1 107.61 111.12 108.7 108.4 108.4
18/08/2024 20:31:19 94.4 93.54 95.54 92.8 93 92.4 109.01 108.62 111.12 108.7 108.4 108.4
18/08/2024 20:31:20 90.89 93.52 95.54 92.8 93 92.4 107.86 109.22 110.36 108.7 108.4 108.4
18/08/2024 20:31:21 91.92 92.12 95.54 92.9 93 92.4 109.24 109.09 110.36 108.7 108.4 108.4
18/08/2024 20:31:22 94.61 94.16 95.54 92.9 93 92.4 107.58 109.36 110.36 108.7 108.4 108.4
18/08/2024 20:31:23 99.05 98.45 98.45 92.9 93 92.4 110.38 109.78 110.36 108.7 108.4 108.4
18/08/2024 20:31:24 98.42 98.99 98.99 92.9 93.1 92.4 109.38 110.37 110.37 108.7 108.4 108.4
18/08/2024 20:31:25 90.26 98.13 98.99 92.9 93 92.4 108.4 109.52 110.37 108.7 108.4 108.4
18/08/2024 20:31:26 92.97 95 98.99 92.9 93.1 92.4 106.82 109.06 110.37 108.7 108.4 108.4
18/08/2024 20:31:27 90.43 93.86 98.99 92.9 93 92.4 108.69 109.2 110.37 108.7 108.4 108.4
18/08/2024 20:31:28 89.33 91.68 98.99 92.9 93 92.4 108.48 108.76 110.37 108.7 108.4 108.4
18/08/2024 20:31:29 92.31 91.95 98.99 92.9 93 92.4 107.15 109.07 110.37 108.7 108.4 108.4
18/08/2024 20:31:30 92.45 92.41 98.99 92.9 93 92.4 109.04 108.95 110.37 108.7 108.4 108.4
18/08/2024 20:31:31 93.91 93.67 98.99 92.9 93 92.4 107.54 108.96 110.37 108.7 108.4 108.4
18/08/2024 20:31:32 90.43 93.4 98.99 92.8 93 92.4 106.2 108.08 110.37 108.7 108.4 108.4
18/08/2024 20:31:33 87.64 91.51 98.99 92.8 93 92.4 107.65 107.83 110.37 108.7 108.4 108.4
18/08/2024 20:31:34 88.49 89.56 98.99 92.8 93 92.4 108.63 108.74 110.37 108.7 108.4 108.4
18/08/2024 20:31:35 87.84 88.96 98.99 92.8 93 92.4 106.45 108.43 110.37 108.7 108.4 108.4
18/08/2024 20:31:36 90.63 90.31 98.99 92.8 93 92.4 108.95 109.17 110.37 108.7 108.4 108.4
18/08/2024 20:31:37 89.05 89.81 98.99 92.8 93 92.4 108.17 108.75 110.37 108.7 108.4 108.4
18/08/2024 20:31:38 86.88 89.06 98.99 92.8 93 92.4 107.73 109.25 110.37 108.7 108.4 108.4
18/08/2024 20:31:39 90.27 89.77 98.99 92.8 93 92.4 109.18 108.64 110.37 108.7 108.4 108.4
18/08/2024 20:31:40 89.23 90.02 98.99 92.8 93 92.4 108.78 109.7 110.37 108.7 108.4 108.4
18/08/2024 20:31:41 88.4 89.28 98.99 92.8 93 92.4 109.67 109.59 110.37 108.7 108.4 108.4
18/08/2024 20:31:42 87.56 88.9 98.99 92.8 93 92.4 107.05 109.64 110.37 108.7 108.4 108.4
18/08/2024 20:31:43 90.14 89.72 98.99 92.8 93 92.4 109.47 109.52 110.37 108.7 108.4 108.4
18/08/2024 20:31:44 88.23 89.32 98.99 92.8 93 92.4 106.86 108.9 110.37 108.7 108.4 108.4
18/08/2024 20:31:45 90.91 90.97 98.99 92.7 93 92.4 108.49 108.89 110.37 108.7 108.4 108.4
18/08/2024 20:31:46 90.84 91.18 98.99 92.7 93 92.4 105.19 107.89 110.37 108.7 108.4 108.4
18/08/2024 20:31:47 95.49 94.66 98.99 92.7 93 92.4 107.38 107.97 110.37 108.7 108.4 108.4
18/08/2024 20:31:48 92.84 93.9 98.99 92.7 93 92.4 108.79 108.67 110.37 108.7 108.4 108.4
18/08/2024 20:31:49 93.8 93.87 98.99 92.7 93 92.4 107.74 108.69 110.37 108.7 108.4 108.4
18/08/2024 20:31:50 95.06 94.72 98.99 92.7 93 92.4 108.26 108.5 110.37 108.6 108.4 108.4
18/08/2024 20:31:51 93.29 94.72 98.99 92.7 93 92.4 108.27 108.97 110.37 108.6 108.4 108.4
18/08/2024 20:31:52 89.73 94.1 98.99 92.7 93 92.4 108.97 109.6 110.37 108.6 108.4 108.4
18/08/2024 20:31:53 88.92 91.69 98.99 92.7 93 92.4 107.2 108.84 110.37 108.6 108.4 108.4
18/08/2024 20:31:54 93.73 93.16 98.13 92.7 93 92.4 109.73 109.89 109.89 108.6 108.4 108.4
18/08/2024 20:31:55 92.58 93.15 95 92.6 93 92.4 109.54 109.72 109.89 108.6 108.4 108.4
18/08/2024 20:31:56 92.19 92.55 94.72 92.6 93 92.4 108.13 110.01 110.01 108.6 108.4 108.4
18/08/2024 20:31:57 93.92 93.61 94.72 92.6 93 92.4 109.2 109.25 110.01 108.6 108.4 108.4
18/08/2024 20:31:58 92.8 93.66 94.72 92.6 93 92.4 108.23 109.51 110.01 108.6 108.4 108.4
18/08/2024 20:31:59 88.79 92.95 94.72 92.6 93 92.4 108.92 109.15 110.01 108.6 108.4 108.4
18/08/2024 20:32:00 88.58 90.95 94.72 92.6 93 92.4 105.84 108.97 110.01 108.6 108.4 108.4
18/08/2024 20:32:01 93.81 92.97 94.72 92.5 93 92.4 111.79 110.99 110.99 108.6 108.4 108.4
18/08/2024 20:32:02 92.68 92.72 94.72 92.5 93 92.4 108.65 110.04 110.99 108.6 108.4 108.4
18/08/2024 20:32:03 96.55 95.77 95.77 92.6 93 92.4 108.05 109.87 110.99 108.6 108.4 108.4
18/08/2024 20:32:04 95.57 95.69 95.77 92.6 93 92.4 109.3 109.4 110.99 108.6 108.4 108.4
18/08/2024 20:32:05 92.7 95.61 95.77 92.6 93 92.4 107.73 109.75 110.99 108.6 108.4 108.4
18/08/2024 20:32:06 91.02 93.96 95.77 92.5 93 92.4 110.28 109.75 110.99 108.6 108.4 108.4
18/08/2024 20:32:07 88.29 92.22 95.77 92.5 93 92.4 107.5 110.11 110.99 108.6 108.4 108.4
18/08/2024 20:32:08 91.03 90.88 95.77 92.5 93 92.4 109.71 109.67 110.99 108.6 108.4 108.4
18/08/2024 20:32:09 90.35 91.54 95.77 92.5 93 92.4 106.17 109.55 110.99 108.6 108.4 108.4
18/08/2024 20:32:10 89.24 90.23 95.77 92.5 93 92.4 109.84 109.58 110.99 108.6 108.4 108.4
18/08/2024 20:32:11 91.39 90.88 95.77 92.5 93 92.4 107.42 108.98 110.99 108.6 108.4 108.4
18/08/2024 20:32:12 95.01 93.91 95.77 92.5 93 92.4 109.21 110 110.99 108.6 108.4 108.4
18/08/2024 20:32:13 90.5 93.95 95.77 92.5 93 92.4 108.72 109.09 110.99 108.6 108.4 108.4
18/08/2024 20:32:14 88.33 91.94 95.77 92.5 93 92.4 106.75 109.22 110.99 108.6 108.4 108.4
18/08/2024 20:32:15 90.37 91.14 95.77 92.5 93 92.4 107.36 107.88 110.99 108.6 108.4 108.4
18/08/2024 20:32:16 89.13 89.97 95.77 92.5 93 92.4 107.35 107.91 110.99 108.6 108.4 108.4
18/08/2024 20:32:17 92.46 91.96 95.77 92.5 93 92.4 108.92 108.95 110.99 108.6 108.4 108.4
18/08/2024 20:32:18 91.36 91.99 95.77 92.4 93 92.4 106.6 108.57 110.99 108.6 108.4 108.4
18/08/2024 20:32:19 94.14 93.58 95.77 92.4 93 92.4 109.76 109.7 110.99 108.6 108.4 108.4
18/08/2024 20:32:20 92.95 93.93 95.77 92.5 93 92.4 108.4 109.21 110.99 108.6 108.4 108.4
18/08/2024 20:32:21 94.67 94.66 95.77 92.5 93 92.4 108.34 109.61 110.99 108.6 108.4 108.4
18/08/2024 20:32:22 91 93.81 95.77 92.5 93 92.4 109.26 108.92 110.99 108.6 108.4 108.4
18/08/2024 20:32:23 92.99 93.1 95.77 92.4 93 92.4 108.14 109.71 110.99 108.6 108.4 108.4
18/08/2024 20:32:24 96.47 95.54 95.77 92.5 93 92.4 110.98 110.22 110.99 108.6 108.4 108.4
18/08/2024 20:32:25 90.75 95.3 95.77 92.5 93 92.4 107.31 110.23 110.99 108.6 108.4 108.4
18/08/2024 20:32:26 90.89 92.85 95.77 92.4 93 92.4 108.76 109.29 110.99 108.6 108.4 108.4
18/08/2024 20:32:27 93.9 93.19 95.77 92.5 93 92.4 108.02 108.7 110.99 108.6 108.4 108.4
18/08/2024 20:32:28 92.05 93.95 95.77 92.5 93 92.4 108.25 109.31 110.99 108.6 108.4 108.4
18/08/2024 20:32:29 90.08 92.04 95.77 92.4 93 92.4 106.69 108.49 110.99 108.6 108.4 108.4
18/08/2024 20:32:30 90.31 90.89 95.77 92.4 93 92.4 106.81 108.02 110.99 108.6 108.4 108.4
18/08/2024 20:32:31 91.63 91.76 95.77 92.4 93 92.4 109.06 108.79 110.23 108.6 108.4 108.4
18/08/2024 20:32:32 90.19 91.2 95.77 92.4 93 92.4 108 109.02 110.23 108.6 108.4 108.4
18/08/2024 20:32:33 92.08 91.71 95.69 92.4 93 92.4 109.62 109.34 110.23 108.6 108.4 108.4
18/08/2024 20:32:34 91.45 91.64 95.61 92.4 93 92.4 107.38 109.25 110.23 108.6 108.4 108.4
18/08/2024 20:32:35 96.72 96.26 96.26 92.4 93 92.4 110.19 110.44 110.44 108.6 108.4 108.4
18/08/2024 20:32:36 89.24 95.25 96.26 92.4 93 92.4 109.41 109.91 110.44 108.6 108.4 108.4
18/08/2024 20:32:37 90.39 92.7 96.26 92.4 93 92.4 107.45 110.11 110.44 108.6 108.4 108.4
18/08/2024 20:32:38 92.31 92.36 96.26 92.4 93 92.4 109.12 109.2 110.44 108.6 108.4 108.4
18/08/2024 20:32:39 86.88 92.02 96.26 92.4 93 92.4 106.44 109.46 110.44 108.6 108.4 108.4
18/08/2024 20:32:40 90.67 90.5 96.26 92.4 93 92.4 109.86 109.1 110.44 108.6 108.4 108.4
18/08/2024 20:32:41 92 91.59 96.26 92.4 93 92.4 108.13 109.59 110.44 108.6 108.4 108.4
18/08/2024 20:32:42 92.16 92.4 96.26 92.4 93 92.4 108.78 109.2 110.44 108.6 108.4 108.4
18/08/2024 20:32:43 93.42 93.08 96.26 92.4 93 92.4 109.57 109.8 110.44 108.6 108.4 108.4
18/08/2024 20:32:44 92.85 94.22 96.26 92.4 93 92.4 111.35 111.56 111.56 108.7 108.4 108.4
18/08/2024 20:32:45 88.36 92.38 96.26 92.4 93 92.4 108.2 110.21 111.56 108.7 108.4 108.4
18/08/2024 20:32:46 87.01 90.38 96.26 92.4 93 92.4 107.08 109.54 111.56 108.7 108.4 108.4
18/08/2024 20:32:47 90.24 89.95 96.26 92.4 93 92.4 108.56 108.64 111.56 108.7 108.4 108.4
18/08/2024 20:32:48 88.7 90.02 96.26 92.4 93 92.4 107.89 109.24 111.56 108.7 108.4 108.4
18/08/2024 20:32:49 89.14 89.39 96.26 92.4 93 92.5 110.14 109.37 111.56 108.7 108.4 108.4
18/08/2024 20:32:50 88.85 89.2 96.26 92.4 93 92.5 108.51 109.63 111.56 108.7 108.4 108.4
18/08/2024 20:32:51 90.74 90.35 96.26 92.4 93 92.5 109.89 109.92 111.56 108.7 108.4 108.4
18/08/2024 20:32:52 87.58 90.15 96.26 92.4 93 92.5 105.77 109.73 111.56 108.7 108.4 108.4
18/08/2024 20:32:53 88.27 88.98 96.26 92.4 93 92.5 109.84 109.55 111.56 108.7 108.4 108.4
18/08/2024 20:32:54 89.93 89.71 96.26 92.3 93 92.5 110.59 110.49 111.56 108.7 108.4 108.4
18/08/2024 20:32:55 88.46 89.96 96.26 92.3 93 92.5 106.19 110.1 111.56 108.7 108.4 108.4
18/08/2024 20:32:56 88.48 88.96 96.26 92.3 93 92.5 108.62 108.95 111.56 108.7 108.4 108.4
18/08/2024 20:32:57 92.35 91.27 96.26 92.3 93 92.5 107.53 108.85 111.56 108.6 108.4 108.4
18/08/2024 20:32:58 89.87 91.61 96.26 92.3 93 92.5 106.36 107.86 111.56 108.6 108.4 108.4
18/08/2024 20:32:59 88.69 90.26 96.26 92.3 93 92.5 107.13 107.75 111.56 108.6 108.4 108.4
18/08/2024 20:33:00 89.02 89.57 96.26 92.3 93 92.5 108.57 108.67 111.56 108.6 108.4 108.4
18/08/2024 20:33:01 89.13 89.3 96.26 92.2 92.9 92.5 107.06 108.17 111.56 108.6 108.4 108.4
18/08/2024 20:33:02 90.05 90.18 96.26 92.2 92.9 92.5 108.45 109.12 111.56 108.6 108.4 108.4
18/08/2024 20:33:03 89.26 89.87 96.26 92.2 92.9 92.5 108.29 108.72 111.56 108.6 108.4 108.4
18/08/2024 20:33:04 88.5 89.28 96.26 92.2 92.9 92.5 107.69 109.23 111.56 108.6 108.4 108.4
18/08/2024 20:33:05 90.64 90.22 95.25 92.2 92.9 92.5 109.03 108.56 111.56 108.6 108.4 108.4
18/08/2024 20:33:06 88.58 90.39 94.22 92.2 92.9 92.5 109.08 109.81 111.56 108.6 108.4 108.4
18/08/2024 20:33:07 88.21 89.12 94.22 92.2 92.9 92.5 109.65 109.56 111.56 108.6 108.4 108.4
18/08/2024 20:33:08 87.6 88.69 94.22 92.1 92.9 92.5 106.33 109.59 111.56 108.6 108.4 108.4
18/08/2024 20:33:09 90.05 89.72 94.22 92.1 92.9 92.5 109.09 109.29 111.56 108.6 108.4 108.4
18/08/2024 20:33:10 88.55 89.11 94.22 92.1 92.9 92.5 107.8 108.48 111.56 108.6 108.4 108.4
18/08/2024 20:33:11 87.11 88.94 94.22 92.1 92.9 92.5 107.25 108.95 111.56 108.6 108.4 108.4
18/08/2024 20:33:12 90.89 90.05 94.22 92.1 92.9 92.5 106.07 107.77 111.56 108.6 108.4 108.4
18/08/2024 20:33:13 87.57 89.8 94.22 92.1 92.9 92.5 105.86 107.3 111.56 108.6 108.4 108.4
18/08/2024 20:33:14 88.37 88.92 92.38 92.1 92.9 92.5 109.14 108.29 110.49 108.6 108.4 108.4
18/08/2024 20:33:15 88.79 88.84 91.61 92.1 92.9 92.5 107.94 108.67 110.49 108.6 108.4 108.4
18/08/2024 20:33:16 89.89 89.77 91.61 92 92.9 92.5 109.08 109.09 110.49 108.6 108.4 108.4
18/08/2024 20:33:17 88.43 89.52 91.61 92 92.9 92.4 107.06 108.89 110.49 108.6 108.4 108.4
18/08/2024 20:33:18 88.34 89.03 91.61 92 92.9 92.4 108.77 109.38 110.49 108.6 108.4 108.4
18/08/2024 20:33:19 90.97 90.32 91.61 92 92.9 92.4 106.67 108.39 110.49 108.6 108.4 108.4
18/08/2024 20:33:20 87.93 90.32 91.61 92 92.9 92.4 107.47 108.75 110.49 108.6 108.4 108.4
18/08/2024 20:33:21 88.94 89.21 91.61 92 92.9 92.4 108.85 108.61 110.49 108.6 108.4 108.4
18/08/2024 20:33:22 87.59 88.87 91.61 92 92.9 92.4 106.35 108.88 110.49 108.6 108.4 108.4
18/08/2024 20:33:23 90.51 89.85 91.61 92 92.9 92.4 109.63 108.71 110.49 108.6 108.4 108.4
18/08/2024 20:33:24 88.15 89.9 91.61 92 92.9 92.4 107.48 108.92 110.1 108.6 108.4 108.4
18/08/2024 20:33:25 90.02 90.15 91.61 92 92.9 92.4 109.31 109.33 109.81 108.6 108.4 108.4
18/08/2024 20:33:26 91.72 91.39 91.61 91.9 92.8 92.4 105.53 109.19 109.81 108.5 108.4 108.4
18/08/2024 20:33:27 88.5 91.08 91.61 91.9 92.8 92.4 104.77 107.24 109.81 108.5 108.4 108.4
18/08/2024 20:33:28 89.11 89.59 91.39 91.9 92.8 92.4 108.49 108.28 109.81 108.5 108.4 108.4
18/08/2024 20:33:29 90.25 90.18 91.39 91.9 92.8 92.4 107.55 108.98 109.81 108.5 108.4 108.4
18/08/2024 20:33:30 91.04 90.79 91.39 91.8 92.8 92.4 109.13 109.05 109.81 108.5 108.4 108.4
18/08/2024 20:33:31 88.4 90.72 91.39 91.8 92.8 92.4 107.19 109.22 109.81 108.5 108.4 108.4
18/08/2024 20:33:32 89.92 89.85 91.39 91.8 92.8 92.4 109.61 108.95 109.81 108.5 108.4 108.4
18/08/2024 20:33:33 92.9 92.29 92.29 91.7 92.8 92.4 109.1 109.36 109.81 108.5 108.4 108.4
18/08/2024 20:33:34 95.35 94.77 94.77 91.8 92.8 92.4 111.89 111.36 111.36 108.5 108.4 108.4
18/08/2024 20:33:35 92.36 94.48 94.77 91.8 92.8 92.4 107.89 110.99 111.36 108.5 108.4 108.4
18/08/2024 20:33:36 93.6 93.76 94.77 91.8 92.8 92.4 111.06 110.87 111.36 108.5 108.4 108.4
18/08/2024 20:33:37 92.93 93.38 94.77 91.7 92.8 92.4 109.38 110.21 111.36 108.5 108.4 108.4
18/08/2024 20:33:38 93.94 93.97 94.77 91.7 92.9 92.4 108.45 109.96 111.36 108.5 108.4 108.4
18/08/2024 20:33:39 93.28 94.08 94.77 91.7 92.9 92.4 111.77 111.37 111.37 108.5 108.4 108.4
18/08/2024 20:33:40 87.28 93.43 94.77 91.7 92.9 92.4 105.71 111.15 111.37 108.5 108.4 108.4
18/08/2024 20:33:41 87.1 90.58 94.77 91.7 92.9 92.4 103.69 108.01 111.37 108.5 108.4 108.4
18/08/2024 20:33:42 88.77 88.94 94.77 91.7 92.9 92.4 108.98 108.62 111.37 108.5 108.4 108.4
18/08/2024 20:33:43 91.93 91.35 94.77 91.6 92.9 92.4 110.01 109.88 111.37 108.5 108.4 108.4
18/08/2024 20:33:44 91.1 91.45 94.77 91.6 92.9 92.4 107.08 109.73 111.37 108.5 108.4 108.4
18/08/2024 20:33:45 93.18 93.19 94.77 91.6 92.9 92.4 110.35 110.24 111.37 108.5 108.4 108.4
18/08/2024 20:33:46 92.71 92.79 94.77 91.6 92.9 92.4 109.9 109.96 111.37 108.5 108.4 108.4
18/08/2024 20:33:47 91.54 92.5 94.77 91.6 92.9 92.4 107.56 109.96 111.37 108.5 108.4 108.4
18/08/2024 20:33:48 93.57 93.61 94.77 91.6 92.9 92.4 111.59 111.18 111.37 108.5 108.5 108.4
18/08/2024 20:33:49 92.3 93.3 94.77 91.6 92.9 92.4 107.86 111.06 111.37 108.5 108.5 108.4
18/08/2024 20:33:50 94.96 94.35 94.77 91.6 92.9 92.4 110.75 110.26 111.37 108.5 108.5 108.4
18/08/2024 20:33:51 94.43 94.58 94.77 91.6 92.9 92.4 109.28 110.43 111.37 108.5 108.5 108.4
18/08/2024 20:33:52 96.53 96.28 96.28 91.7 92.9 92.4 111.12 111.08 111.37 108.6 108.5 108.4
18/08/2024 20:33:53 93.4 95.82 96.28 91.7 92.9 92.4 107.73 110.71 111.37 108.6 108.5 108.4
18/08/2024 20:33:54 94.89 95 96.28 91.7 92.9 92.4 113.13 112.17 112.17 108.6 108.5 108.4
18/08/2024 20:33:55 93.97 94.96 96.28 91.6 92.9 92.4 106.92 111.97 112.17 108.6 108.5 108.4
18/08/2024 20:33:56 92.01 94.25 96.28 91.6 92.9 92.4 108.64 109.84 112.17 108.6 108.5 108.4
18/08/2024 20:33:57 91.05 93.01 96.28 91.6 92.9 92.4 108.94 109.39 112.17 108.6 108.5 108.4
18/08/2024 20:33:58 87.92 91.73 96.28 91.6 92.9 92.4 107.04 109.24 112.17 108.6 108.5 108.4
18/08/2024 20:33:59 91.97 91.43 96.28 91.6 92.9 92.4 110.5 109.81 112.17 108.6 108.5 108.4
18/08/2024 20:34:00 91.35 91.57 96.28 91.6 92.9 92.4 107.4 109.79 112.17 108.6 108.5 108.4
18/08/2024 20:34:01 94.17 93.44 96.28 91.6 92.9 92.4 111.09 110.54 112.17 108.6 108.5 108.4
18/08/2024 20:34:02 94.9 94.63 96.28 91.6 92.9 92.4 111.38 111.45 112.17 108.6 108.5 108.4
18/08/2024 20:34:03 93.32 94.3 96.28 91.6 92.9 92.4 110.36 111.48 112.17 108.6 108.5 108.4
18/08/2024 20:34:04 92.88 94.07 96.28 91.6 92.9 92.4 109.8 110.48 112.17 108.6 108.5 108.4
18/08/2024 20:34:05 92.92 93.37 96.28 91.6 92.9 92.4 107.66 110.23 112.17 108.6 108.5 108.4
18/08/2024 20:34:06 93.99 93.95 96.28 91.6 92.9 92.4 108.51 109.07 112.17 108.6 108.5 108.4
18/08/2024 20:34:07 92.95 94.09 96.28 91.6 92.9 92.4 108.08 109.33 112.17 108.6 108.5 108.4
18/08/2024 20:34:08 91.89 93.31 96.28 91.6 92.9 92.4 106.19 108.04 112.17 108.6 108.5 108.4
18/08/2024 20:34:09 91.57 92.81 96.28 91.6 92.9 92.4 107.14 107.75 112.17 108.6 108.5 108.4
18/08/2024 20:34:10 91.6 91.88 96.28 91.6 92.9 92.4 109.41 109.17 112.17 108.6 108.5 108.4
18/08/2024 20:34:11 91.16 91.7 96.28 91.6 92.9 92.4 107.75 108.68 112.17 108.6 108.5 108.4
18/08/2024 20:34:12 94.03 93.54 96.28 91.5 92.9 92.4 109.28 109.77 112.17 108.6 108.5 108.4
18/08/2024 20:34:13 91.5 93.24 96.28 91.5 92.9 92.4 108.96 109.27 112.17 108.6 108.5 108.4
18/08/2024 20:34:14 91.62 92.59 96.28 91.5 92.9 92.4 106.83 109.37 112.17 108.6 108.5 108.4
18/08/2024 20:34:15 93.34 93.16 96.28 91.5 92.9 92.4 109.77 109.25 112.17 108.6 108.5 108.4
18/08/2024 20:34:16 91.86 93.68 96.28 91.5 92.9 92.4 109.15 109.65 112.17 108.6 108.5 108.4
18/08/2024 20:34:17 90.79 92.13 96.28 91.5 92.9 92.4 108.89 109.38 112.17 108.6 108.5 108.4
18/08/2024 20:34:18 92.51 92.35 96.28 91.5 92.9 92.4 107.61 109.23 112.17 108.6 108.5 108.4
18/08/2024 20:34:19 93.63 93.64 96.28 91.5 92.9 92.4 109.46 109.67 112.17 108.6 108.5 108.4
18/08/2024 20:34:20 93.57 93.49 96.28 91.6 92.9 92.4 109.63 109.62 112.17 108.6 108.5 108.4
18/08/2024 20:34:21 91.47 93.36 96.28 91.6 92.9 92.4 107.63 109.66 112.17 108.6 108.5 108.4
18/08/2024 20:34:22 94.27 93.78 95.82 91.6 92.9 92.4 107.1 108.77 112.17 108.6 108.4 108.4
18/08/2024 20:34:23 94.55 94.49 95 91.6 92.9 92.4 107.88 108.45 112.17 108.6 108.4 108.4
18/08/2024 20:34:24 94.74 96.01 96.01 91.6 92.9 92.4 109.91 109.15 111.97 108.6 108.5 108.4
18/08/2024 20:34:25 87.97 94.04 96.01 91.6 92.9 92.4 107.68 109.45 111.48 108.6 108.4 108.4
18/08/2024 20:34:26 96.11 95.02 96.01 91.6 92.9 92.4 109.39 109.52 111.48 108.6 108.4 108.4
18/08/2024 20:34:27 93.31 94.87 96.01 91.7 92.9 92.4 106.45 109.19 111.48 108.6 108.4 108.4
18/08/2024 20:34:28 95.75 95.56 96.01 91.7 92.9 92.4 109.1 109.23 111.48 108.6 108.4 108.4
18/08/2024 20:34:29 100.4 99.16 99.16 91.8 92.9 92.4 110.01 109.85 111.48 108.6 108.5 108.4
18/08/2024 20:34:30 92.87 99.24 99.24 91.8 92.9 92.4 108.88 110.32 111.48 108.6 108.5 108.4
18/08/2024 20:34:31 89.51 96.13 99.24 91.8 92.9 92.4 110.21 110.33 111.48 108.7 108.5 108.4
18/08/2024 20:34:32 93.17 93.49 99.24 91.8 92.9 92.4 109.12 110.27 111.48 108.7 108.5 108.4
18/08/2024 20:34:33 96.71 95.81 99.24 91.9 92.9 92.4 110.44 110.25 110.48 108.7 108.5 108.4
18/08/2024 20:34:34 92.09 95.74 99.24 91.9 92.9 92.4 106.83 110.28 110.33 108.7 108.5 108.4
18/08/2024 20:34:35 91.25 93.7 99.24 91.9 92.9 92.4 109.77 109.62 110.33 108.7 108.5 108.4
18/08/2024 20:34:36 88.79 92.14 99.24 91.9 92.9 92.4 108.41 109.65 110.33 108.7 108.5 108.4
18/08/2024 20:34:37 90.14 90.99 99.24 91.9 92.9 92.4 109.28 109.91 110.33 108.7 108.5 108.4
18/08/2024 20:34:38 91.24 91.22 99.24 91.9 92.9 92.4 108.73 109.17 110.33 108.7 108.5 108.4
18/08/2024 20:34:39 93.42 92.91 99.24 91.9 92.9 92.4 107.54 109.52 110.33 108.7 108.5 108.4
18/08/2024 20:34:40 93.9 93.8 99.24 91.9 92.9 92.4 109.41 109.35 110.33 108.7 108.5 108.4
18/08/2024 20:34:41 92.14 93.66 99.24 91.9 92.9 92.4 108.38 109.77 110.33 108.7 108.5 108.4
18/08/2024 20:34:42 94.58 94.3 99.24 91.9 92.9 92.4 109.73 109.41 110.33 108.7 108.5 108.4
18/08/2024 20:34:43 94.49 94.74 99.24 92 92.9 92.4 106.47 109.33 110.33 108.7 108.5 108.4
18/08/2024 20:34:44 91.51 94.43 99.24 92 92.9 92.4 106.26 107.78 110.33 108.7 108.5 108.4
18/08/2024 20:34:45 88.43 92.34 99.24 92 92.9 92.4 108.34 108.37 110.33 108.7 108.5 108.4
18/08/2024 20:34:46 86.35 90.39 99.24 92 92.9 92.4 107.67 108.86 110.33 108.7 108.5 108.4
18/08/2024 20:34:47 89.33 89.17 99.24 92 92.9 92.4 109.55 109.18 110.33 108.7 108.5 108.4
18/08/2024 20:34:48 88.34 89.55 99.24 92 92.8 92.4 107.1 109.29 110.33 108.7 108.5 108.4
18/08/2024 20:34:49 88.57 88.82 99.24 92 92.8 92.4 108.86 108.97 110.33 108.7 108.5 108.4
18/08/2024 20:34:50 93.17 92.09 99.24 92 92.8 92.4 107.85 108.86 110.33 108.7 108.4 108.4
18/08/2024 20:34:51 90.85 92.07 99.24 92 92.8 92.4 106.45 107.86 110.33 108.7 108.4 108.4
18/08/2024 20:34:52 94.27 93.68 99.24 92 92.8 92.4 107.54 108.07 110.33 108.6 108.4 108.4
18/08/2024 20:34:53 90.51 93.85 99.24 92 92.8 92.4 109.14 109.28 110.33 108.7 108.4 108.4
18/08/2024 20:34:54 91.66 92.18 99.24 92 92.8 92.4 107.24 108.58 110.33 108.7 108.4 108.4
18/08/2024 20:34:55 92.95 93.14 99.24 92 92.8 92.4 108.38 109.53 110.33 108.7 108.4 108.4
18/08/2024 20:34:56 90.81 92.4 99.24 92 92.8 92.4 108.67 108.8 110.33 108.7 108.4 108.4
18/08/2024 20:34:57 91.17 91.54 99.24 92 92.8 92.4 106.91 109.06 110.33 108.7 108.4 108.4
18/08/2024 20:34:58 95.32 94.54 99.24 92 92.8 92.4 110.14 109.39 110.33 108.7 108.4 108.4
18/08/2024 20:34:59 90.19 94.18 99.24 92 92.8 92.4 109.32 109.91 110.33 108.7 108.4 108.4
18/08/2024 20:35:00 90.95 92.09 96.13 92 92.8 92.4 109.72 109.95 110.33 108.7 108.4 108.4
18/08/2024 20:35:01 95.17 94.36 95.81 92.1 92.8 92.4 107.19 109.84 110.28 108.7 108.4 108.4
18/08/2024 20:35:02 95.51 95.51 95.81 92.1 92.8 92.4 110.27 110.03 110.28 108.7 108.4 108.4
18/08/2024 20:35:03 92.03 95.04 95.74 92.1 92.8 92.4 108.98 109.53 110.28 108.7 108.4 108.4
18/08/2024 20:35:04 92.09 93.52 95.51 92.1 92.8 92.4 107.16 109.53 110.03 108.7 108.4 108.4
18/08/2024 20:35:05 90.45 92.76 95.51 92.1 92.8 92.4 104.41 108.13 110.03 108.7 108.4 108.4
18/08/2024 20:35:06 87.69 91.26 95.51 92.1 92.8 92.4 106.12 107.12 110.03 108.6 108.4 108.4
18/08/2024 20:35:07 89.31 89.43 95.51 92.1 92.8 92.4 109.46 108.4 110.03 108.6 108.4 108.4
18/08/2024 20:35:08 89.74 89.82 95.51 92.1 92.8 92.4 107.72 108.83 110.03 108.6 108.4 108.4
18/08/2024 20:35:09 91.27 91.02 95.51 92.1 92.8 92.4 109.33 109.23 110.03 108.6 108.4 108.4
18/08/2024 20:35:10 89.82 90.62 95.51 92.1 92.8 92.4 106.16 108.9 110.03 108.6 108.4 108.4
18/08/2024 20:35:11 91.88 91.42 95.51 92.1 92.8 92.4 109.41 109.21 110.03 108.6 108.4 108.4
18/08/2024 20:35:12 92.33 92.05 95.51 92.1 92.8 92.4 108.91 109.18 110.03 108.6 108.4 108.4
18/08/2024 20:35:13 90.42 92.3 95.51 92.1 92.8 92.4 106.74 109.26 110.03 108.6 108.4 108.4
18/08/2024 20:35:14 89.86 91.13 95.51 92.1 92.8 92.4 109.52 109.42 110.03 108.6 108.4 108.4
18/08/2024 20:35:15 88.54 90.27 95.51 92.1 92.8 92.4 107.94 109.25 110.03 108.6 108.4 108.4
18/08/2024 20:35:16 91.13 90.65 95.51 92.1 92.8 92.4 109.38 109.14 110.03 108.6 108.5 108.4
18/08/2024 20:35:17 88.28 90.54 95.51 92.1 92.8 92.4 107.39 109.12 110.03 108.6 108.5 108.4
18/08/2024 20:35:18 88.51 89.38 95.51 92.1 92.8 92.4 108.54 108.99 110.03 108.6 108.5 108.4
18/08/2024 20:35:19 92.88 92.22 95.51 92.1 92.8 92.4 107.45 108.6 110.03 108.6 108.5 108.4
18/08/2024 20:35:20 91.27 92.21 95.51 92.1 92.8 92.4 107.3 108.24 110.03 108.6 108.4 108.4
18/08/2024 20:35:21 94.32 93.69 95.51 92.1 92.8 92.4 109.09 108.98 110.03 108.6 108.5 108.4
18/08/2024 20:35:22 93.72 94.33 95.51 92.2 92.8 92.4 108.49 109.87 110.03 108.6 108.5 108.4
18/08/2024 20:35:23 92.61 93.45 95.51 92.2 92.8 92.4 109.05 109.3 110.03 108.7 108.5 108.4
18/08/2024 20:35:24 93.84 93.93 95.51 92.2 92.8 92.4 108.86 109.73 110.03 108.6 108.5 108.4
18/08/2024 20:35:25 92.52 93.34 95.51 92.2 92.8 92.4 110.3 110.33 110.33 108.7 108.5 108.4
18/08/2024 20:35:26 94.51 94.07 95.51 92.2 92.8 92.4 108.66 110.78 110.78 108.7 108.5 108.4
18/08/2024 20:35:27 92.95 94.12 95.51 92.2 92.8 92.4 106.42 109.01 110.78 108.7 108.4 108.4
18/08/2024 20:35:28 91.94 93.44 95.51 92.2 92.8 92.4 107.89 108.28 110.78 108.6 108.5 108.4
18/08/2024 20:35:29 88.7 92.44 95.51 92.2 92.8 92.4 108.39 109.23 110.78 108.6 108.5 108.4
18/08/2024 20:35:30 93.1 92.77 95.51 92.2 92.8 92.4 109.64 109.52 110.78 108.6 108.5 108.4
18/08/2024 20:35:31 92.95 92.99 95.51 92.2 92.8 92.4 107.74 109.87 110.78 108.6 108.5 108.4
18/08/2024 20:35:32 93.06 93.21 95.04 92.3 92.8 92.4 110.67 110.03 110.78 108.7 108.5 108.4
18/08/2024 20:35:33 97.43 96.49 96.49 92.3 92.8 92.4 113.78 112.85 112.85 108.7 108.5 108.4
18/08/2024 20:35:34 94.25 95.67 96.49 92.3 92.8 92.4 110.04 112.22 112.85 108.7 108.5 108.4
18/08/2024 20:35:35 93.86 94.9 96.49 92.3 92.8 92.4 110.02 111.01 112.85 108.7 108.5 108.4
18/08/2024 20:35:36 92.71 94.06 96.49 92.3 92.8 92.4 109.03 110.27 112.85 108.7 108.5 108.4
18/08/2024 20:35:37 90.77 93.54 96.49 92.3 92.8 92.4 107.56 109.45 112.85 108.7 108.5 108.4
18/08/2024 20:35:38 92.53 92.84 96.49 92.3 92.8 92.4 108.37 109.57 112.85 108.7 108.5 108.4
18/08/2024 20:35:39 89.64 92.24 96.49 92.3 92.8 92.4 108.34 108.67 112.85 108.7 108.5 108.4
18/08/2024 20:35:40 90.81 90.96 96.49 92.3 92.8 92.4 107.58 109.05 112.85 108.7 108.5 108.4
18/08/2024 20:35:41 91.98 91.85 96.49 92.3 92.8 92.3 109.46 109.09 112.85 108.7 108.5 108.4
18/08/2024 20:35:42 94.13 93.62 96.49 92.3 92.8 92.3 109.63 109.68 112.85 108.7 108.5 108.4
18/08/2024 20:35:43 95.19 95.23 96.49 92.3 92.8 92.3 111.35 111.28 112.85 108.7 108.5 108.4
18/08/2024 20:35:44 90.08 94.22 96.49 92.3 92.8 92.3 106.13 110.57 112.85 108.7 108.5 108.4
18/08/2024 20:35:45 90.45 92.18 96.49 92.3 92.8 92.3 109.55 109.69 112.85 108.7 108.5 108.4
18/08/2024 20:35:46 93.59 92.99 96.49 92.3 92.8 92.3 109.04 109.29 112.85 108.7 108.5 108.4
18/08/2024 20:35:47 92.92 93.69 96.49 92.3 92.8 92.3 107.32 109.53 112.85 108.7 108.5 108.4
18/08/2024 20:35:48 90.08 92.56 96.49 92.3 92.8 92.3 109.3 109.25 112.85 108.7 108.5 108.4
18/08/2024 20:35:49 91.11 91.32 96.49 92.3 92.8 92.3 108.25 109.26 112.85 108.7 108.5 108.4
18/08/2024 20:35:50 93.64 92.95 96.49 92.3 92.8 92.3 110.08 109.6 112.85 108.7 108.5 108.4
18/08/2024 20:35:51 90.31 92.8 96.49 92.3 92.8 92.3 108.76 109.75 112.85 108.7 108.5 108.4
18/08/2024 20:35:52 91.16 91.87 96.49 92.3 92.8 92.3 109.03 109.69 112.85 108.7 108.5 108.4
18/08/2024 20:35:53 93.96 93.21 96.49 92.3 92.8 92.3 107.56 109.15 112.85 108.7 108.5 108.4
18/08/2024 20:35:54 95.18 94.87 96.49 92.3 92.8 92.3 108.6 109.2 112.85 108.7 108.5 108.4
18/08/2024 20:35:55 94.29 94.58 96.49 92.3 92.8 92.3 108.52 108.83 112.85 108.7 108.5 108.4
18/08/2024 20:35:56 90.28 94.56 96.49 92.3 92.8 92.3 107.35 109.38 112.85 108.7 108.5 108.4
18/08/2024 20:35:57 94 93.79 96.49 92.3 92.8 92.3 108.79 108.53 112.85 108.7 108.5 108.4
18/08/2024 20:35:58 93.53 94.53 96.49 92.3 92.8 92.3 108.25 109.51 112.85 108.7 108.5 108.4
18/08/2024 20:35:59 92.15 93.54 96.49 92.3 92.8 92.3 109.33 109.1 112.85 108.7 108.5 108.4
18/08/2024 20:36:00 92.13 92.98 96.49 92.3 92.8 92.3 106.54 109.08 112.85 108.7 108.5 108.4
18/08/2024 20:36:01 93.83 93.94 96.49 92.3 92.8 92.3 109.74 109.52 112.85 108.7 108.5 108.4
18/08/2024 20:36:02 89.55 92.86 96.49 92.3 92.8 92.3 109.35 109.76 112.85 108.7 108.5 108.4
18/08/2024 20:36:03 90.4 91.11 95.67 92.3 92.8 92.3 108.73 109.86 112.22 108.7 108.5 108.4
18/08/2024 20:36:04 94.93 94.02 95.23 92.3 92.8 92.3 108.98 109.38 111.28 108.7 108.5 108.4
18/08/2024 20:36:05 93.7 94.56 95.23 92.3 92.8 92.3 108.72 110 111.28 108.7 108.5 108.4
18/08/2024 20:36:06 92.68 93.57 95.23 92.3 92.8 92.3 108.61 109.22 111.28 108.7 108.5 108.4
18/08/2024 20:36:07 93.2 93.78 95.23 92.3 92.8 92.3 107.6 109.09 111.28 108.7 108.5 108.4
18/08/2024 20:36:08 89.86 93.08 95.23 92.3 92.8 92.3 106.01 107.84 111.28 108.7 108.5 108.4
18/08/2024 20:36:09 91 91.49 95.23 92.3 92.8 92.3 106.81 107.65 111.28 108.7 108.5 108.4
18/08/2024 20:36:10 89.71 91.43 95.23 92.3 92.8 92.3 109.52 109.23 111.28 108.7 108.5 108.4
18/08/2024 20:36:11 89.88 90.3 95.23 92.3 92.8 92.3 108.43 109 111.28 108.7 108.5 108.4
18/08/2024 20:36:12 89.59 90.64 95.23 92.3 92.8 92.3 107.77 109.38 111.28 108.7 108.5 108.4
18/08/2024 20:36:13 90.56 90.39 94.87 92.3 92.8 92.3 108.91 109.06 110.57 108.7 108.5 108.4
18/08/2024 20:36:14 89.97 90.2 94.87 92.3 92.8 92.3 106.71 109.21 110 108.7 108.5 108.4
18/08/2024 20:36:15 92.2 91.6 94.87 92.3 92.8 92.3 109.98 109.18 110 108.7 108.5 108.4
18/08/2024 20:36:16 91.31 91.73 94.87 92.2 92.8 92.3 108.3 109.36 110 108.7 108.5 108.4
18/08/2024 20:36:17 89.17 91.64 94.87 92.2 92.8 92.3 108.81 109.22 110 108.7 108.5 108.4
18/08/2024 20:36:18 89.32 90.38 94.87 92.2 92.8 92.3 107.56 108.96 110 108.7 108.5 108.4
18/08/2024 20:36:19 90.07 90.68 94.87 92.2 92.8 92.3 108.83 109.33 110 108.7 108.5 108.4
18/08/2024 20:36:20 88.87 89.71 94.87 92.2 92.8 92.3 108.75 108.92 110 108.7 108.5 108.4
18/08/2024 20:36:21 91.5 91.23 94.87 92.2 92.8 92.3 107.35 108.98 110 108.7 108.5 108.4
18/08/2024 20:36:22 91.51 91.49 94.87 92.2 92.8 92.3 104.23 107.87 110 108.7 108.5 108.4
18/08/2024 20:36:23 89.92 91.57 94.87 92.1 92.8 92.3 107.44 107.77 110 108.7 108.5 108.4
18/08/2024 20:36:24 89.5 90.28 94.58 92.1 92.8 92.3 109.46 108.75 110 108.7 108.5 108.4
18/08/2024 20:36:25 89.21 89.93 94.56 92.1 92.7 92.3 106.55 108.86 110 108.7 108.5 108.4
18/08/2024 20:36:26 91.16 90.93 94.56 92.1 92.7 92.3 109.32 109.45 110 108.7 108.5 108.4
18/08/2024 20:36:27 89.92 90.71 94.56 92.1 92.7 92.3 106.27 108.91 110 108.7 108.5 108.4
18/08/2024 20:36:28 89.12 90.33 94.56 92.1 92.7 92.3 108.56 109.02 110 108.7 108.5 108.4
18/08/2024 20:36:29 89.33 89.65 94.56 92.1 92.7 92.3 108.45 108.61 110 108.7 108.5 108.4
18/08/2024 20:36:30 89.3 89.98 94.56 92.1 92.7 92.3 107.24 108.58 110 108.7 108.5 108.4
18/08/2024 20:36:31 87.65 89.22 94.56 92 92.7 92.3 108.06 108.53 110 108.7 108.5 108.4
18/08/2024 20:36:32 90.09 89.55 94.56 92 92.7 92.3 108.44 108.5 110 108.7 108.5 108.4
18/08/2024 20:36:33 91.4 90.93 94.56 92 92.7 92.3 108.49 108.72 110 108.7 108.5 108.4
18/08/2024 20:36:34 90.85 91.13 94.56 92.1 92.7 92.3 108.74 108.94 110 108.7 108.5 108.4
18/08/2024 20:36:35 90.14 91.39 93.78 92.1 92.7 92.3 108.28 108.98 109.45 108.7 108.5 108.4
18/08/2024 20:36:36 90.1 90.6 93.78 92.1 92.7 92.3 108.01 108.62 109.45 108.7 108.5 108.4
18/08/2024 20:36:37 89.33 90.53 93.08 92.1 92.7 92.3 108.11 108.9 109.45 108.7 108.5 108.4
18/08/2024 20:36:38 90.1 89.91 91.73 92.1 92.7 92.3 108.9 109 109.45 108.7 108.5 108.4
18/08/2024 20:36:39 88.26 89.9 91.73 92.1 92.7 92.3 107.08 109.37 109.45 108.7 108.5 108.4
18/08/2024 20:36:40 90.88 90.53 91.73 92.1 92.7 92.3 108.84 108.68 109.45 108.7 108.5 108.4
18/08/2024 20:36:41 88.91 90.52 91.73 92.1 92.7 92.3 108.27 109.27 109.45 108.7 108.5 108.4
18/08/2024 20:36:42 89.5 89.69 91.73 92.1 92.7 92.3 109.62 109.44 109.45 108.7 108.5 108.4
18/08/2024 20:36:43 88.35 89.52 91.73 92.1 92.7 92.3 106.29 109.35 109.45 108.7 108.5 108.4
18/08/2024 20:36:44 90.89 90.58 91.73 92.1 92.7 92.3 109.16 109.12 109.45 108.7 108.5 108.4
18/08/2024 20:36:45 87.9 89.91 91.73 92.1 92.7 92.3 108 108.65 109.45 108.7 108.5 108.4
18/08/2024 20:36:46 90.98 90.74 91.64 92.1 92.7 92.3 107.38 109.03 109.45 108.7 108.5 108.4
18/08/2024 20:36:47 91.3 91.34 91.57 92 92.7 92.3 104.84 107.74 109.45 108.7 108.4 108.4
18/08/2024 20:36:48 88.25 90.86 91.57 92 92.7 92.3 107.73 107.22 109.45 108.7 108.4 108.4
18/08/2024 20:36:49 88.31 89.42 91.57 92 92.7 92.3 108.1 108.11 109.45 108.7 108.4 108.4
18/08/2024 20:36:50 88.62 88.8 91.57 92 92.7 92.3 109.54 109.24 109.45 108.7 108.4 108.4
18/08/2024 20:36:51 89.52 89.55 91.57 92 92.7 92.3 108.43 109.26 109.45 108.7 108.4 108.4
18/08/2024 20:36:52 86.92 89.19 91.57 92 92.7 92.3 105.83 108.8 109.45 108.7 108.4 108.4
18/08/2024 20:36:53 87.51 88.14 91.39 92 92.7 92.3 108.64 108.75 109.45 108.7 108.4 108.4
18/08/2024 20:36:54 89.05 88.87 91.39 92 92.7 92.3 108.57 108.8 109.45 108.7 108.4 108.4
18/08/2024 20:36:55 88.49 89.29 91.39 91.9 92.7 92.3 107.62 109.33 109.45 108.7 108.4 108.4
18/08/2024 20:36:56 87.93 88.45 91.39 91.9 92.7 92.3 108.42 108.62 109.44 108.7 108.4 108.4
18/08/2024 20:36:57 91.42 90.77 91.39 91.9 92.7 92.3 107.44 108.88 109.44 108.6 108.4 108.4
18/08/2024 20:36:58 90.14 91.17 91.39 91.9 92.7 92.3 106.48 107.87 109.44 108.6 108.4 108.4
18/08/2024 20:36:59 87.81 89.95 91.39 91.9 92.7 92.3 107.05 107.6 109.44 108.6 108.4 108.4
18/08/2024 20:37:00 87.95 88.95 91.39 91.9 92.7 92.3 108.81 108.82 109.44 108.6 108.4 108.4
18/08/2024 20:37:01 88.26 88.64 91.39 91.9 92.6 92.3 107.31 108.63 109.44 108.6 108.4 108.4
18/08/2024 20:37:02 90.29 89.81 91.39 91.9 92.6 92.3 109.31 109.46 109.46 108.6 108.4 108.4
18/08/2024 20:37:03 88.93 89.33 91.39 91.9 92.6 92.3 108.84 109.17 109.46 108.6 108.4 108.4
18/08/2024 20:37:04 88.27 89.13 91.39 91.8 92.6 92.3 107.27 109.5 109.5 108.6 108.4 108.4
18/08/2024 20:37:05 90.51 90.26 91.34 91.8 92.6 92.3 109.03 109.11 109.5 108.6 108.4 108.4
18/08/2024 20:37:06 89.38 90.18 91.34 91.8 92.6 92.3 107.46 109.2 109.5 108.6 108.4 108.4
18/08/2024 20:37:07 88.9 89.62 91.34 91.8 92.6 92.3 109.67 109.2 109.5 108.6 108.4 108.4
18/08/2024 20:37:08 88.05 89.29 91.34 91.8 92.6 92.3 107.63 109.38 109.5 108.6 108.4 108.4
18/08/2024 20:37:09 90.35 90.08 91.34 91.8 92.6 92.2 109.3 109.51 109.51 108.6 108.5 108.4
18/08/2024 20:37:10 88.77 89.66 91.34 91.8 92.6 92.2 107.03 109.05 109.51 108.6 108.4 108.4
18/08/2024 20:37:11 88.7 89.7 91.34 91.8 92.6 92.2 108.84 109.25 109.51 108.6 108.4 108.4
18/08/2024 20:37:12 90.66 90.29 91.34 91.8 92.6 92.2 109.15 109.17 109.51 108.6 108.5 108.4
18/08/2024 20:37:13 88.86 90.49 91.34 91.8 92.6 92.2 106.96 109.38 109.51 108.6 108.5 108.4
18/08/2024 20:37:14 89 89.41 91.34 91.8 92.6 92.2 108.96 109.12 109.51 108.6 108.5 108.4
18/08/2024 20:37:15 87.91 89.35 91.34 91.8 92.6 92.2 107.84 109.21 109.51 108.6 108.5 108.4
18/08/2024 20:37:16 90.62 90.06 91.34 91.8 92.6 92.2 109.08 108.85 109.51 108.6 108.4 108.4
18/08/2024 20:37:17 88.27 90 91.17 91.8 92.6 92.2 106.67 108.87 109.51 108.6 108.4 108.4
18/08/2024 20:37:18 88.95 89.34 91.17 91.8 92.6 92.2 109.53 109.43 109.51 108.6 108.4 108.4
18/08/2024 20:37:19 91.25 90.68 91.17 91.8 92.6 92.2 106.75 108.78 109.51 108.6 108.4 108.4
18/08/2024 20:37:20 90.49 91.08 91.17 91.8 92.6 92.2 108.67 108.87 109.51 108.6 108.4 108.4
18/08/2024 20:37:21 89.31 91.18 91.18 91.7 92.6 92.2 101.85 108.94 109.51 108.6 108.4 108.4
18/08/2024 20:37:22 88.18 90.11 91.18 91.7 92.6 92.2 106.2 107.36 109.51 108.6 108.4 108.4
18/08/2024 20:37:23 88.62 89.2 91.18 91.7 92.6 92.2 108.99 108.24 109.51 108.6 108.4 108.4
18/08/2024 20:37:24 87.22 88.76 91.18 91.7 92.6 92.2 107.44 108.39 109.51 108.6 108.4 108.4
18/08/2024 20:37:25 89.8 89.44 91.18 91.7 92.6 92.2 109.16 108.9 109.51 108.6 108.4 108.4
18/08/2024 20:37:26 87.48 89.18 91.18 91.7 92.6 92.2 105.94 108.76 109.51 108.6 108.4 108.4
18/08/2024 20:37:27 88 88.42 91.18 91.6 92.6 92.2 109.15 109.08 109.51 108.6 108.4 108.4
18/08/2024 20:37:28 87.67 88.01 91.18 91.6 92.5 92.2 107.19 108.32 109.51 108.6 108.4 108.4
18/08/2024 20:37:29 88.86 88.78 91.18 91.6 92.5 92.2 108.31 109.22 109.51 108.6 108.4 108.4
18/08/2024 20:37:30 91.54 90.75 91.18 91.6 92.5 92.2 109.77 109.3 109.51 108.6 108.4 108.4
18/08/2024 20:37:31 88.51 90.74 91.18 91.6 92.5 92.2 107.36 109.51 109.51 108.6 108.4 108.4
18/08/2024 20:37:32 88.84 89.63 91.18 91.6 92.5 92.2 109.72 109.11 109.51 108.6 108.4 108.4
18/08/2024 20:37:33 92.46 91.77 91.77 91.6 92.5 92.2 108.07 109.23 109.51 108.6 108.4 108.4
18/08/2024 20:37:34 92.91 93.33 93.33 91.6 92.5 92.2 111.26 110.87 110.87 108.6 108.4 108.4
18/08/2024 20:37:35 92.65 92.8 93.33 91.6 92.5 92.2 108.63 110.25 110.87 108.6 108.4 108.4
18/08/2024 20:37:36 92.52 92.86 93.33 91.6 92.5 92.2 109.14 110.15 110.87 108.6 108.4 108.4
18/08/2024 20:37:37 89.78 92.38 93.33 91.6 92.5 92.2 108.5 109.12 110.87 108.6 108.4 108.4
18/08/2024 20:37:38 93.81 93.14 93.33 91.6 92.5 92.2 109.21 109.55 110.87 108.6 108.4 108.4
18/08/2024 20:37:39 92.04 93.28 93.33 91.6 92.5 92.2 109.45 109.76 110.87 108.6 108.4 108.4
18/08/2024 20:37:40 90.19 92.78 93.33 91.6 92.5 92.2 107.86 109.76 110.87 108.6 108.4 108.4
18/08/2024 20:37:41 93.38 93.14 93.33 91.6 92.5 92.2 110.9 110.3 110.87 108.6 108.4 108.4
18/08/2024 20:37:42 91.79 93.31 93.33 91.6 92.5 92.2 107.17 110.31 110.87 108.6 108.4 108.4
18/08/2024 20:37:43 90.83 92.37 93.33 91.6 92.5 92.2 109.07 109.51 110.87 108.6 108.4 108.4
18/08/2024 20:37:44 94.54 93.69 93.69 91.6 92.5 92.2 109.31 109.94 110.87 108.6 108.4 108.4
18/08/2024 20:37:45 92.28 93.71 93.71 91.6 92.5 92.2 109.17 109.97 110.87 108.6 108.4 108.4
18/08/2024 20:37:46 94.2 93.86 93.86 91.7 92.5 92.2 109.6 109.56 110.87 108.6 108.4 108.4
18/08/2024 20:37:47 91.28 93.42 93.86 91.7 92.5 92.2 107.31 109.52 110.87 108.6 108.4 108.4
18/08/2024 20:37:48 93.72 93.83 93.86 91.7 92.5 92.2 111.27 110.87 110.87 108.6 108.4 108.4
18/08/2024 20:37:49 94.12 93.96 93.96 91.7 92.5 92.2 108.13 110.72 110.87 108.6 108.4 108.4
18/08/2024 20:37:50 94 94.29 94.29 91.7 92.5 92.2 109.87 109.75 110.87 108.6 108.4 108.4
18/08/2024 20:37:51 92.92 94.77 94.77 91.7 92.5 92.2 107.43 109.75 110.87 108.6 108.4 108.4
18/08/2024 20:37:52 93.38 93.75 94.77 91.7 92.4 92.2 109.42 109.56 110.87 108.6 108.4 108.4
18/08/2024 20:37:53 93.19 93.32 94.77 91.8 92.4 92.2 107.95 109.02 110.87 108.6 108.4 108.4
18/08/2024 20:37:54 94.56 94.59 94.77 91.8 92.4 92.2 108.84 109.59 110.87 108.6 108.4 108.4
18/08/2024 20:37:55 91.57 93.77 94.77 91.8 92.4 92.2 109.77 109.52 110.87 108.6 108.4 108.4
18/08/2024 20:37:56 92.27 92.84 94.77 91.8 92.4 92.2 108.09 109.72 110.87 108.6 108.4 108.4
18/08/2024 20:37:57 92.36 92.72 94.77 91.8 92.4 92.2 109.9 109.77 110.87 108.6 108.4 108.4
18/08/2024 20:37:58 90.78 92.42 94.77 91.8 92.4 92.2 107.8 109.76 110.87 108.6 108.4 108.4
18/08/2024 20:37:59 92.4 92.57 94.77 91.8 92.4 92.2 109.92 109.83 110.87 108.6 108.4 108.4
18/08/2024 20:38:00 93.44 93.09 94.77 91.8 92.4 92.2 107.97 109.62 110.87 108.6 108.4 108.4
18/08/2024 20:38:01 92.85 93.82 94.77 91.8 92.4 92.2 108.96 109.75 110.87 108.7 108.4 108.4
18/08/2024 20:38:02 92.53 93.01 94.77 91.8 92.4 92.2 108.83 109.16 110.87 108.7 108.4 108.4
18/08/2024 20:38:03 93.71 93.54 94.77 91.8 92.4 92.2 108.1 109.52 110.87 108.7 108.4 108.4
18/08/2024 20:38:04 91.01 93.64 94.77 91.9 92.4 92.2 108.79 109.05 110.87 108.7 108.4 108.4
18/08/2024 20:38:05 91.6 92.48 94.77 91.9 92.4 92.2 107.01 109.19 110.87 108.6 108.4 108.4
18/08/2024 20:38:06 88.99 91.68 94.77 91.9 92.4 92.2 109.26 108.87 110.87 108.6 108.4 108.4
18/08/2024 20:38:07 89.85 90.58 94.77 91.9 92.4 92.2 108.12 109.32 110.87 108.6 108.4 108.4
18/08/2024 20:38:08 95.32 94.13 94.77 91.9 92.4 92.2 109.61 109.42 110.87 108.7 108.4 108.4
18/08/2024 20:38:09 94.76 95.21 95.21 91.9 92.4 92.2 106.05 109.3 110.87 108.6 108.4 108.4
18/08/2024 20:38:10 92 94.14 95.21 91.9 92.4 92.2 108.19 108.44 110.87 108.6 108.4 108.4
18/08/2024 20:38:11 93.65 93.79 95.21 91.9 92.4 92.2 106.25 109.32 110.87 108.6 108.4 108.4
18/08/2024 20:38:12 91.83 93.66 95.21 91.9 92.4 92.2 106.31 107.83 110.87 108.6 108.4 108.4
18/08/2024 20:38:13 91.4 92.69 95.21 91.9 92.4 92.2 108.82 108.41 110.87 108.7 108.4 108.4
18/08/2024 20:38:14 92.68 92.74 95.21 92 92.4 92.2 107.02 108.59 110.87 108.6 108.4 108.4
18/08/2024 20:38:15 93.88 93.44 95.21 92 92.3 92.2 110.04 109.22 110.87 108.7 108.4 108.4
18/08/2024 20:38:16 95.16 94.71 95.21 92 92.3 92.2 107.74 109.31 110.87 108.6 108.4 108.4
18/08/2024 20:38:17 92.49 94.63 95.21 92 92.3 92.2 106.5 108.44 110.87 108.6 108.4 108.4
18/08/2024 20:38:18 93.2 93.91 95.21 92 92.3 92.2 107.2 108.09 110.72 108.6 108.4 108.4
18/08/2024 20:38:19 93.26 93.78 95.21 92 92.3 92.2 109.73 109.62 109.83 108.7 108.4 108.4
18/08/2024 20:38:20 93.04 93.43 95.21 92 92.3 92.2 109.09 109.35 109.83 108.7 108.4 108.4
18/08/2024 20:38:21 90.92 93.59 95.21 92 92.3 92.2 107.56 109.73 109.83 108.7 108.4 108.4
18/08/2024 20:38:22 91.41 91.85 95.21 92 92.3 92.2 109.98 109.72 109.83 108.7 108.4 108.4
18/08/2024 20:38:23 94.36 93.5 95.21 92.1 92.3 92.2 109.99 110.25 110.25 108.7 108.4 108.4
18/08/2024 20:38:24 95.58 94.98 95.21 92.1 92.3 92.2 110.91 110.52 110.52 108.7 108.4 108.4
18/08/2024 20:38:25 92.61 94.71 95.21 92.1 92.3 92.2 108.24 110.58 110.58 108.7 108.4 108.4
18/08/2024 20:38:26 93.13 93.5 95.21 92.1 92.3 92.2 108.96 109.71 110.58 108.7 108.4 108.4
18/08/2024 20:38:27 91.09 93.05 95.21 92.1 92.3 92.2 107.51 108.99 110.58 108.7 108.4 108.4
18/08/2024 20:38:28 92.88 93.37 95.21 92.1 92.3 92.2 108.18 109.08 110.58 108.7 108.4 108.4
18/08/2024 20:38:29 91.94 92.27 95.21 92.1 92.3 92.2 108.74 108.85 110.58 108.7 108.4 108.4
18/08/2024 20:38:30 91.07 92.3 95.21 92.1 92.3 92.2 107.23 109.2 110.58 108.7 108.4 108.4
18/08/2024 20:38:31 91.47 91.68 95.21 92.1 92.3 92.2 109.29 109.07 110.58 108.7 108.4 108.4
18/08/2024 20:38:32 90.62 91.56 95.21 92.1 92.3 92.2 108.65 109.58 110.58 108.7 108.4 108.4
18/08/2024 20:38:33 91.58 91.57 95.21 92.1 92.3 92.2 109.23 109.42 110.58 108.7 108.4 108.4
18/08/2024 20:38:34 91.45 91.79 95.21 92.1 92.3 92.2 106.74 109.37 110.58 108.7 108.4 108.4
18/08/2024 20:38:35 91.47 92.09 95.21 92.1 92.3 92.2 109.35 109.52 110.58 108.7 108.4 108.4
18/08/2024 20:38:36 89.32 91.12 95.21 92.1 92.3 92.2 108.82 109.08 110.58 108.7 108.4 108.4
18/08/2024 20:38:37 92.62 92.36 95.21 92.1 92.3 92.2 107.65 109.25 110.58 108.7 108.4 108.4
18/08/2024 20:38:38 90.9 92.34 95.21 92.1 92.3 92.2 104.68 108.08 110.58 108.6 108.4 108.4
18/08/2024 20:38:39 88.59 91.04 94.98 92.1 92.3 92.2 106.88 107.87 110.58 108.6 108.4 108.4
18/08/2024 20:38:40 88.22 89.7 94.98 92.1 92.3 92.2 109.52 108.5 110.58 108.6 108.4 108.4
18/08/2024 20:38:41 91.12 90.98 94.98 92.1 92.3 92.2 107.48 108.91 110.58 108.6 108.4 108.4
18/08/2024 20:38:42 89.78 90.91 94.98 92.1 92.3 92.2 106.62 108.01 110.58 108.6 108.4 108.4
18/08/2024 20:38:43 87.11 90.17 94.98 92.1 92.3 92.2 105.98 107.58 110.58 108.6 108.4 108.4
18/08/2024 20:38:44 88.1 88.63 94.98 92.1 92.3 92.2 108.74 108.55 110.58 108.6 108.4 108.4
18/08/2024 20:38:45 88.78 88.91 94.98 92 92.3 92.2 108.28 108.6 110.58 108.6 108.4 108.4
18/08/2024 20:38:46 89.43 89.65 94.98 92 92.3 92.2 107.77 109.28 110.58 108.6 108.4 108.4
18/08/2024 20:38:47 88.45 89.03 94.98 92 92.2 92.2 108.46 108.69 110.58 108.6 108.4 108.4
18/08/2024 20:38:48 88.51 89.04 94.98 92 92.2 92.2 107.27 109.27 110.58 108.6 108.4 108.4
18/08/2024 20:38:49 90.33 89.86 94.98 92 92.2 92.2 109.59 108.98 110.58 108.6 108.4 108.4
18/08/2024 20:38:50 87.94 89.84 94.98 92 92.2 92.2 108.3 109.17 110.58 108.6 108.4 108.4
18/08/2024 20:38:51 90.5 90.52 94.98 92 92.2 92.2 108.83 109.22 110.58 108.6 108.4 108.4
18/08/2024 20:38:52 90.97 91.28 94.98 91.9 92.2 92.2 105.1 109 110.58 108.6 108.4 108.4
18/08/2024 20:38:53 87.89 90.68 94.98 91.9 92.2 92.2 105.78 107.42 110.58 108.6 108.4 108.4
18/08/2024 20:38:54 88.98 89.19 94.71 91.9 92.2 92.2 108.69 108.26 110.58 108.5 108.4 108.4
18/08/2024 20:38:55 87.94 89.07 93.5 91.9 92.2 92.2 106.45 108.81 109.71 108.5 108.4 108.4
18/08/2024 20:38:56 90.9 90.46 93.37 91.9 92.2 92.2 108.82 108.62 109.58 108.5 108.4 108.4
18/08/2024 20:38:57 88.99 90.48 93.37 91.9 92.2 92.2 107.12 108.74 109.58 108.5 108.4 108.4
18/08/2024 20:38:58 89.15 89.46 92.36 91.9 92.2 92.2 109.34 108.79 109.58 108.5 108.4 108.4
18/08/2024 20:38:59 88.19 89.33 92.36 91.9 92.2 92.2 106.78 108.86 109.58 108.5 108.4 108.4
18/08/2024 20:39:00 90.67 90.18 92.36 91.9 92.2 92.2 109.48 109.38 109.58 108.5 108.4 108.4
18/08/2024 20:39:01 88.66 89.9 92.36 91.9 92.2 92.2 106.46 108.89 109.58 108.5 108.4 108.4
18/08/2024 20:39:02 88.69 89.25 92.36 91.8 92.2 92.2 109.03 109.34 109.52 108.5 108.4 108.4
18/08/2024 20:39:03 90.28 90.07 92.36 91.8 92.2 92.2 108.49 108.77 109.52 108.5 108.4 108.4
18/08/2024 20:39:04 88.68 90.5 92.36 91.8 92.2 92.2 107.25 109.21 109.52 108.5 108.4 108.4
18/08/2024 20:39:05 88.35 89.24 92.36 91.8 92.2 92.2 109.4 109.36 109.38 108.5 108.4 108.4
18/08/2024 20:39:06 92.45 91.51 92.36 91.8 92.2 92.2 108.14 109.23 109.38 108.5 108.4 108.4
18/08/2024 20:39:07 90.46 91.61 92.34 91.8 92.2 92.2 106.29 108.06 109.38 108.5 108.4 108.4
18/08/2024 20:39:08 88.14 90.77 91.61 91.8 92.2 92.2 106.56 107.7 109.38 108.5 108.4 108.4
18/08/2024 20:39:09 89.02 89.62 91.61 91.8 92.2 92.2 108.6 108.8 109.38 108.5 108.4 108.4
18/08/2024 20:39:10 89.04 89.29 91.61 91.8 92.2 92.2 107.8 108.25 109.38 108.5 108.4 108.4
18/08/2024 20:39:11 88.72 89.74 91.61 91.8 92.2 92.2 107.54 108.73 109.38 108.5 108.4 108.4
18/08/2024 20:39:12 89.25 89.12 91.61 91.7 92.2 92.2 108.58 108.63 109.38 108.5 108.4 108.4
18/08/2024 20:39:13 88.52 89.3 91.61 91.7 92.2 92.2 106.6 108.92 109.38 108.5 108.4 108.4
18/08/2024 20:39:14 90.48 90.15 91.61 91.7 92.2 92.2 109.53 108.89 109.38 108.5 108.4 108.4
18/08/2024 20:39:15 88.81 90.03 91.61 91.7 92.2 92.2 108.1 109.39 109.39 108.5 108.4 108.4
18/08/2024 20:39:16 88.98 89.4 91.61 91.7 92.2 92.2 109.05 109.26 109.39 108.5 108.4 108.4
18/08/2024 20:39:17 88.62 89.19 91.61 91.7 92.2 92.2 106.17 109.09 109.39 108.5 108.4 108.4
18/08/2024 20:39:18 90.82 90.78 91.61 91.7 92.2 92.2 109.33 109.4 109.4 108.5 108.4 108.4
18/08/2024 20:39:19 88.63 89.65 91.61 91.7 92.2 92.2 109.18 109.25 109.4 108.5 108.4 108.4
18/08/2024 20:39:20 88.43 89.27 91.61 91.7 92.2 92.2 107.31 109.31 109.4 108.5 108.4 108.4
18/08/2024 20:39:21 91.53 90.89 91.61 91.7 92.2 92.2 107.4 108.96 109.4 108.5 108.4 108.4
18/08/2024 20:39:22 87.05 90.42 91.61 91.6 92.2 92.2 106.23 108.44 109.4 108.5 108.4 108.4
18/08/2024 20:39:23 81.52 88.32 91.61 91.6 92.2 92.2 92.11 105.91 109.4 108.5 108.4 108.4
18/08/2024 20:39:24 82.81 85.31 91.61 91.6 92.2 92.2 87.62 101.91 109.4 108.4 108.4 108.4
18/08/2024 20:39:25 93.83 92.39 92.39 91.6 92.2 92.2 101.97 100.97 109.4 108.4 108.4 108.4
18/08/2024 20:39:26 83.31 91.24 92.39 91.6 92.2 92.2 96.07 101.07 109.4 108.4 108.4 108.4
18/08/2024 20:39:27 81.76 87.82 92.39 91.5 92.2 92.2 87.55 98.3 109.4 108.4 108.4 108.4
18/08/2024 20:39:28 65.47 84.97 92.39 91.5 92.2 92.2 75.02 94.59 109.4 108.4 108.4 108.4
18/08/2024 20:39:29 62.93 80.8 92.39 91.4 92.2 92.2 73.9 90.43 109.4 108.4 108.4 108.4
18/08/2024 20:39:30 65.12 76.68 92.39 91.4 92.2 92.2 74.61 86.34 109.4 108.4 108.4 108.4
18/08/2024 20:39:31 64.7 72.93 92.39 91.4 92.2 92.2 74.44 82.56 109.4 108.3 108.4 108.4
18/08/2024 20:39:32 67.99 70.3 92.39 91.3 92.1 92.2 76.65 79.32 109.4 108.3 108.3 108.4
18/08/2024 20:39:33 63.43 68.33 92.39 91.3 92.1 92.2 74.15 77.66 109.4 108.3 108.3 108.4
18/08/2024 20:39:34 64.71 65.87 92.39 91.3 92.1 92.2 74.55 75.73 109.4 108.3 108.3 108.4
18/08/2024 20:39:35 62.78 65.2 92.39 91.3 92.1 92.2 74.29 75.04 109.4 108.3 108.3 108.4
18/08/2024 20:39:36 62.95 63.9 92.39 91.3 92.1 92.2 75.16 75 109.4 108.2 108.3 108.4
18/08/2024 20:39:37 64.63 64.52 92.39 91.2 92.1 92.2 74.98 75.13 109.4 108.2 108.3 108.4
18/08/2024 20:39:38 71.75 70.39 92.39 91.2 92.1 92.2 78.22 77.36 109.4 108.2 108.3 108.4
18/08/2024 20:39:39 76.47 75.11 92.39 91.2 92.1 92.2 80.72 79.76 109.4 108.2 108.3 108.4
18/08/2024 20:39:40 72.97 74.81 92.39 91.2 92.1 92.2 79.36 79.85 109.4 108.2 108.3 108.4
18/08/2024 20:39:41 74 74.05 92.39 91.2 92.1 92.2 79.4 79.71 109.4 108.2 108.3 108.4
18/08/2024 20:39:42 76.82 76.22 92.39 91.1 92.1 92.2 80.4 80.15 109.4 108.1 108.3 108.4
18/08/2024 20:39:43 76.53 76.36 92.39 91.1 92 92.2 79.59 79.93 109.4 108.1 108.3 108.4
18/08/2024 20:39:44 72.89 76.34 92.39 91.1 92 92.2 78.36 79.78 109.4 108.1 108.3 108.4
18/08/2024 20:39:45 72.02 74.28 92.39 91.1 92 92.2 78.57 78.92 109.4 108.1 108.3 108.4
18/08/2024 20:39:46 72.23 73.14 92.39 91.1 92 92.2 78.1 78.72 109.4 108.1 108.3 108.4
18/08/2024 20:39:47 77.01 76.39 92.39 91.1 92 92.2 81.35 80.91 109.4 108.1 108.3 108.4
18/08/2024 20:39:48 73.13 76.89 92.39 91.1 92 92.2 79.61 81.29 109.31 108.1 108.3 108.4
18/08/2024 20:39:49 72.92 74.66 92.39 91 92 92.2 77.73 80.03 109.31 108 108.3 108.4
18/08/2024 20:39:50 72.32 73.54 92.39 91 92 92.2 77.77 78.76 108.96 108 108.3 108.4
18/08/2024 20:39:51 70.49 72.67 92.39 91 92 92.2 75.35 78.04 108.44 108 108.3 108.4
18/08/2024 20:39:52 73.12 72.97 92.39 91 92 92.2 82.34 81.66 105.91 108 108.2 108.4
18/08/2024 20:39:53 72.71 73.77 92.39 91 92 92.2 76.79 81.26 101.91 108 108.2 108.4
18/08/2024 20:39:54 71.64 72.74 92.39 90.9 92 92.2 77.54 78.96 101.07 108 108.2 108.4
18/08/2024 20:39:55 75.2 74.49 91.24 90.9 91.9 92.2 79.53 79.17 101.07 108 108.2 108.4
18/08/2024 20:39:56 72.59 74.71 87.82 90.9 91.9 92.2 77.66 79.26 98.3 107.9 108.2 108.4
18/08/2024 20:39:57 75.33 75.2 84.97 90.9 91.9 92.2 79.14 79.21 94.59 107.9 108.2 108.4
18/08/2024 20:39:58 74.51 75.32 80.8 90.9 91.9 92.2 78.8 79.32 90.43 107.9 108.2 108.4
18/08/2024 20:39:59 76.61 76.23 76.89 90.8 91.9 92.2 79.64 79.62 86.34 107.9 108.2 108.4
18/08/2024 20:40:00 79.51 79.66 79.66 90.8 91.9 92.2 81.85 82.04 82.56 107.9 108.2 108.4
18/08/2024 20:40:01 88.12 87.43 87.43 90.8 91.9 92.2 88.36 87.64 87.64 107.9 108.2 108.4
18/08/2024 20:40:02 81.5 87.1 87.43 90.8 91.9 92.2 85.21 87.35 87.64 107.8 108.2 108.4
18/08/2024 20:40:03 74.83 84.64 87.43 90.7 91.9 92.2 79.27 86.24 87.64 107.8 108.2 108.4
18/08/2024 20:40:04 67.22 80.82 87.43 90.7 91.9 92.2 76.15 82.98 87.64 107.8 108.2 108.4
18/08/2024 20:40:05 67.65 76.87 87.43 90.7 91.9 92.2 76.27 80.03 87.64 107.8 108.2 108.4
18/08/2024 20:40:06 69.35 73.39 87.43 90.7 91.9 92.2 76.3 78.12 87.64 107.8 108.2 108.4
18/08/2024 20:40:07 64.28 71.03 87.43 90.7 91.8 92.2 74.38 76.89 87.64 107.8 108.2 108.4
18/08/2024 20:40:08 70.58 70.71 87.43 90.7 91.8 92.2 76.07 76.19 87.64 107.7 108.2 108.4
18/08/2024 20:40:09 71.75 71.35 87.43 90.7 91.8 92.2 77.82 77.26 87.64 107.7 108.2 108.4
18/08/2024 20:40:10 67 70.65 87.43 90.6 91.8 92.2 75.35 77 87.64 107.7 108.1 108.4
18/08/2024 20:40:11 67.93 69.77 87.43 90.6 91.8 92.2 76.57 76.41 87.64 107.7 108.1 108.4
18/08/2024 20:40:12 66.84 67.93 87.43 90.6 91.8 92.2 76.86 76.8 87.64 107.7 108.1 108.4
18/08/2024 20:40:13 66.45 67.73 87.43 90.6 91.8 92.2 75.57 76.84 87.64 107.7 108.1 108.4
18/08/2024 20:40:14 70.98 70.41 87.43 90.6 91.8 92.2 78.27 77.96 87.64 107.6 108.1 108.4
18/08/2024 20:40:15 67.04 70.14 87.43 90.6 91.8 92.2 75.88 77.85 87.64 107.6 108.1 108.4
18/08/2024 20:40:16 70.91 70.67 87.43 90.6 91.8 92.2 76.95 77.13 87.64 107.6 108.1 108.4
18/08/2024 20:40:17 72.16 71.9 87.43 90.5 91.8 92.2 77.56 77.47 87.64 107.6 108.1 108.4
18/08/2024 20:40:18 73.34 72.71 87.43 90.5 91.8 92.2 78.88 78.38 87.64 107.6 108.1 108.4
18/08/2024 20:40:19 79.06 78.83 87.43 90.5 91.8 92.2 103.94 103.48 103.48 107.6 108.1 108.4
18/08/2024 20:40:20 93.04 90.97 90.97 90.5 91.8 92.2 106.49 105.94 105.94 107.6 108.1 108.4
18/08/2024 20:40:21 90.61 91.05 91.05 90.5 91.8 92.2 105.02 105.89 105.94 107.5 108.1 108.4
18/08/2024 20:40:22 90.07 91.08 91.08 90.5 91.8 92.2 106.83 107.04 107.04 107.5 108.1 108.4
18/08/2024 20:40:23 91.23 91.12 91.12 90.5 91.8 92.2 108.72 108.61 108.61 107.5 108.1 108.4
18/08/2024 20:40:24 92.71 92.31 92.31 90.5 91.8 92.2 108.74 108.72 108.72 107.5 108.1 108.4
18/08/2024 20:40:25 91.41 92.48 92.48 90.5 91.8 92.2 107.7 109.39 109.39 107.5 108.1 108.4
18/08/2024 20:40:26 89.92 91.66 92.48 90.4 91.8 92.2 109.07 109.07 109.39 107.5 108.1 108.4
18/08/2024 20:40:27 92.37 91.82 92.48 90.4 91.8 92.2 108.68 109.69 109.69 107.5 108.1 108.4
18/08/2024 20:40:28 90.75 91.9 92.48 90.4 91.8 92.2 106.16 108.33 109.69 107.5 108.1 108.4
18/08/2024 20:40:29 91.29 91.62 92.48 90.4 91.8 92.2 106.83 107.73 109.69 107.5 108.1 108.4
18/08/2024 20:40:30 91.57 91.84 92.48 90.4 91.8 92.2 109.18 108.89 109.69 107.5 108.2 108.4
18/08/2024 20:40:31 91.45 91.63 92.48 90.4 91.8 92.2 107.38 108.37 109.69 107.5 108.2 108.4
18/08/2024 20:40:32 92.42 92.32 92.48 90.4 91.8 92.2 108.64 109.32 109.69 107.5 108.2 108.4
18/08/2024 20:40:33 91.69 92.22 92.48 90.4 91.8 92.2 109.38 109.2 109.69 107.5 108.2 108.4
18/08/2024 20:40:34 90.19 91.61 92.48 90.3 91.8 92.2 108.33 109.79 109.79 107.5 108.2 108.4
18/08/2024 20:40:35 91.71 91.4 92.48 90.3 91.8 92.2 106.56 108.69 109.79 107.4 108.2 108.4
18/08/2024 20:40:36 89.75 91.27 92.48 90.3 91.8 92.2 108.3 108.22 109.79 107.4 108.2 108.4
18/08/2024 20:40:37 90.13 90.48 92.48 90.3 91.8 92.2 109.29 109.07 109.79 107.5 108.2 108.4
18/08/2024 20:40:38 92.18 91.59 92.48 90.3 91.8 92.2 106.15 108.94 109.79 107.4 108.2 108.4
18/08/2024 20:40:39 91.69 92.26 92.48 90.3 91.8 92.2 109.54 109.43 109.79 107.5 108.2 108.4
18/08/2024 20:40:40 94.1 93.72 93.72 90.3 91.8 92.2 109.57 109.61 109.79 107.5 108.2 108.4
18/08/2024 20:40:41 92.79 93.75 93.75 90.4 91.9 92.2 108.05 109.78 109.79 107.5 108.2 108.4
18/08/2024 20:40:42 90.74 93.1 93.75 90.3 91.9 92.2 104.11 108.48 109.79 107.4 108.2 108.4
18/08/2024 20:40:43 91.95 92.22 93.75 90.3 91.9 92.2 108.14 107.51 109.79 107.4 108.2 108.4
18/08/2024 20:40:44 92.71 92.65 93.75 90.3 91.9 92.2 110.77 109.88 109.88 107.4 108.2 108.4
18/08/2024 20:40:45 92.24 92.83 93.75 90.3 91.9 92.2 109.34 110.41 110.41 107.4 108.2 108.4
18/08/2024 20:40:46 92.65 93.14 93.75 90.3 91.9 92.2 110.3 110.29 110.41 107.4 108.2 108.4
18/08/2024 20:40:47 90.23 92.31 93.75 90.3 91.9 92.2 107.43 110.08 110.41 107.4 108.2 108.4
18/08/2024 20:40:48 91.88 91.66 93.75 90.3 91.9 92.2 109.42 109.76 110.41 107.4 108.3 108.4
18/08/2024 20:40:49 95.97 95.18 95.18 90.4 91.9 92.2 112.18 111.81 111.81 107.5 108.3 108.4
18/08/2024 20:40:50 94.51 95.64 95.64 90.4 91.9 92.2 110.3 112.16 112.16 107.5 108.3 108.4
18/08/2024 20:40:51 94.66 94.94 95.64 90.4 91.9 92.2 111.4 111.27 112.16 107.5 108.3 108.4
18/08/2024 20:40:52 92.54 94.73 95.64 90.4 91.9 92.2 109.44 111.65 112.16 107.5 108.3 108.4
18/08/2024 20:40:53 94.19 94 95.64 90.4 91.9 92.2 110.96 110.69 112.16 107.5 108.3 108.4
18/08/2024 20:40:54 90.89 93.96 95.64 90.4 91.9 92.2 108.97 110.74 112.16 107.5 108.3 108.4
18/08/2024 20:40:55 91.81 92.49 95.64 90.3 91.9 92.2 110.04 110.44 112.16 107.5 108.3 108.4
18/08/2024 20:40:56 93.45 93.23 95.64 90.4 91.9 92.2 109.75 110.43 112.16 107.5 108.3 108.4
18/08/2024 20:40:57 92.19 93.29 95.64 90.4 91.9 92.2 108.06 109.96 112.16 107.5 108.3 108.4
18/08/2024 20:40:58 90.31 92.25 95.64 90.3 92 92.2 109.25 109.49 112.16 107.5 108.3 108.4
18/08/2024 20:40:59 89.15 91.35 95.64 90.3 92 92.2 106.95 109.48 112.16 107.5 108.3 108.4
18/08/2024 20:41:00 90.01 90.39 95.64 90.3 92 92.2 109 109.2 112.16 107.5 108.3 108.4
18/08/2024 20:41:01 89.32 90.06 95.64 90.3 92 92.2 107.58 109.1 112.16 107.5 108.3 108.4
18/08/2024 20:41:02 91.17 90.82 95.64 90.3 92 92.2 109.56 109.07 112.16 107.5 108.3 108.4
18/08/2024 20:41:03 90.21 90.76 95.64 90.3 92 92.2 106.79 109.09 112.16 107.5 108.3 108.4
18/08/2024 20:41:04 91.33 91.15 95.64 90.3 92 92.2 109.38 109.39 112.16 107.5 108.4 108.4
18/08/2024 20:41:05 91.96 91.69 95.64 90.3 92 92.2 108.43 109.24 112.16 107.5 108.4 108.4
18/08/2024 20:41:06 93.04 93.01 95.64 90.3 92 92.2 109.74 110.13 112.16 107.5 108.4 108.4
18/08/2024 20:41:07 92.4 92.5 95.64 90.3 92 92.2 109.57 109.67 112.16 107.5 108.4 108.4
18/08/2024 20:41:08 91.49 92.39 95.64 90.3 92 92.2 108.71 110.05 112.16 107.5 108.4 108.4
18/08/2024 20:41:09 91.27 91.89 95.64 90.3 91.9 92.2 110.11 110.06 112.16 107.6 108.4 108.4
18/08/2024 20:41:10 93.26 92.74 95.64 90.3 91.9 92.2 107.91 109.82 112.16 107.5 108.4 108.4
18/08/2024 20:41:11 93.47 93.75 95.64 90.3 91.9 92.2 107.24 108.43 112.16 107.5 108.4 108.4
18/08/2024 20:41:12 92.55 94.13 95.64 90.3 91.9 92.2 107.38 109.39 112.16 107.5 108.4 108.4
18/08/2024 20:41:13 93.69 94.22 95.64 90.3 91.9 92.2 106.5 107.58 112.16 107.5 108.4 108.4
18/08/2024 20:41:14 91.45 92.96 95.64 90.3 91.9 92.2 107.68 107.86 112.16 107.5 108.4 108.4
18/08/2024 20:41:15 92.14 92.73 95.64 90.3 91.9 92.2 108.13 109.04 112.16 107.5 108.3 108.4
18/08/2024 20:41:16 91.58 92.1 95.64 90.3 91.9 92.2 109.25 108.92 112.16 107.5 108.3 108.4
18/08/2024 20:41:17 92 92.54 95.64 90.3 91.9 92.2 107.35 109.24 112.16 107.5 108.3 108.4
18/08/2024 20:41:18 93.44 93.68 95.64 90.4 91.9 92.2 104.9 107.88 112.16 107.5 108.3 108.4
18/08/2024 20:41:19 91.39 92.4 95.64 90.4 91.9 92.2 108.2 107.72 112.16 107.5 108.3 108.4
18/08/2024 20:41:20 90.49 92.06 94.94 90.4 91.9 92.2 109.33 109.04 111.65 107.5 108.3 108.4
18/08/2024 20:41:21 90.88 91.29 94.73 90.4 91.9 92.2 106.2 108.86 111.65 107.5 108.3 108.4
18/08/2024 20:41:22 92.74 92.33 94.22 90.4 91.9 92.2 109.66 109.51 110.74 107.5 108.3 108.4
18/08/2024 20:41:23 91.71 91.95 94.22 90.4 91.9 92.2 108.77 109.26 110.74 107.5 108.3 108.4
18/08/2024 20:41:24 94.03 93.52 94.22 90.4 91.9 92.2 108.76 109.75 110.44 107.5 108.3 108.4
18/08/2024 20:41:25 90.56 93.41 94.22 90.4 91.9 92.2 103.72 108.55 110.43 107.5 108.3 108.4
18/08/2024 20:41:26 90.66 91.78 94.22 90.4 91.9 92.2 106.66 107.18 110.13 107.5 108.3 108.4
18/08/2024 20:41:27 92.88 92.63 94.22 90.4 91.9 92.2 109.95 108.88 110.13 107.5 108.3 108.4
18/08/2024 20:41:28 91.77 92.79 94.22 90.4 91.9 92.2 106.82 108.91 110.13 107.5 108.3 108.4
18/08/2024 20:41:29 92.69 92.54 94.22 90.4 91.9 92.2 109.33 109.3 110.13 107.5 108.3 108.4
18/08/2024 20:41:30 90.06 92.37 94.22 90.4 91.9 92.2 107.45 108.98 110.13 107.5 108.3 108.4
18/08/2024 20:41:31 89.1 91.06 94.22 90.4 91.9 92.2 109.32 109.58 110.13 107.5 108.3 108.4
18/08/2024 20:41:32 93.46 92.68 94.22 90.5 91.9 92.2 107.11 108.7 110.13 107.5 108.3 108.4
18/08/2024 20:41:33 90.55 92.68 94.22 90.5 91.9 92.2 106.79 108.2 110.13 107.5 108.3 108.4
18/08/2024 20:41:34 91.09 91.44 94.22 90.5 91.9 92.2 109.27 108.99 110.13 107.5 108.3 108.4
18/08/2024 20:41:35 90.84 91.58 94.22 90.5 91.9 92.2 107.47 109.16 110.13 107.5 108.3 108.4
18/08/2024 20:41:36 93.1 92.54 94.22 90.5 91.9 92.2 109.85 109.4 110.06 107.5 108.3 108.4
18/08/2024 20:41:37 90.81 92.49 94.22 90.5 91.9 92.2 108.05 109.41 110.06 107.5 108.3 108.4
18/08/2024 20:41:38 93.97 93.35 94.22 90.5 91.9 92.2 109.79 109.83 110.06 107.5 108.3 108.4
18/08/2024 20:41:39 93.87 94.27 94.27 90.5 91.9 92.2 105.34 109.38 109.83 107.5 108.3 108.4
18/08/2024 20:41:40 89.38 93.41 94.27 90.5 91.9 92.2 106.32 107.51 109.83 107.5 108.3 108.4
18/08/2024 20:41:41 89.52 91.32 94.27 90.5 91.9 92.2 108.91 108.64 109.83 107.5 108.3 108.4
18/08/2024 20:41:42 88.47 90.33 94.27 90.5 91.9 92.2 105.41 108.55 109.83 107.5 108.3 108.3
18/08/2024 20:41:43 91.68 91.29 94.27 90.5 91.9 92.2 108.74 108.43 109.83 107.5 108.3 108.3
18/08/2024 20:41:44 91.26 91.39 94.27 90.5 91.9 92.2 109.15 109.14 109.83 107.5 108.3 108.3
18/08/2024 20:41:45 90.67 91.49 94.27 90.5 91.9 92.2 109.32 109.42 109.83 107.5 108.3 108.3
18/08/2024 20:41:46 93.18 92.42 94.27 90.5 91.9 92.2 105.88 109.22 109.83 107.5 108.3 108.3
18/08/2024 20:41:47 89.12 92.28 94.27 90.5 91.9 92.2 105.75 107.44 109.83 107.5 108.3 108.3
18/08/2024 20:41:48 89.19 90.53 94.27 90.5 91.9 92.2 107.65 107.69 109.83 107.5 108.3 108.3
18/08/2024 20:41:49 88.92 89.92 94.27 90.5 91.9 92.2 107.75 108.65 109.83 107.5 108.3 108.3
18/08/2024 20:41:50 92.06 91.58 94.27 90.6 91.9 92.2 109.11 108.99 109.83 107.5 108.3 108.3
18/08/2024 20:41:51 90.01 91.58 94.27 90.6 91.8 92.2 107.98 109.67 109.83 107.5 108.3 108.3
18/08/2024 20:41:52 90.95 90.91 94.27 90.6 91.8 92.2 109.14 109.12 109.83 107.5 108.3 108.3
18/08/2024 20:41:53 93.07 92.78 94.27 90.6 91.8 92.2 107.85 109.13 109.83 107.5 108.3 108.3
18/08/2024 20:41:54 89.98 92.7 94.27 90.6 91.8 92.2 106.58 108.15 109.83 107.5 108.3 108.3
18/08/2024 20:41:55 88.7 91.1 94.27 90.6 91.8 92.2 106.31 107.61 109.83 107.5 108.3 108.3
18/08/2024 20:41:56 89.89 89.97 94.27 90.6 91.8 92.2 109.85 109.56 109.83 107.5 108.3 108.3
18/08/2024 20:41:57 90.95 90.87 94.27 90.6 91.8 92.2 108.74 109.27 109.83 107.5 108.3 108.3
18/08/2024 20:41:58 92.03 92.06 94.27 90.6 91.8 92.2 108.84 110.01 110.01 107.5 108.3 108.3
18/08/2024 20:41:59 89.32 91.32 94.27 90.6 91.8 92.2 108.49 108.97 110.01 107.5 108.3 108.3
18/08/2024 20:42:00 91.35 91.4 94.27 90.6 91.8 92.2 107.33 109.18 110.01 107.5 108.3 108.3
18/08/2024 20:42:01 94.22 93.13 94.27 90.6 91.8 92.2 107.08 107.93 110.01 107.5 108.3 108.3
18/08/2024 20:42:02 93.55 94.09 94.27 90.7 91.8 92.2 108.03 108.21 110.01 107.5 108.3 108.3
18/08/2024 20:42:03 92.85 93.35 94.27 90.7 91.8 92.2 110.29 110.08 110.08 107.5 108.3 108.3
18/08/2024 20:42:04 90.09 92.91 94.27 90.7 91.8 92.2 106.52 109.62 110.08 107.5 108.3 108.3
18/08/2024 20:42:05 90.78 91.87 94.27 90.7 91.8 92.2 109.12 109.31 110.08 107.5 108.3 108.3
18/08/2024 20:42:06 91.95 91.74 94.27 90.7 91.7 92.2 109.42 109.43 110.08 107.5 108.3 108.3
18/08/2024 20:42:07 93.13 93.04 94.27 90.7 91.7 92.2 108.29 109.52 110.08 107.5 108.3 108.3
18/08/2024 20:42:08 95.76 95.28 95.28 90.7 91.7 92.2 112.29 111.64 111.64 107.6 108.3 108.3
18/08/2024 20:42:09 92.38 94.99 95.28 90.7 91.7 92.2 109.46 111.7 111.7 107.6 108.3 108.3
18/08/2024 20:42:10 92.9 93.51 95.28 90.8 91.7 92.2 110.45 110.58 111.7 107.6 108.3 108.3
18/08/2024 20:42:11 90.7 93.2 95.28 90.8 91.7 92.2 107.46 110.54 111.7 107.6 108.3 108.3
18/08/2024 20:42:12 91.72 92.22 95.28 90.8 91.7 92.2 109.22 109.6 111.7 107.6 108.3 108.3
18/08/2024 20:42:13 88.66 91.71 95.28 90.8 91.7 92.2 106.16 109.18 111.7 107.6 108.3 108.3
18/08/2024 20:42:14 91.04 90.8 95.28 90.8 91.7 92.2 108.97 109.08 111.7 107.6 108.3 108.3
18/08/2024 20:42:15 95.45 94.3 95.28 90.8 91.7 92.2 112.44 111.77 111.77 107.6 108.3 108.3
18/08/2024 20:42:16 90.32 94.3 95.28 90.8 91.7 92.2 108.07 111.84 111.84 107.6 108.3 108.3
18/08/2024 20:42:17 89.21 92.07 95.28 90.8 91.7 92.2 108.56 109.8 111.84 107.6 108.3 108.3
18/08/2024 20:42:18 89.34 90.57 95.28 90.8 91.7 92.2 107.94 109.67 111.84 107.6 108.3 108.3
18/08/2024 20:42:19 91.79 91.39 95.28 90.8 91.7 92.2 110.57 110.23 111.84 107.6 108.3 108.3
18/08/2024 20:42:20 90.32 91.15 95.28 90.8 91.7 92.2 107.22 110.13 111.84 107.6 108.3 108.3
18/08/2024 20:42:21 92.51 92.11 95.28 90.8 91.7 92.2 109.76 109.72 111.84 107.6 108.3 108.3
18/08/2024 20:42:22 94.95 94.19 95.28 90.8 91.7 92.2 110.52 110.39 111.84 107.6 108.3 108.3
18/08/2024 20:42:23 92.89 94.26 95.28 90.9 91.7 92.2 110.2 111.26 111.84 107.7 108.3 108.3
18/08/2024 20:42:24 91.91 93.2 95.28 90.9 91.7 92.2 108.79 109.75 111.84 107.7 108.3 108.3
18/08/2024 20:42:25 89.46 92.37 95.28 90.9 91.7 92.2 108.27 109.94 111.84 107.7 108.3 108.3
18/08/2024 20:42:26 93.91 93.19 95.28 90.9 91.7 92.2 110.03 109.59 111.84 107.7 108.3 108.3
18/08/2024 20:42:27 90.2 93.02 95.28 90.9 91.7 92.2 107.94 109.87 111.84 107.7 108.3 108.3
18/08/2024 20:42:28 90.28 91.43 95.28 90.9 91.7 92.2 109.05 109.14 111.84 107.7 108.3 108.3
18/08/2024 20:42:29 93.86 92.97 95.28 90.9 91.7 92.2 109.38 109.72 111.84 107.7 108.3 108.3
18/08/2024 20:42:30 94.54 94.33 95.28 90.9 91.7 92.2 111.98 111.66 111.84 107.7 108.3 108.3
18/08/2024 20:42:31 94.7 94.5 95.28 91 91.7 92.2 107.58 111.53 111.84 107.7 108.3 108.3
18/08/2024 20:42:32 90.62 94.51 95.28 91 91.7 92.2 106.26 108.54 111.84 107.7 108.3 108.3
18/08/2024 20:42:33 94.87 94.35 95.28 91 91.7 92.2 111.37 110.83 111.84 107.7 108.3 108.3
18/08/2024 20:42:34 91.41 94.2 95.28 91 91.7 92.2 108.33 110.91 111.84 107.7 108.3 108.3
18/08/2024 20:42:35 90.94 92.76 95.28 91 91.7 92.2 109.61 109.54 111.84 107.7 108.3 108.3
18/08/2024 20:42:36 92.79 92.52 95.28 91 91.7 92.2 106.43 109.52 111.84 107.7 108.3 108.3
18/08/2024 20:42:37 92.56 92.69 95.28 91 91.7 92.2 106.57 107.75 111.84 107.7 108.3 108.3
18/08/2024 20:42:38 90.87 92.65 94.99 91 91.7 92.2 106.73 107.79 111.84 107.7 108.3 108.3
18/08/2024 20:42:39 92.49 92.24 94.51 91 91.7 92.2 109.25 109 111.84 107.7 108.3 108.3
18/08/2024 20:42:40 91.79 92.3 94.51 91 91.7 92.2 108.87 109.18 111.84 107.7 108.3 108.3
18/08/2024 20:42:41 92.89 93.01 94.51 91 91.7 92.2 108.86 109.92 111.84 107.7 108.3 108.3
18/08/2024 20:42:42 91.27 92.46 94.51 91 91.7 92.2 108.72 109.28 111.84 107.7 108.3 108.3
18/08/2024 20:42:43 92.61 92.52 94.51 91 91.7 92.2 108.12 109.49 111.84 107.7 108.3 108.3
18/08/2024 20:42:44 91.96 92.95 94.51 91 91.7 92.2 107.63 108.46 111.84 107.6 108.3 108.3
18/08/2024 20:42:45 91.51 92.29 94.51 91 91.7 92.2 106.84 108.14 111.84 107.6 108.3 108.3
18/08/2024 20:42:46 91.24 91.97 94.51 91 91.7 92.2 108.76 108.89 111.66 107.6 108.3 108.3
18/08/2024 20:42:47 91.8 91.95 94.51 91 91.7 92.2 106.17 108.53 111.66 107.6 108.3 108.3
18/08/2024 20:42:48 93.22 93.01 94.51 90.9 91.7 92.2 110.5 109.89 111.66 107.6 108.3 108.3
18/08/2024 20:42:49 91.76 92.57 94.51 90.9 91.7 92.2 108.66 109.28 111.66 107.6 108.3 108.3
18/08/2024 20:42:50 92.36 92.83 94.51 90.9 91.7 92.2 108.2 109.52 111.66 107.6 108.3 108.3
18/08/2024 20:42:51 91.81 92.76 94.51 90.9 91.7 92.2 103.5 108.36 111.66 107.6 108.3 108.3
18/08/2024 20:42:52 91.74 91.94 94.51 90.9 91.7 92.2 107.96 107.66 111.66 107.6 108.3 108.3
18/08/2024 20:42:53 92.56 92.43 94.51 90.9 91.7 92.2 109.84 109.2 111.66 107.6 108.3 108.3
18/08/2024 20:42:54 91.24 92.6 94.51 90.9 91.7 92.2 106.88 109.23 111.66 107.6 108.3 108.3
18/08/2024 20:42:55 92.09 92.23 94.51 90.9 91.7 92.2 110.28 109.91 111.66 107.6 108.3 108.3
18/08/2024 20:42:56 91.63 92 94.51 90.9 91.7 92.2 107.83 109.53 111.66 107.6 108.3 108.3
18/08/2024 20:42:57 93.14 93.26 94.51 90.9 91.7 92.2 108.52 109.48 111.66 107.6 108.3 108.3
18/08/2024 20:42:58 91.33 92.64 94.51 90.9 91.7 92.2 106.35 108.34 111.66 107.6 108.3 108.3
18/08/2024 20:42:59 90.18 91.58 94.51 90.9 91.7 92.2 106.33 108.12 111.66 107.6 108.3 108.3
18/08/2024 20:43:00 89.37 90.84 94.51 90.9 91.7 92.2 108.74 108.45 111.53 107.6 108.3 108.3
18/08/2024 20:43:01 90.85 90.48 94.51 90.9 91.7 92.2 108.42 108.89 110.91 107.6 108.3 108.3
18/08/2024 20:43:02 92.14 91.68 94.35 90.9 91.7 92.2 110.35 109.93 110.91 107.6 108.3 108.3
18/08/2024 20:43:03 89.99 91.66 94.2 90.8 91.7 92.2 106.81 109.9 110.91 107.6 108.3 108.3
18/08/2024 20:43:04 89.13 90.77 93.26 90.8 91.7 92.2 108.89 109.22 109.93 107.6 108.3 108.3
18/08/2024 20:43:05 91.47 91.21 93.26 90.8 91.7 92.2 104.97 108.49 109.93 107.6 108.3 108.3
18/08/2024 20:43:06 89.89 91.21 93.26 90.8 91.7 92.2 105.21 107.1 109.93 107.6 108.3 108.3
18/08/2024 20:43:07 89.93 90.41 93.26 90.8 91.7 92.2 108.81 108.24 109.93 107.6 108.3 108.3
18/08/2024 20:43:08 89.58 90.19 93.26 90.8 91.7 92.2 106.98 108.82 109.93 107.6 108.3 108.3
18/08/2024 20:43:09 92.19 91.6 93.26 90.8 91.6 92.2 110.23 109.4 109.93 107.6 108.3 108.3
18/08/2024 20:43:10 89.63 91.65 93.26 90.8 91.6 92.2 108.48 109.93 109.93 107.6 108.3 108.3
18/08/2024 20:43:11 89.24 90.42 93.26 90.8 91.6 92.2 109.01 109.22 109.93 107.6 108.3 108.3
18/08/2024 20:43:12 92.33 91.88 93.26 90.8 91.6 92.2 106.1 109.03 109.93 107.6 108.3 108.3
18/08/2024 20:43:13 90.15 91.76 93.26 90.8 91.6 92.2 106.46 107.87 109.93 107.6 108.3 108.3
18/08/2024 20:43:14 89.81 90.73 93.26 90.8 91.6 92.2 108.49 108.36 109.93 107.6 108.3 108.3
18/08/2024 20:43:15 89.61 90.28 93.26 90.7 91.6 92.2 107.48 109.04 109.93 107.6 108.3 108.3
18/08/2024 20:43:16 91.87 91.56 93.26 90.7 91.6 92.2 109.21 109.08 109.93 107.6 108.3 108.3
18/08/2024 20:43:17 90.62 91.64 93.26 90.7 91.6 92.2 108.21 109.77 109.93 107.6 108.3 108.3
18/08/2024 20:43:18 89.83 90.87 93.26 90.7 91.6 92.2 109.85 109.39 109.93 107.6 108.3 108.3
18/08/2024 20:43:19 90.75 90.85 93.26 90.7 91.6 92.2 107.04 109.46 109.93 107.6 108.3 108.3
18/08/2024 20:43:20 91.87 92.02 93.26 90.7 91.6 92.2 109.4 109.49 109.93 107.6 108.3 108.3
18/08/2024 20:43:21 89.65 91.26 93.26 90.7 91.6 92.2 106.7 108.97 109.93 107.6 108.3 108.3
18/08/2024 20:43:22 91.42 91.17 93.26 90.7 91.6 92.2 109 109.11 109.93 107.6 108.3 108.3
18/08/2024 20:43:23 92.57 92.44 93.26 90.7 91.6 92.2 109 109.21 109.93 107.6 108.3 108.3
18/08/2024 20:43:24 90.84 92.78 93.26 90.6 91.6 92.2 108.3 109.9 109.93 107.6 108.3 108.3
18/08/2024 20:43:25 88.56 91.25 93.26 90.6 91.6 92.2 108.52 109.11 109.93 107.6 108.3 108.3
18/08/2024 20:43:26 88.96 89.9 93.26 90.6 91.6 92.2 107.46 109.11 109.93 107.6 108.3 108.3
18/08/2024 20:43:27 90.77 90.44 92.78 90.6 91.6 92.2 109.76 109.27 109.93 107.6 108.3 108.3
18/08/2024 20:43:28 88.34 90.32 92.78 90.6 91.6 92.2 106.48 109.2 109.93 107.6 108.3 108.3
18/08/2024 20:43:29 89.56 89.56 92.78 90.6 91.6 92.2 109.05 109.28 109.93 107.6 108.3 108.3
18/08/2024 20:43:30 94.37 93.09 93.09 90.6 91.6 92.2 110.3 110.09 110.09 107.6 108.3 108.3
18/08/2024 20:43:31 91.65 93.52 93.52 90.6 91.6 92.2 111.02 111.36 111.36 107.6 108.3 108.3
18/08/2024 20:43:32 89.6 91.9 93.52 90.6 91.5 92.2 108.82 110.21 111.36 107.6 108.3 108.3
18/08/2024 20:43:33 88.28 90.85 93.52 90.6 91.5 92.2 107.54 110.09 111.36 107.6 108.3 108.3
18/08/2024 20:43:34 90.61 90.34 93.52 90.6 91.5 92.2 109.99 109.62 111.36 107.6 108.3 108.3
18/08/2024 20:43:35 88.95 90.45 93.52 90.6 91.5 92.2 108.42 110.38 111.36 107.6 108.3 108.3
18/08/2024 20:43:36 90.07 90.18 93.52 90.6 91.5 92.2 109.84 109.7 111.36 107.6 108.3 108.3
18/08/2024 20:43:37 90.83 90.64 93.52 90.6 91.5 92.2 108.18 109.65 111.36 107.6 108.3 108.3
18/08/2024 20:43:38 92.08 91.85 93.52 90.6 91.5 92.2 111.65 111.32 111.36 107.6 108.3 108.3
18/08/2024 20:43:39 89.66 91.37 93.52 90.6 91.5 92.2 107.12 110.69 111.36 107.6 108.3 108.3
18/08/2024 20:43:40 92.44 92.35 93.52 90.6 91.5 92.2 109.11 109.94 111.36 107.6 108.3 108.3
18/08/2024 20:43:41 92.05 92.49 93.52 90.6 91.5 92.2 104.49 108.7 111.36 107.6 108.3 108.3
18/08/2024 20:43:42 88.97 91.87 93.52 90.6 91.5 92.2 106.3 107.71 111.36 107.6 108.3 108.3
18/08/2024 20:43:43 89.57 90.36 93.52 90.6 91.5 92.2 110.03 108.94 111.36 107.6 108.3 108.3
18/08/2024 20:43:44 88.84 89.83 93.52 90.6 91.5 92.2 108.41 109.46 111.36 107.6 108.3 108.3
18/08/2024 20:43:45 90.31 90.15 93.52 90.6 91.5 92.2 110.49 110.29 111.36 107.6 108.3 108.3
18/08/2024 20:43:46 88.42 89.99 93.52 90.6 91.5 92.2 107 110.2 111.36 107.6 108.3 108.3
18/08/2024 20:43:47 88.81 89.21 93.52 90.6 91.5 92.2 108.66 109.38 111.36 107.6 108.3 108.3
18/08/2024 20:43:48 90.13 90.08 93.52 90.6 91.4 92.2 108.69 109.03 111.36 107.6 108.3 108.3
18/08/2024 20:43:49 89.67 90.48 93.52 90.6 91.4 92.2 107.05 109.38 111.36 107.6 108.3 108.3
18/08/2024 20:43:50 89.32 89.99 93.52 90.6 91.4 92.2 108.49 108.62 111.36 107.6 108.3 108.3
18/08/2024 20:43:51 89.48 89.74 93.52 90.6 91.4 92.2 107.38 108.8 111.36 107.6 108.3 108.3
18/08/2024 20:43:52 90.97 90.52 93.52 90.6 91.4 92.2 110.5 109.53 111.36 107.7 108.3 108.3
18/08/2024 20:43:53 88.8 90.54 93.52 90.6 91.4 92.2 108.11 109.86 111.36 107.7 108.3 108.3
18/08/2024 20:43:54 90.51 90.32 93.52 90.6 91.4 92.2 108.87 109.11 111.36 107.7 108.3 108.3
18/08/2024 20:43:55 94.17 93.15 93.52 90.6 91.4 92.2 109.39 109.6 111.36 107.7 108.3 108.3
18/08/2024 20:43:56 93.22 94.35 94.35 90.6 91.4 92.2 111.95 112 112 107.7 108.3 108.3
18/08/2024 20:43:57 89.9 92.58 94.35 90.6 91.4 92.2 108.43 110.39 112 107.7 108.3 108.3
18/08/2024 20:43:58 90.4 91.3 94.35 90.7 91.4 92.2 107.3 109.59 112 107.7 108.3 108.3
18/08/2024 20:43:59 91.73 91.57 94.35 90.7 91.4 92.2 109.26 109.35 112 107.7 108.3 108.3
18/08/2024 20:44:00 88.72 91.44 94.35 90.7 91.4 92.2 108.54 109.78 112 107.7 108.3 108.3
18/08/2024 20:44:01 89.6 89.89 94.35 90.7 91.4 92.2 110.09 109.82 112 107.7 108.3 108.3
18/08/2024 20:44:02 90.24 90.23 94.35 90.7 91.4 92.2 107.32 109.88 112 107.7 108.3 108.3
18/08/2024 20:44:03 91.27 91.19 94.35 90.7 91.4 92.2 109.04 109.51 112 107.7 108.3 108.3
18/08/2024 20:44:04 88.47 90.78 94.35 90.7 91.4 92.2 106.69 108.68 112 107.7 108.3 108.3
18/08/2024 20:44:05 89.73 89.91 94.35 90.7 91.4 92.2 108.7 109.04 112 107.7 108.3 108.3
18/08/2024 20:44:06 92.33 91.57 94.35 90.7 91.4 92.2 109.07 109.11 112 107.7 108.3 108.3
18/08/2024 20:44:07 90.46 91.8 94.35 90.7 91.4 92.2 108.23 109.73 112 107.7 108.3 108.3
18/08/2024 20:44:08 88.43 90.57 94.35 90.7 91.4 92.2 108.48 109.04 112 107.7 108.3 108.2
18/08/2024 20:44:09 92.92 92.12 94.35 90.7 91.4 92.2 108.97 109.14 112 107.7 108.3 108.2
18/08/2024 20:44:10 93.33 93.58 94.35 90.7 91.4 92.2 111.74 111.08 112 107.7 108.3 108.3
18/08/2024 20:44:11 88.06 92.58 94.35 90.7 91.4 92.2 106.48 110.72 112 107.7 108.3 108.2
18/08/2024 20:44:12 89.75 90.43 94.35 90.7 91.3 92.2 109.25 109.7 112 107.7 108.3 108.2
18/08/2024 20:44:13 90.94 90.79 94.35 90.7 91.3 92.2 108.11 109.12 112 107.7 108.3 108.2
18/08/2024 20:44:14 90.91 91.65 94.35 90.7 91.3 92.2 108.97 109.75 112 107.7 108.3 108.2
18/08/2024 20:44:15 89.58 90.47 94.35 90.7 91.3 92.2 108.32 108.74 112 107.7 108.3 108.2
18/08/2024 20:44:16 92.44 92.24 94.35 90.7 91.3 92.2 107.91 109.05 112 107.7 108.3 108.2
18/08/2024 20:44:17 94.96 94.32 94.35 90.8 91.3 92.2 112.93 111.96 112 107.8 108.3 108.2
18/08/2024 20:44:18 88.87 93.94 94.35 90.7 91.3 92.2 107.63 111.84 112 107.8 108.3 108.2
18/08/2024 20:44:19 89.07 91.43 94.35 90.7 91.3 92.2 108.87 109.68 112 107.8 108.3 108.2
18/08/2024 20:44:20 89.19 90.18 94.35 90.7 91.3 92.2 107.47 109.39 112 107.8 108.3 108.2
18/08/2024 20:44:21 90.99 90.81 94.35 90.7 91.3 92.2 109.9 109.83 112 107.8 108.3 108.2
18/08/2024 20:44:22 88.73 90.34 94.35 90.7 91.3 92.2 108.07 109.32 112 107.8 108.3 108.2
18/08/2024 20:44:23 92.03 91.91 94.35 90.8 91.3 92.2 107.85 109.13 112 107.8 108.3 108.2
18/08/2024 20:44:24 94.99 94.43 94.43 90.8 91.4 92.2 111.84 111.41 112 107.8 108.3 108.2
18/08/2024 20:44:25 88.87 93.95 94.43 90.8 91.4 92.2 106.39 110.95 112 107.8 108.3 108.2
18/08/2024 20:44:26 89.44 91.36 94.43 90.8 91.4 92.2 108.97 109.23 111.96 107.9 108.3 108.2
18/08/2024 20:44:27 89.73 90.34 94.43 90.8 91.4 92.2 108.63 109.29 111.96 107.9 108.3 108.2
18/08/2024 20:44:28 91.24 91.03 94.43 90.8 91.4 92.2 109.56 109.64 111.96 107.9 108.3 108.2
18/08/2024 20:44:29 88.12 90.87 94.43 90.8 91.4 92.2 106.59 109.52 111.96 107.9 108.3 108.2
18/08/2024 20:44:30 87.16 89.35 94.43 90.8 91.4 92.2 108.78 109.13 111.96 107.9 108.3 108.2
18/08/2024 20:44:31 88.51 88.78 94.43 90.8 91.4 92.2 108.83 109.11 111.96 107.9 108.3 108.2
18/08/2024 20:44:32 88.29 89.38 94.43 90.8 91.4 92.2 107.09 109.49 111.96 108 108.3 108.2
18/08/2024 20:44:33 87.64 88.47 94.43 90.9 91.4 92.2 108.5 108.68 111.96 108 108.3 108.2
18/08/2024 20:44:34 87.63 87.92 94.43 90.9 91.4 92.2 108.07 109.03 111.96 108 108.3 108.2
18/08/2024 20:44:35 89.58 89.12 94.43 90.9 91.4 92.2 110.08 109.57 111.96 108 108.3 108.2
18/08/2024 20:44:36 86.61 89.13 94.43 90.9 91.4 92.2 107.31 109.63 111.96 108 108.3 108.2
18/08/2024 20:44:37 87.77 87.89 94.43 90.9 91.4 92.2 109.07 109.19 111.96 108 108.3 108.2
18/08/2024 20:44:38 91.02 90.81 94.43 90.9 91.4 92.2 108.04 108.83 111.96 108.1 108.3 108.2
18/08/2024 20:44:39 91.47 92 94.43 90.9 91.4 92.2 110.28 110.69 111.96 108.1 108.3 108.2
18/08/2024 20:44:40 89.71 90.78 94.43 90.9 91.4 92.2 108.53 109.09 111.96 108.1 108.3 108.2
18/08/2024 20:44:41 89.21 90.15 94.43 90.9 91.4 92.2 107.01 109.17 111.96 108.1 108.3 108.2
18/08/2024 20:44:42 91.77 91.35 94.43 91 91.4 92.2 109.19 109.16 111.96 108.1 108.3 108.2
18/08/2024 20:44:43 88.88 91.31 94.43 91 91.4 92.2 108.49 109.65 111.96 108.1 108.3 108.2
18/08/2024 20:44:44 88.56 89.77 94.43 91 91.4 92.2 109.38 109.05 111.96 108.2 108.3 108.2
18/08/2024 20:44:45 87.99 89.08 94.43 91 91.4 92.1 106.78 109.09 111.96 108.2 108.3 108.2
18/08/2024 20:44:46 91.66 90.79 94.43 91 91.4 92.1 109.75 109.73 111.96 108.2 108.3 108.2
18/08/2024 20:44:47 90.9 90.94 94.43 91 91.4 92.1 107.14 108.95 111.84 108.2 108.3 108.2
18/08/2024 20:44:48 89.57 90.94 94.43 91 91.4 92.1 107.86 108.84 111.41 108.2 108.3 108.2
18/08/2024 20:44:49 90.72 90.7 94.43 91 91.4 92.1 108.9 108.86 111.41 108.2 108.3 108.2
18/08/2024 20:44:50 89.13 90.78 94.43 91 91.4 92.1 108.02 109.53 111.41 108.2 108.3 108.2
18/08/2024 20:44:51 88.06 89.62 94.43 91 91.4 92.1 108.96 109.12 111.41 108.3 108.3 108.2
18/08/2024 20:44:52 91.86 91.25 94.43 91.1 91.4 92.1 109.06 109.12 111.41 108.3 108.3 108.2
18/08/2024 20:44:53 93.12 93.22 94.43 91.1 91.4 92.1 111.57 111.14 111.41 108.3 108.3 108.2
18/08/2024 20:44:54 88.75 92.15 93.95 91.1 91.4 92.1 106.43 110.68 111.14 108.3 108.3 108.2
18/08/2024 20:44:55 89.12 90.51 93.22 91.1 91.4 92.1 109.58 109.97 111.14 108.3 108.3 108.2
18/08/2024 20:44:56 94.37 93.27 93.27 91.1 91.4 92.1 110.44 110.49 111.14 108.4 108.3 108.2
18/08/2024 20:44:57 90.89 93.56 93.56 91.1 91.4 92.1 110.04 111.14 111.14 108.4 108.3 108.2
18/08/2024 20:44:58 88.96 91.66 93.56 91.2 91.4 92.1 108.58 109.77 111.14 108.4 108.3 108.2
18/08/2024 20:44:59 89.71 90.09 93.56 91.2 91.4 92.1 106.86 109.25 111.14 108.4 108.3 108.2
18/08/2024 20:45:00 91.63 91.02 93.56 91.2 91.4 92.1 106.92 108.01 111.14 108.4 108.3 108.2
18/08/2024 20:45:01 89.25 90.99 93.56 91.2 91.4 92.1 107.23 107.94 111.14 108.4 108.3 108.2
18/08/2024 20:45:02 89.22 89.9 93.56 91.2 91.4 92.1 108.67 108.71 111.14 108.4 108.3 108.2
18/08/2024 20:45:03 89.95 90.2 93.56 91.2 91.4 92.1 106.22 108.5 111.14 108.5 108.3 108.2
18/08/2024 20:45:04 92.28 91.75 93.56 91.2 91.4 92.1 109.89 109.48 111.14 108.5 108.3 108.2
18/08/2024 20:45:05 88.2 91.11 93.56 91.2 91.4 92.1 108.33 108.91 111.14 108.5 108.3 108.2
18/08/2024 20:45:06 89.46 89.71 93.56 91.2 91.4 92.1 107.11 108.9 111.14 108.5 108.3 108.2
18/08/2024 20:45:07 91.43 91.13 93.56 91.3 91.4 92.1 106.04 108.08 111.14 108.5 108.3 108.2
18/08/2024 20:45:08 90.88 90.86 93.56 91.3 91.4 92.1 106.49 107.88 111.14 108.5 108.3 108.2
18/08/2024 20:45:09 89.49 90.9 93.56 91.3 91.4 92.1 108.98 108.27 111.14 108.5 108.3 108.2
18/08/2024 20:45:10 89.65 90.04 93.56 91.3 91.4 92.1 107.73 108.58 111.14 108.5 108.3 108.2
18/08/2024 20:45:11 93.42 92.84 93.56 91.3 91.4 92.1 110.08 109.72 111.14 108.6 108.3 108.2
18/08/2024 20:45:12 89.64 92.3 93.56 91.3 91.4 92.1 106.4 109.49 111.14 108.6 108.3 108.2
18/08/2024 20:45:13 89.85 91.06 93.56 91.3 91.4 92.1 108.69 109.08 111.14 108.6 108.3 108.2
18/08/2024 20:45:14 92.06 91.48 93.56 91.3 91.4 92.1 106.39 108.06 111.14 108.6 108.3 108.2
18/08/2024 20:45:15 89.1 91.3 93.56 91.4 91.4 92.1 106.2 107.91 111.14 108.6 108.3 108.2
18/08/2024 20:45:16 89.04 90.35 93.56 91.4 91.4 92.1 108.57 108.28 111.14 108.6 108.3 108.2
18/08/2024 20:45:17 90.14 89.81 93.56 91.4 91.4 92.1 107.83 108.79 111.14 108.6 108.3 108.2
18/08/2024 20:45:18 92.57 91.85 93.56 91.4 91.4 92.1 110.25 109.69 111.14 108.7 108.3 108.2
18/08/2024 20:45:19 89.18 91.86 93.56 91.4 91.4 92.1 107.26 109.71 111.14 108.7 108.3 108.2
18/08/2024 20:45:20 89.55 90.26 93.56 91.4 91.4 92.1 108.87 109.1 111.14 108.7 108.3 108.2
18/08/2024 20:45:21 91.78 91.26 93.56 91.4 91.4 92.1 105.86 108.65 111.14 108.7 108.3 108.2
18/08/2024 20:45:22 88.16 91.29 93.56 91.4 91.4 92.1 106.42 107.87 111.14 108.7 108.3 108.2
18/08/2024 20:45:23 85.22 89.38 93.56 91.4 91.4 92.1 94.67 106.5 111.14 108.6 108.3 108.2
18/08/2024 20:45:24 83.02 87.13 93.56 91.4 91.4 92.1 89.89 102.66 111.14 108.6 108.3 108.2
18/08/2024 20:45:25 85.08 85.54 93.56 91.3 91.4 92.1 88.17 98.74 111.14 108.6 108.3 108.2
18/08/2024 20:45:26 84.53 85.7 93.56 91.3 91.4 92.1 93.96 95.22 111.14 108.6 108.3 108.2
18/08/2024 20:45:27 83.09 85.59 92.84 91.3 91.4 92.1 93.32 95.93 109.77 108.6 108.3 108.2
18/08/2024 20:45:28 76.95 83.74 92.84 91.3 91.4 92.1 81.54 93.5 109.72 108.6 108.3 108.2
18/08/2024 20:45:29 74.99 80.75 92.84 91.3 91.4 92.1 79.39 89.67 109.72 108.6 108.3 108.2
18/08/2024 20:45:30 74.24 78.25 92.84 91.3 91.4 92.1 79.19 86.12 109.72 108.6 108.3 108.2
18/08/2024 20:45:31 80.35 80.57 92.84 91.3 91.4 92.1 83 84.55 109.72 108.5 108.3 108.2
18/08/2024 20:45:32 77.83 78.87 92.84 91.2 91.4 92.1 81.25 82.55 109.72 108.5 108.3 108.2
18/08/2024 20:45:33 88.39 86.64 92.84 91.2 91.4 92.1 100.99 99.19 109.72 108.5 108.3 108.2
18/08/2024 20:45:34 81.42 86.52 92.84 91.2 91.4 92.1 93.98 99.16 109.72 108.5 108.3 108.2
18/08/2024 20:45:35 77.68 84.2 92.84 91.2 91.4 92.1 81.69 96.53 109.72 108.5 108.2 108.2
18/08/2024 20:45:36 71.82 81.24 92.84 91.2 91.4 92.1 78.46 92.52 109.72 108.5 108.2 108.2
18/08/2024 20:45:37 74.5 77.68 92.84 91.2 91.4 92.1 79.92 88.54 109.72 108.5 108.2 108.2
18/08/2024 20:45:38 75.67 77.08 92.84 91.2 91.4 92.1 79.78 85.25 109.72 108.5 108.2 108.2
18/08/2024 20:45:39 74.49 75.66 92.84 91.2 91.3 92.1 80.28 82.58 109.72 108.4 108.2 108.2
18/08/2024 20:45:40 70.98 75.54 92.84 91.1 91.3 92.1 77.41 81.57 109.72 108.4 108.2 108.2
18/08/2024 20:45:41 77.39 76.29 92.3 91.1 91.3 92.1 81.16 80.62 109.71 108.4 108.2 108.2
18/08/2024 20:45:42 75.23 76.81 91.86 91.1 91.3 92.1 79.64 81 109.71 108.4 108.2 108.2
18/08/2024 20:45:43 70.33 75.29 91.86 91.1 91.3 92.1 77.41 79.87 109.71 108.4 108.2 108.2
18/08/2024 20:45:44 67.27 72.75 91.86 91.1 91.3 92.1 76.49 78.48 109.71 108.4 108.2 108.2
18/08/2024 20:45:45 74.75 73.8 91.86 91 91.3 92.1 80.06 79.3 109.71 108.3 108.2 108.2
18/08/2024 20:45:46 83.25 81.96 91.86 91 91.3 92.1 96.96 95.66 109.71 108.3 108.2 108.2
18/08/2024 20:45:47 84.69 83.95 91.86 91 91.3 92.1 101.84 100.3 109.71 108.3 108.2 108.1
18/08/2024 20:45:48 86.47 85.94 91.86 91 91.3 92.1 104.23 103.3 109.71 108.3 108.2 108.1
18/08/2024 20:45:49 87.09 86.71 91.29 91 91.3 92.1 102.79 103.46 109.1 108.3 108.2 108.1
18/08/2024 20:45:50 90.26 89.43 91.29 90.9 91.3 92.1 106.6 105.72 108.65 108.3 108.2 108.1
18/08/2024 20:45:51 90.85 90.35 91.29 90.9 91.3 92.1 106.72 107.05 107.87 108.2 108.2 108.1
18/08/2024 20:45:52 90.67 90.75 90.75 90.9 91.3 92.1 106.89 107.31 107.31 108.2 108.2 108.1
18/08/2024 20:45:53 92.12 91.87 91.87 90.9 91.3 92.1 103.9 106.12 107.31 108.2 108.2 108.1
18/08/2024 20:45:54 86.49 91.48 91.87 90.9 91.3 92.1 96.95 104.87 107.31 108.2 108.1 108.1
18/08/2024 20:45:55 88.3 88.86 91.87 90.9 91.3 92.1 94.95 101.49 107.31 108.2 108.1 108.1
18/08/2024 20:45:56 90.63 90.13 91.87 90.9 91.3 92.1 94.57 98.63 107.31 108.1 108.1 108.1
18/08/2024 20:45:57 86.79 90.11 91.87 90.9 91.3 92.1 93.06 96.63 107.31 108.1 108.1 108.1
18/08/2024 20:45:58 87.37 88.26 91.87 90.9 91.3 92.1 95.64 95.91 107.31 108.1 108.1 108.1
18/08/2024 20:45:59 91.06 90.51 91.87 90.9 91.3 92.1 96.26 96.31 107.31 108.1 108.1 108.1
18/08/2024 20:46:00 89.94 91.71 91.87 90.9 91.3 92.1 93.48 96.4 107.31 108.1 108.1 108.1
18/08/2024 20:46:01 91.07 90.6 91.87 90.9 91.3 92.1 97.48 96.47 107.31 108.1 108.1 108.1
18/08/2024 20:46:02 88.81 90.55 91.87 90.9 91.2 92.1 94.42 96.46 107.31 108.1 108.1 108.1
18/08/2024 20:46:03 88.5 89.63 91.87 90.8 91.2 92.1 93.98 95.37 107.31 108 108.1 108.1
18/08/2024 20:46:04 84.54 88.83 91.87 90.8 91.2 92.1 91.57 94.45 107.31 108 108.1 108.1
18/08/2024 20:46:05 90.19 89.37 91.87 90.8 91.2 92.1 97.42 96.25 107.31 108 108.1 108.1
18/08/2024 20:46:06 92.35 91.54 91.87 90.8 91.2 92.1 102.9 101.33 107.31 108 108.1 108.1
18/08/2024 20:46:07 87.77 91.18 91.87 90.8 91.2 92.1 100.18 101.58 107.31 108 108.1 108.1
18/08/2024 20:46:08 89.35 89.95 91.87 90.8 91.2 92.1 106.41 105.8 107.31 108 108.1 108.1
18/08/2024 20:46:09 90.76 90.31 91.87 90.8 91.2 92.1 102.88 106.01 107.31 107.9 108.1 108.1
18/08/2024 20:46:10 87.38 90.31 91.87 90.8 91.2 92.1 103.25 104.09 107.31 107.9 108.1 108.1
18/08/2024 20:46:11 88.99 89.18 91.87 90.8 91.2 92.1 104.55 104.77 107.31 107.9 108.1 108.1
18/08/2024 20:46:12 89.47 89.58 91.87 90.8 91.2 92.1 105.81 106.07 107.31 107.9 108.1 108.1
18/08/2024 20:46:13 90.09 90.22 91.87 90.7 91.2 92.1 102.78 104.87 107.31 107.9 108.1 108.1
18/08/2024 20:46:14 90.4 90.29 91.87 90.7 91.2 92.1 101.64 103.69 107.31 107.9 108.1 108.1
18/08/2024 20:46:15 90.66 91.29 91.87 90.7 91.2 92.1 105.98 105.73 107.31 107.9 108.1 108.1
18/08/2024 20:46:16 90.03 90.79 91.87 90.7 91.2 92.1 107.15 106.65 107.31 107.9 108.1 108.1
18/08/2024 20:46:17 90.51 90.49 91.87 90.7 91.2 92.1 106.95 106.99 107.31 107.9 108.1 108.1
18/08/2024 20:46:18 90.74 90.82 91.87 90.7 91.2 92.1 106.53 107.21 107.31 107.9 108.1 108.1
18/08/2024 20:46:19 88.05 90.52 91.87 90.7 91.2 92.1 106.12 107.06 107.31 107.9 108.1 108.1
18/08/2024 20:46:20 90.4 90.07 91.87 90.7 91.2 92.1 106.2 106.97 107.31 107.9 108.1 108.1
18/08/2024 20:46:21 91.06 90.88 91.87 90.7 91.2 92.1 107.76 107.31 107.31 107.9 108.1 108.1
18/08/2024 20:46:22 89.22 90.58 91.87 90.7 91.2 92.1 105.75 107.25 107.31 107.9 108.1 108.1
18/08/2024 20:46:23 88.67 89.97 91.71 90.7 91.1 92.1 106.03 107.02 107.31 107.9 108 108.1
18/08/2024 20:46:24 91.08 90.67 91.71 90.7 91.1 92.1 106.87 106.84 107.31 107.9 108 108.1
18/08/2024 20:46:25 92.08 92.14 92.14 90.7 91.1 92.1 106.37 106.83 107.31 107.9 108 108.1
18/08/2024 20:46:26 90.94 91.54 92.14 90.7 91.1 92.1 107.34 107.27 107.31 107.9 108 108.1
18/08/2024 20:46:27 90.94 91.67 92.14 90.7 91.1 92.1 105.14 107.26 107.31 107.9 108 108.1
18/08/2024 20:46:28 91.47 91.51 92.14 90.7 91.1 92.1 107.31 107.38 107.38 107.9 108 108.1
18/08/2024 20:46:29 91.62 91.78 92.14 90.7 91.1 92.1 104.62 106.53 107.38 107.8 108 108.1
18/08/2024 20:46:30 90.37 91.26 92.14 90.7 91.1 92.1 100.18 105.27 107.38 107.8 108 108.1
18/08/2024 20:46:31 92.35 92.01 92.14 90.7 91.1 92.1 106.83 106.02 107.38 107.8 108 108.1
18/08/2024 20:46:32 92.52 92.82 92.82 90.7 91.1 92.1 101.89 105.48 107.38 107.8 108 108.1
18/08/2024 20:46:33 88.84 92.09 92.82 90.7 91.1 92.1 98.57 103.66 107.38 107.8 108 108.1
18/08/2024 20:46:34 91.44 91.95 92.82 90.7 91.1 92.1 100.8 101.79 107.38 107.8 108 108.1
18/08/2024 20:46:35 89.67 90.83 92.82 90.7 91.1 92.1 104.62 104.09 107.38 107.8 108 108.1
18/08/2024 20:46:36 90.37 90.6 92.82 90.6 91.1 92.1 106.55 106.02 107.38 107.8 108 108.1
18/08/2024 20:46:37 89.38 90.84 92.82 90.6 91.1 92.1 105.25 106.12 107.38 107.8 108 108.1
18/08/2024 20:46:38 90.49 90.53 92.82 90.6 91.1 92.1 107.47 106.84 107.38 107.7 108 108.1
18/08/2024 20:46:39 88.08 90 92.82 90.6 91.1 92.1 105.76 106.78 107.38 107.8 108 108.1
18/08/2024 20:46:40 91.3 90.66 92.82 90.6 91.1 92.1 104.83 106.69 107.38 107.7 108 108.1
18/08/2024 20:46:41 91.27 91.51 92.82 90.6 91.1 92.1 106.14 105.96 107.38 107.7 108 108.1
18/08/2024 20:46:42 89.79 90.98 92.82 90.6 91.1 92.1 104.44 105.61 107.38 107.7 108 108.1
18/08/2024 20:46:43 91.13 90.96 92.82 90.6 91.1 92.1 104.89 105.83 107.38 107.7 108 108.1
18/08/2024 20:46:44 90.77 91.45 92.82 90.6 91.1 92.1 106.53 106.11 107.38 107.7 108 108.1
18/08/2024 20:46:45 89.32 90.66 92.82 90.6 91.1 92.1 106.08 106.71 107.38 107.7 108 108.1
18/08/2024 20:46:46 91.61 91.52 92.82 90.6 91.1 92.1 106.55 107.34 107.38 107.7 108 108.1
18/08/2024 20:46:47 90.98 91.33 92.82 90.6 91.1 92.1 107.27 107 107.38 107.7 108 108.1
18/08/2024 20:46:48 88.22 91.42 92.82 90.6 91.1 92.1 105.92 107.02 107.38 107.7 108 108.1
18/08/2024 20:46:49 90.36 90.78 92.82 90.6 91.1 92.1 104.83 106.56 107.38 107.7 108 108.1
18/08/2024 20:46:50 91.07 90.66 92.82 90.6 91.1 92.1 107.92 107.28 107.38 107.7 108 108.1
18/08/2024 20:46:51 88.97 90.74 92.82 90.6 91.1 92.1 106.34 107.19 107.38 107.7 108 108.1
18/08/2024 20:46:52 90.84 90.58 92.82 90.6 91.1 92.1 106.12 107.25 107.38 107.7 108 108.1
18/08/2024 20:46:53 89.95 90.81 92.82 90.6 91.1 92.1 104.93 106.22 107.38 107.7 108 108.1
18/08/2024 20:46:54 91.6 91.25 92.82 90.6 91.1 92.1 105.54 105.82 107.38 107.7 108 108.1
18/08/2024 20:46:55 90.35 91.2 92.82 90.6 91.1 92.1 104.69 106.08 107.38 107.7 108 108.1
18/08/2024 20:46:56 90.32 90.81 92.82 90.6 91.1 92.1 106.45 106.13 107.38 107.7 108 108.1
18/08/2024 20:46:57 89.75 91.12 92.82 90.6 91.1 92.1 104.49 106.04 107.38 107.6 108 108.1
18/08/2024 20:46:58 91.81 91.22 92.82 90.6 91.1 92.1 104.96 105.31 107.34 107.6 108 108.1
18/08/2024 20:46:59 91.27 91.24 92.82 90.6 91.1 92.1 108.45 107.79 107.79 107.6 108 108.1
18/08/2024 20:47:00 92.79 92.38 92.82 90.6 91.1 92.1 106.2 108.04 108.04 107.6 108 108.1
18/08/2024 20:47:01 93.69 93.16 93.16 90.6 91.1 92.1 105.38 106.88 108.04 107.6 108 108.1
18/08/2024 20:47:02 92.35 93.62 93.62 90.6 91.1 92.1 105.67 106.26 108.04 107.6 108 108.1
18/08/2024 20:47:03 89.15 92.48 93.62 90.6 91.1 92.1 106.26 106.32 108.04 107.6 108 108.1
18/08/2024 20:47:04 87.63 90.54 93.62 90.6 91.1 92.1 106.4 106.92 108.04 107.6 107.9 108.1
18/08/2024 20:47:05 86.58 88.97 93.62 90.6 91.1 92.1 105.83 106.58 108.04 107.6 107.9 108.1
18/08/2024 20:47:06 91.15 90.2 93.62 90.6 91.1 92.1 106.27 106.51 108.04 107.6 107.9 108.1
18/08/2024 20:47:07 89.52 90.32 93.62 90.5 91.1 92.1 105.15 106.46 108.04 107.6 107.9 108.1
18/08/2024 20:47:08 87.81 89.45 93.62 90.5 91.1 92.1 105.69 106.3 108.04 107.5 107.9 108.1
18/08/2024 20:47:09 88.66 89.05 93.62 90.5 91.1 92.1 105.97 106.23 108.04 107.5 107.9 108.1
18/08/2024 20:47:10 88.06 88.64 93.62 90.5 91.1 92.1 107.18 107.22 108.04 107.5 107.9 108.1
18/08/2024 20:47:11 90.15 89.97 93.62 90.5 91.1 92.1 104.3 107.22 108.04 107.5 107.9 108.1
18/08/2024 20:47:12 90.55 90.46 93.62 90.5 91 92.1 105.86 106.09 108.04 107.5 107.9 108.1
18/08/2024 20:47:13 90.81 90.81 93.62 90.5 91 92.1 105.72 106.28 108.04 107.5 107.9 108.1
18/08/2024 20:47:14 88.43 90.55 93.62 90.5 91 92.1 105.82 106.38 108.04 107.5 107.9 108.1
18/08/2024 20:47:15 90.65 90.34 93.62 90.4 91 92.1 106.08 106.35 108.04 107.4 107.9 108.2
18/08/2024 20:47:16 91.33 91.19 93.62 90.4 91 92.1 106.55 106.73 108.04 107.4 107.9 108.2
18/08/2024 20:47:17 88.62 90.91 93.62 90.4 91 92.1 104.74 106.5 108.04 107.4 107.9 108.2
18/08/2024 20:47:18 89.87 90.39 93.62 90.4 91 92.1 107.51 107.1 108.04 107.4 107.9 108.2
18/08/2024 20:47:19 92.21 91.71 93.62 90.4 91 92.1 106.99 107.17 108.04 107.4 107.9 108.2
18/08/2024 20:47:20 89.45 91.06 93.62 90.4 91 92.1 106.33 107.13 108.04 107.4 107.9 108.2
18/08/2024 20:47:21 89.65 90.45 93.62 90.4 91 92.1 105.98 107.24 108.04 107.4 107.9 108.2
18/08/2024 20:47:22 89.5 89.91 93.62 90.4 91 92.1 105.87 106.53 108.04 107.4 107.9 108.2
18/08/2024 20:47:23 92.01 91.34 93.62 90.4 91 92.1 106.15 106.48 108.04 107.4 107.9 108.2
18/08/2024 20:47:24 89.99 91.27 93.62 90.4 91 92.1 106.92 106.85 108.04 107.3 107.9 108.2
18/08/2024 20:47:25 90.75 90.77 93.62 90.4 91 92.1 106.03 106.96 108.04 107.3 107.9 108.2
18/08/2024 20:47:26 90.89 91.14 93.62 90.4 91 92.1 105.14 106.79 108.04 107.3 107.9 108.2
18/08/2024 20:47:27 91.21 91.69 93.62 90.4 91 92.1 98.79 105.21 108.04 107.3 107.9 108.2
18/08/2024 20:47:28 90.62 90.9 93.62 90.4 91 92.1 98.52 102.33 108.04 107.3 107.9 108.2
18/08/2024 20:47:29 89.4 91.08 93.62 90.4 91 92.1 98.77 100.46 108.04 107.3 107.9 108.2
18/08/2024 20:47:30 89.6 90.55 93.62 90.3 91 92.1 108.03 106.41 107.24 107.2 107.9 108.2
18/08/2024 20:47:31 90.45 90.44 93.62 90.3 91 92.1 107.27 107.06 107.24 107.2 107.9 108.2
18/08/2024 20:47:32 89.59 90.22 92.48 90.3 91 92.1 105.62 107.18 107.24 107.2 107.9 108.2
18/08/2024 20:47:33 89.86 90.65 91.71 90.3 91 92.1 104.88 106.58 107.24 107.2 107.9 108.2
18/08/2024 20:47:34 90.22 90.15 91.71 90.3 91 92.1 106.81 106.5 107.24 107.2 107.9 108.2
18/08/2024 20:47:35 90.77 90.69 91.71 90.3 91 92.1 107.55 107.38 107.38 107.2 107.9 108.2
18/08/2024 20:47:36 89.99 90.67 91.71 90.3 91 92.1 107.33 107.61 107.61 107.2 107.9 108.2
18/08/2024 20:47:37 91 91.07 91.71 90.3 91 92.1 103.96 107.12 107.61 107.2 107.9 108.2
18/08/2024 20:47:38 92.33 91.81 91.81 90.3 91 92.1 105.07 105.66 107.61 107.2 107.9 108.2
18/08/2024 20:47:39 91.7 92.37 92.37 90.3 91 92.1 106.31 106.4 107.61 107.2 107.9 108.2
18/08/2024 20:47:40 89.84 91.48 92.37 90.2 91 92.1 106.11 106.37 107.61 107.2 107.9 108.2
18/08/2024 20:47:41 89.2 90.76 92.37 90.2 91 92.1 106.07 106.61 107.61 107.2 107.9 108.2
18/08/2024 20:47:42 89.44 89.75 92.37 90.2 91 92.1 105.83 106.74 107.61 107.1 107.9 108.2
18/08/2024 20:47:43 90.14 90.23 92.37 90.2 91 92.1 105.62 106.27 107.61 107.1 107.8 108.2
18/08/2024 20:47:44 89.08 90.23 92.37 90.2 91 92.1 107.07 106.88 107.61 107.1 107.8 108.2
18/08/2024 20:47:45 91.64 91.13 92.37 90.2 91 92.1 105.47 106.88 107.61 107.1 107.8 108.2
18/08/2024 20:47:46 90.23 90.97 92.37 90.2 91 92.1 105.95 106.61 107.61 107.1 107.8 108.2
18/08/2024 20:47:47 90.64 90.81 92.37 90.2 91 92.1 106.02 106.54 107.61 107.1 107.8 108.2
18/08/2024 20:47:48 91.67 91.48 92.37 90.2 91 92.1 105.98 106.32 107.61 107.1 107.8 108.2
18/08/2024 20:47:49 91.47 91.56 92.37 90.2 91 92.1 105.22 106.27 107.61 107.1 107.8 108.2
18/08/2024 20:47:50 87.24 91.56 92.37 90.2 91 92.1 104.31 106.33 107.61 107.1 107.8 108.2
18/08/2024 20:47:51 89.96 90.11 92.37 90.2 91 92.1 98.92 104.18 107.61 107.1 107.8 108.2
18/08/2024 20:47:52 85.4 90 92.37 90.1 91 92.1 102.91 102.97 107.61 107.1 107.8 108.2
18/08/2024 20:47:53 89.02 88.75 92.37 90.1 91 92.1 108.81 107.49 107.61 107.1 107.8 108.2
18/08/2024 20:47:54 86.27 88.74 92.37 90.1 91 92.1 102.13 107.53 107.61 107 107.8 108.2
18/08/2024 20:47:55 89.61 89.28 92.37 90.1 91 92.1 106.32 106.47 107.61 107 107.8 108.2
18/08/2024 20:47:56 89.77 89.69 92.37 90.1 91 92.1 107.19 107.35 107.61 107 107.8 108.2
18/08/2024 20:47:57 91.3 90.9 92.37 90.1 91 92.1 107.44 107.79 107.79 107 107.8 108.2
18/08/2024 20:47:58 88.54 90.72 92.37 90.1 91 92.1 107.15 108.12 108.12 107 107.8 108.2
18/08/2024 20:47:59 90.56 90.48 92.37 90.1 91 92.1 105.31 107.38 108.12 107 107.8 108.2
18/08/2024 20:48:00 90.09 90.55 92.37 90.1 91 92.1 105.01 106.01 108.12 107 107.8 108.2
18/08/2024 20:48:01 90.34 90.51 92.37 90.1 91 92.1 106.23 106.57 108.12 107 107.8 108.2
18/08/2024 20:48:02 89.55 90.37 92.37 90.1 91 92.1 106.44 106.71 108.12 107 107.8 108.2
18/08/2024 20:48:03 90.07 90.16 92.37 90.1 91 92.1 105.33 106.17 108.12 107 107.8 108.2
18/08/2024 20:48:04 87.52 90.16 92.37 90.1 91 92.1 102.76 105.83 108.12 107 107.8 108.1
18/08/2024 20:48:05 90.66 90.18 92.37 90.1 91 92.1 106.61 106.22 108.12 107 107.8 108.1
18/08/2024 20:48:06 91.29 91.03 92.37 90.1 91 92.1 107.09 106.84 108.12 107 107.8 108.1
18/08/2024 20:48:07 92.46 92.11 92.37 90.1 91 92.1 104.54 106.87 108.12 107 107.8 108.1
18/08/2024 20:48:08 90.49 92.22 92.37 90.1 91 92.1 106.42 106.56 108.12 107 107.8 108.1
18/08/2024 20:48:09 89.14 90.98 92.22 90.1 91 92.1 107.53 107.17 108.12 106.9 107.8 108.1
18/08/2024 20:48:10 89.92 90.29 92.22 90.1 91 92.1 104.82 107.23 108.12 106.9 107.8 108.1
18/08/2024 20:48:11 88.55 89.73 92.22 90.1 91 92.1 100.98 105.68 108.12 106.9 107.8 108.1
18/08/2024 20:48:12 92.77 91.85 92.22 90.1 91 92.1 98.37 103.28 108.12 106.9 107.8 108.1
18/08/2024 20:48:13 89.87 92.07 92.22 90.1 91 92.1 95.41 100.85 108.12 106.9 107.8 108.1
18/08/2024 20:48:14 80.38 90.21 92.22 90.1 91 92.1 92.99 98.19 108.12 106.9 107.8 108.1
18/08/2024 20:48:15 79.96 86.73 92.22 90.1 91 92.1 94.54 96.32 108.12 106.9 107.8 108.1
18/08/2024 20:48:16 80.58 83.8 92.22 90 91 92.1 90.36 94.97 108.12 106.8 107.8 108.1
18/08/2024 20:48:17 90.67 88.88 92.22 90 91 92.1 96.34 95.33 108.12 106.8 107.7 108.1
18/08/2024 20:48:18 91.37 90.64 92.22 90 91 92.1 94.51 94.89 108.12 106.8 107.7 108.1
18/08/2024 20:48:19 89.81 90.84 92.22 90 91 92.1 97.52 97.09 108.12 106.8 107.7 108.1
18/08/2024 20:48:20 85.49 90.12 92.22 90 91 92.1 95.99 97.08 108.12 106.7 107.7 108.1
18/08/2024 20:48:21 84.15 87.79 92.22 90 91 92.1 92.18 96.21 108.12 106.7 107.7 108.1
18/08/2024 20:48:22 83.12 85.88 92.22 90 91 92.1 93.39 95.06 108.12 106.7 107.7 108.1
18/08/2024 20:48:23 90.46 89.59 92.22 90 91 92.1 97.25 96.57 108.12 106.7 107.7 108.1
18/08/2024 20:48:24 87.5 89.76 92.22 90 91 92.1 95.06 96.78 108.12 106.7 107.7 108.1
18/08/2024 20:48:25 91.07 90.79 92.22 90 91 92.1 96.58 96.87 108.12 106.6 107.7 108.1
18/08/2024 20:48:26 82.54 90.08 92.22 90 91 92.1 90.79 96.36 108.12 106.6 107.7 108.1
18/08/2024 20:48:27 83.98 86.98 92.22 90 91 92.1 92.11 93.96 108.12 106.6 107.7 108.1
18/08/2024 20:48:28 88.07 87.37 92.22 90 91 92.1 96.81 95.78 107.38 106.6 107.7 108.1
18/08/2024 20:48:29 89.5 89.32 92.22 90 91 92.1 98.59 98.16 107.23 106.6 107.7 108.1
18/08/2024 20:48:30 92.89 92.08 92.22 89.9 91 92.1 97.9 98.71 107.23 106.5 107.7 108.1
18/08/2024 20:48:31 92.02 92.67 92.67 89.9 91 92.1 101.89 100.83 107.23 106.5 107.7 108.1
18/08/2024 20:48:32 85.36 91.53 92.67 89.9 91 92.1 98.87 100.71 107.23 106.5 107.7 108.1
18/08/2024 20:48:33 83.06 88.67 92.67 89.9 91 92.1 97.73 100.36 107.23 106.4 107.7 108.1
18/08/2024 20:48:34 87.84 87.82 92.67 89.9 91 92.1 101.68 100.83 107.23 106.4 107.7 108.1
18/08/2024 20:48:35 88.48 88.9 92.67 89.9 91 92.1 98.49 100.64 107.23 106.4 107.7 108.1
18/08/2024 20:48:36 84.81 87.98 92.67 89.9 91 92.1 98.02 100.08 107.23 106.4 107.6 108.1
18/08/2024 20:48:37 85.25 86.09 92.67 89.9 90.9 92.1 103.02 102.04 107.23 106.4 107.6 108.1
18/08/2024 20:48:38 82.99 85.63 92.67 89.9 90.9 92.1 98.11 101.82 107.23 106.3 107.6 108.1
18/08/2024 20:48:39 84.44 84.92 92.67 89.9 90.9 92.1 98.93 100.53 107.23 106.3 107.6 108.1
18/08/2024 20:48:40 89.98 88.81 92.67 89.9 90.9 92.1 103.61 103.13 105.68 106.3 107.6 108.1
18/08/2024 20:48:41 90.83 90.5 92.67 89.9 90.9 92.1 98.42 102.51 103.28 106.3 107.6 108.1
18/08/2024 20:48:42 87.99 90.55 92.67 89.8 90.9 92.1 95.71 100.29 103.13 106.3 107.6 108.1
18/08/2024 20:48:43 87.87 88.89 92.67 89.8 90.9 92.1 94.63 97.92 103.13 106.2 107.6 108.1
18/08/2024 20:48:44 89.72 89.9 92.67 89.8 90.9 92.1 98.05 98.46 103.13 106.2 107.6 108.1
18/08/2024 20:48:45 90.44 90.11 92.67 89.8 90.9 92.1 99.43 98.77 103.13 106.2 107.6 108.1
18/08/2024 20:48:46 91.78 91.52 92.67 89.9 90.9 92.1 100.41 99.94 103.13 106.1 107.6 108.1
18/08/2024 20:48:47 91.71 91.75 92.67 89.9 90.9 92.1 101.37 101.07 103.13 106.1 107.6 108.1
18/08/2024 20:48:48 93.37 93.07 93.07 89.9 90.9 92.1 100.14 101.02 103.13 106.1 107.6 108.1
18/08/2024 20:48:49 88.34 93.04 93.07 89.9 90.9 92.1 96.77 100.37 103.13 106.1 107.6 108.1
18/08/2024 20:48:50 85.24 90.76 93.07 89.9 90.9 92.1 94.83 98.49 103.13 106.1 107.6 108.1
18/08/2024 20:48:51 85.73 88.04 93.07 89.9 90.9 92.1 92.44 96.45 103.13 106 107.5 108.1
18/08/2024 20:48:52 89.47 89.86 93.07 89.9 90.9 92 92.59 95.23 103.13 106 107.5 108.1
18/08/2024 20:48:53 78.61 87.91 93.07 89.9 90.9 92 81.94 92.88 103.13 106 107.5 108.1
18/08/2024 20:48:54 80.4 84.25 93.07 89.8 90.9 92 87.53 89.08 103.13 106 107.5 108.1
18/08/2024 20:48:55 81.04 83.07 93.07 89.8 90.9 92 84.65 88.8 103.13 105.9 107.5 108.1
18/08/2024 20:48:56 72.9 81.38 93.07 89.8 90.9 92 79.25 86.34 103.13 105.9 107.5 108.1
18/08/2024 20:48:57 70.18 78.02 93.07 89.8 90.8 92 78.35 83.34 103.13 105.8 107.5 108.1
18/08/2024 20:48:58 72.68 74.7 93.07 89.7 90.8 92 79.55 80.92 103.13 105.8 107.5 108.1
18/08/2024 20:48:59 76.78 76.08 93.07 89.7 90.8 92 86.1 84.87 103.13 105.8 107.5 108.1
18/08/2024 20:49:00 68.54 75.47 93.07 89.7 90.8 92 78.97 83.98 103.13 105.8 107.5 108.1
18/08/2024 20:49:01 66.99 72.43 93.07 89.7 90.8 92 76.54 81.47 103.13 105.7 107.5 108.1
18/08/2024 20:49:02 86.01 85.14 93.07 89.7 90.8 92 95.68 95.02 103.13 105.7 107.5 108.1
18/08/2024 20:49:03 90.26 89.1 93.07 89.7 90.8 92 100 98.82 103.13 105.7 107.4 108.1
18/08/2024 20:49:04 85.41 89.09 93.07 89.7 90.8 92 104.6 103.21 103.21 105.7 107.4 108.1
18/08/2024 20:49:05 84.37 87.3 93.07 89.7 90.8 92 101.44 103.2 103.21 105.6 107.4 108.1
18/08/2024 20:49:06 89.27 88.85 93.07 89.6 90.8 92 101.41 102.14 103.21 105.6 107.4 108.1
18/08/2024 20:49:07 94.06 92.92 93.07 89.7 90.8 92 102.1 102.92 103.21 105.6 107.4 108.1
18/08/2024 20:49:08 89.56 92.93 93.07 89.7 90.8 92 102.25 103.31 103.31 105.6 107.4 108.1
18/08/2024 20:49:09 89.09 91.04 93.07 89.7 90.8 92 102.42 102.85 103.31 105.5 107.4 108.1
18/08/2024 20:49:10 88.96 90.01 93.07 89.6 90.8 92 100.58 102.73 103.31 105.5 107.4 108.1
18/08/2024 20:49:11 90.21 90.01 93.07 89.6 90.8 92 103.09 103.34 103.34 105.5 107.4 108.1
18/08/2024 20:49:12 90.56 90.58 93.07 89.6 90.8 92 101.31 102.23 103.34 105.5 107.4 108.1
18/08/2024 20:49:13 90.95 91.38 93.07 89.6 90.8 92 102.7 102.78 103.34 105.4 107.4 108.1
18/08/2024 20:49:14 88.64 90.68 93.07 89.6 90.8 92 103.47 103.98 103.98 105.4 107.4 108.1
18/08/2024 20:49:15 88.52 89.61 93.07 89.6 90.8 92 101.25 102.67 103.98 105.4 107.4 108.1
18/08/2024 20:49:16 86.29 88.97 93.07 89.6 90.8 92 98.49 102.23 103.98 105.4 107.4 108.1
18/08/2024 20:49:17 89.56 89 93.07 89.6 90.8 92 102.54 102.7 103.98 105.3 107.4 108.1
18/08/2024 20:49:18 89.77 89.7 93.04 89.6 90.8 92 100.83 101.68 103.98 105.3 107.4 108.1
18/08/2024 20:49:19 88.34 89.64 92.93 89.6 90.8 92 98.71 101.6 103.98 105.2 107.4 108.1
18/08/2024 20:49:20 89.75 89.97 92.93 89.6 90.7 92 103.05 102.79 103.98 105.2 107.4 108.1
18/08/2024 20:49:21 89.6 89.72 92.93 89.6 90.7 92 101.05 101.86 103.98 105.2 107.4 108.1
18/08/2024 20:49:22 88.95 89.81 92.93 89.6 90.7 92 105.63 104.58 104.58 105.2 107.4 108.1
18/08/2024 20:49:23 89.63 89.73 92.93 89.6 90.7 92 107.21 106.45 106.45 105.2 107.4 108.1
18/08/2024 20:49:24 88.58 89.41 92.93 89.5 90.7 92 106.15 106.72 106.72 105.1 107.4 108.1
18/08/2024 20:49:25 90.79 90.41 92.93 89.5 90.7 92 107.11 107.75 107.75 105.1 107.4 108.1
18/08/2024 20:49:26 89.65 90.25 92.93 89.5 90.7 92 106.14 107.11 107.75 105.1 107.3 108.1
18/08/2024 20:49:27 90.84 90.84 92.93 89.5 90.7 92 106.7 106.86 107.75 105.1 107.3 108.1
18/08/2024 20:49:28 94.77 93.98 93.98 89.6 90.7 92 107.8 107.74 107.75 105.1 107.3 108.1
18/08/2024 20:49:29 93.11 95.1 95.1 89.6 90.7 92 107.43 108.37 108.37 105.1 107.3 108.1
18/08/2024 20:49:30 89.79 92.94 95.1 89.6 90.7 92 105.1 106.97 108.37 105.1 107.3 108.1
18/08/2024 20:49:31 90.4 91.4 95.1 89.6 90.7 92 106.22 106.93 108.37 105.1 107.3 108.1
18/08/2024 20:49:32 89.86 90.97 95.1 89.6 90.7 92 106.96 107.3 108.37 105.1 107.3 108.1
18/08/2024 20:49:33 89.4 90.3 95.1 89.6 90.6 92 105.48 106.26 108.37 105 107.3 108.1
18/08/2024 20:49:34 90.46 90.4 95.1 89.6 90.6 92 108.38 107.85 108.37 105 107.3 108.1
18/08/2024 20:49:35 90.27 90.48 95.1 89.6 90.6 92 107.81 108.15 108.37 105 107.3 108.1
18/08/2024 20:49:36 90.67 90.6 95.1 89.6 90.6 92 105.26 107.49 108.37 105 107.3 108.1
18/08/2024 20:49:37 90.72 90.83 95.1 89.6 90.6 92 106.57 107.38 108.37 105 107.3 108.1
18/08/2024 20:49:38 90.48 91.04 95.1 89.6 90.6 92 106.59 107.2 108.37 105 107.3 108.1
18/08/2024 20:49:39 90.55 90.85 95.1 89.6 90.6 92 106.59 106.91 108.37 105 107.3 108.1
18/08/2024 20:49:40 90.44 90.92 95.1 89.6 90.6 92 103.86 106.86 108.37 104.9 107.3 108.1
18/08/2024 20:49:41 89.77 90.87 95.1 89.6 90.6 92 106.58 106.91 108.37 104.9 107.3 108.1
18/08/2024 20:49:42 89.69 90.2 95.1 89.6 90.6 92 107.26 107.23 108.37 104.9 107.3 108.1
18/08/2024 20:49:43 90.86 90.69 95.1 89.6 90.6 92 104.06 107.22 108.37 104.9 107.3 108.1
18/08/2024 20:49:44 90.28 90.83 95.1 89.6 90.6 92 107.12 107.32 108.37 104.9 107.3 108.1
18/08/2024 20:49:45 88.59 90.43 95.1 89.6 90.6 92 104.46 106.6 108.37 104.9 107.3 108.1
18/08/2024 20:49:46 90.4 90.31 95.1 89.6 90.6 92 105.5 105.91 108.37 104.8 107.3 108.1
18/08/2024 20:49:47 89.47 90.35 95.1 89.6 90.6 92 108.23 107.56 108.37 104.9 107.3 108.1
18/08/2024 20:49:48 90.57 90.36 95.1 89.6 90.6 92 107.41 107.77 108.37 104.8 107.3 108.1
18/08/2024 20:49:49 92.5 91.93 95.1 89.6 90.6 92 104.81 107.78 108.37 104.8 107.3 108.1
18/08/2024 20:49:50 90.65 91.82 95.1 89.6 90.6 92 107.33 107.78 108.37 104.8 107.3 108.1
18/08/2024 20:49:51 89.66 91.14 95.1 89.7 90.6 92 106.77 107.13 108.37 104.8 107.3 108.1
18/08/2024 20:49:52 91 90.97 95.1 89.6 90.6 92 103.95 107.19 108.37 104.8 107.3 108.1
18/08/2024 20:49:53 92 92 95.1 89.6 90.6 92 106.97 107.22 108.37 104.7 107.3 108.1
18/08/2024 20:49:54 90.42 91.73 95.1 89.6 90.6 92 105.8 106.3 108.37 104.7 107.3 108.1
18/08/2024 20:49:55 88.9 91.15 95.1 89.6 90.6 92 106.65 106.74 108.37 104.7 107.3 108.1
18/08/2024 20:49:56 90.55 90.56 95.1 89.6 90.6 92 107.54 107.54 108.37 104.7 107.3 108.1
18/08/2024 20:49:57 89.34 90.24 95.1 89.6 90.6 92 108.15 108.09 108.37 104.7 107.3 108.1
18/08/2024 20:49:58 90.89 90.66 95.1 89.6 90.6 92 102.71 108.03 108.37 104.6 107.3 108.1
18/08/2024 20:49:59 91.03 91.37 92.94 89.6 90.6 92 106.21 106.62 108.15 104.6 107.3 108.1
18/08/2024 20:50:00 90.84 91.23 92 89.6 90.6 92 106.62 106.67 108.15 104.6 107.3 108.1
18/08/2024 20:50:01 90.52 91.26 92 89.6 90.6 92 104.14 106.7 108.15 104.6 107.3 108.1
18/08/2024 20:50:02 91.51 91.45 92 89.6 90.6 92 106.85 107.12 108.15 104.6 107.3 108.1
18/08/2024 20:50:03 90.65 91.16 92 89.6 90.6 92 107.04 107.08 108.15 104.6 107.3 108.1
18/08/2024 20:50:04 89.85 90.99 92 89.6 90.6 92 103.6 107.1 108.15 104.6 107.2 108.1
18/08/2024 20:50:05 93.07 92.56 92.56 89.6 90.6 92 106.55 106.69 108.09 104.6 107.2 108.1
18/08/2024 20:50:06 91.54 92.46 92.56 89.7 90.6 92 106.88 106.78 108.09 104.6 107.3 108.1
18/08/2024 20:50:07 92.89 92.82 92.82 89.7 90.6 92 102.19 106.57 108.09 104.5 107.2 108.1
18/08/2024 20:50:08 91.66 92.66 92.82 89.7 90.6 92 106.7 106.77 108.09 104.6 107.2 108.1
18/08/2024 20:50:09 90.47 92.04 92.82 89.7 90.6 92 106.82 106.84 108.09 104.5 107.2 108.1
18/08/2024 20:50:10 91.42 91.61 92.82 89.7 90.6 91.9 103.78 106.81 108.09 104.5 107.2 108.1
18/08/2024 20:50:11 95.96 95.77 95.77 89.7 90.6 92 107.11 107.18 108.09 104.5 107.2 108.1
18/08/2024 20:50:12 91.53 95.52 95.77 89.7 90.6 92 106.2 106.66 108.09 104.5 107.2 108.1
18/08/2024 20:50:13 90.47 93.53 95.77 89.7 90.6 91.9 103.98 106.67 108.09 104.5 107.2 108.1
18/08/2024 20:50:14 92.45 92.61 95.77 89.7 90.6 91.9 106.67 107.04 108.09 104.5 107.2 108.1
18/08/2024 20:50:15 92.16 92.43 95.77 89.7 90.6 91.9 105.65 106.23 108.09 104.5 107.2 108.1
18/08/2024 20:50:16 91.56 92.19 95.77 89.7 90.6 91.9 107.55 107.31 108.09 104.5 107.2 108.1
18/08/2024 20:50:17 89.58 91.93 95.77 89.7 90.6 91.9 108.32 108.03 108.09 104.5 107.2 108.1
18/08/2024 20:50:18 89.01 90.46 95.77 89.7 90.6 91.9 106.01 107.5 108.09 104.4 107.2 108.1
18/08/2024 20:50:19 90.43 90.51 95.77 89.7 90.6 91.9 107.11 107.7 108.09 104.4 107.2 108.1
18/08/2024 20:50:20 90.81 90.87 95.77 89.7 90.6 91.9 107.04 107.66 108.09 104.4 107.2 108.1
18/08/2024 20:50:21 92.21 91.8 95.77 89.7 90.6 91.9 105.41 106.56 108.09 104.4 107.2 108.1
18/08/2024 20:50:22 90.54 91.75 95.77 89.7 90.6 91.9 106.36 106.93 108.09 104.4 107.2 108.1
18/08/2024 20:50:23 91.54 91.61 95.77 89.8 90.6 91.9 106.41 107.15 108.09 104.4 107.2 108.1
18/08/2024 20:50:24 92.49 92.31 95.77 89.8 90.6 91.9 105.88 106.19 108.09 104.4 107.2 108.1
18/08/2024 20:50:25 91.38 92.3 95.77 89.8 90.6 91.9 108.59 108.46 108.46 104.5 107.2 108.1
18/08/2024 20:50:26 92.31 92.2 95.77 89.8 90.6 91.9 106.07 108.51 108.51 104.5 107.2 108.1
18/08/2024 20:50:27 90.48 92.11 95.77 89.8 90.6 91.9 105.75 107.13 108.51 104.5 107.2 108.1
18/08/2024 20:50:28 91.06 91.45 95.77 89.9 90.6 91.9 105.62 106.62 108.51 104.5 107.2 108.1
18/08/2024 20:50:29 92 92.19 95.77 89.9 90.6 91.9 105.89 106.93 108.51 104.6 107.2 108.1
18/08/2024 20:50:30 89.01 91.72 95.77 89.9 90.6 91.9 103.56 105.49 108.51 104.6 107.2 108.1
18/08/2024 20:50:31 90.03 90.34 95.77 89.9 90.6 91.9 106.31 106.46 108.51 104.6 107.2 108.1
18/08/2024 20:50:32 89.35 90.25 95.77 89.9 90.6 91.9 106.19 106.42 108.51 104.6 107.2 108.1
18/08/2024 20:50:33 89.8 90 95.77 89.9 90.5 91.9 106.2 106.33 108.51 104.6 107.2 108.1
18/08/2024 20:50:34 90.15 90.34 95.77 89.9 90.5 91.9 105.2 106.3 108.51 104.6 107.2 108.1
18/08/2024 20:50:35 91.18 90.93 95.77 89.9 90.5 91.9 106.29 106.68 108.51 104.7 107.1 108.1
18/08/2024 20:50:36 91.35 91.44 95.77 90 90.5 91.9 106.41 106.46 108.51 104.7 107.1 108.1
18/08/2024 20:50:37 90.36 91.38 95.77 90 90.5 91.9 103.87 106.44 108.51 104.7 107.1 108.1
18/08/2024 20:50:38 90.22 90.92 95.77 90 90.5 91.9 106.8 106.52 108.51 104.7 107.1 108.1
18/08/2024 20:50:39 91.51 91.4 95.77 90 90.5 91.9 107.01 106.96 108.51 104.7 107.1 108.1
18/08/2024 20:50:40 88.98 91.34 95.77 90 90.5 91.9 106.6 107.48 108.51 104.8 107.1 108.1
18/08/2024 20:50:41 90.19 90.34 95.52 90 90.5 91.9 107.25 107.63 108.51 104.8 107.1 108.1
18/08/2024 20:50:42 90.44 90.6 93.53 90.1 90.5 91.9 105.25 106.79 108.51 104.8 107.1 108.1
18/08/2024 20:50:43 90.36 90.58 92.61 90.1 90.5 91.9 106.59 107.23 108.51 104.8 107.1 108.1
18/08/2024 20:50:44 90.5 90.74 92.43 90.1 90.5 91.9 106.47 107.05 108.51 104.9 107.1 108.1
18/08/2024 20:50:45 91.38 91.45 92.31 90.1 90.5 91.9 107.86 107.69 108.51 104.9 107.1 108.1
18/08/2024 20:50:46 91.52 91.45 92.31 90.1 90.5 91.9 102.7 107.69 108.51 104.9 107.1 108.1
18/08/2024 20:50:47 90.14 91.57 92.31 90.1 90.5 91.9 106.49 106.98 108.51 104.9 107.1 108.1
18/08/2024 20:50:48 90.43 90.99 92.31 90.1 90.5 91.9 106.51 106.7 108.51 104.9 107.1 108.1
18/08/2024 20:50:49 90.99 91.02 92.31 90.2 90.5 91.9 103.81 106.72 108.51 104.9 107.1 108
18/08/2024 20:50:50 91.16 91.43 92.31 90.2 90.5 91.9 106.49 106.69 108.51 104.9 107.1 108
18/08/2024 20:50:51 91.99 91.99 92.31 90.2 90.5 91.9 107.75 107.32 108.51 104.9 107.1 108
18/08/2024 20:50:52 92.11 92.16 92.31 90.2 90.5 91.9 104.77 107.18 108.51 104.9 107.1 108
18/08/2024 20:50:53 90.36 92.23 92.31 90.2 90.5 91.9 106.51 107.15 108.51 104.9 107.1 108
18/08/2024 20:50:54 90.42 91.16 92.3 90.2 90.5 91.9 107.23 107.22 108.51 104.9 107.1 108
18/08/2024 20:50:55 90.52 91.07 92.23 90.2 90.5 91.9 102.91 107.31 108.51 104.9 107.1 108
18/08/2024 20:50:56 91.16 91.29 92.23 90.2 90.5 91.9 106.61 106.91 107.69 105 107.1 108
18/08/2024 20:50:57 90.07 91.22 92.23 90.2 90.5 91.9 107.24 107.26 107.69 105 107.1 108
18/08/2024 20:50:58 89.01 90.38 92.23 90.2 90.5 91.9 104.65 107.27 107.69 105 107.1 108
18/08/2024 20:50:59 91.85 91.47 92.23 90.2 90.5 91.9 107.16 107.11 107.69 105 107.1 108
18/08/2024 20:51:00 91.34 91.58 92.23 90.2 90.5 91.9 107.85 107.68 107.69 105.1 107.1 108
18/08/2024 20:51:01 89.51 91.5 92.23 90.2 90.5 91.9 104.82 107.49 107.69 105.1 107.1 108
18/08/2024 20:51:02 90.97 91.15 92.23 90.2 90.5 91.9 106.78 107.29 107.69 105.1 107.1 108
18/08/2024 20:51:03 90.7 91.33 92.23 90.2 90.5 91.9 107.5 107.58 107.69 105.1 107.1 108
18/08/2024 20:51:04 90.61 90.89 92.23 90.2 90.5 91.9 103 107.58 107.69 105.1 107.1 108
18/08/2024 20:51:05 91.05 91.17 92.23 90.2 90.4 91.9 107.11 106.97 107.69 105.1 107.1 108
18/08/2024 20:51:06 90.36 91.24 92.23 90.2 90.4 91.9 107.76 107.71 107.71 105.2 107.1 108
18/08/2024 20:51:07 90.51 90.78 92.23 90.2 90.4 91.9 102.82 107.64 107.71 105.2 107.1 108
18/08/2024 20:51:08 90.74 91.02 92.23 90.2 90.4 91.9 107.09 107.23 107.71 105.2 107.1 108
18/08/2024 20:51:09 90.04 91.1 92.23 90.2 90.4 91.9 106.8 106.95 107.71 105.2 107.1 108
18/08/2024 20:51:10 89.89 90.61 92.23 90.2 90.4 91.9 103.23 107.07 107.71 105.2 107 108
18/08/2024 20:51:11 91.83 91.41 92.23 90.2 90.4 91.9 107.08 106.72 107.71 105.2 107 108
18/08/2024 20:51:12 89.44 91.41 92.23 90.2 90.4 91.9 106.48 106.5 107.71 105.2 107 108
18/08/2024 20:51:13 89.84 90.28 92.23 90.2 90.4 91.9 102.6 106.38 107.71 105.2 107 108
18/08/2024 20:51:14 89.66 90.22 92.23 90.2 90.4 91.9 108.13 107.36 107.71 105.2 107 108
18/08/2024 20:51:15 91.51 91.32 92.23 90.2 90.4 91.9 107.09 107.38 107.71 105.2 107 108
18/08/2024 20:51:16 90.74 91.07 92.23 90.2 90.4 91.9 103.7 107.43 107.71 105.2 107 108
18/08/2024 20:51:17 90.48 91.01 92.23 90.2 90.4 91.9 106.66 106.81 107.71 105.2 107 108
18/08/2024 20:51:18 90.52 91.1 92.23 90.2 90.4 91.9 107.48 107.25 107.71 105.2 107 108
18/08/2024 20:51:19 90.3 90.83 92.23 90.2 90.4 91.9 103.15 107.35 107.71 105.2 107 108
18/08/2024 20:51:20 90.47 90.73 92.23 90.2 90.4 91.9 106.76 106.71 107.71 105.2 107 108
18/08/2024 20:51:21 91.25 91.3 92.23 90.2 90.4 91.9 106.87 106.94 107.71 105.2 107 108
18/08/2024 20:51:22 92.48 92.22 92.23 90.3 90.4 91.9 107.43 107.87 107.87 105.2 107 108
18/08/2024 20:51:23 91.71 92.72 92.72 90.3 90.4 91.9 107.26 107.37 107.87 105.2 107 108
18/08/2024 20:51:24 89.98 91.61 92.72 90.3 90.4 91.9 106.34 107.14 107.87 105.2 107 108
18/08/2024 20:51:25 90.65 90.83 92.72 90.3 90.5 91.9 106.38 107.61 107.87 105.2 107 108
18/08/2024 20:51:26 90.85 91.06 92.72 90.3 90.5 91.9 106.26 106.84 107.87 105.2 107 108
18/08/2024 20:51:27 90.94 91.09 92.72 90.3 90.5 91.9 106.41 106.81 107.87 105.2 107 108
18/08/2024 20:51:28 91.52 91.64 92.72 90.3 90.5 91.9 105.74 106.91 107.87 105.2 107 108
18/08/2024 20:51:29 90.47 91.5 92.72 90.3 90.5 91.9 106.59 107.02 107.87 105.2 107 108
18/08/2024 20:51:30 91.77 91.54 92.72 90.3 90.5 91.9 107.59 107.4 107.87 105.2 107 108
18/08/2024 20:51:31 90.78 91.5 92.72 90.3 90.5 91.9 104.85 107.37 107.87 105.2 107 108
18/08/2024 20:51:32 89.57 91.25 92.72 90.2 90.5 91.9 106.34 106.79 107.87 105.2 107 108
18/08/2024 20:51:33 91.54 91.28 92.72 90.3 90.5 91.9 107.04 107.05 107.87 105.2 107 108
18/08/2024 20:51:34 91.8 91.9 92.72 90.3 90.5 91.9 104.63 107.01 107.87 105.3 107 108
18/08/2024 20:51:35 90.65 92.01 92.72 90.3 90.5 91.9 103.11 105.82 107.87 105.3 107 108
18/08/2024 20:51:36 89.68 90.95 92.72 90.3 90.5 91.9 107.44 106.4 107.87 105.3 107 108
18/08/2024 20:51:37 90.06 90.39 92.72 90.3 90.5 91.9 106.67 107.55 107.87 105.3 107 108
18/08/2024 20:51:38 89.55 90.26 92.72 90.3 90.5 91.9 107.07 107.18 107.87 105.3 107 108
18/08/2024 20:51:39 89.98 90.1 92.72 90.3 90.5 91.9 106.16 106.56 107.87 105.3 107 108
18/08/2024 20:51:40 89.83 90.18 92.72 90.3 90.5 91.9 105.65 107.04 107.87 105.3 107 108
18/08/2024 20:51:41 89.31 90.18 92.72 90.2 90.5 91.9 106.58 106.97 107.87 105.3 107 108
18/08/2024 20:51:42 90.68 90.44 92.72 90.2 90.5 91.9 106.36 106.53 107.87 105.3 107 108
18/08/2024 20:51:43 90.16 90.49 92.72 90.2 90.5 91.9 105.68 106.92 107.87 105.3 107 108
18/08/2024 20:51:44 90.36 90.57 92.72 90.2 90.5 91.9 107.37 106.99 107.87 105.3 107 108
18/08/2024 20:51:45 89.16 90.5 92.72 90.2 90.5 91.9 106.9 107.39 107.87 105.3 107 108
18/08/2024 20:51:46 86.83 89.71 92.72 90.2 90.5 91.9 105.85 107.81 107.87 105.3 107 108
18/08/2024 20:51:47 85.55 88.07 92.72 90.2 90.5 91.9 97.14 105.87 107.87 105.3 107 108
18/08/2024 20:51:48 71.1 86.48 92.72 90.2 90.5 91.9 80.61 102.49 107.87 105.2 107 108
18/08/2024 20:51:49 71.38 82.43 92.72 90.2 90.5 91.9 79.96 98.29 107.87 105.2 107 108
18/08/2024 20:51:50 77.84 78.73 92.72 90.2 90.4 91.9 86.38 94.15 107.87 105.2 106.9 108
18/08/2024 20:51:51 77.82 78.33 92.72 90.2 90.4 91.9 84.6 90.89 107.87 105.2 106.9 108
18/08/2024 20:51:52 77.88 78.23 92.72 90.2 90.4 91.9 84.54 88.05 107.81 105.2 106.9 108
18/08/2024 20:51:53 76.73 77.91 92.01 90.1 90.4 91.9 83.8 86.29 107.81 105.2 106.9 108
18/08/2024 20:51:54 77.97 78.46 92.01 90.1 90.4 91.9 82.99 84.74 107.81 105.1 106.9 108
18/08/2024 20:51:55 80.63 79.84 92.01 90.1 90.4 91.9 86.42 85.75 107.81 105.1 106.9 107.9
18/08/2024 20:51:56 89.01 87.78 92.01 90.1 90.4 91.9 106.08 104.72 107.81 105.1 106.9 107.9
18/08/2024 20:51:57 89.64 89.2 92.01 90.1 90.4 91.9 94.12 103.93 107.81 105.1 106.9 107.9
18/08/2024 20:51:58 89.07 89.16 92.01 90.1 90.4 91.9 106.11 105.28 107.81 105.1 106.9 107.9
18/08/2024 20:51:59 88.36 88.97 92.01 90.1 90.4 91.9 104.33 104.7 107.81 105.1 106.9 107.9
18/08/2024 20:52:00 89.33 89.28 92.01 90.1 90.4 91.9 102.48 104.65 107.81 105.1 106.9 107.9
18/08/2024 20:52:01 90.58 90.25 92.01 90.1 90.4 91.9 105.83 105.99 107.81 105.1 106.9 107.9
18/08/2024 20:52:02 91.01 91.05 92.01 90 90.4 91.9 104.14 105.3 107.81 105.1 106.9 107.9
18/08/2024 20:52:03 89.87 90.59 92.01 90 90.4 91.9 104.66 104.95 107.81 105.1 106.9 107.9
18/08/2024 20:52:04 90.77 90.79 92.01 90.1 90.4 91.9 103.57 105.73 107.81 105.1 106.9 107.9
18/08/2024 20:52:05 90.99 90.99 91.05 90.1 90.4 91.9 101.53 103.84 107.81 105.1 106.9 107.9
18/08/2024 20:52:06 88.6 91 91.05 90.1 90.4 91.9 98.64 102.95 107.81 105 106.9 107.9
18/08/2024 20:52:07 89.44 89.74 91.05 90.1 90.4 91.8 100.44 101.35 107.81 105 106.9 107.9
18/08/2024 20:52:08 89.75 90.09 91.05 90.1 90.4 91.8 101.63 101.35 107.81 105 106.9 107.9
18/08/2024 20:52:09 89.51 89.79 91.05 90.1 90.4 91.8 100.37 101.4 107.81 105 106.9 107.9
18/08/2024 20:52:10 89.92 90 91.05 90.1 90.4 91.8 101.17 101.94 107.81 105 106.8 107.9
18/08/2024 20:52:11 90.11 90.36 91.05 90.1 90.4 91.8 104.21 103.33 107.81 105 106.8 107.9
18/08/2024 20:52:12 90.88 90.65 91.05 90.1 90.4 91.8 101.18 103.22 107.81 105 106.8 107.9
18/08/2024 20:52:13 88.88 90.53 91.05 90.1 90.4 91.8 101.96 103.2 107.81 105 106.8 107.9
18/08/2024 20:52:14 89.95 90.04 91.05 90.1 90.4 91.8 102.78 102.97 107.81 105 106.8 107.9
18/08/2024 20:52:15 90.71 90.49 91.05 90.1 90.4 91.8 102.79 102.82 107.81 104.9 106.8 107.9
18/08/2024 20:52:16 91.94 91.77 91.77 90.1 90.4 91.8 108.93 107.35 107.35 105 106.8 107.9
18/08/2024 20:52:17 89.74 91.18 91.77 90.1 90.5 91.8 103.05 107.1 107.35 105 106.8 107.9
18/08/2024 20:52:18 92.58 92.12 92.12 90.1 90.5 91.8 110.03 109.06 109.06 105 106.8 107.9
18/08/2024 20:52:19 91.32 91.92 92.12 90.1 90.5 91.8 104.64 108.81 109.06 105 106.8 107.9
18/08/2024 20:52:20 92.06 92.15 92.15 90.1 90.5 91.8 109.37 108.99 109.06 105 106.8 107.9
18/08/2024 20:52:21 92.42 92.42 92.42 90.1 90.5 91.8 111.72 111.01 111.01 105 106.8 107.9
18/08/2024 20:52:22 92.17 92.33 92.42 90.1 90.5 91.8 107.73 110.87 111.01 105 106.8 107.9
18/08/2024 20:52:23 90.85 92.32 92.42 90.1 90.5 91.8 107.36 109.14 111.01 105.1 106.8 107.9
18/08/2024 20:52:24 92.66 92.6 92.6 90.1 90.5 91.8 110.81 110.59 111.01 105.1 106.8 107.9
18/08/2024 20:52:25 92.52 92.45 92.6 90.1 90.5 91.8 108.24 109.61 111.01 105.1 106.8 107.9
18/08/2024 20:52:26 93.49 93.23 93.23 90.1 90.5 91.8 110.51 110.19 111.01 105.1 106.8 107.9
18/08/2024 20:52:27 93.85 93.88 93.88 90.2 90.5 91.8 110.81 111.26 111.26 105.2 106.8 107.9
18/08/2024 20:52:28 91.42 93.42 93.88 90.2 90.5 91.8 106.11 110.28 111.26 105.2 106.8 107.9
18/08/2024 20:52:29 92.91 92.87 93.88 90.2 90.5 91.8 107.84 108.58 111.26 105.2 106.8 107.9
18/08/2024 20:52:30 91.41 93.08 93.88 90.2 90.5 91.8 108.56 109.6 111.26 105.2 106.8 107.9
18/08/2024 20:52:31 91.68 91.96 93.88 90.2 90.5 91.8 107.3 108.19 111.26 105.2 106.8 107.9
18/08/2024 20:52:32 92.86 92.69 93.88 90.2 90.5 91.8 111.23 110.49 111.26 105.3 106.8 107.9
18/08/2024 20:52:33 92.13 92.61 93.88 90.2 90.5 91.8 109.59 110.92 111.26 105.3 106.9 107.9
18/08/2024 20:52:34 92.01 92.52 93.88 90.2 90.5 91.8 107.28 109.7 111.26 105.3 106.8 107.9
18/08/2024 20:52:35 91.53 92.26 93.88 90.2 90.5 91.8 106.87 108.45 111.26 105.3 106.8 107.9
18/08/2024 20:52:36 90.86 91.84 93.88 90.2 90.5 91.8 104.76 107.39 111.26 105.3 106.8 107.9
18/08/2024 20:52:37 88.14 91.23 93.88 90.2 90.5 91.8 99.9 105.75 111.26 105.3 106.8 107.9
18/08/2024 20:52:38 89.77 89.97 93.88 90.2 90.5 91.8 103.63 104.37 111.26 105.3 106.8 107.9
18/08/2024 20:52:39 90.66 90.59 93.88 90.2 90.5 91.8 106.09 105.75 111.26 105.3 106.8 107.9
18/08/2024 20:52:40 91.9 91.72 93.88 90.2 90.5 91.8 107.28 106.92 111.26 105.3 106.8 107.9
18/08/2024 20:52:41 92.13 92.68 93.88 90.2 90.5 91.8 106.45 107.76 111.26 105.3 106.8 107.9
18/08/2024 20:52:42 92 92.24 93.88 90.2 90.5 91.8 107.98 107.53 111.26 105.3 106.8 107.9
18/08/2024 20:52:43 89.75 91.85 93.88 90.2 90.5 91.8 106.22 107.46 111.26 105.3 106.8 107.9
18/08/2024 20:52:44 90.04 90.96 93.88 90.2 90.5 91.8 105.4 107.71 111.26 105.3 106.8 107.9
18/08/2024 20:52:45 91.67 91.35 93.88 90.2 90.5 91.8 107.99 107.5 111.26 105.3 106.8 107.9
18/08/2024 20:52:46 91.36 91.35 93.88 90.2 90.5 91.8 107.39 107.64 111.26 105.3 106.8 107.9
18/08/2024 20:52:47 90.52 91.34 93.88 90.2 90.5 91.8 106.75 108.15 111.26 105.3 106.8 107.9
18/08/2024 20:52:48 91.65 91.5 93.88 90.2 90.5 91.8 105.99 107.34 111.26 105.3 106.8 107.9
18/08/2024 20:52:49 90.59 91.38 93.88 90.2 90.5 91.8 107.54 107.32 111.26 105.3 106.8 107.9
18/08/2024 20:52:50 91.17 91.23 93.88 90.2 90.5 91.8 105.54 107.46 111.26 105.3 106.8 107.9
18/08/2024 20:52:51 90.15 91.24 93.88 90.2 90.5 91.8 105.29 106.91 111.26 105.3 106.8 107.9
18/08/2024 20:52:52 92.79 92.29 93.88 90.3 90.5 91.8 107.52 107.11 111.26 105.3 106.8 107.9
18/08/2024 20:52:53 90.27 91.93 93.88 90.3 90.5 91.8 106.76 107.26 111.26 105.3 106.8 107.9
18/08/2024 20:52:54 90.49 91.12 93.88 90.3 90.4 91.8 105.81 107.43 111.26 105.3 106.8 107.9
18/08/2024 20:52:55 91.77 91.51 93.88 90.3 90.4 91.8 108.85 108.28 111.26 105.4 106.8 107.9
18/08/2024 20:52:56 89.9 91.37 93.88 90.3 90.4 91.8 95.32 108.13 111.26 105.3 106.8 107.8
18/08/2024 20:52:57 90.89 91.03 93.42 90.3 90.4 91.8 108.33 107.72 110.92 105.3 106.8 107.8
18/08/2024 20:52:58 90.37 91.04 93.08 90.3 90.4 91.8 104.15 107.66 110.92 105.3 106.8 107.8
18/08/2024 20:52:59 90.28 90.62 93.08 90.3 90.4 91.8 106.87 106.46 110.92 105.3 106.7 107.8
18/08/2024 20:53:00 90.62 90.7 92.69 90.3 90.4 91.8 105.5 106.42 110.92 105.3 106.7 107.8
18/08/2024 20:53:01 89.81 90.79 92.69 90.3 90.4 91.8 104.82 106.66 110.92 105.3 106.7 107.8
18/08/2024 20:53:02 91.23 91.03 92.68 90.3 90.4 91.8 107.8 107.24 110.92 105.3 106.7 107.8
18/08/2024 20:53:03 91.25 91.17 92.68 90.3 90.4 91.8 107.14 107.32 109.7 105.3 106.7 107.8
18/08/2024 20:53:04 89.59 91.25 92.68 90.3 90.4 91.8 106.23 107.56 108.45 105.4 106.7 107.8
18/08/2024 20:53:05 90.02 90.62 92.68 90.3 90.4 91.8 106.11 107.39 108.28 105.4 106.7 107.8
18/08/2024 20:53:06 91.06 90.78 92.68 90.3 90.4 91.8 107.61 107.23 108.28 105.4 106.7 107.8
18/08/2024 20:53:07 90.45 90.8 92.68 90.3 90.4 91.8 104.58 107.36 108.28 105.4 106.7 107.8
18/08/2024 20:53:08 92.99 92.49 92.68 90.3 90.4 91.8 108.7 108.65 108.65 105.4 106.7 107.8
18/08/2024 20:53:09 92.26 92.72 92.72 90.3 90.4 91.8 108.98 109.08 109.08 105.4 106.7 107.8
18/08/2024 20:53:10 89.46 92.32 92.72 90.3 90.4 91.8 107 108.53 109.08 105.4 106.7 107.8
18/08/2024 20:53:11 88.18 90.69 92.72 90.3 90.4 91.8 104.72 108.05 109.08 105.4 106.7 107.8
18/08/2024 20:53:12 88.16 89.36 92.72 90.3 90.4 91.8 106.77 107.49 109.08 105.4 106.7 107.8
18/08/2024 20:53:13 88.24 88.83 92.72 90.3 90.4 91.8 106.05 106.71 109.08 105.4 106.7 107.8
18/08/2024 20:53:14 87.3 88.33 92.72 90.3 90.4 91.8 104.58 106.22 109.08 105.4 106.7 107.8
18/08/2024 20:53:15 87.73 88.19 92.72 90.3 90.4 91.8 106.82 106.72 109.08 105.5 106.7 107.8
18/08/2024 20:53:16 86.94 87.7 92.72 90.3 90.4 91.8 105.73 106.84 109.08 105.5 106.7 107.8
18/08/2024 20:53:17 87.85 87.86 92.72 90.3 90.4 91.8 106.4 106.69 109.08 105.5 106.7 107.8
18/08/2024 20:53:18 89.13 88.76 92.72 90.3 90.4 91.8 108.17 107.77 109.08 105.5 106.7 107.8
18/08/2024 20:53:19 89.32 89.33 92.72 90.3 90.3 91.8 107.17 107.76 109.08 105.5 106.7 107.8
18/08/2024 20:53:20 90.89 90.5 92.72 90.3 90.3 91.8 108.93 108.7 109.08 105.6 106.7 107.8
18/08/2024 20:53:21 91.33 91.07 92.72 90.3 90.3 91.8 108.48 108.88 109.08 105.6 106.7 107.8
18/08/2024 20:53:22 89.9 91.17 92.72 90.3 90.3 91.8 105.42 108.58 109.08 105.6 106.7 107.8
18/08/2024 20:53:23 90.49 90.67 92.72 90.3 90.3 91.8 103.88 106.76 109.08 105.6 106.7 107.8
18/08/2024 20:53:24 88.66 90.32 92.72 90.3 90.3 91.8 104.56 105.28 109.08 105.6 106.7 107.8
18/08/2024 20:53:25 88.83 89.58 92.72 90.3 90.3 91.8 106.41 106.28 109.08 105.6 106.7 107.8
18/08/2024 20:53:26 88.63 89.04 92.72 90.3 90.3 91.8 105.71 105.95 109.08 105.7 106.7 107.8
18/08/2024 20:53:27 90.9 90.35 92.72 90.3 90.3 91.8 107.11 107.03 109.08 105.7 106.7 107.8
18/08/2024 20:53:28 89.1 90.24 92.72 90.4 90.3 91.8 105.28 107.12 109.08 105.7 106.7 107.8
18/08/2024 20:53:29 89.34 89.82 92.72 90.3 90.3 91.8 106.14 107.1 109.08 105.7 106.7 107.8
18/08/2024 20:53:30 89.42 89.5 92.72 90.3 90.3 91.8 107.05 107 109.08 105.7 106.7 107.8
18/08/2024 20:53:31 90.1 90.01 92.72 90.3 90.3 91.8 107.28 107.45 109.08 105.7 106.7 107.8
18/08/2024 20:53:32 89.76 90.11 92.72 90.3 90.3 91.8 106.93 107.72 109.08 105.7 106.7 107.8
18/08/2024 20:53:33 89.41 89.91 92.72 90.3 90.3 91.8 105.37 106.9 109.08 105.8 106.7 107.8
18/08/2024 20:53:34 90.75 90.48 92.72 90.4 90.3 91.8 106.24 106.55 109.08 105.8 106.7 107.8
18/08/2024 20:53:35 89.95 90.87 92.72 90.4 90.3 91.8 106.78 106.97 109.08 105.8 106.7 107.8
18/08/2024 20:53:36 90.84 91.04 92.72 90.4 90.3 91.8 105.46 106.74 109.08 105.8 106.7 107.8
18/08/2024 20:53:37 90.41 90.57 92.72 90.4 90.3 91.8 108.43 107.65 109.08 105.8 106.7 107.8
18/08/2024 20:53:38 91.21 91.17 92.72 90.4 90.3 91.8 107.22 107.86 109.08 105.8 106.7 107.8
18/08/2024 20:53:39 90.46 91.39 92.32 90.4 90.3 91.8 107.02 107.83 108.88 105.8 106.7 107.8
18/08/2024 20:53:40 88.21 90.62 91.39 90.4 90.3 91.8 107.6 107.78 108.88 105.9 106.7 107.8
18/08/2024 20:53:41 89.72 89.6 91.39 90.4 90.3 91.8 105.81 107.36 108.88 105.9 106.7 107.8
18/08/2024 20:53:42 89.1 89.76 91.39 90.4 90.3 91.8 106.41 107.19 108.88 105.9 106.7 107.8
18/08/2024 20:53:43 91.42 90.76 91.39 90.4 90.3 91.8 107.41 107.66 108.88 105.9 106.7 107.8
18/08/2024 20:53:44 89.67 90.79 91.39 90.4 90.3 91.8 105.87 106.75 108.88 105.9 106.6 107.8
18/08/2024 20:53:45 89.04 90.08 91.39 90.4 90.3 91.8 104.92 106.58 108.88 105.9 106.6 107.8
18/08/2024 20:53:46 90.79 90.3 91.39 90.4 90.3 91.8 105.04 106.32 108.88 105.9 106.6 107.8
18/08/2024 20:53:47 89.24 90.25 91.39 90.4 90.3 91.8 106.75 106.28 108.88 105.9 106.6 107.8
18/08/2024 20:53:48 88.45 89.56 91.39 90.4 90.3 91.8 108.27 107.99 108.88 106 106.6 107.8
18/08/2024 20:53:49 88.71 89.17 91.39 90.4 90.3 91.8 106.36 107.94 108.88 106 106.6 107.8
18/08/2024 20:53:50 89.66 89.54 91.39 90.4 90.3 91.8 104.36 106.86 108.88 106 106.6 107.8
18/08/2024 20:53:51 90.8 90.36 91.39 90.4 90.3 91.8 105.96 105.97 108.58 106 106.6 107.8
18/08/2024 20:53:52 87.7 90.39 91.39 90.4 90.3 91.8 102.81 106.36 107.99 106 106.6 107.8
18/08/2024 20:53:53 84.52 88.57 91.39 90.4 90.3 91.8 92.54 103.85 107.99 106 106.6 107.7
18/08/2024 20:53:54 82.85 86.39 91.39 90.4 90.3 91.8 87.22 100.07 107.99 106 106.6 107.7
18/08/2024 20:53:55 89.21 88.07 91.39 90.4 90.3 91.7 103.64 102.74 107.99 106 106.6 107.7
18/08/2024 20:53:56 89.01 88.94 91.39 90.4 90.3 91.7 103.26 103.44 107.99 106 106.6 107.7
18/08/2024 20:53:57 92.52 91.69 91.69 90.4 90.3 91.7 106.23 105.61 107.99 106 106.6 107.7
18/08/2024 20:53:58 88.86 91.19 91.69 90.4 90.3 91.7 105.99 105.93 107.99 106.1 106.6 107.7
18/08/2024 20:53:59 88.57 90.04 91.69 90.5 90.3 91.7 106.65 106.77 107.99 106.1 106.6 107.7
18/08/2024 20:54:00 89.51 89.71 91.69 90.5 90.3 91.7 106.83 107.65 107.99 106.1 106.6 107.7
18/08/2024 20:54:01 89.47 89.57 91.69 90.5 90.3 91.7 106.56 106.63 107.99 106.1 106.6 107.7
18/08/2024 20:54:02 89.19 89.71 91.69 90.5 90.3 91.7 106.87 107.43 107.99 106.1 106.6 107.7
18/08/2024 20:54:03 89.16 89.52 91.69 90.5 90.3 91.7 105.99 108.01 108.01 106.1 106.6 107.7
18/08/2024 20:54:04 89.38 89.47 91.69 90.5 90.3 91.7 106.07 106.84 108.01 106.1 106.6 107.7
18/08/2024 20:54:05 89.25 89.64 91.69 90.5 90.3 91.7 106.42 106.52 108.01 106.1 106.6 107.7
18/08/2024 20:54:06 88.14 89.29 91.69 90.5 90.3 91.7 106.17 107.49 108.01 106.2 106.6 107.7
18/08/2024 20:54:07 89.32 89.12 91.69 90.5 90.3 91.7 106.79 107.27 108.01 106.2 106.6 107.7
18/08/2024 20:54:08 91.73 91.13 91.69 90.5 90.3 91.7 108.42 108.04 108.04 106.2 106.6 107.7
18/08/2024 20:54:09 87.48 91.14 91.69 90.5 90.3 91.7 104.14 108.16 108.16 106.2 106.6 107.7
18/08/2024 20:54:10 89.07 89.53 91.69 90.5 90.3 91.7 105.18 106.52 108.16 106.2 106.6 107.7
18/08/2024 20:54:11 88.53 89.09 91.69 90.5 90.3 91.7 106.12 106.27 108.16 106.2 106.6 107.7
18/08/2024 20:54:12 89.11 89.15 91.69 90.5 90.3 91.7 104.65 105.65 108.16 106.2 106.6 107.7
18/08/2024 20:54:13 90.74 90.27 91.69 90.5 90.3 91.7 108.35 107.48 108.16 106.2 106.6 107.7
18/08/2024 20:54:14 90.19 90.51 91.69 90.5 90.3 91.7 106.73 107.56 108.16 106.2 106.6 107.7
18/08/2024 20:54:15 89.94 90.42 91.69 90.5 90.3 91.7 104.72 107.7 108.16 106.2 106.6 107.7
18/08/2024 20:54:16 89.99 90.37 91.69 90.5 90.3 91.7 108.38 108.11 108.16 106.3 106.6 107.7
18/08/2024 20:54:17 88.11 89.86 91.69 90.5 90.3 91.7 104.32 107.18 108.16 106.3 106.6 107.7
18/08/2024 20:54:18 90.16 89.81 91.69 90.5 90.3 91.7 108.69 107.89 108.16 106.3 106.6 107.7
18/08/2024 20:54:19 89.75 90.13 91.69 90.5 90.3 91.7 105.2 107.77 108.16 106.3 106.6 107.7
18/08/2024 20:54:20 88.6 90.21 91.69 90.5 90.3 91.7 105.11 107 108.16 106.3 106.6 107.7
18/08/2024 20:54:21 90.09 90.06 91.69 90.5 90.3 91.7 107.39 107.33 108.16 106.3 106.6 107.7
18/08/2024 20:54:22 88.73 89.41 91.69 90.5 90.3 91.7 105.1 106.58 108.16 106.3 106.6 107.7
18/08/2024 20:54:23 88.49 89.28 91.69 90.5 90.3 91.7 106.32 106.76 108.16 106.3 106.6 107.7
18/08/2024 20:54:24 90.39 89.96 91.69 90.5 90.3 91.7 105 106.54 108.16 106.3 106.6 107.7
18/08/2024 20:54:25 91.18 90.92 91.69 90.5 90.3 91.7 106.27 106.2 108.16 106.3 106.6 107.7
18/08/2024 20:54:26 89.36 90.98 91.69 90.5 90.3 91.7 106.08 106.56 108.16 106.3 106.6 107.7
18/08/2024 20:54:27 88.75 89.99 91.19 90.5 90.3 91.7 105.28 106.8 108.16 106.3 106.6 107.7
18/08/2024 20:54:28 90.6 90.17 91.14 90.5 90.3 91.7 107.97 107.3 108.16 106.3 106.6 107.7
18/08/2024 20:54:29 87.63 90.15 91.14 90.4 90.3 91.7 105.81 107.24 108.16 106.3 106.6 107.7
18/08/2024 20:54:30 89.39 89.36 91.14 90.4 90.3 91.7 106.54 106.89 108.16 106.3 106.6 107.7
18/08/2024 20:54:31 88.6 89.67 91.14 90.4 90.3 91.7 106.63 107.7 108.16 106.3 106.6 107.7
18/08/2024 20:54:32 87.63 88.63 91.14 90.4 90.3 91.7 106.24 106.73 108.16 106.3 106.6 107.7
18/08/2024 20:54:33 87.08 88.16 91.14 90.4 90.3 91.7 105.2 106.66 108.16 106.3 106.6 107.7
18/08/2024 20:54:34 88.13 88.2 91.14 90.4 90.3 91.7 107.01 107.14 108.16 106.3 106.6 107.7
18/08/2024 20:54:35 87.65 88.1 91.14 90.4 90.3 91.7 107.33 107.12 108.16 106.3 106.6 107.7
18/08/2024 20:54:36 88.51 88.46 91.14 90.4 90.3 91.7 107.48 108.02 108.16 106.3 106.6 107.7
18/08/2024 20:54:37 87.87 88.31 91.14 90.4 90.3 91.7 104.28 106.91 108.16 106.3 106.6 107.7
18/08/2024 20:54:38 86.8 87.9 91.14 90.4 90.3 91.7 102.64 105.61 108.16 106.3 106.6 107.7
18/08/2024 20:54:39 87.97 87.79 90.98 90.4 90.3 91.7 104.39 104.92 108.11 106.3 106.6 107.7
18/08/2024 20:54:40 88.47 88.38 90.98 90.4 90.3 91.7 104.41 104.99 108.11 106.3 106.6 107.7
18/08/2024 20:54:41 88.7 89.13 90.98 90.4 90.3 91.7 107.33 107.42 108.11 106.3 106.6 107.7
18/08/2024 20:54:42 88.95 88.85 90.98 90.4 90.3 91.7 107.48 107.17 108.11 106.3 106.6 107.7
18/08/2024 20:54:43 89.35 89.37 90.98 90.4 90.4 91.7 104.83 107.07 108.11 106.3 106.6 107.7
18/08/2024 20:54:44 88.98 89.61 90.98 90.4 90.4 91.7 104.11 106.23 108.11 106.3 106.6 107.7
18/08/2024 20:54:45 88.66 89.16 90.98 90.4 90.4 91.7 104.56 106.02 108.11 106.3 106.6 107.7
18/08/2024 20:54:46 87.68 88.91 90.98 90.4 90.4 91.7 103.33 105.09 108.02 106.3 106.6 107.7
18/08/2024 20:54:47 88.11 88.38 90.98 90.3 90.4 91.7 104.86 104.98 108.02 106.3 106.7 107.7
18/08/2024 20:54:48 90.87 90.14 90.98 90.3 90.4 91.7 107.11 106.45 108.02 106.2 106.7 107.7
18/08/2024 20:54:49 84.43 90.1 90.98 90.3 90.4 91.7 101.45 106.37 108.02 106.2 106.7 107.6
18/08/2024 20:54:50 76.87 87.2 90.98 90.3 90.4 91.7 80.63 103.48 108.02 106.2 106.7 107.6
18/08/2024 20:54:51 84.71 85.14 90.98 90.3 90.4 91.7 95.81 99.27 108.02 106.2 106.7 107.6
18/08/2024 20:54:52 87.6 87.33 90.98 90.3 90.4 91.7 99.22 99.33 108.02 106.2 106.7 107.6
18/08/2024 20:54:53 88.48 87.99 90.98 90.3 90.4 91.7 107.97 106.42 108.02 106.2 106.7 107.6
18/08/2024 20:54:54 90.31 89.59 90.98 90.3 90.4 91.7 110.38 109.42 109.42 106.2 106.7 107.6
18/08/2024 20:54:55 88.82 89.63 90.98 90.3 90.4 91.7 105.07 109.21 109.42 106.2 106.7 107.6
18/08/2024 20:54:56 87.66 88.99 90.17 90.3 90.4 91.7 107.22 107.81 109.42 106.2 106.7 107.6
18/08/2024 20:54:57 89.09 88.85 90.17 90.3 90.4 91.7 107.81 107.97 109.42 106.2 106.7 107.6
18/08/2024 20:54:58 86.16 88.79 90.15 90.3 90.4 91.7 102.73 107.64 109.42 106.2 106.7 107.6
18/08/2024 20:54:59 87.99 87.88 90.14 90.3 90.4 91.7 106.04 106.2 109.42 106.2 106.7 107.6
18/08/2024 20:55:00 87.02 87.98 90.14 90.2 90.4 91.7 104.95 105.89 109.42 106.2 106.7 107.6
18/08/2024 20:55:01 90.74 89.87 90.14 90.2 90.4 91.7 105.9 106.39 109.42 106.2 106.7 107.6
18/08/2024 20:55:02 91.08 90.84 90.84 90.2 90.4 91.7 105.7 106.1 109.42 106.2 106.7 107.6
18/08/2024 20:55:03 89.64 90.7 90.84 90.2 90.4 91.7 105.06 106.68 109.42 106.2 106.7 107.6
18/08/2024 20:55:04 91.39 91.03 91.03 90.2 90.4 91.7 105.08 106.11 109.42 106.2 106.7 107.6
18/08/2024 20:55:05 90.58 90.99 91.03 90.2 90.4 91.7 107.49 106.87 109.42 106.2 106.7 107.6
18/08/2024 20:55:06 89.53 90.65 91.03 90.2 90.4 91.7 108.1 108.23 109.42 106.2 106.7 107.6
18/08/2024 20:55:07 91.85 91.46 91.46 90.2 90.4 91.7 109.25 109 109.42 106.2 106.7 107.6
18/08/2024 20:55:08 92.03 92.24 92.24 90.2 90.4 91.7 109.39 110.05 110.05 106.3 106.7 107.6
18/08/2024 20:55:09 89.1 91.61 92.24 90.2 90.4 91.7 103.98 108.85 110.05 106.3 106.7 107.6
18/08/2024 20:55:10 89.55 90.44 92.24 90.2 90.4 91.7 105.91 106.41 110.05 106.3 106.8 107.6
18/08/2024 20:55:11 89.34 89.8 92.24 90.2 90.4 91.7 103.21 106.13 110.05 106.2 106.8 107.6
18/08/2024 20:55:12 89.07 89.43 92.24 90.2 90.5 91.7 98.1 104.4 110.05 106.2 106.8 107.6
18/08/2024 20:55:13 87.83 89.63 92.24 90.2 90.5 91.7 100.26 101.48 110.05 106.2 106.8 107.6
18/08/2024 20:55:14 89.14 89.07 92.24 90.1 90.5 91.7 101.57 102.14 110.05 106.2 106.8 107.6
18/08/2024 20:55:15 89.94 89.7 92.24 90.1 90.5 91.7 103.75 103.09 110.05 106.2 106.8 107.6
18/08/2024 20:55:16 91.01 90.74 92.24 90.1 90.5 91.7 103.03 103.34 110.05 106.2 106.8 107.6
18/08/2024 20:55:17 90.27 90.82 92.24 90.1 90.5 91.7 105 104.32 110.05 106.2 106.8 107.6
18/08/2024 20:55:18 88.94 90.58 92.24 90.1 90.5 91.7 104.47 105.25 110.05 106.2 106.8 107.6
18/08/2024 20:55:19 89.78 89.99 92.24 90.1 90.5 91.7 105.49 106.25 110.05 106.2 106.8 107.6
18/08/2024 20:55:20 92.66 91.99 92.24 90.1 90.5 91.7 108.94 107.74 110.05 106.2 106.8 107.6
18/08/2024 20:55:21 91.72 92.11 92.24 90.1 90.5 91.7 110.18 109.62 110.05 106.2 106.8 107.6
18/08/2024 20:55:22 90.04 91.79 92.24 90.1 90.5 91.7 106.28 109.71 110.05 106.2 106.8 107.6
18/08/2024 20:55:23 91.17 91.12 92.24 90.1 90.5 91.7 105.52 107.89 110.05 106.2 106.8 107.6
18/08/2024 20:55:24 91.65 91.64 92.24 90.1 90.5 91.7 105.91 106.54 110.05 106.2 106.8 107.6
18/08/2024 20:55:25 91.55 92.15 92.24 90.1 90.5 91.7 104.79 106.85 110.05 106.2 106.8 107.6
18/08/2024 20:55:26 92.7 92.34 92.34 90.1 90.5 91.7 105.59 105.83 110.05 106.2 106.8 107.6
18/08/2024 20:55:27 91.55 92.35 92.35 90.1 90.5 91.7 106.29 106.22 110.05 106.2 106.8 107.6
18/08/2024 20:55:28 91.35 92.17 92.35 90.1 90.5 91.7 105.67 106.42 110.05 106.2 106.8 107.6
18/08/2024 20:55:29 90.84 91.79 92.35 90.1 90.5 91.7 103.5 105.89 110.05 106.2 106.8 107.6
18/08/2024 20:55:30 90.97 91.14 92.35 90.1 90.5 91.7 104.55 105.4 110.05 106.2 106.8 107.6
18/08/2024 20:55:31 92.79 92.55 92.55 90.2 90.5 91.7 106.86 106.48 110.05 106.2 106.8 107.6
18/08/2024 20:55:32 90.05 92.21 92.55 90.2 90.5 91.7 107.24 107.12 110.05 106.2 106.8 107.6
18/08/2024 20:55:33 91.04 91.17 92.55 90.2 90.5 91.7 108.35 108.44 110.05 106.2 106.7 107.6
18/08/2024 20:55:34 91.04 91.46 92.55 90.2 90.5 91.7 104.98 108.15 110.05 106.2 106.7 107.6
18/08/2024 20:55:35 88.76 90.94 92.55 90.2 90.5 91.7 107.29 107.84 110.05 106.2 106.7 107.6
18/08/2024 20:55:36 90.55 90.34 92.55 90.1 90.5 91.7 104.09 106.57 110.05 106.2 106.7 107.6
18/08/2024 20:55:37 89.69 90.31 92.55 90.1 90.5 91.7 105.47 106.1 110.05 106.2 106.7 107.6
18/08/2024 20:55:38 90.95 90.85 92.55 90.1 90.5 91.7 108.99 108.19 109.71 106.2 106.7 107.6
18/08/2024 20:55:39 90.12 90.64 92.55 90.1 90.5 91.7 104.98 108.09 109.71 106.2 106.7 107.6
18/08/2024 20:55:40 90.22 90.4 92.55 90.1 90.5 91.7 104.85 106.6 109.71 106.2 106.7 107.6
18/08/2024 20:55:41 89.83 90.37 92.55 90.1 90.5 91.7 104.85 105.54 109.71 106.2 106.7 107.6
18/08/2024 20:55:42 88.38 90.08 92.55 90.1 90.5 91.7 104.4 106.31 109.71 106.2 106.7 107.6
18/08/2024 20:55:43 89.37 89.25 92.55 90.1 90.5 91.7 106.63 105.95 109.71 106.2 106.7 107.6
18/08/2024 20:55:44 88.27 89.35 92.55 90.1 90.5 91.7 103.96 106.18 109.71 106.2 106.7 107.6
18/08/2024 20:55:45 91.1 90.54 92.55 90.1 90.4 91.7 107.65 107.45 109.71 106.2 106.7 107.6
18/08/2024 20:55:46 89.67 90.04 92.55 90.1 90.4 91.7 106.29 106.71 109.71 106.2 106.7 107.6
18/08/2024 20:55:47 89.73 90.07 92.55 90.1 90.4 91.7 103.71 106.69 109.71 106.2 106.7 107.6
18/08/2024 20:55:48 90.69 90.48 92.55 90.1 90.4 91.7 106.44 106.15 109.71 106.2 106.7 107.6
18/08/2024 20:55:49 90.13 90.81 92.55 90.1 90.4 91.7 107.6 107.25 109.71 106.2 106.7 107.6
18/08/2024 20:55:50 92.23 91.98 92.55 90.1 90.4 91.7 107.23 107.57 109.71 106.2 106.7 107.6
18/08/2024 20:55:51 92.07 92.19 92.55 90.1 90.4 91.7 107.9 108.45 109.71 106.2 106.7 107.6
18/08/2024 20:55:52 90.62 92.47 92.55 90.1 90.4 91.7 106.68 108.16 108.45 106.2 106.7 107.6
18/08/2024 20:55:53 91.09 91.38 92.55 90.1 90.4 91.7 106.35 106.95 108.45 106.2 106.7 107.6
18/08/2024 20:55:54 90.52 91.11 92.55 90.1 90.4 91.7 105.92 106.54 108.45 106.2 106.7 107.6
18/08/2024 20:55:55 89.98 90.81 92.55 90.1 90.4 91.7 106.84 107.21 108.45 106.2 106.6 107.6
18/08/2024 20:55:56 90.7 90.86 92.55 90.1 90.4 91.7 104.73 106.87 108.45 106.2 106.6 107.6
18/08/2024 20:55:57 90.07 90.81 92.55 90.1 90.4 91.7 105.24 106.26 108.45 106.2 106.6 107.6
18/08/2024 20:55:58 89.51 90.14 92.55 90.1 90.4 91.7 105.19 105.62 108.45 106.2 106.6 107.6
18/08/2024 20:55:59 89.94 90.21 92.55 90.1 90.4 91.7 105.4 106.41 108.45 106.2 106.6 107.6
18/08/2024 20:56:00 90.6 90.48 92.55 90.1 90.4 91.7 106.28 106.13 108.45 106.2 106.6 107.6
18/08/2024 20:56:01 91.25 91.18 92.47 90.1 90.4 91.7 107.13 106.91 108.45 106.2 106.6 107.6
18/08/2024 20:56:02 91.3 91.2 92.47 90.1 90.4 91.7 109.81 109.51 109.51 106.2 106.6 107.6
18/08/2024 20:56:03 89.15 91.19 92.47 90.1 90.4 91.7 108.02 108.57 109.51 106.2 106.6 107.6
18/08/2024 20:56:04 87.74 90.18 92.47 90.1 90.4 91.7 107.35 108.98 109.51 106.2 106.6 107.6
18/08/2024 20:56:05 89.77 89.59 92.47 90.1 90.4 91.7 110.05 109.39 109.51 106.3 106.6 107.6
18/08/2024 20:56:06 88.9 89.42 92.47 90.1 90.4 91.7 106.86 109.39 109.51 106.2 106.6 107.6
18/08/2024 20:56:07 91.24 91.07 92.47 90.1 90.4 91.7 109.51 109.57 109.57 106.3 106.6 107.6
18/08/2024 20:56:08 90.66 90.66 92.47 90.1 90.4 91.7 108.56 109.1 109.57 106.3 106.6 107.6
18/08/2024 20:56:09 90.47 90.81 92.47 90.1 90.4 91.7 106.61 108.86 109.57 106.3 106.6 107.6
18/08/2024 20:56:10 88.34 90.55 92.47 90.1 90.4 91.7 107.71 108.06 109.57 106.3 106.6 107.6
18/08/2024 20:56:11 88.56 89.53 92.47 90.1 90.4 91.7 107 108.06 109.57 106.3 106.6 107.6
18/08/2024 20:56:12 89.64 89.68 92.47 90.1 90.4 91.7 109.08 108.96 109.57 106.3 106.6 107.6
18/08/2024 20:56:13 89.76 89.91 92.47 90.1 90.4 91.7 105.18 108.64 109.57 106.3 106.6 107.6
18/08/2024 20:56:14 90.05 90.5 92.47 90.1 90.4 91.7 103.82 106.92 109.57 106.3 106.6 107.6
18/08/2024 20:56:15 91.7 91.2 92.47 90.1 90.4 91.7 108.59 108.05 109.57 106.3 106.6 107.6
18/08/2024 20:56:16 91.22 91.6 92.47 90.1 90.4 91.7 107.19 108.58 109.57 106.3 106.6 107.6
18/08/2024 20:56:17 90.11 91.11 92.47 90.1 90.4 91.7 105.89 107.47 109.57 106.3 106.6 107.6
18/08/2024 20:56:18 88.12 90.5 92.47 90.1 90.4 91.7 103.95 106.59 109.57 106.3 106.6 107.6
18/08/2024 20:56:19 90.29 90.17 92.47 90.1 90.4 91.7 106.77 107.01 109.57 106.3 106.6 107.6
18/08/2024 20:56:20 90.58 90.29 92.47 90.1 90.4 91.7 106.54 106.57 109.57 106.3 106.6 107.6
18/08/2024 20:56:21 90.43 90.88 92.47 90.1 90.3 91.7 105.79 107.19 109.57 106.3 106.6 107.6
18/08/2024 20:56:22 90.83 90.84 91.6 90.1 90.3 91.7 107.15 107.01 109.57 106.3 106.6 107.6
18/08/2024 20:56:23 89.91 90.74 91.6 90.1 90.3 91.7 103.68 106.89 109.57 106.3 106.6 107.6
18/08/2024 20:56:24 90.42 90.52 91.6 90.1 90.3 91.7 105.35 106.16 109.57 106.3 106.6 107.6
18/08/2024 20:56:25 90.01 90.47 91.6 90.1 90.3 91.7 106.99 106.62 109.57 106.3 106.6 107.6
18/08/2024 20:56:26 90.19 90.6 91.6 90.1 90.3 91.7 104.1 106.85 109.57 106.3 106.6 107.6
18/08/2024 20:56:27 89.96 90.22 91.6 90.1 90.3 91.7 107.34 106.82 109.57 106.3 106.6 107.6
18/08/2024 20:56:28 89.69 90.3 91.6 90 90.3 91.7 105.37 106.78 109.57 106.3 106.6 107.6
18/08/2024 20:56:29 90.18 90.07 91.6 90 90.3 91.7 104.9 106.03 109.57 106.3 106.6 107.6
18/08/2024 20:56:30 90.17 90.48 91.6 90 90.3 91.7 104.95 105.61 109.57 106.3 106.6 107.6
18/08/2024 20:56:31 88.62 90.1 91.6 90 90.3 91.7 103.78 105.79 109.57 106.3 106.6 107.6
18/08/2024 20:56:32 90.05 89.93 91.6 90 90.3 91.7 109.08 107.89 109.57 106.3 106.6 107.6
18/08/2024 20:56:33 90.06 90.36 91.6 90 90.3 91.7 105.94 108.09 109.57 106.3 106.6 107.6
18/08/2024 20:56:34 90.38 90.42 91.6 90 90.3 91.7 105.93 106.92 109.57 106.3 106.6 107.6
18/08/2024 20:56:35 89.55 90.46 91.6 90 90.3 91.7 106.74 106.93 109.57 106.3 106.6 107.6
18/08/2024 20:56:36 88.6 89.82 91.6 90 90.3 91.7 102.66 106.95 109.57 106.3 106.6 107.6
18/08/2024 20:56:37 90.57 90.18 91.6 90 90.3 91.7 106.05 105.76 109.1 106.3 106.6 107.6
18/08/2024 20:56:38 90.32 90.59 91.6 90 90.3 91.7 105.27 106.19 108.96 106.3 106.5 107.6
18/08/2024 20:56:39 90.31 90.47 91.6 90 90.3 91.7 107.1 107.14 108.96 106.3 106.6 107.6
18/08/2024 20:56:40 90.89 90.84 91.6 90 90.3 91.7 106.88 107.35 108.96 106.3 106.6 107.6
18/08/2024 20:56:41 92.25 91.77 91.77 90 90.3 91.7 109.51 109.55 109.55 106.3 106.6 107.6
18/08/2024 20:56:42 92.21 92.25 92.25 90 90.3 91.7 107.48 108.29 109.55 106.3 106.6 107.6
18/08/2024 20:56:43 88.09 91.92 92.25 90 90.3 91.7 96.55 107.47 109.55 106.3 106.5 107.6
18/08/2024 20:56:44 91.21 90.77 92.25 90 90.3 91.7 106.82 106.39 109.55 106.3 106.5 107.6
18/08/2024 20:56:45 89.8 90.77 92.25 90 90.3 91.7 105.47 106.48 109.55 106.3 106.5 107.6
18/08/2024 20:56:46 90.77 91.12 92.25 90.1 90.3 91.7 107.9 107.87 109.55 106.3 106.5 107.6
18/08/2024 20:56:47 89.52 90.24 92.25 90.1 90.3 91.7 107.21 107.56 109.55 106.3 106.5 107.6
18/08/2024 20:56:48 90.29 90.49 92.25 90.1 90.3 91.7 105.26 107.86 109.55 106.3 106.5 107.6
18/08/2024 20:56:49 90.77 91.17 92.25 90.1 90.3 91.7 107.44 106.97 109.55 106.3 106.5 107.6
18/08/2024 20:56:50 88.93 90.54 92.25 90.1 90.3 91.7 103.75 106.74 109.55 106.3 106.5 107.6
18/08/2024 20:56:51 88.81 89.63 92.25 90.1 90.3 91.7 105.61 106.06 109.55 106.4 106.5 107.6
18/08/2024 20:56:52 90.95 90.48 92.25 90.1 90.3 91.7 106.85 106.7 109.55 106.4 106.5 107.6
18/08/2024 20:56:53 90.01 90.87 92.25 90.1 90.3 91.7 105.96 107.72 109.55 106.4 106.5 107.6
18/08/2024 20:56:54 90.18 90.25 92.25 90.2 90.3 91.7 105.84 106.25 109.55 106.4 106.5 107.6
18/08/2024 20:56:55 90.23 90.41 92.25 90.2 90.3 91.7 104.71 105.75 109.55 106.4 106.5 107.6
18/08/2024 20:56:56 90.28 90.41 92.25 90.2 90.3 91.7 104.14 105.46 109.55 106.4 106.5 107.6
18/08/2024 20:56:57 91.77 91.53 92.25 90.2 90.3 91.7 104.66 105.35 109.55 106.4 106.5 107.6
18/08/2024 20:56:58 92.42 92.29 92.29 90.2 90.3 91.7 105.12 105.73 109.55 106.4 106.5 107.6
18/08/2024 20:56:59 92.58 92.65 92.65 90.2 90.3 91.7 109.18 108.3 109.55 106.4 106.5 107.6
18/08/2024 20:57:00 91.06 92.48 92.65 90.2 90.3 91.7 103.34 108.11 109.55 106.4 106.5 107.6
18/08/2024 20:57:01 89.99 91.59 92.65 90.2 90.3 91.7 107.75 107.53 109.55 106.4 106.5 107.6
18/08/2024 20:57:02 89.7 90.5 92.65 90.2 90.3 91.7 105.58 106.83 109.55 106.4 106.5 107.6
18/08/2024 20:57:03 90.94 90.92 92.65 90.2 90.3 91.7 105.93 107.25 109.55 106.4 106.5 107.6
18/08/2024 20:57:04 89.57 90.73 92.65 90.2 90.3 91.7 105.16 106.22 109.55 106.4 106.5 107.6
18/08/2024 20:57:05 88.77 89.85 92.65 90.2 90.3 91.7 106.53 106.07 109.55 106.5 106.5 107.6
18/08/2024 20:57:06 89.18 89.3 92.65 90.2 90.3 91.7 105.52 106.23 109.55 106.5 106.5 107.6
18/08/2024 20:57:07 89.48 89.63 92.65 90.2 90.3 91.7 105.26 106.06 109.55 106.5 106.5 107.6
18/08/2024 20:57:08 91.22 90.98 92.65 90.2 90.3 91.7 106.19 106.41 109.55 106.5 106.5 107.6
18/08/2024 20:57:09 91.72 91.63 92.65 90.2 90.3 91.7 109.6 108.85 109.55 106.5 106.5 107.6
18/08/2024 20:57:10 91.73 92.06 92.65 90.2 90.3 91.7 108.08 109.66 109.66 106.5 106.5 107.6
18/08/2024 20:57:11 88.86 91.57 92.65 90.2 90.3 91.7 106.8 107.93 109.66 106.5 106.5 107.6
18/08/2024 20:57:12 86.27 90.1 92.65 90.2 90.3 91.7 101.81 107.6 109.66 106.5 106.5 107.6
18/08/2024 20:57:13 89.94 89.64 92.65 90.2 90.3 91.7 108.61 108.31 109.66 106.5 106.5 107.6
18/08/2024 20:57:14 87.66 89.11 92.65 90.2 90.3 91.7 101.69 107.24 109.66 106.5 106.4 107.6
18/08/2024 20:57:15 89.56 89.24 92.65 90.2 90.2 91.7 108.28 107.47 109.66 106.6 106.4 107.6
18/08/2024 20:57:16 90.15 89.99 92.65 90.2 90.2 91.7 108.85 108.37 109.66 106.6 106.4 107.6
18/08/2024 20:57:17 90.7 90.39 92.65 90.2 90.2 91.7 106.41 108.37 109.66 106.6 106.4 107.6
18/08/2024 20:57:18 88.22 90.15 92.65 90.2 90.2 91.7 103.88 107.34 109.66 106.5 106.4 107.6
18/08/2024 20:57:19 88.1 89.57 92.65 90.2 90.2 91.7 99.33 105.33 109.66 106.5 106.4 107.6
18/08/2024 20:57:20 82.66 88.15 92.65 90.2 90.2 91.7 89.21 102.39 109.66 106.5 106.4 107.6
18/08/2024 20:57:21 79.7 85.69 92.65 90.1 90.2 91.7 89.31 98.44 109.66 106.5 106.4 107.6
18/08/2024 20:57:22 76.22 83.11 92.65 90.1 90.2 91.7 81.74 95.11 109.66 106.4 106.4 107.6
18/08/2024 20:57:23 73.22 80.01 92.65 90.1 90.2 91.7 78.79 91.14 109.66 106.4 106.4 107.6
18/08/2024 20:57:24 82.71 82.05 92.65 90.1 90.2 91.7 85.2 87.32 109.66 106.4 106.4 107.6
18/08/2024 20:57:25 82.61 82.53 92.65 90 90.2 91.7 85.49 86.8 109.66 106.4 106.4 107.6
18/08/2024 20:57:26 83.14 83.13 92.65 90 90.2 91.7 85.02 85.78 109.66 106.3 106.4 107.6
18/08/2024 20:57:27 78.88 82.88 92.65 90 90.2 91.7 82.5 85.4 109.66 106.3 106.3 107.6
18/08/2024 20:57:28 74.29 80.67 92.65 90 90.2 91.7 79.18 83.69 109.66 106.3 106.3 107.6
18/08/2024 20:57:29 77.9 78.73 92.48 89.9 90.2 91.7 80.97 81.85 109.66 106.3 106.3 107.6
18/08/2024 20:57:30 85.84 84.96 92.06 89.9 90.1 91.7 95.21 94.45 109.66 106.2 106.3 107.6
18/08/2024 20:57:31 88.28 87.57 92.06 89.9 90.1 91.7 100.81 99.95 109.66 106.2 106.3 107.6
18/08/2024 20:57:32 91.68 90.65 92.06 89.9 90.1 91.7 105.28 104.08 109.66 106.2 106.3 107.6
18/08/2024 20:57:33 86.67 90.71 92.06 89.9 90.1 91.7 98.28 103.98 109.66 106.1 106.3 107.6
18/08/2024 20:57:34 86.67 88.46 92.06 89.9 90.1 91.7 96.05 101.04 109.66 106.1 106.3 107.6
18/08/2024 20:57:35 89.72 89.52 92.06 89.9 90.1 91.7 95.11 98.58 109.66 106.1 106.3 107.6
18/08/2024 20:57:36 82.42 88.71 92.06 89.8 90.1 91.7 90.8 96.67 109.66 106.1 106.3 107.6
18/08/2024 20:57:37 89.79 88.75 92.06 89.8 90.1 91.7 98.7 97.76 109.66 106.1 106.3 107.6
18/08/2024 20:57:38 86.15 89.09 92.06 89.8 90.1 91.7 94.16 97.7 109.66 106.1 106.3 107.6
18/08/2024 20:57:39 83.84 86.94 92.06 89.8 90.1 91.7 89.93 95.63 109.66 106.1 106.2 107.5
18/08/2024 20:57:40 79.08 85.31 91.57 89.8 90.1 91.7 88.18 93.15 108.37 106.1 106.2 107.5
18/08/2024 20:57:41 78.52 82.45 90.71 89.8 90.1 91.7 85.86 90.63 108.37 106 106.2 107.5
18/08/2024 20:57:42 89.03 87.74 90.71 89.8 90.1 91.7 99.6 98.26 108.37 106 106.2 107.5
18/08/2024 20:57:43 90.11 89.69 90.71 89.8 90.1 91.7 100.48 100.28 108.37 106 106.2 107.5
18/08/2024 20:57:44 90.81 90.69 90.71 89.8 90.1 91.7 102.28 102.24 108.37 106 106.2 107.5
18/08/2024 20:57:45 86.18 90.15 90.71 89.8 90.1 91.7 91.29 101.12 108.37 106 106.2 107.5
18/08/2024 20:57:46 90.91 90.12 90.71 89.8 90.1 91.7 100.33 99.59 108.37 106 106.2 107.5
18/08/2024 20:57:47 90.86 90.74 90.74 89.8 90.1 91.7 100.58 100.39 107.34 106 106.2 107.5
18/08/2024 20:57:48 88.91 90.74 90.74 89.7 90.1 91.7 100.65 101.08 105.33 105.9 106.2 107.5
18/08/2024 20:57:49 87.08 89.85 90.74 89.7 90.1 91.7 95.59 100.55 104.08 105.9 106.2 107.5
18/08/2024 20:57:50 89.34 89.47 90.74 89.7 90.1 91.7 90.94 97.72 104.08 105.9 106.2 107.5
18/08/2024 20:57:51 86.43 88.8 90.74 89.7 90 91.7 91.97 94.72 104.08 105.9 106.2 107.5
18/08/2024 20:57:52 93.06 92.03 92.03 89.7 90.1 91.7 100.08 98.67 104.08 105.9 106.2 107.5
18/08/2024 20:57:53 89.14 92.11 92.11 89.7 90 91.7 97.34 98.79 104.08 105.9 106.1 107.5
18/08/2024 20:57:54 84.53 90.07 92.11 89.7 90 91.7 89.82 97.71 104.08 105.9 106.1 107.5
18/08/2024 20:57:55 82.02 87.64 92.11 89.7 90 91.7 89.91 94.55 104.08 105.8 106.1 107.5
18/08/2024 20:57:56 76.88 84.93 92.11 89.7 90 91.7 89.5 92.21 104.08 105.8 106.1 107.5
18/08/2024 20:57:57 85.25 84.68 92.11 89.7 90 91.7 91 91.15 104.08 105.8 106.1 107.5
18/08/2024 20:57:58 88.71 88.18 92.11 89.7 90 91.7 93.3 92.78 104.08 105.8 106.1 107.5
18/08/2024 20:57:59 94.35 92.98 92.98 89.7 90 91.7 99.2 98.07 104.08 105.8 106.1 107.5
18/08/2024 20:58:00 90.64 92.89 92.98 89.7 90 91.7 95.49 98.05 104.08 105.8 106.1 107.5
18/08/2024 20:58:01 83.66 91.62 92.98 89.7 90 91.7 85.74 96.51 104.08 105.8 106.1 107.5
18/08/2024 20:58:02 89.52 89.73 92.98 89.7 90 91.7 95.82 95.72 103.98 105.7 106.1 107.5
18/08/2024 20:58:03 91.62 91.02 92.98 89.7 90 91.7 99.64 98.76 102.24 105.7 106.1 107.5
18/08/2024 20:58:04 89.52 91.62 92.98 89.7 90 91.7 98.23 99.63 102.24 105.7 106.1 107.5
18/08/2024 20:58:05 88.14 89.61 92.98 89.7 90 91.7 96.84 98.01 102.24 105.7 106.1 107.5
18/08/2024 20:58:06 88.07 89.75 92.98 89.6 90 91.7 98.82 98.99 102.24 105.7 106.1 107.5
18/08/2024 20:58:07 81.8 88.06 92.98 89.6 90 91.7 89.84 97.99 102.24 105.7 106 107.5
18/08/2024 20:58:08 82.87 85.67 92.98 89.6 90 91.7 85.14 94.62 102.24 105.6 106 107.5
18/08/2024 20:58:09 80.86 83.58 92.98 89.6 90 91.7 86.99 91.02 102.24 105.6 106 107.5
18/08/2024 20:58:10 75.01 81.59 92.98 89.6 90 91.7 82.22 88.6 102.24 105.6 106 107.5
18/08/2024 20:58:11 81.93 81.57 92.98 89.6 90 91.7 91.78 90.48 102.24 105.6 106 107.5
18/08/2024 20:58:12 81.58 82.06 92.98 89.5 90 91.7 85.85 90.53 102.24 105.5 106 107.5
18/08/2024 20:58:13 74.48 81.17 92.98 89.5 90 91.7 79.78 88.03 102.24 105.5 106 107.5
18/08/2024 20:58:14 84.05 82.78 92.98 89.5 90 91.7 85.49 85.57 101.12 105.5 106 107.5
18/08/2024 20:58:15 87.69 87.01 92.98 89.5 90 91.6 89.27 88.75 101.08 105.5 106 107.5
18/08/2024 20:58:16 90.57 89.68 92.98 89.5 90 91.6 103.3 102.54 102.54 105.5 106 107.5
18/08/2024 20:58:17 82.09 88.95 92.98 89.5 90 91.6 86.47 101.34 102.54 105.5 106 107.5
18/08/2024 20:58:18 81.42 85.8 92.98 89.5 90 91.6 84.64 97.32 102.54 105.4 106 107.5
18/08/2024 20:58:19 80.94 83.43 92.98 89.5 90 91.6 83.3 93.39 102.54 105.4 106 107.5
18/08/2024 20:58:20 87.95 86.77 92.98 89.5 90 91.6 93.72 93.45 102.54 105.4 105.9 107.5
18/08/2024 20:58:21 84.8 86.18 92.98 89.5 90 91.6 88.57 92.33 102.54 105.4 105.9 107.5
18/08/2024 20:58:22 85.44 86.17 92.98 89.5 89.9 91.6 88.59 90.55 102.54 105.4 105.9 107.5
18/08/2024 20:58:23 84.59 85.54 92.98 89.5 89.9 91.6 87.81 89.25 102.54 105.3 105.9 107.5
18/08/2024 20:58:24 82.15 84.87 92.98 89.5 89.9 91.6 85.62 88.48 102.54 105.3 105.9 107.5
18/08/2024 20:58:25 83 83.54 92.98 89.4 89.9 91.6 89.25 88.88 102.54 105.3 105.9 107.5
18/08/2024 20:58:26 78.61 83.2 92.98 89.4 89.9 91.6 81.79 88.74 102.54 105.3 105.9 107.5
18/08/2024 20:58:27 78.7 81.01 92.98 89.4 89.9 91.6 81.44 85.54 102.54 105.3 105.9 107.5
18/08/2024 20:58:28 79.25 79.92 92.98 89.4 89.9 91.6 81.45 83.34 102.54 105.3 105.9 107.5
18/08/2024 20:58:29 77.3 80.41 92.89 89.4 89.9 91.6 81.34 83.2 102.54 105.2 105.9 107.4
18/08/2024 20:58:30 76.28 78.45 91.62 89.4 89.9 91.6 80.95 81.98 102.54 105.2 105.9 107.4
18/08/2024 20:58:31 73.27 77.01 91.62 89.4 89.9 91.6 81.5 82.25 102.54 105.2 105.8 107.4
18/08/2024 20:58:32 76.46 76.48 91.62 89.3 89.9 91.6 86.46 86.27 102.54 105.2 105.8 107.4
18/08/2024 20:58:33 72.79 75.65 91.62 89.3 89.9 91.6 77.38 83.96 102.54 105.2 105.8 107.4
18/08/2024 20:58:34 76.42 76.16 89.75 89.3 89.9 91.6 79.7 81.28 102.54 105.1 105.8 107.4
18/08/2024 20:58:35 73.67 75.9 89.75 89.3 89.9 91.6 77.92 80.34 102.54 105.1 105.8 107.4
18/08/2024 20:58:36 68.82 74.72 89.68 89.3 89.9 91.6 75.89 79.04 102.54 105.1 105.8 107.4
18/08/2024 20:58:37 85.29 84.39 89.68 89.3 89.9 91.6 90.44 89.74 102.54 105.1 105.8 107.4
18/08/2024 20:58:38 89.22 87.98 89.68 89.2 89.9 91.6 93.26 92.16 102.54 105.1 105.8 107.4
18/08/2024 20:58:39 89.08 88.68 89.68 89.2 89.9 91.6 95 94.31 102.54 105 105.8 107.4
18/08/2024 20:58:40 85.45 88.67 89.68 89.2 89.9 91.6 94.23 94.76 102.54 105 105.7 107.4
18/08/2024 20:58:41 85.11 87.29 89.68 89.2 89.9 91.6 93.25 94.84 102.54 105 105.7 107.4
18/08/2024 20:58:42 83.3 85.58 89.68 89.2 89.8 91.6 91.4 93.28 102.54 105 105.7 107.4
18/08/2024 20:58:43 78.98 84.31 89.68 89.2 89.8 91.6 88.41 92.49 102.54 104.9 105.7 107.4
18/08/2024 20:58:44 73.07 81.48 89.68 89.2 89.8 91.6 87.06 90.14 102.54 104.9 105.7 107.4
18/08/2024 20:58:45 71.77 78.01 89.68 89.2 89.8 91.6 77.9 88.21 102.54 104.9 105.7 107.4
18/08/2024 20:58:46 72.42 75.91 88.95 89.1 89.8 91.6 77.3 84.62 101.34 104.9 105.7 107.4
18/08/2024 20:58:47 69.37 73.56 88.68 89.1 89.8 91.6 77.84 81.42 97.32 104.9 105.7 107.4
18/08/2024 20:58:48 73.16 73.32 88.68 89.1 89.8 91.6 79.8 80.34 94.84 104.8 105.7 107.4
18/08/2024 20:58:49 65.9 72.46 88.68 89.1 89.8 91.6 74.67 79.35 94.84 104.8 105.7 107.4
18/08/2024 20:58:50 65.35 69.38 88.68 89.1 89.8 91.6 75.09 76.98 94.84 104.8 105.7 107.4
18/08/2024 20:58:51 70.49 69.89 88.68 89.1 89.8 91.6 77.88 77.43 94.84 104.8 105.6 107.4
18/08/2024 20:58:52 76.32 75.71 88.68 89.1 89.8 91.6 80.41 80.08 94.84 104.8 105.6 107.4
18/08/2024 20:58:53 84.42 82.71 88.68 89.1 89.8 91.6 87.04 85.52 94.84 104.8 105.6 107.4
18/08/2024 20:58:54 81.55 83.05 88.68 89.1 89.8 91.6 86.28 86.24 94.84 104.8 105.6 107.4
18/08/2024 20:58:55 80.57 82.01 88.68 89 89.8 91.6 84.65 86.02 94.84 104.8 105.6 107.4
18/08/2024 20:58:56 87.18 86.53 88.68 89 89.8 91.6 90.65 89.74 94.84 104.8 105.6 107.4
18/08/2024 20:58:57 85.95 87.87 88.68 89 89.8 91.6 88.88 90.74 94.84 104.7 105.6 107.4
18/08/2024 20:58:58 75.22 85.44 88.68 89 89.8 91.6 85.91 88.87 94.84 104.7 105.6 107.4
18/08/2024 20:58:59 76.5 81.78 88.68 89 89.8 91.6 83.37 86.91 94.84 104.7 105.6 107.4
18/08/2024 20:59:00 82.97 82.66 88.68 89 89.8 91.6 85.9 86.14 94.84 104.7 105.5 107.4
18/08/2024 20:59:01 85.48 85.07 88.68 89 89.8 91.6 89.63 88.96 94.84 104.7 105.5 107.4
18/08/2024 20:59:02 74.82 84.48 88.68 88.9 89.7 91.6 82.63 88.46 94.84 104.6 105.5 107.4
18/08/2024 20:59:03 68.42 80.85 88.68 88.9 89.7 91.6 78.2 85.63 94.84 104.6 105.5 107.4
18/08/2024 20:59:04 68.7 76.99 88.68 88.9 89.7 91.6 77.87 82.48 94.84 104.6 105.5 107.4
18/08/2024 20:59:05 75.41 75.86 88.68 88.9 89.7 91.6 79.4 80.26 94.84 104.6 105.5 107.4
18/08/2024 20:59:06 80.71 79.83 88.68 88.9 89.7 91.6 83.83 83.21 94.84 104.5 105.5 107.4
18/08/2024 20:59:07 81.77 81.73 88.68 88.9 89.7 91.6 84.78 84.72 94.84 104.5 105.5 107.4
18/08/2024 20:59:08 86.71 86.25 88.68 88.9 89.7 91.6 91.29 90.57 94.84 104.5 105.5 107.4
18/08/2024 20:59:09 94.02 92.39 92.39 88.9 89.7 91.6 97.68 96.31 96.31 104.5 105.5 107.4
18/08/2024 20:59:10 93.67 93.49 93.49 88.9 89.7 91.6 96.73 96.78 96.78 104.5 105.4 107.4
18/08/2024 20:59:11 88.71 93.31 93.49 88.9 89.7 91.6 91.34 96.49 96.78 104.4 105.4 107.4
18/08/2024 20:59:12 88.39 91.62 93.49 88.9 89.7 91.6 90.94 94.38 96.78 104.4 105.4 107.4
18/08/2024 20:59:13 83.76 89.02 93.49 88.9 89.7 91.6 85.78 91.87 96.78 104.4 105.4 107.4
18/08/2024 20:59:14 76.73 86.75 93.49 88.9 89.7 91.6 82.58 89.28 96.78 104.4 105.4 107.4
18/08/2024 20:59:15 73.79 83.16 93.49 88.9 89.7 91.6 81.43 86.43 96.78 104.4 105.4 107.4
18/08/2024 20:59:16 73.22 79.68 93.49 88.9 89.7 91.6 78.73 83.96 96.78 104.3 105.4 107.4
18/08/2024 20:59:17 75.45 76.81 93.49 88.8 89.7 91.6 81.65 81.77 96.78 104.3 105.4 107.4
18/08/2024 20:59:18 74.82 76.37 93.49 88.8 89.7 91.6 84.57 84.65 96.78 104.3 105.3 107.4
18/08/2024 20:59:19 72.73 75.3 93.49 88.8 89.7 91.6 78.4 83.68 96.78 104.2 105.3 107.4
18/08/2024 20:59:20 83.13 82.41 93.49 88.8 89.7 91.6 89.3 88.64 96.78 104.2 105.3 107.4
18/08/2024 20:59:21 85.32 84.7 93.49 88.8 89.7 91.6 90.79 90.29 96.78 104.2 105.3 107.4
18/08/2024 20:59:22 87.05 86.65 93.49 88.8 89.7 91.6 90.88 90.86 96.78 104.2 105.3 107.4
18/08/2024 20:59:23 84.58 86.23 93.49 88.8 89.7 91.6 89.33 90.54 96.78 104.2 105.3 107.4
18/08/2024 20:59:24 81.68 84.95 93.49 88.7 89.6 91.6 91.26 90.98 96.78 104.1 105.3 107.4
18/08/2024 20:59:25 86.49 86.21 93.49 88.7 89.6 91.6 91.6 91.87 96.78 104.1 105.3 107.4
18/08/2024 20:59:26 83.93 86.23 93.49 88.7 89.6 91.6 96.2 95.09 96.78 104.1 105.3 107.4
18/08/2024 20:59:27 97.89 95.98 95.98 88.8 89.7 91.6 99.75 98.62 98.62 104.1 105.3 107.4
18/08/2024 20:59:28 96.08 96.4 96.4 88.9 89.7 91.6 98.59 98.85 98.85 104 105.2 107.4
18/08/2024 20:59:29 92.66 95.9 96.4 88.9 89.7 91.6 95.42 98.54 98.85 104 105.2 107.4
18/08/2024 20:59:30 94.18 95.18 96.4 88.9 89.7 91.6 96.21 97.49 98.85 104 105.2 107.4
18/08/2024 20:59:31 90.4 93.97 96.4 88.9 89.7 91.6 93.27 96.28 98.85 104 105.2 107.4
18/08/2024 20:59:32 91.71 92.53 96.4 89 89.7 91.6 94.79 95.11 98.85 104 105.2 107.4
18/08/2024 20:59:33 82.66 91.93 96.4 89 89.7 91.6 98.43 97.69 98.85 103.9 105.2 107.4
18/08/2024 20:59:34 90.48 90.39 96.4 89 89.7 91.6 93.97 96.91 98.85 103.9 105.2 107.4
18/08/2024 20:59:35 89.6 90.33 96.4 89 89.7 91.6 93.41 95.55 98.85 103.9 105.2 107.4
18/08/2024 20:59:36 88.44 89.97 96.4 89 89.7 91.6 93.2 94.41 98.85 103.9 105.2 107.4
18/08/2024 20:59:37 91.87 91.82 96.4 89 89.7 91.6 95.29 95.44 98.85 103.8 105.2 107.4
18/08/2024 20:59:38 86.68 90.54 96.4 89 89.7 91.6 92.37 94.48 98.85 103.8 105.1 107.4
18/08/2024 20:59:39 88.47 89.45 96.4 89 89.7 91.6 92.5 93.8 98.85 103.8 105.1 107.4
18/08/2024 20:59:40 86.92 88.16 96.4 89 89.7 91.6 97.04 95.61 98.85 103.8 105.1 107.4
18/08/2024 20:59:41 86.18 87.61 96.4 89 89.7 91.6 95.42 96 98.85 103.8 105.1 107.4
18/08/2024 20:59:42 82.77 86.8 96.4 89 89.7 91.6 93.24 96.02 98.85 103.7 105.1 107.4
18/08/2024 20:59:43 88.6 87.87 96.4 89 89.7 91.6 93.64 94.54 98.85 103.7 105.1 107.4
18/08/2024 20:59:44 88.5 88.53 96.4 89 89.7 91.6 92.67 93.91 98.85 103.7 105.1 107.4
18/08/2024 20:59:45 87.58 88.56 96.4 89 89.7 91.6 97.64 96.83 98.85 103.7 105.1 107.4
18/08/2024 20:59:46 86.26 87.67 96.4 89 89.7 91.6 94.18 96.88 98.85 103.7 105.1 107.4
18/08/2024 20:59:47 87.29 87.28 96.4 89 89.7 91.6 95.44 95.48 98.85 103.7 105 107.4
18/08/2024 20:59:48 83.95 87.23 96.4 88.9 89.7 91.6 95.39 95.69 98.85 103.6 105 107.4
18/08/2024 20:59:49 80.75 85.41 96.4 88.9 89.7 91.6 95.6 96.53 98.85 103.6 105 107.4
18/08/2024 20:59:50 85.57 85.44 96.4 88.9 89.7 91.6 90.3 95.22 98.85 103.6 105 107.4
18/08/2024 20:59:51 85.08 85.92 96.4 88.9 89.7 91.6 90.54 92.93 98.85 103.6 105 107.4
18/08/2024 20:59:52 81.69 84.89 96.4 88.9 89.7 91.6 89.59 91.55 98.85 103.6 105 107.4
18/08/2024 20:59:53 81.05 83.26 96.4 88.9 89.6 91.6 88.71 90.5 98.85 103.6 105 107.4
18/08/2024 20:59:54 84.04 83.73 96.4 88.9 89.6 91.6 92.78 92.16 98.85 103.5 105 107.4
18/08/2024 20:59:55 82.8 83.75 96.4 88.9 89.6 91.6 90.15 92.29 98.85 103.5 105 107.4
18/08/2024 20:59:56 85.82 85.02 96.4 88.9 89.6 91.6 94.24 93.47 98.85 103.5 104.9 107.4
18/08/2024 20:59:57 78.01 84.97 96.4 88.9 89.6 91.6 86.74 93.12 98.85 103.4 104.9 107.4
18/08/2024 20:59:58 81.62 82.21 95.9 88.9 89.6 91.6 93.73 92.56 98.54 103.4 104.9 107.4
18/08/2024 20:59:59 83.23 83.12 95.18 88.9 89.6 91.6 93.32 93.21 97.69 103.4 104.9 107.4
18/08/2024 21:00:00 82.59 83.17 93.97 88.9 89.6 91.6 92.16 93.37 97.69 103.4 104.9 107.4
18/08/2024 21:00:01 82.2 83.13 92.53 88.8 89.6 91.6 89.49 92.47 97.69 103.3 104.9 107.4
18/08/2024 21:00:02 84.6 84.35 91.93 88.8 89.6 91.6 90.63 91.06 97.69 103.3 104.9 107.4
18/08/2024 21:00:03 83.56 84.18 91.82 88.8 89.6 91.6 98.17 97.11 97.11 103.3 104.9 107.4
18/08/2024 21:00:04 83.48 84.4 91.82 88.8 89.6 91.6 96.75 97.63 97.63 103.3 104.9 107.4
18/08/2024 21:00:05 86.54 85.76 91.82 88.8 89.6 91.6 92.26 96.52 97.63 103.2 104.8 107.4
18/08/2024 21:00:06 85.07 86.19 91.82 88.8 89.6 91.6 90.49 94.4 97.63 103.2 104.8 107.4
18/08/2024 21:00:07 84.02 85.09 90.54 88.7 89.6 91.6 91.19 92.33 97.63 103.1 104.8 107.4
18/08/2024 21:00:08 83.69 84.48 89.45 88.7 89.6 91.6 90.19 91.49 97.63 103.1 104.8 107.4
18/08/2024 21:00:09 85.19 85.23 88.56 88.7 89.6 91.6 93.1 92.72 97.63 103.1 104.8 107.4
18/08/2024 21:00:10 79.61 84.8 88.56 88.7 89.6 91.6 87.71 92.06 97.63 103 104.8 107.4
18/08/2024 21:00:11 88.85 87.85 88.56 88.7 89.6 91.6 91.43 91.44 97.63 103 104.8 107.4
18/08/2024 21:00:12 83.61 87.6 88.56 88.7 89.6 91.6 96.01 95.19 97.63 103 104.8 107.4
18/08/2024 21:00:13 85.42 86.02 88.56 88.7 89.6 91.6 93.93 95.2 97.63 103 104.8 107.4
18/08/2024 21:00:14 85.85 85.93 88.56 88.7 89.5 91.6 98.23 97.43 97.63 103 104.8 107.4
18/08/2024 21:00:15 87.57 87.36 87.85 88.6 89.5 91.6 96.04 97.49 97.63 103 104.8 107.4
18/08/2024 21:00:16 85.11 86.81 87.85 88.6 89.5 91.6 97.76 97.5 97.63 103 104.7 107.4
18/08/2024 21:00:17 84.45 86.05 87.85 88.6 89.5 91.6 98.88 98.87 98.87 103 104.7 107.4
18/08/2024 21:00:18 83.43 85.26 87.85 88.6 89.5 91.6 98.75 100 100 102.9 104.7 107.4
18/08/2024 21:00:19 83.92 84.48 87.85 88.6 89.5 91.6 90.64 98.28 100 102.9 104.7 107.4
18/08/2024 21:00:20 87.36 86.84 87.85 88.6 89.5 91.6 91.79 95.12 100 102.9 104.7 107.4
18/08/2024 21:00:21 86.24 86.98 87.85 88.5 89.5 91.6 92.13 93.47 100 102.8 104.7 107.4
18/08/2024 21:00:22 88.08 87.67 87.85 88.5 89.5 91.6 93.39 93.29 100 102.8 104.7 107.4
18/08/2024 21:00:23 87.08 88.17 88.17 88.5 89.5 91.6 93.88 94.01 100 102.7 104.7 107.3
18/08/2024 21:00:24 86.68 87.22 88.17 88.5 89.5 91.6 91.65 93.4 100 102.7 104.7 107.3
18/08/2024 21:00:25 88.24 88.49 88.49 88.5 89.5 91.6 93.7 93.82 100 102.7 104.7 107.3
18/08/2024 21:00:26 89.37 89.07 89.07 88.5 89.5 91.6 95.74 95.41 100 102.7 104.7 107.3
18/08/2024 21:00:27 87.97 88.78 89.07 88.4 89.5 91.6 94.73 95.69 100 102.6 104.7 107.3
18/08/2024 21:00:28 89.92 90.08 90.08 88.4 89.5 91.6 96.24 96.03 100 102.6 104.7 107.3
18/08/2024 21:00:29 90.47 90.24 90.24 88.4 89.5 91.6 95.29 96.16 100 102.6 104.7 107.3
18/08/2024 21:00:30 89.8 90.37 90.37 88.4 89.5 91.6 94.13 95.57 100 102.6 104.7 107.3
18/08/2024 21:00:31 89.46 90.37 90.37 88.4 89.6 91.6 94.03 94.93 100 102.5 104.7 107.3
18/08/2024 21:00:32 87.03 89.88 90.37 88.4 89.6 91.6 97.77 97.4 100 102.5 104.7 107.3
18/08/2024 21:00:33 83.79 88.14 90.37 88.4 89.6 91.6 92.83 96.35 100 102.4 104.7 107.3
18/08/2024 21:00:34 89.46 89.13 90.37 88.4 89.6 91.6 94.12 94.49 100 102.4 104.7 107.3
18/08/2024 21:00:35 89.2 89.41 90.37 88.4 89.6 91.6 92.27 94.43 100 102.4 104.7 107.3
18/08/2024 21:00:36 90.22 90.11 90.37 88.4 89.6 91.6 93.21 93.61 100 102.3 104.7 107.3
18/08/2024 21:00:37 87.91 90.02 90.37 88.4 89.6 91.6 92.64 93.32 100 102.3 104.7 107.3
18/08/2024 21:00:38 89 89.84 90.37 88.3 89.6 91.6 92.91 93.6 100 102.3 104.7 107.3
18/08/2024 21:00:39 89.53 89.47 90.37 88.3 89.6 91.6 98.11 97.19 100 102.2 104.7 107.3
18/08/2024 21:00:40 91.98 91.5 91.5 88.4 89.6 91.6 98.45 98.4 100 102.2 104.7 107.3
18/08/2024 21:00:41 87.54 91.05 91.5 88.3 89.6 91.6 95.37 97.94 100 102.2 104.7 107.3
18/08/2024 21:00:42 87.01 89.43 91.5 88.3 89.6 91.6 91.34 96.42 100 102.2 104.7 107.3
18/08/2024 21:00:43 90.91 90.17 91.5 88.4 89.6 91.6 98.63 97.31 100 102.1 104.7 107.3
18/08/2024 21:00:44 86.66 89.72 91.5 88.3 89.6 91.6 92.57 96.96 100 102.1 104.7 107.3
18/08/2024 21:00:45 83.6 87.85 91.5 88.3 89.6 91.6 90.28 94.7 100 102.1 104.7 107.3
18/08/2024 21:00:46 85.36 86.79 91.5 88.3 89.6 91.6 95.2 94.89 100 102 104.7 107.3
18/08/2024 21:00:47 85.14 85.32 91.5 88.3 89.6 91.6 95.97 95.78 100 102 104.7 107.3
18/08/2024 21:00:48 87.91 87.35 91.5 88.3 89.6 91.6 93.31 95.37 98.4 102 104.7 107.3
18/08/2024 21:00:49 89.51 89.59 91.5 88.3 89.6 91.6 92.56 94.34 98.4 101.9 104.7 107.3
18/08/2024 21:00:50 82.65 88.55 91.5 88.3 89.6 91.6 88.32 93.12 98.4 101.9 104.7 107.3
18/08/2024 21:00:51 85.05 86.04 91.5 88.2 89.6 91.6 90.9 91.09 98.4 101.8 104.7 107.3
18/08/2024 21:00:52 84.17 85.19 91.5 88.2 89.6 91.6 91.99 91.78 98.4 101.8 104.7 107.3
18/08/2024 21:00:53 82.89 84.75 91.5 88.2 89.6 91.6 88.48 91.39 98.4 101.7 104.7 107.3
18/08/2024 21:00:54 84.74 84.71 91.5 88.2 89.6 91.6 89.8 90.04 98.4 101.7 104.7 107.3
18/08/2024 21:00:55 82.42 84.57 91.5 88.1 89.6 91.6 94.92 93.87 98.4 101.6 104.7 107.3
18/08/2024 21:00:56 86.83 86.49 91.5 88.1 89.6 91.6 91.88 93.79 98.4 101.6 104.7 107.3
18/08/2024 21:00:57 88.47 88.28 91.5 88.1 89.6 91.6 92.26 92.83 98.4 101.6 104.7 107.3
18/08/2024 21:00:58 87.42 88.49 91.5 88.1 89.6 91.6 90.36 92.5 98.4 101.6 104.7 107.3
18/08/2024 21:00:59 87.94 88.06 91.5 88.1 89.6 91.6 93.69 92.94 98.4 101.5 104.7 107.3
18/08/2024 21:01:00 95.82 94.08 94.08 88.2 89.6 91.6 99.43 98.21 98.4 101.5 104.7 107.3
18/08/2024 21:01:01 93.34 94.38 94.38 88.2 89.6 91.6 97.52 98.7 98.7 101.4 104.7 107.3
18/08/2024 21:01:02 89.61 93.86 94.38 88.2 89.6 91.6 96.28 97.6 98.7 101.3 104.7 107.3
18/08/2024 21:01:03 89.17 91.53 94.38 88.2 89.6 91.6 95.22 97.4 98.7 101.3 104.7 107.3
18/08/2024 21:01:04 87.55 89.67 94.38 88.2 89.6 91.6 94.14 95.71 98.7 101.2 104.7 107.3
18/08/2024 21:01:05 88.1 88.85 94.38 88.2 89.6 91.6 93.82 94.56 98.7 101.1 104.7 107.3
18/08/2024 21:01:06 84.82 88 94.38 88.2 89.6 91.6 91.92 94.32 98.7 101.1 104.7 107.3
18/08/2024 21:01:07 84.98 86.05 94.38 88.1 89.6 91.6 91.59 92.69 98.7 101 104.7 107.2
18/08/2024 21:01:08 85.49 85.8 94.38 88.1 89.6 91.6 97.71 96.11 98.7 100.9 104.6 107.2
18/08/2024 21:01:09 89.01 88.2 94.38 88.1 89.6 91.6 97.11 97.03 98.7 100.8 104.6 107.2
18/08/2024 21:01:10 85.78 88.08 94.38 88.1 89.6 91.6 92.01 96.95 98.7 100.8 104.6 107.2
18/08/2024 21:01:11 89.24 88.63 94.38 88.1 89.6 91.6 95.6 95.58 98.7 100.7 104.6 107.2
18/08/2024 21:01:12 84.88 88.6 94.38 88.1 89.6 91.6 95.3 95.87 98.7 100.6 104.6 107.2
18/08/2024 21:01:13 83.06 86.55 94.38 88.1 89.6 91.6 98.09 97.85 98.7 100.6 104.6 107.2
18/08/2024 21:01:14 89.54 88.39 94.38 88.1 89.6 91.6 101.81 100.91 100.91 100.6 104.6 107.2
18/08/2024 21:01:15 87.84 89.29 94.38 88.1 89.6 91.5 100.74 101.46 101.46 100.5 104.6 107.2
18/08/2024 21:01:16 83.54 87.71 94.38 88 89.6 91.5 91.09 100.25 101.46 100.4 104.6 107.2
18/08/2024 21:01:17 87.76 87.1 94.38 88 89.6 91.5 95.89 97.3 101.46 100.4 104.6 107.2
18/08/2024 21:01:18 83.6 86.79 94.38 88 89.6 91.5 90.27 95.86 101.46 100.3 104.6 107.2
18/08/2024 21:01:19 85.42 85.99 94.38 88 89.6 91.5 95.41 94.9 101.46 100.3 104.6 107.2
18/08/2024 21:01:20 84.09 85.4 94.38 88 89.5 91.5 90.81 94.3 101.46 100.2 104.6 107.2
18/08/2024 21:01:21 80.61 84.18 94.38 88 89.5 91.5 87.64 92.33 101.46 100.2 104.6 107.2
18/08/2024 21:01:22 78.2 82.35 94.38 87.9 89.5 91.5 85.89 90.03 101.46 100.1 104.6 107.2
18/08/2024 21:01:23 80.58 80.8 94.38 87.9 89.5 91.5 84.64 87.89 101.46 100.1 104.6 107.2
18/08/2024 21:01:24 80.21 81.04 94.38 87.9 89.5 91.5 83.84 86.26 101.46 100 104.6 107.2
18/08/2024 21:01:25 88.86 87.21 94.38 87.9 89.5 91.5 91.13 89.76 101.46 99.9 104.6 107.2
18/08/2024 21:01:26 81.43 86.56 94.38 87.9 89.5 91.5 85.22 89.21 101.46 99.9 104.5 107.2
18/08/2024 21:01:27 82.24 83.82 94.38 87.8 89.5 91.5 87.51 87.81 101.46 99.8 104.5 107.2
18/08/2024 21:01:28 83.82 84.5 94.38 87.8 89.5 91.5 89.61 90 101.46 99.8 104.5 107.2
18/08/2024 21:01:29 85.29 84.87 94.38 87.8 89.5 91.5 90.26 89.95 101.46 99.7 104.5 107.2
18/08/2024 21:01:30 83.68 84.37 94.38 87.8 89.5 91.5 89.25 89.8 101.46 99.7 104.5 107.2
18/08/2024 21:01:31 88.29 87.79 93.86 87.8 89.5 91.5 91.29 91.27 101.46 99.6 104.5 107.2
18/08/2024 21:01:32 84.86 86.86 91.53 87.8 89.5 91.5 90.41 91.43 101.46 99.5 104.5 107.2
18/08/2024 21:01:33 81.4 85.65 89.67 87.7 89.5 91.5 86.18 90.36 101.46 99.5 104.5 107.2
18/08/2024 21:01:34 75.06 82.92 89.29 87.7 89.5 91.5 85.29 87.68 101.46 99.4 104.5 107.2
18/08/2024 21:01:35 78.59 79.85 89.29 87.7 89.5 91.5 86.72 87.37 101.46 99.3 104.5 107.2
18/08/2024 21:01:36 79.14 79.37 89.29 87.7 89.5 91.5 87.02 87.28 101.46 99.3 104.5 107.2
18/08/2024 21:01:37 77.47 79.51 89.29 87.7 89.5 91.5 84.7 86.84 101.46 99.2 104.5 107.2
18/08/2024 21:01:38 79.17 79.18 89.29 87.6 89.5 91.5 88.5 87.97 101.46 99.2 104.5 107.2
18/08/2024 21:01:39 79.6 80.1 89.29 87.6 89.4 91.5 85.46 88.14 101.46 99.1 104.5 107.2
18/08/2024 21:01:40 80.41 81.1 89.29 87.6 89.4 91.5 83.96 86.33 101.46 99 104.5 107.2
18/08/2024 21:01:41 73.55 79.69 89.29 87.5 89.4 91.5 79.77 84.87 101.46 98.8 104.5 107.2
18/08/2024 21:01:42 72.28 76.88 89.29 87.5 89.4 91.5 78.74 82.41 101.46 98.7 104.5 107.2
18/08/2024 21:01:43 71.64 74.43 89.29 87.5 89.4 91.5 78.32 80.46 101.46 98.7 104.5 107.2
18/08/2024 21:01:44 74.23 74.95 89.29 87.4 89.4 91.5 79.16 79.75 101.46 98.6 104.4 107.2
18/08/2024 21:01:45 74.52 74.6 87.79 87.4 89.4 91.5 80.38 80.22 100.25 98.5 104.4 107.2
18/08/2024 21:01:46 73.48 74.48 87.79 87.4 89.4 91.5 79.7 80.32 97.3 98.4 104.4 107.2
18/08/2024 21:01:47 74.48 74.8 87.79 87.4 89.4 91.5 83.24 83.1 95.86 98.3 104.4 107.2
18/08/2024 21:01:48 78.36 77.26 87.79 87.3 89.4 91.5 86.02 85.38 94.9 98.2 104.4 107.2
18/08/2024 21:01:49 72.79 77.06 87.79 87.3 89.4 91.5 81.11 84.65 94.3 98.1 104.4 107.2
18/08/2024 21:01:50 81.43 80.54 87.79 87.3 89.4 91.5 89.66 88.61 92.33 98.1 104.4 107.2
18/08/2024 21:01:51 84.45 84.11 87.79 87.3 89.4 91.5 88.82 89.68 91.43 98 104.4 107.2
18/08/2024 21:01:52 82.26 82.78 87.79 87.2 89.4 91.5 90.16 89.58 91.43 97.9 104.4 107.2
18/08/2024 21:01:53 77.88 82.44 87.79 87.2 89.4 91.5 83.82 89.42 91.43 97.8 104.4 107.1
18/08/2024 21:01:54 82.02 82.02 87.79 87.2 89.4 91.5 90.98 90.51 91.43 97.7 104.4 107.1
18/08/2024 21:01:55 81.74 82.56 87.79 87.2 89.4 91.5 89.27 90.89 91.43 97.6 104.4 107.1
18/08/2024 21:01:56 79.23 81.51 87.79 87.1 89.3 91.5 86.18 89.38 91.43 97.5 104.4 107.1
18/08/2024 21:01:57 81.77 81.53 87.79 87.1 89.3 91.5 94.27 92.94 92.94 97.5 104.4 107.1
18/08/2024 21:01:58 76.83 81.24 87.79 87.1 89.3 91.5 84.65 92.18 92.94 97.4 104.3 107.1
18/08/2024 21:01:59 81.33 80.91 87.79 87 89.3 91.5 92.49 91.79 92.94 97.2 104.3 107.1
18/08/2024 21:02:00 81.96 82.14 87.79 87 89.3 91.5 90.72 92.05 92.94 97.1 104.3 107.1
18/08/2024 21:02:01 82.1 81.98 86.86 87 89.3 91.5 96.06 94.85 94.85 96.9 104.3 107.1
18/08/2024 21:02:02 82.14 82.17 85.65 86.9 89.3 91.5 91.96 94.34 94.85 96.8 104.3 107.1
18/08/2024 21:02:03 82.47 82.58 84.11 86.9 89.3 91.5 93.41 93.6 94.85 96.7 104.3 107.1
18/08/2024 21:02:04 82.12 82.66 84.11 86.9 89.3 91.5 91.87 93.2 94.85 96.6 104.3 107.1
18/08/2024 21:02:05 85.2 84.49 84.49 86.9 89.3 91.5 94.84 94.2 94.85 96.5 104.3 107.1
18/08/2024 21:02:06 83.9 85.14 85.14 86.8 89.3 91.5 93.04 94.24 94.85 96.4 104.3 107.1
18/08/2024 21:02:07 81.58 83.81 85.14 86.8 89.3 91.5 90.15 93.52 94.85 96.3 104.3 107.1
18/08/2024 21:02:08 83.52 83.49 85.14 86.8 89.3 91.5 97.38 96.59 96.59 96.2 104.3 107.1
18/08/2024 21:02:09 88.17 87.15 87.15 86.8 89.3 91.5 95.07 96.78 96.78 95.8 104.3 107.1
18/08/2024 21:02:10 90.64 90.3 90.3 86.8 89.3 91.5 97.19 96.95 96.95 95.6 104.3 107.1
18/08/2024 21:02:11 85.63 90.35 90.35 86.7 89.3 91.5 92.04 96.93 96.95 95.4 104.3 107.1
18/08/2024 21:02:12 85.38 87.9 90.35 86.7 89.3 91.5 101.29 99.96 99.96 95.4 104.3 107.1
18/08/2024 21:02:13 84.76 86.7 90.35 86.7 89.3 91.5 93.62 99.58 99.96 95.1 104.2 107.1
18/08/2024 21:02:14 84.99 85.6 90.35 86.7 89.3 91.5 94.67 96.86 99.96 95.1 104.2 107.1
18/08/2024 21:02:15 82.61 85.37 90.35 86.7 89.3 91.5 91.18 95.72 99.96 94.7 104.2 107.1
18/08/2024 21:02:16 85.71 85.28 90.35 86.7 89.3 91.5 97.3 96.27 99.96 94.4 104.2 107.1
18/08/2024 21:02:17 87.13 86.77 90.35 86.6 89.3 91.5 94.93 95.79 99.96 94.2 104.2 107.1
18/08/2024 21:02:18 85.4 86.53 90.35 86.6 89.3 91.5 94.83 95.52 99.96 94 104.2 107.1
18/08/2024 21:02:19 85.16 85.72 90.35 86.6 89.2 91.5 93.37 94.95 99.96 94 104.2 107.1
18/08/2024 21:02:20 88.03 87.48 90.35 86.6 89.2 91.5 96.28 95.79 99.96 94 104.2 107.1
18/08/2024 21:02:21 87.89 88.56 90.35 86.7 89.2 91.5 93.86 95.88 99.96 94 104.2 107.1
18/08/2024 21:02:22 86.3 87.44 90.35 86.7 89.2 91.5 90.52 94.61 99.96 94 104.2 107.1
18/08/2024 21:02:23 85.28 87.19 90.35 86.7 89.2 91.4 95.3 94.99 99.96 94.1 104.2 107.1
18/08/2024 21:02:24 88.34 88.11 90.35 86.7 89.2 91.4 96.22 96.21 99.96 94.1 104.2 107.1
18/08/2024 21:02:25 84.75 88.13 90.35 86.7 89.2 91.4 94.47 96.46 99.96 94.1 104.2 107.1
18/08/2024 21:02:26 86.59 87.27 90.35 86.7 89.2 91.4 92.94 95.03 99.96 94.1 104.2 107.1
18/08/2024 21:02:27 90.12 89.02 90.35 86.7 89.2 91.4 99.25 98.61 99.96 94.2 104.2 107.1
18/08/2024 21:02:28 87.14 88.91 90.35 86.7 89.2 91.4 93.34 97.15 99.96 94.2 104.2 107.1
18/08/2024 21:02:29 89.73 89.52 90.35 86.8 89.2 91.4 96.33 96.14 99.96 94.2 104.2 107.1
18/08/2024 21:02:30 84.59 88.55 90.35 86.8 89.2 91.4 92.92 95.71 99.96 94.2 104.1 107.1
18/08/2024 21:02:31 89.91 89.79 90.35 86.8 89.2 91.4 97.74 96.53 99.96 94.1 104.1 107.1
18/08/2024 21:02:32 91.66 91.37 91.37 86.8 89.2 91.4 96.39 96.66 99.96 94 104.1 107.1
18/08/2024 21:02:33 88.01 91.44 91.44 86.8 89.2 91.4 95.32 96.73 99.96 94 104.1 107.1
18/08/2024 21:02:34 86.53 89.39 91.44 86.8 89.2 91.4 93.68 95.76 99.96 94 104.1 107.1
18/08/2024 21:02:35 89.82 89.43 91.44 86.8 89.2 91.4 95.78 95.51 99.96 94 104.1 107.1
18/08/2024 21:02:36 90.16 90.83 91.44 86.8 89.2 91.4 95.86 96.18 99.96 94 104.1 107.1
18/08/2024 21:02:37 85.13 89.24 91.44 86.8 89.2 91.4 91.02 95.46 99.96 93.9 104.1 107.1
18/08/2024 21:02:38 88.18 87.96 91.44 86.8 89.2 91.4 96.95 96.2 99.96 93.9 104.1 107.1
18/08/2024 21:02:39 90.63 89.94 91.44 86.8 89.2 91.4 95.15 96.09 99.96 94 104.1 107
18/08/2024 21:02:40 90.23 90.6 91.44 86.9 89.2 91.4 96.09 96.05 99.96 94 104.1 107
18/08/2024 21:02:41 90.15 91.46 91.46 86.9 89.2 91.4 99.29 98.71 99.96 94 104.1 107
18/08/2024 21:02:42 85.37 89.68 91.46 86.9 89.2 91.4 94.9 98.02 99.58 94 104.1 107
18/08/2024 21:02:43 89.17 88.79 91.46 86.9 89.2 91.4 94.58 96.3 98.71 93.9 104.1 107
18/08/2024 21:02:44 88.47 89.43 91.46 86.9 89.2 91.4 94.44 95.69 98.71 93.9 104 107
18/08/2024 21:02:45 86.86 88.47 91.46 86.9 89.2 91.4 92.54 94.71 98.71 93.9 104 107
18/08/2024 21:02:46 89.29 89 91.46 86.8 89.2 91.4 95.03 94.71 98.71 93.8 104 107
18/08/2024 21:02:47 87.98 89.04 91.46 86.8 89.2 91.4 96.26 96.34 98.71 93.8 104 107
18/08/2024 21:02:48 88.48 88.92 91.46 86.8 89.2 91.4 100.08 99.55 99.55 93.8 104 107
18/08/2024 21:02:49 89.57 89.69 91.46 86.8 89.2 91.4 99.04 99.74 99.74 93.8 104 107
18/08/2024 21:02:50 90.86 90.96 91.46 86.8 89.2 91.4 96.7 99.16 99.74 93.8 104 107
18/08/2024 21:02:51 90.27 90.89 91.46 86.9 89.2 91.4 93.82 97.76 99.74 93.8 104 107
18/08/2024 21:02:52 87.52 90.53 91.46 86.8 89.2 91.4 92.58 95.78 99.74 93.8 104 107
18/08/2024 21:02:53 90.88 90.81 91.46 86.8 89.2 91.4 95.76 95.6 99.74 93.8 104 107
18/08/2024 21:02:54 90.43 90.69 91.46 86.9 89.2 91.4 96.43 96.21 99.74 93.8 104 107
18/08/2024 21:02:55 91.64 91.77 91.77 86.9 89.2 91.4 97.08 96.9 99.74 93.8 104 107
18/08/2024 21:02:56 87.11 91 91.77 86.9 89.2 91.4 94.73 96.83 99.74 93.8 104 107
18/08/2024 21:02:57 89.65 89.66 91.77 86.9 89.2 91.4 99.81 98.98 99.74 93.9 104 107
18/08/2024 21:02:58 87.18 89.6 91.77 86.9 89.2 91.4 98.53 100.4 100.4 93.9 104 107
18/08/2024 21:02:59 89.28 89.03 91.77 86.9 89.2 91.4 101 100.38 100.4 93.9 103.9 107
18/08/2024 21:03:00 90.33 90.51 91.77 86.9 89.2 91.4 95.48 99.92 100.4 93.9 103.9 107
18/08/2024 21:03:01 86.91 89.7 91.77 86.9 89.2 91.4 96.73 97.62 100.4 93.9 103.9 107
18/08/2024 21:03:02 84.01 88.11 91.77 86.9 89.2 91.4 92.95 97.03 100.4 93.9 103.9 107
18/08/2024 21:03:03 91 90.59 91.77 86.8 89.2 91.4 95.5 95.7 100.4 93.9 103.9 107
18/08/2024 21:03:04 85.83 90.68 91.77 86.8 89.2 91.4 94.11 95.73 100.4 93.9 103.9 107
18/08/2024 21:03:05 86.03 88.05 91.77 86.8 89.2 91.4 100.75 100.09 100.4 93.9 103.9 107
18/08/2024 21:03:06 88.02 88.01 91.77 86.8 89.2 91.4 98.62 100.44 100.44 93.9 103.9 107
18/08/2024 21:03:07 85.97 87.69 91.77 86.8 89.2 91.4 95.52 99 100.44 93.9 103.9 107
18/08/2024 21:03:08 85.16 86.87 91.77 86.8 89.2 91.4 93.59 97.09 100.44 93.9 103.9 107
18/08/2024 21:03:09 89.44 88.97 91.77 86.9 89.2 91.4 96.96 96.65 100.44 94 103.9 107
18/08/2024 21:03:10 87.66 89.1 91.77 86.9 89.1 91.4 95.15 96.65 100.44 94 103.9 107
18/08/2024 21:03:11 87.78 88.24 91.77 86.9 89.1 91.4 94.81 96.03 100.44 94 103.9 107
18/08/2024 21:03:12 89.2 88.92 91.77 86.9 89.1 91.4 99.72 98.78 100.44 94.1 103.9 107
18/08/2024 21:03:13 91.4 91.06 91.77 86.9 89.1 91.4 97.23 98.68 100.44 94.1 103.9 107
18/08/2024 21:03:14 90.46 91.1 91.77 87 89.2 91.4 100.85 100.82 100.82 94.1 103.9 107
18/08/2024 21:03:15 83.71 90.35 91.77 87 89.2 91.4 92.14 99.99 100.82 94.2 103.9 107
18/08/2024 21:03:16 86.48 87.43 91.77 86.9 89.2 91.4 97.33 97.86 100.82 94.1 103.9 107
18/08/2024 21:03:17 90.83 89.98 91.77 87 89.2 91.4 96.55 96.96 100.82 94.1 103.9 107
18/08/2024 21:03:18 88.58 89.95 91.77 87 89.1 91.4 95.99 96.93 100.82 94.1 103.9 107
18/08/2024 21:03:19 88.16 89.54 91.77 87 89.1 91.4 101.47 100.86 100.86 94.2 103.9 107
18/08/2024 21:03:20 87.68 88.87 91.77 87 89.1 91.4 94.48 100.89 100.89 94.2 103.9 107
18/08/2024 21:03:21 83.62 88.03 91.77 87 89.1 91.4 89.02 97.74 100.89 94.2 103.9 107
18/08/2024 21:03:22 87.4 87.74 91.77 87 89.2 91.4 93.05 94.65 100.89 94.2 103.9 107
18/08/2024 21:03:23 93.11 92.15 92.15 87.1 89.2 91.4 96.1 95.47 100.89 94.2 103.9 107
18/08/2024 21:03:24 104.74 103.96 103.96 87.8 89.3 91.4 106.04 105.35 105.35 94.4 103.9 107
18/08/2024 21:03:25 82.47 101.46 103.96 87.8 89.3 91.4 84.3 102.88 105.35 94.4 103.9 107
18/08/2024 21:03:26 77.8 97.29 103.96 87.8 89.3 91.4 86.5 98.73 105.35 94.4 103.9 107
18/08/2024 21:03:27 80.45 93.12 103.96 87.8 89.3 91.4 86.63 94.86 105.35 94.4 103.9 107
18/08/2024 21:03:28 88.24 89.28 103.96 87.8 89.3 91.4 94.61 94.22 105.35 94.4 103.9 107
18/08/2024 21:03:29 76.87 88.64 103.96 87.8 89.3 91.4 85.48 93.96 105.35 94.4 103.9 107
18/08/2024 21:03:30 77.38 84.74 103.96 87.8 89.3 91.4 94.85 94.82 105.35 94.5 103.9 107
18/08/2024 21:03:31 84.62 83.69 103.96 87.8 89.3 91.4 103.32 101.69 105.35 94.6 103.9 107
18/08/2024 21:03:32 81.99 83.69 103.96 87.9 89.3 91.4 91.9 101.11 105.35 94.6 103.9 107
18/08/2024 21:03:33 83.13 84.27 103.96 87.9 89.3 91.4 102.51 102.77 105.35 94.7 103.9 107
18/08/2024 21:03:34 75.24 82.4 103.96 87.9 89.3 91.4 90.65 100.32 105.35 94.7 103.9 107
18/08/2024 21:03:35 82.68 82.18 103.96 87.9 89.3 91.4 84.82 96.58 105.35 94.7 103.9 107
18/08/2024 21:03:36 77.18 81 103.96 87.9 89.3 91.4 81.11 92.73 105.35 94.7 103.9 107
18/08/2024 21:03:37 72.42 79.25 103.96 87.9 89.3 91.4 77.99 88.98 105.35 94.7 103.9 107
18/08/2024 21:03:38 77.5 78.08 103.96 87.8 89.3 91.4 80.35 85.3 105.35 94.7 103.9 107
18/08/2024 21:03:39 73.4 76.53 103.96 87.8 89.3 91.4 78.33 82.68 105.35 94.6 103.9 107
18/08/2024 21:03:40 75 76.16 103.96 87.8 89.3 91.4 78.75 80.52 105.35 94.6 103.9 107
18/08/2024 21:03:41 74.51 74.88 103.96 87.8 89.3 91.4 78.5 79.53 105.35 94.6 103.9 107
18/08/2024 21:03:42 85.85 84.71 103.96 87.8 89.3 91.4 94.6 93.42 105.35 94.6 103.9 107
18/08/2024 21:03:43 83.21 84.94 103.96 87.8 89.3 91.4 96.96 96.32 105.35 94.6 103.9 107
18/08/2024 21:03:44 83.11 84.71 103.96 87.8 89.3 91.4 89.23 95.7 105.35 94.6 103.9 107
18/08/2024 21:03:45 86.72 86.26 103.96 87.8 89.3 91.4 88.27 92.54 105.35 94.6 103.9 107
18/08/2024 21:03:46 91.72 90.75 103.96 87.9 89.3 91.4 92.45 92.31 105.35 94.7 103.9 107
18/08/2024 21:03:47 92.87 92.84 103.96 87.9 89.3 91.4 99.87 99.19 105.35 94.7 103.9 107
18/08/2024 21:03:48 92.58 92.92 103.96 87.9 89.3 91.4 100.35 100.69 105.35 94.8 103.9 107
18/08/2024 21:03:49 87.59 92.72 103.96 88 89.3 91.4 96.6 99.66 105.35 94.8 103.9 107
18/08/2024 21:03:50 88.63 90.06 103.96 88 89.3 91.4 95.86 97.78 105.35 94.8 103.9 107
18/08/2024 21:03:51 87.15 89.13 103.96 88 89.3 91.4 94.31 96.57 105.35 94.8 103.9 107
18/08/2024 21:03:52 87.27 88.17 103.96 88 89.3 91.4 90.7 95.28 105.35 94.8 103.9 107
18/08/2024 21:03:53 90.43 90.55 103.96 88 89.3 91.4 91.78 93.1 105.35 94.8 103.9 107
18/08/2024 21:03:54 84.03 90.82 101.46 88 89.3 91.4 86.42 93.06 102.88 94.8 103.9 107
18/08/2024 21:03:55 83.94 87.4 97.29 88 89.3 91.4 91.07 90.78 102.77 94.8 103.9 107
18/08/2024 21:03:56 89.39 88.46 93.12 88 89.3 91.4 97.45 96.13 102.77 94.8 103.9 107
18/08/2024 21:03:57 85.94 88.34 92.92 88 89.3 91.4 95.34 96.62 102.77 94.9 103.9 107
18/08/2024 21:03:58 85.49 86.99 92.92 88 89.3 91.4 95.29 95.76 102.77 94.9 103.9 107
18/08/2024 21:03:59 84.22 86.17 92.92 88 89.3 91.4 90.4 95.35 102.77 94.9 103.9 107
18/08/2024 21:04:00 86.61 86.49 92.92 88 89.3 91.4 95.03 95.13 102.77 94.9 103.9 107
18/08/2024 21:04:01 85.86 86.51 92.92 88.1 89.3 91.4 95.76 95.82 102.77 94.9 103.9 107
18/08/2024 21:04:02 87.1 87.47 92.92 88.1 89.3 91.4 95.52 96.48 102.77 94.9 103.9 107
18/08/2024 21:04:03 88.88 88.36 92.92 88.1 89.3 91.4 94.24 96.17 100.69 94.9 103.9 107
18/08/2024 21:04:04 81.02 87.78 92.92 88.1 89.3 91.4 88.46 93.92 100.69 94.9 103.9 107
18/08/2024 21:04:05 71.25 84.67 92.92 88.1 89.3 91.4 76.98 91.18 100.69 94.9 103.9 107
18/08/2024 21:04:06 88.66 87.55 92.92 88.1 89.3 91.4 97.32 96.35 100.69 95 103.9 107
18/08/2024 21:04:07 88.87 88.68 92.92 88.1 89.3 91.4 98.61 98.06 100.69 95 103.9 107
18/08/2024 21:04:08 89.68 89.56 92.92 88.1 89.3 91.4 98.49 98.78 100.69 95 103.8 107
18/08/2024 21:04:09 86.13 89.24 92.92 88.1 89.3 91.4 97.75 98.24 100.69 95 103.8 107
18/08/2024 21:04:10 84.49 87.67 92.92 88 89.3 91.4 92.32 98.05 100.69 95 103.8 107
18/08/2024 21:04:11 84.99 86.13 92.92 88 89.3 91.4 94.13 95.75 100.69 95 103.8 107
18/08/2024 21:04:12 75.95 85.39 92.92 88 89.3 91.4 93.89 95.02 100.69 95 103.8 107
18/08/2024 21:04:13 84.6 84.13 92.92 88 89.2 91.4 100.04 99.55 100.69 95.1 103.8 107
18/08/2024 21:04:14 84.15 84.86 92.92 88 89.2 91.4 99.63 100.76 100.76 95.1 103.8 107
18/08/2024 21:04:15 84.42 85.06 92.92 88 89.2 91.4 102.46 101.91 101.91 95.2 103.8 107
18/08/2024 21:04:16 83.86 84.49 92.92 88 89.2 91.4 101.11 101.9 101.91 95.2 103.8 107
18/08/2024 21:04:17 82.89 84.24 92.92 88 89.2 91.4 103.99 103.25 103.25 95.3 103.8 107
18/08/2024 21:04:18 89.19 88.11 92.72 88 89.2 91.4 103.51 103.89 103.89 95.4 103.8 107
18/08/2024 21:04:19 93.4 92.33 92.33 88.1 89.2 91.4 108.4 107.45 107.45 95.7 103.9 107
18/08/2024 21:04:20 94.42 94.01 94.01 88.1 89.3 91.4 107.4 107.81 107.81 95.9 103.9 107
18/08/2024 21:04:21 93.67 94.2 94.2 88.2 89.3 91.4 107.12 108 108 96.1 103.9 107
18/08/2024 21:04:22 94.75 94.39 94.39 88.2 89.3 91.4 106.46 107.49 108 96.2 103.9 107
18/08/2024 21:04:23 94.6 94.75 94.75 88.3 89.3 91.5 110.68 109.77 109.77 96.6 103.9 107
18/08/2024 21:04:24 95.06 95.15 95.15 88.4 89.3 91.5 110.38 110.51 110.51 97 103.9 107
18/08/2024 21:04:25 93.64 94.82 95.15 88.4 89.3 91.5 109.65 111.04 111.04 97.2 103.9 107
18/08/2024 21:04:26 93.3 94.19 95.15 88.4 89.3 91.5 107.45 109.92 111.04 97.4 103.9 107
18/08/2024 21:04:27 93.21 93.62 95.15 88.4 89.3 91.5 108.2 108.53 111.04 97.5 103.9 107
18/08/2024 21:04:28 92.34 93.37 95.15 88.3 89.3 91.5 108.69 108.95 111.04 97.7 103.9 107
18/08/2024 21:04:29 93.09 93.2 95.15 88.3 89.3 91.5 106.44 108.9 111.04 97.8 103.9 107
18/08/2024 21:04:30 93.91 93.83 95.15 88.3 89.3 91.5 108.77 108.82 111.04 97.9 103.9 107
18/08/2024 21:04:31 92.56 93.62 95.15 88.3 89.3 91.5 106.88 108.42 111.04 98 103.9 107
18/08/2024 21:04:32 92.98 93.57 95.15 88.3 89.3 91.5 108.38 108.55 111.04 98.2 103.9 107
18/08/2024 21:04:33 94.05 93.72 95.15 88.4 89.3 91.5 109.91 109.7 111.04 98.4 103.9 107
18/08/2024 21:04:34 93.22 93.82 95.15 88.4 89.3 91.5 111.14 110.86 111.04 98.6 103.9 107
18/08/2024 21:04:35 92.73 93.37 95.15 88.4 89.3 91.5 110.52 110.87 111.04 98.9 104 107
18/08/2024 21:04:36 93.71 93.6 95.15 88.5 89.4 91.5 109.3 111.19 111.19 99 104 107
18/08/2024 21:04:37 92.81 93.69 95.15 88.5 89.4 91.5 108.67 109.9 111.19 99.1 104 107
18/08/2024 21:04:38 93.13 93.59 95.15 88.5 89.4 91.5 109.77 109.84 111.19 99.3 104 107
18/08/2024 21:04:39 95.19 94.7 95.15 88.6 89.4 91.5 108.39 109.48 111.19 99.4 104 107
18/08/2024 21:04:40 93.3 94.44 95.15 88.6 89.4 91.5 110.33 110.09 111.19 99.6 104 107
18/08/2024 21:04:41 93.75 94.03 95.15 88.6 89.4 91.5 110.3 111 111.19 99.7 104 107
18/08/2024 21:04:42 95.54 95.09 95.15 88.7 89.4 91.5 109.3 109.94 111.19 99.9 104 107
18/08/2024 21:04:43 94.09 95.44 95.44 88.7 89.4 91.5 106.51 109.66 111.19 99.9 104 107
18/08/2024 21:04:44 93.3 94.39 95.44 88.8 89.4 91.5 106.46 108.28 111.19 100 104 107
18/08/2024 21:04:45 94.17 94.17 95.44 88.8 89.4 91.5 109.96 109.46 111.19 100.1 104 107
18/08/2024 21:04:46 94.47 94.42 95.44 88.8 89.4 91.5 109.22 109.65 111.19 100.2 104 107
18/08/2024 21:04:47 95.33 95.91 95.91 88.9 89.5 91.5 107.22 109.79 111.19 100.3 104 107
18/08/2024 21:04:48 95.25 95.07 95.91 89 89.5 91.5 107.1 108.27 111.19 100.4 104 107
18/08/2024 21:04:49 94.28 95.19 95.91 89 89.5 91.5 108.22 107.99 111.19 100.5 104.1 107
18/08/2024 21:04:50 94.18 94.54 95.91 89 89.5 91.5 108.86 109.07 111.19 100.5 104.1 107
18/08/2024 21:04:51 95.15 95.04 95.91 89.1 89.5 91.5 110.77 110.25 111.19 100.7 104.1 107
18/08/2024 21:04:52 96.34 96.36 96.36 89.2 89.5 91.5 110.62 111.39 111.39 100.8 104.1 107.1
18/08/2024 21:04:53 94.32 95.79 96.36 89.2 89.5 91.5 109.42 110.44 111.39 100.9 104.1 107.1
18/08/2024 21:04:54 97.34 96.89 96.89 89.3 89.5 91.5 108.9 109.67 111.39 101 104.1 107.1
18/08/2024 21:04:55 95.32 96.26 96.89 89.4 89.5 91.5 108.07 109.72 111.39 101.1 104.1 107.1
18/08/2024 21:04:56 93.77 95.84 96.89 89.4 89.6 91.5 110.1 110.23 111.39 101.2 104.1 107.1
18/08/2024 21:04:57 94.66 94.83 96.89 89.4 89.6 91.5 111.54 111.04 111.39 101.4 104.1 107.1
18/08/2024 21:04:58 94.74 94.93 96.89 89.5 89.6 91.5 108.52 111.07 111.39 101.4 104.1 107.1
18/08/2024 21:04:59 94.56 95.01 96.89 89.5 89.6 91.5 107.44 109.82 111.39 101.5 104.1 107.1
18/08/2024 21:05:00 93.84 94.78 96.89 89.6 89.6 91.5 107.67 108.62 111.39 101.5 104.1 107.1
18/08/2024 21:05:01 93.46 94.16 96.89 89.6 89.6 91.5 108.7 108.91 111.39 101.6 104.1 107.1
18/08/2024 21:05:02 92.91 93.89 96.89 89.6 89.6 91.5 109.64 109.6 111.39 101.7 104.2 107.1
18/08/2024 21:05:03 93.25 93.68 96.89 89.6 89.6 91.5 108.9 110.07 111.39 101.8 104.2 107.1
18/08/2024 21:05:04 92.57 93.21 96.89 89.7 89.6 91.5 107.59 108.49 111.39 101.8 104.2 107.1
18/08/2024 21:05:05 92.62 93.15 96.89 89.7 89.6 91.5 105.96 107.97 111.39 101.9 104.2 107.1
18/08/2024 21:05:06 93.6 93.4 96.89 89.7 89.6 91.5 108.74 108.41 111.39 101.9 104.2 107.1
18/08/2024 21:05:07 94.08 94.12 96.89 89.8 89.6 91.5 108.13 109.03 111.39 102 104.2 107.1
18/08/2024 21:05:08 95.36 95 96.89 89.8 89.6 91.5 111.74 110.91 111.39 102.1 104.2 107.1
18/08/2024 21:05:09 94.2 94.83 96.89 89.8 89.6 91.5 107.88 110.73 111.39 102.2 104.2 107.1
18/08/2024 21:05:10 93.07 94.63 96.89 89.9 89.6 91.5 107.24 109.45 111.39 102.2 104.2 107.1
18/08/2024 21:05:11 92.71 93.9 96.89 89.9 89.6 91.5 106.58 108.37 111.39 102.3 104.2 107.1
18/08/2024 21:05:12 96.9 95.96 96.89 90 89.6 91.5 109.85 109.13 111.39 102.3 104.2 107.1
18/08/2024 21:05:13 95.37 96.16 96.89 90 89.7 91.5 109.64 109.86 111.39 102.4 104.2 107.1
18/08/2024 21:05:14 93.62 95.66 96.89 90 89.7 91.5 107.88 109.8 111.39 102.5 104.2 107.1
18/08/2024 21:05:15 94.76 95.09 96.89 90.1 89.7 91.5 108.24 109.28 111.39 102.5 104.2 107.1
18/08/2024 21:05:16 93.16 94.6 96.89 90.1 89.7 91.5 106.38 108.34 111.39 102.5 104.2 107.1
18/08/2024 21:05:17 93.63 93.94 96.89 90.1 89.7 91.5 108.73 108.78 111.39 102.6 104.2 107.1
18/08/2024 21:05:18 94.73 94.46 96.89 90.2 89.7 91.5 107.6 108.76 111.39 102.6 104.2 107.1
18/08/2024 21:05:19 94.95 95.01 96.89 90.2 89.7 91.6 111.58 110.56 111.39 102.7 104.3 107.1
18/08/2024 21:05:20 93.33 94.68 96.89 90.2 89.7 91.6 107.99 110.44 111.39 102.8 104.3 107.1
18/08/2024 21:05:21 92.46 93.91 96.89 90.2 89.7 91.6 109.83 109.72 111.39 102.9 104.3 107.1
18/08/2024 21:05:22 91.38 93.07 96.89 90.2 89.7 91.6 107.41 109.86 111.07 102.9 104.3 107.1
18/08/2024 21:05:23 93.51 93.29 96.89 90.3 89.7 91.6 107.98 108.69 111.07 102.9 104.3 107.1
18/08/2024 21:05:24 94.07 93.92 96.26 90.3 89.7 91.6 109.64 109.54 111.07 103 104.3 107.1
18/08/2024 21:05:25 92.77 93.88 96.16 90.3 89.7 91.6 106.92 109.45 111.07 103 104.3 107.1
18/08/2024 21:05:26 93.36 93.5 96.16 90.3 89.7 91.6 107.35 108.43 111.07 103.1 104.3 107.1
18/08/2024 21:05:27 93.68 94.07 96.16 90.4 89.7 91.6 107.84 107.91 111.07 103.1 104.3 107.1
18/08/2024 21:05:28 92.47 93.41 96.16 90.4 89.7 91.6 108.62 108.84 110.91 103.2 104.3 107.1
18/08/2024 21:05:29 93.36 93.54 96.16 90.4 89.7 91.6 109.71 109.62 110.91 103.2 104.3 107.1
18/08/2024 21:05:30 93.1 93.6 96.16 90.4 89.7 91.6 110.77 110.97 110.97 103.3 104.3 107.1
18/08/2024 21:05:31 94.48 94.52 96.16 90.4 89.7 91.6 108 110.15 110.97 103.4 104.3 107.1
18/08/2024 21:05:32 94.02 94.26 96.16 90.4 89.8 91.6 108.72 109.5 110.97 103.4 104.3 107.1
18/08/2024 21:05:33 93.94 94.91 96.16 90.5 89.8 91.6 107.57 109.44 110.97 103.4 104.3 107.1
18/08/2024 21:05:34 93.89 94.18 96.16 90.5 89.8 91.6 109.08 109.08 110.97 103.5 104.3 107.1
18/08/2024 21:05:35 93.6 94.03 96.16 90.5 89.8 91.6 109.81 109.79 110.97 103.6 104.4 107.1
18/08/2024 21:05:36 93.57 93.96 96.16 90.5 89.8 91.6 107.28 109.59 110.97 103.6 104.4 107.1
18/08/2024 21:05:37 93.77 93.83 96.16 90.6 89.8 91.6 107 108.53 110.97 103.6 104.4 107.1
18/08/2024 21:05:38 92.96 93.72 96.16 90.6 89.8 91.6 108.07 108.04 110.97 103.7 104.4 107.1
18/08/2024 21:05:39 94.32 94.3 96.16 90.6 89.8 91.6 109.13 108.97 110.97 103.7 104.4 107.1
18/08/2024 21:05:40 94.6 95.02 96.16 90.6 89.8 91.6 108.95 109.58 110.97 103.7 104.4 107.1
18/08/2024 21:05:41 93.09 94.28 96.16 90.6 89.8 91.6 110.26 110.51 110.97 103.8 104.4 107.1
18/08/2024 21:05:42 94.79 94.65 96.16 90.7 89.8 91.6 108.74 109.83 110.97 103.8 104.4 107.1
18/08/2024 21:05:43 92.87 94.49 95.66 90.7 89.8 91.6 110.1 109.88 110.97 103.9 104.4 107.1
18/08/2024 21:05:44 91.5 93.75 95.09 90.7 89.8 91.6 106.89 109.9 110.97 103.9 104.4 107.1
18/08/2024 21:05:45 92.49 92.66 95.02 90.7 89.8 91.6 107.22 108.69 110.97 104 104.4 107.1
18/08/2024 21:05:46 93.25 93.18 95.02 90.7 89.8 91.6 109.69 109.35 110.97 104 104.4 107.1
18/08/2024 21:05:47 92.8 93.03 95.02 90.7 89.8 91.6 107.17 109.12 110.97 104 104.4 107.1
18/08/2024 21:05:48 93.46 93.5 95.02 90.8 89.8 91.6 106.82 108.44 110.97 104.1 104.4 107.1
18/08/2024 21:05:49 93.11 93.37 95.02 90.8 89.8 91.6 107.95 107.9 110.97 104.1 104.4 107.1
18/08/2024 21:05:50 92.66 93.25 95.02 90.8 89.9 91.6 108.39 108.77 110.97 104.1 104.4 107.1
18/08/2024 21:05:51 92.23 92.94 95.02 90.8 89.9 91.6 110.37 109.84 110.97 104.2 104.4 107.1
18/08/2024 21:05:52 92.03 92.76 95.02 90.8 89.9 91.6 110.03 110.93 110.97 104.3 104.4 107.2
18/08/2024 21:05:53 91.45 92.17 95.02 90.8 89.9 91.6 108.99 109.89 110.97 104.3 104.5 107.2
18/08/2024 21:05:54 92.25 92.22 95.02 90.9 89.9 91.6 107.63 109.18 110.97 104.3 104.5 107.2
18/08/2024 21:05:55 89.62 92.44 95.02 90.9 89.9 91.6 107.38 109.07 110.97 104.4 104.5 107.2
18/08/2024 21:05:56 91.96 91.84 95.02 90.9 89.9 91.6 107.54 108.84 110.97 104.4 104.5 107.2
18/08/2024 21:05:57 93.08 92.62 95.02 90.9 89.9 91.6 110.16 109.47 110.97 104.4 104.5 107.2
18/08/2024 21:05:58 93.69 93.58 95.02 90.9 89.9 91.6 107.01 109.18 110.97 104.5 104.5 107.2
18/08/2024 21:05:59 98.39 97.06 97.06 91 89.9 91.6 108.7 108.97 110.97 104.5 104.5 107.2
18/08/2024 21:06:00 98.14 97.86 97.86 91 89.9 91.6 108.59 109.04 110.93 104.5 104.5 107.2
18/08/2024 21:06:01 97.18 97.99 97.99 91.1 89.9 91.6 108.98 109.64 110.93 104.6 104.5 107.2
18/08/2024 21:06:02 94.95 97.18 97.99 91.1 90 91.6 108.82 109.31 110.93 104.6 104.5 107.2
18/08/2024 21:06:03 97.03 96.91 97.99 91.1 90 91.6 109.9 110.29 110.93 104.7 104.5 107.2
18/08/2024 21:06:04 93.17 96.41 97.99 91.1 90 91.6 108.02 109.15 110.93 104.7 104.5 107.2
18/08/2024 21:06:05 95.47 95.65 97.99 91.2 90 91.6 110.74 110.32 110.93 104.7 104.5 107.2
18/08/2024 21:06:06 92.68 95.65 97.99 91.2 90 91.6 107.32 110.48 110.93 104.8 104.5 107.2
18/08/2024 21:06:07 94.9 94.87 97.99 91.2 90 91.6 110.69 110.41 110.93 104.8 104.5 107.2
18/08/2024 21:06:08 93.48 94.46 97.99 91.2 90 91.6 114.6 113.76 113.76 105 104.6 107.2
18/08/2024 21:06:09 89.08 93.95 97.99 91.2 90 91.6 105.48 113.49 113.76 105 104.6 107.2
18/08/2024 21:06:10 87.76 91.5 97.99 91.2 90 91.6 100.72 110.16 113.76 105 104.6 107.2
18/08/2024 21:06:11 90.62 90.48 97.99 91.2 90 91.6 102.36 106.69 113.76 105 104.6 107.2
18/08/2024 21:06:12 90.55 90.64 97.99 91.3 90 91.6 99.12 104.26 113.76 105 104.6 107.2
18/08/2024 21:06:13 89.45 90.51 97.99 91.3 90 91.6 92.04 101.75 113.76 105 104.6 107.2
18/08/2024 21:06:14 90.49 91.05 97.99 91.3 90 91.6 96.15 98.36 113.76 105 104.5 107.2
18/08/2024 21:06:15 89.77 90.43 97.99 91.3 90 91.6 92.21 97.01 113.76 105 104.5 107.2
18/08/2024 21:06:16 85.18 90.1 97.99 91.3 90 91.6 89.36 94.75 113.76 105 104.5 107.2
18/08/2024 21:06:17 74.03 87.49 97.99 91.3 90 91.6 80.47 91.95 113.76 105 104.5 107.2
18/08/2024 21:06:18 78.37 83.58 97.99 91.3 90 91.6 80.92 88.2 113.76 105 104.5 107.2
18/08/2024 21:06:19 73.59 81.06 97.99 91.3 90 91.6 78.45 85.1 113.76 105 104.5 107.2
18/08/2024 21:06:20 77.54 78.85 97.99 91.3 90 91.6 81.63 82.7 113.76 105 104.5 107.2
18/08/2024 21:06:21 74.78 77.49 97.99 91.3 90 91.6 79.66 81.79 113.76 105 104.5 107.2
18/08/2024 21:06:22 81.23 80.55 97.99 91.3 90 91.5 83.05 82.79 113.76 105 104.5 107.2
18/08/2024 21:06:23 78.36 80.27 97.99 91.3 90 91.5 81.5 82.59 113.76 105 104.5 107.2
18/08/2024 21:06:24 71.28 78.31 97.99 91.3 89.9 91.5 77.22 81.38 113.76 105 104.5 107.2
18/08/2024 21:06:25 67.29 75.26 97.99 91.2 89.9 91.5 75.46 79.21 113.76 105 104.5 107.2
18/08/2024 21:06:26 67.98 72.06 97.99 91.2 89.9 91.5 76.07 77.46 113.76 105 104.5 107.2
18/08/2024 21:06:27 67.25 70.44 97.99 91.2 89.9 91.5 76.34 77.05 113.76 105 104.4 107.2
18/08/2024 21:06:28 66.66 68.39 97.99 91.2 89.9 91.5 75.74 76.43 113.76 105 104.4 107.2
18/08/2024 21:06:29 73.12 71.92 97.99 91.2 89.9 91.5 78.57 77.78 113.76 105 104.4 107.2
18/08/2024 21:06:30 72.21 72.65 97.99 91.2 89.9 91.5 78.17 78.35 113.76 105 104.4 107.2
18/08/2024 21:06:31 74.82 74.51 97.18 91.2 89.9 91.5 79.4 79.32 113.76 105 104.4 107.2
18/08/2024 21:06:32 72.97 73.99 96.91 91.2 89.9 91.5 78.54 78.91 113.76 105 104.4 107.2
18/08/2024 21:06:33 79.95 79.5 96.41 91.2 89.9 91.5 82.59 82.28 113.76 105 104.4 107.2
18/08/2024 21:06:34 74.25 79.14 95.65 91.2 89.9 91.5 78.58 81.95 113.76 105 104.4 107.2
18/08/2024 21:06:35 78.15 78.18 95.65 91.2 89.9 91.5 82.12 81.81 113.76 105 104.4 107.2
18/08/2024 21:06:36 79.44 79.22 94.87 91.2 89.9 91.5 82.84 82.69 113.76 105 104.4 107.2
18/08/2024 21:06:37 80.43 80.39 94.46 91.2 89.9 91.5 83.2 83.19 113.76 105 104.4 107.2
18/08/2024 21:06:38 78.29 80.47 93.95 91.2 89.9 91.5 83.36 83.57 113.49 105 104.4 107.2
18/08/2024 21:06:39 80.58 80.47 91.5 91.2 89.9 91.5 85.63 85.22 110.16 105 104.4 107.2
18/08/2024 21:06:40 79.17 80.24 91.05 91.2 89.9 91.5 85.18 85.4 106.69 105 104.4 107.2
18/08/2024 21:06:41 80.4 80.31 91.05 91.2 89.9 91.5 86.05 85.84 104.26 105 104.3 107.2
18/08/2024 21:06:42 79.88 80.08 91.05 91.2 89.8 91.5 85.71 86.09 101.75 105 104.3 107.2
18/08/2024 21:06:43 81.84 81.28 91.05 91.2 89.8 91.5 86.1 86.36 98.36 105 104.3 107.2
18/08/2024 21:06:44 80.47 81.18 90.43 91.2 89.8 91.5 84.76 85.79 97.01 105 104.3 107.2
18/08/2024 21:06:45 80.81 80.86 90.1 91.2 89.8 91.5 85.75 85.81 94.75 105 104.3 107.2
18/08/2024 21:06:46 83.73 83.24 87.49 91.2 89.8 91.5 87.02 86.8 91.95 105 104.3 107.2
18/08/2024 21:06:47 79.78 83.41 83.58 91.2 89.8 91.5 83.55 86.89 88.2 105 104.3 107.2
18/08/2024 21:06:48 76.89 81.11 83.41 91.2 89.8 91.5 81.69 84.77 86.89 105 104.3 107.2
18/08/2024 21:06:49 79.53 79.5 83.41 91.2 89.8 91.5 84.39 84.21 86.89 105 104.3 107.2
18/08/2024 21:06:50 84.89 84.1 84.1 91.2 89.8 91.5 87.59 87.11 87.11 105 104.3 107.2
18/08/2024 21:06:51 79.19 82.84 84.1 91.2 89.8 91.5 85.49 86.28 87.11 105 104.3 107.2
18/08/2024 21:06:52 78.03 80.97 84.1 91.2 89.8 91.5 85.49 85.89 87.11 105 104.3 107.2
18/08/2024 21:06:53 78.66 80.09 84.1 91.2 89.8 91.5 85.89 86.83 87.11 105 104.3 107.2
18/08/2024 21:06:54 75.12 78.64 84.1 91.2 89.8 91.5 83.39 85.52 87.11 105 104.3 107.2
18/08/2024 21:06:55 78.28 78.04 84.1 91.2 89.8 91.5 85.46 85.26 87.11 105 104.3 107.2
18/08/2024 21:06:56 79.38 79.17 84.1 91.2 89.8 91.5 85.77 85.74 87.11 105 104.3 107.2
18/08/2024 21:06:57 80.61 80.13 84.1 91.2 89.8 91.5 89.14 88.41 88.41 105 104.3 107.2
18/08/2024 21:06:58 83.78 83.25 84.1 91.2 89.8 91.5 89.7 89.62 89.62 105 104.3 107.2
18/08/2024 21:06:59 86.12 85.6 85.6 91.2 89.8 91.5 90.2 90.35 90.35 105 104.3 107.2
18/08/2024 21:07:00 83.22 85.47 85.6 91.2 89.8 91.5 87.83 90.23 90.35 105 104.3 107.2
18/08/2024 21:07:01 82.26 84.49 85.6 91.2 89.8 91.5 87.24 89.11 90.35 105 104.3 107.2
18/08/2024 21:07:02 83.37 83.43 85.6 91.2 89.8 91.5 87.66 87.89 90.35 105 104.3 107.2
18/08/2024 21:07:03 82.81 83.62 85.6 91.2 89.8 91.5 88.12 88.35 90.35 105 104.3 107.2
18/08/2024 21:07:04 81.91 83.09 85.6 91.2 89.8 91.5 87.1 88.13 90.35 105 104.3 107.2
18/08/2024 21:07:05 84.47 84.72 85.6 91.2 89.8 91.5 88.5 88.86 90.35 105 104.3 107.2
18/08/2024 21:07:06 81.85 83.42 85.6 91.2 89.8 91.5 87.23 87.88 90.35 105 104.3 107.2
18/08/2024 21:07:07 81.27 82.53 85.6 91.2 89.8 91.5 85.51 87.52 90.35 105 104.3 107.2
18/08/2024 21:07:08 84.28 83.92 85.6 91.2 89.8 91.5 87.99 87.71 90.35 105 104.3 107.2
18/08/2024 21:07:09 80.52 83.55 85.6 91.2 89.8 91.5 87.67 87.79 90.35 105 104.3 107.2
18/08/2024 21:07:10 88.03 86.77 86.77 91.2 89.8 91.5 91.24 90.35 90.35 104.9 104.2 107.2
18/08/2024 21:07:11 82.5 86.7 86.77 91.2 89.8 91.5 88.94 90.29 90.35 104.9 104.2 107.2
18/08/2024 21:07:12 83.15 84.67 86.77 91.2 89.8 91.5 88.36 89.68 90.35 104.9 104.2 107.2
18/08/2024 21:07:13 84.05 84.36 86.77 91.2 89.8 91.5 88.74 89.06 90.35 104.9 104.2 107.2
18/08/2024 21:07:14 84.86 84.91 86.77 91.2 89.8 91.5 88.7 89.15 90.35 104.9 104.2 107.2
18/08/2024 21:07:15 77.09 84.49 86.77 91.2 89.8 91.5 85.78 88.65 90.35 104.9 104.2 107.2
18/08/2024 21:07:16 80.03 81.59 86.77 91.2 89.8 91.5 87.74 88.66 90.35 104.9 104.2 107.2
18/08/2024 21:07:17 80.86 81.14 86.77 91.2 89.7 91.5 86.33 87.64 90.35 104.9 104.2 107.2
18/08/2024 21:07:18 80.81 80.95 86.77 91.2 89.7 91.5 86.35 86.59 90.35 104.9 104.2 107.2
18/08/2024 21:07:19 81.08 81.9 86.77 91.2 89.7 91.5 85.55 86.78 90.35 104.9 104.2 107.2
18/08/2024 21:07:20 80.09 80.86 86.77 91.2 89.7 91.5 88.35 87.38 90.35 104.9 104.2 107.2
18/08/2024 21:07:21 82.54 82.22 86.77 91.2 89.7 91.5 88.85 88.37 90.35 104.9 104.1 107.2
18/08/2024 21:07:22 83.32 83.47 86.77 91.2 89.7 91.5 90.81 90.08 90.35 104.9 104.1 107.2
18/08/2024 21:07:23 83.75 83.66 86.77 91.2 89.7 91.5 90.13 90.24 90.35 104.9 104.1 107.2
18/08/2024 21:07:24 78.2 83.55 86.77 91.2 89.7 91.5 87.21 90.01 90.35 104.9 104.1 107.2
18/08/2024 21:07:25 81.65 81.66 86.77 91.2 89.7 91.5 87.91 88.44 90.35 104.9 104.1 107.2
18/08/2024 21:07:26 84.42 83.73 86.77 91.2 89.7 91.5 89.5 89.06 90.35 104.9 104.1 107.2
18/08/2024 21:07:27 81.49 83.38 86.77 91.2 89.7 91.5 91.83 91.57 91.57 104.9 104 107.2
18/08/2024 21:07:28 84.94 84.35 86.77 91.2 89.7 91.5 90.74 91.54 91.57 104.9 104 107.2
18/08/2024 21:07:29 84.59 85.51 86.77 91.2 89.7 91.5 90.7 91.56 91.57 104.9 104 107.2
18/08/2024 21:07:30 87.44 86.87 86.87 91.2 89.6 91.5 92.66 92.41 92.41 104.9 104 107.2
18/08/2024 21:07:31 82.77 86.35 86.87 91.2 89.6 91.5 88.97 91.77 92.41 104.9 104 107.2
18/08/2024 21:07:32 81.01 84.37 86.87 91.1 89.6 91.5 91.57 91.15 92.41 104.9 104 107.2
18/08/2024 21:07:33 80.31 82.68 86.87 91.1 89.6 91.5 89.18 91.05 92.41 104.9 104 107.2
18/08/2024 21:07:34 81.02 81.8 86.87 91.1 89.6 91.5 88.85 90.19 92.41 104.9 104 107.2
18/08/2024 21:07:35 83.85 83.06 86.87 91.1 89.6 91.5 89.27 89.5 92.41 104.9 103.9 107.2
18/08/2024 21:07:36 81.84 84.13 86.87 91.1 89.6 91.5 90.58 90.3 92.41 104.9 103.9 107.2
18/08/2024 21:07:37 80.53 81.7 86.87 91.1 89.6 91.5 88.34 90.42 92.41 104.9 103.9 107.2
18/08/2024 21:07:38 80.34 82.14 86.87 91.1 89.6 91.5 86.94 89.24 92.41 104.9 103.9 107.2
18/08/2024 21:07:39 78.05 80.33 86.87 91.1 89.6 91.5 86.73 87.75 92.41 104.9 103.9 107.2
18/08/2024 21:07:40 77.07 79.24 86.87 91.1 89.6 91.5 86.38 87.29 92.41 104.9 103.9 107.2
18/08/2024 21:07:41 78.88 78.81 86.87 91.1 89.6 91.5 86.5 86.78 92.41 104.9 103.9 107.2
18/08/2024 21:07:42 77.7 78.44 86.87 91.1 89.6 91.5 87.74 87.57 92.41 104.9 103.9 107.2
18/08/2024 21:07:43 77.05 78.23 86.87 91.1 89.6 91.5 89.41 89.05 92.41 104.9 103.9 107.2
18/08/2024 21:07:44 79.51 78.95 86.87 91.1 89.6 91.5 90.23 89.69 92.41 104.9 103.9 107.2
18/08/2024 21:07:45 79.13 79.2 86.87 91 89.5 91.5 89.72 89.86 92.41 104.9 103.9 107.2
18/08/2024 21:07:46 86.34 84.89 86.87 91 89.5 91.5 92.67 92.04 92.41 104.9 103.9 107.2
18/08/2024 21:07:47 83.7 84.95 86.87 91 89.5 91.5 90.24 91.66 92.41 104.9 103.8 107.2
18/08/2024 21:07:48 82.88 84.16 86.87 91 89.5 91.5 88.82 90.77 92.41 104.9 103.8 107.2
18/08/2024 21:07:49 83.02 84.04 86.87 91 89.5 91.5 90.54 90.47 92.41 104.9 103.8 107.2
18/08/2024 21:07:50 80.37 83.03 86.87 91 89.5 91.5 90.85 91.29 92.41 104.9 103.8 107.2
18/08/2024 21:07:51 80.22 81.51 86.87 91 89.5 91.5 89.95 90.54 92.41 104.9 103.8 107.2
18/08/2024 21:07:52 82.87 82.66 86.87 91 89.5 91.5 90.5 90.83 92.41 104.9 103.8 107.2
18/08/2024 21:07:53 79.09 81.91 86.87 91 89.5 91.5 89.44 90.26 92.41 104.9 103.8 107.2
18/08/2024 21:07:54 78.78 80.43 86.87 91 89.5 91.5 90.12 90.12 92.41 104.9 103.8 107.2
18/08/2024 21:07:55 84.22 83.26 86.87 91 89.5 91.5 90.93 90.81 92.41 104.9 103.8 107.2
18/08/2024 21:07:56 83.16 84.58 86.87 91 89.5 91.5 90.38 91.53 92.41 104.9 103.8 107.2
18/08/2024 21:07:57 79.58 82.53 86.87 90.9 89.5 91.5 87.27 90.2 92.41 104.9 103.8 107.2
18/08/2024 21:07:58 81.6 81.94 86.87 90.9 89.5 91.5 89.31 89.39 92.41 104.9 103.8 107.2
18/08/2024 21:07:59 81.5 83.12 86.87 90.9 89.5 91.5 90.84 90.96 92.41 104.9 103.7 107.2
18/08/2024 21:08:00 80.03 81.08 86.35 90.9 89.5 91.5 87.13 89.98 92.04 104.9 103.7 107.2
18/08/2024 21:08:01 78.48 80.41 84.95 90.9 89.5 91.5 89.2 89.14 92.04 104.9 103.7 107.2
18/08/2024 21:08:02 76.99 79.51 84.95 90.9 89.4 91.5 88.05 89.74 92.04 104.9 103.7 107.2
18/08/2024 21:08:03 78.29 79.24 84.95 90.9 89.4 91.5 82.56 87.97 92.04 104.9 103.7 107.2
18/08/2024 21:08:04 73.82 78.32 84.95 90.9 89.4 91.5 82.29 85.48 92.04 104.9 103.7 107.1
18/08/2024 21:08:05 80.14 79.26 84.95 90.9 89.4 91.5 86.5 85.7 92.04 104.9 103.7 107.1
18/08/2024 21:08:06 82.44 81.75 84.95 90.9 89.4 91.5 87.72 87.06 92.04 104.9 103.7 107.1
18/08/2024 21:08:07 79.74 81.06 84.95 90.9 89.4 91.5 90.02 89.08 92.04 104.9 103.7 107.1
18/08/2024 21:08:08 80.53 80.6 84.95 90.9 89.4 91.5 91.23 90.69 92.04 104.9 103.7 107.1
18/08/2024 21:08:09 79.32 80.5 84.95 90.9 89.4 91.5 91.24 91.23 92.04 104.9 103.6 107.1
18/08/2024 21:08:10 79.62 80.15 84.95 90.9 89.4 91.5 91.59 91.88 92.04 104.9 103.6 107.1
18/08/2024 21:08:11 79.99 80.22 84.95 90.9 89.4 91.5 90.51 91.74 92.04 104.9 103.6 107.1
18/08/2024 21:08:12 78.82 79.93 84.95 90.9 89.4 91.5 87.63 90.62 92.04 104.8 103.6 107.1
18/08/2024 21:08:13 79.49 79.61 84.95 90.8 89.4 91.5 87.4 89.14 92.04 104.8 103.6 107.1
18/08/2024 21:08:14 78.94 79.75 84.95 90.8 89.4 91.5 86.9 88.04 92.04 104.8 103.6 107.1
18/08/2024 21:08:15 81.02 80.58 84.95 90.8 89.4 91.5 85.68 87.18 92.04 104.8 103.6 107.1
18/08/2024 21:08:16 79.89 80.68 84.95 90.8 89.4 91.5 84.28 86.45 91.88 104.8 103.6 107.1
18/08/2024 21:08:17 80.87 81.07 84.58 90.8 89.4 91.5 85.73 85.92 91.88 104.8 103.6 107.1
18/08/2024 21:08:18 81.55 81.72 84.58 90.8 89.4 91.5 85.6 85.98 91.88 104.8 103.6 107.1
18/08/2024 21:08:19 79.06 81.29 84.58 90.8 89.4 91.5 83.88 85.64 91.88 104.8 103.5 107.1
18/08/2024 21:08:20 76.3 80.15 84.58 90.8 89.4 91.5 81.07 84.61 91.88 104.8 103.5 107.1
18/08/2024 21:08:21 74.46 77.78 84.58 90.8 89.4 91.5 80.45 82.52 91.88 104.8 103.5 107.1
18/08/2024 21:08:22 78.44 78.15 84.58 90.8 89.4 91.5 82.66 82.58 91.88 104.8 103.5 107.1
18/08/2024 21:08:23 79.06 78.92 84.58 90.8 89.3 91.5 85.77 85.27 91.88 104.8 103.5 107.1
18/08/2024 21:08:24 78.38 79.52 84.58 90.4 89.3 91.5 84.69 85.43 91.88 104.8 103.5 107.1
18/08/2024 21:08:25 80.08 79.98 84.58 90.4 89.3 91.5 88.48 87.86 91.88 104.8 103.5 107.1
18/08/2024 21:08:26 75.68 79.52 83.12 90.4 89.3 91.5 81.27 87.42 91.88 104.8 103.5 107.1
18/08/2024 21:08:27 78.76 79.04 83.12 90.4 89.3 91.5 89.42 88.76 91.88 104.8 103.5 107.1
18/08/2024 21:08:28 83.33 82.32 83.12 90.4 89.3 91.5 87.41 87.93 91.88 104.8 103.5 107.1
18/08/2024 21:08:29 82.12 82.59 82.59 90.4 89.3 91.5 88.77 88.84 91.88 104.8 103.5 107.1
18/08/2024 21:08:30 78.6 82.1 82.59 90.4 89.3 91.5 88.31 89.64 91.88 104.8 103.4 107.1
18/08/2024 21:08:31 79.57 79.98 82.59 90.4 89.3 91.5 88.22 88.97 91.88 104.8 103.4 107.1
18/08/2024 21:08:32 81.27 81.12 82.59 90.4 89.3 91.5 86.54 87.93 91.88 104.8 103.4 107.1
18/08/2024 21:08:33 79.41 80.68 82.59 90.4 89.3 91.5 86.69 87.17 91.88 104.8 103.4 107.1
18/08/2024 21:08:34 78.14 80.13 82.59 90.4 89.3 91.5 84.17 86.87 91.88 104.8 103.4 107.1
18/08/2024 21:08:35 79.2 79.46 82.59 90.4 89.3 91.5 85.5 85.87 91.88 104.8 103.4 107.1
18/08/2024 21:08:36 81.89 81.85 82.59 90.4 89.3 91.5 86.21 86.8 91.88 104.8 103.4 107.1
18/08/2024 21:08:37 79.41 80.68 82.59 90.4 89.3 91.5 86.2 86.47 91.88 104.8 103.4 107.1
18/08/2024 21:08:38 81.49 81.37 82.59 90.4 89.3 91.5 86.5 86.46 91.88 104.8 103.4 107.1
18/08/2024 21:08:39 81.8 82.25 82.59 90.4 89.3 91.5 86.89 87.42 91.88 104.8 103.3 107.1
18/08/2024 21:08:40 77.19 81.02 82.59 90.4 89.3 91.5 82.64 86.27 91.74 104.8 103.3 107.1
18/08/2024 21:08:41 79.26 80.07 82.59 90.4 89.3 91.5 85.81 85.83 90.62 104.8 103.3 107.1
18/08/2024 21:08:42 82.12 81.3 82.59 90.4 89.3 91.5 87.94 87.35 89.64 104.8 103.3 107.1
18/08/2024 21:08:43 79.49 81.26 82.59 90.4 89.2 91.5 87.05 87.2 89.64 104.8 103.3 107.1
18/08/2024 21:08:44 77.76 80.27 82.59 90.4 89.2 91.5 86.98 88.04 89.64 104.8 103.3 107.1
18/08/2024 21:08:45 79.86 79.98 82.59 90.4 89.2 91.5 85.9 87.14 89.64 104.8 103.3 107.1
18/08/2024 21:08:46 82.21 81.59 82.59 90.3 89.2 91.5 87.89 87.54 89.64 104.8 103.3 107.1
18/08/2024 21:08:47 75.26 81.54 82.59 90.3 89.2 91.5 83.57 87.61 89.64 104.8 103.3 107.1
18/08/2024 21:08:48 79.63 79.76 82.59 90.3 89.2 91.5 87.05 86.92 89.64 104.8 103.3 107.1
18/08/2024 21:08:49 79.03 79.86 82.59 90.3 89.2 91.4 86.34 87.21 89.64 104.8 103.2 107.1
18/08/2024 21:08:50 77.8 79.24 82.59 90.3 89.2 91.4 84.69 86.29 89.64 104.8 103.2 107.1
18/08/2024 21:08:51 80.06 80.2 82.59 90.3 89.2 91.4 84.33 85.83 89.64 104.8 103.2 107.1
18/08/2024 21:08:52 79.05 79.39 82.59 90.3 89.2 91.4 86.91 86.34 89.64 104.8 103.2 107.1
18/08/2024 21:08:53 79.51 79.43 82.59 90.2 89.2 91.4 88.3 87.7 89.64 104.8 103.2 107.1
18/08/2024 21:08:54 79.71 79.78 82.59 90.2 89.2 91.4 89.84 89.44 89.64 104.8 103.2 107.1
18/08/2024 21:08:55 78.27 80.05 82.59 90.2 89.2 91.4 87.65 89.34 89.64 104.8 103.2 107.1
18/08/2024 21:08:56 78.6 79.18 82.59 90.2 89.2 91.4 86.59 88.21 89.64 104.8 103.2 107.1
18/08/2024 21:08:57 79.03 79.08 82.59 90.2 89.2 91.4 86.08 87.24 89.64 104.8 103.2 107.1
18/08/2024 21:08:58 87.06 86.31 86.31 90.2 89.2 91.4 90.13 89.67 89.67 104.8 103.2 107.1
18/08/2024 21:08:59 81.41 85.16 86.31 90.2 89.2 91.4 88.1 88.93 89.67 104.8 103.2 107.1
18/08/2024 21:09:00 81.85 83.09 86.31 90.2 89.2 91.4 89.7 89.54 89.67 104.8 103.2 107.1
18/08/2024 21:09:01 78.83 82.41 86.31 90.2 89.2 91.4 88.73 89.25 89.67 104.8 103.2 107.1
18/08/2024 21:09:02 78.54 80.47 86.31 90.2 89.2 91.4 89.18 89.63 89.67 104.8 103.2 107.1
18/08/2024 21:09:03 79.42 79.72 86.31 90.2 89.2 91.4 87.53 89.29 89.67 104.8 103.1 107.1
18/08/2024 21:09:04 79.8 80.17 86.31 90.2 89.2 91.4 89.88 89.66 89.67 104.8 103.1 107
18/08/2024 21:09:05 77.56 79.69 86.31 90.2 89.2 91.4 88.56 89.49 89.67 104.8 103.1 107
18/08/2024 21:09:06 80.01 79.53 86.31 90.2 89.1 91.4 89.16 89.42 89.67 104.8 103.1 107
18/08/2024 21:09:07 80 80.3 86.31 90.2 89.1 91.4 88.68 89.17 89.67 104.7 103.1 107
18/08/2024 21:09:08 79.71 79.85 86.31 90.2 89.1 91.4 89.99 89.76 89.76 104.7 103.1 107
18/08/2024 21:09:09 78.58 80.08 86.31 90.2 89.1 91.4 90.47 90.55 90.55 104.7 103.1 107
18/08/2024 21:09:10 78.38 78.84 86.31 90.2 89.1 91.4 88.12 89.94 90.55 104.7 103.1 107
18/08/2024 21:09:11 79.35 79.18 86.31 90.2 89.1 91.4 90.71 90.35 90.55 104.7 103.1 107
18/08/2024 21:09:12 77.93 79.41 86.31 90.2 89.1 91.4 89.08 90.25 90.55 104.7 103.1 107
18/08/2024 21:09:13 79.37 79.24 86.31 90.2 89.1 91.4 89.21 89.72 90.55 104.7 103 107
18/08/2024 21:09:14 78.24 79.17 86.31 90.2 89.1 91.4 89.49 89.68 90.55 104.7 103 107
18/08/2024 21:09:15 79.03 79.37 86.31 90.2 89.1 91.4 90.69 90.35 90.55 104.7 103 107
18/08/2024 21:09:16 79.67 79.79 86.31 90.2 89.1 91.4 90.05 90.54 90.55 104.7 103 107
18/08/2024 21:09:17 80.21 80.03 86.31 90.2 89.1 91.4 90.71 90.6 90.6 104.7 103 107
18/08/2024 21:09:18 80.11 80.12 86.31 90.1 89.1 91.4 90.48 90.78 90.78 104.7 103 107
18/08/2024 21:09:19 77.77 80.3 86.31 90.1 89.1 91.4 88.08 90.48 90.78 104.7 103 107
18/08/2024 21:09:20 80.04 79.75 86.31 90.1 89.1 91.4 86.85 89.08 90.78 104.6 103 107
18/08/2024 21:09:21 76.84 79.5 86.31 90 89.1 91.4 86.54 87.7 90.78 104.6 103 107
18/08/2024 21:09:22 78.92 78.98 86.31 90 89.1 91.4 90.02 89.16 90.78 104.6 102.9 107
18/08/2024 21:09:23 79.11 79.29 86.31 90 89.1 91.4 88.74 89.17 90.78 104.5 102.9 107
18/08/2024 21:09:24 78.11 78.79 86.31 89.9 89.1 91.4 88.96 89.21 90.78 104.5 102.9 107
18/08/2024 21:09:25 77.33 78.6 86.31 89.9 89.1 91.4 87.52 89.12 90.78 104.4 102.9 107
18/08/2024 21:09:26 78.23 78.24 86.31 89.9 89 91.4 86.42 88.22 90.78 104.4 102.9 107
18/08/2024 21:09:27 80.34 80.15 86.31 89.8 89 91.4 87.12 87.38 90.78 104.4 102.9 107
18/08/2024 21:09:28 79.68 80.18 85.16 89.8 89 91.4 87.26 87.51 90.78 104.3 102.9 107
18/08/2024 21:09:29 76.75 79.68 83.09 89.8 89 91.4 85.9 87.12 90.78 104.3 102.9 107
18/08/2024 21:09:30 78.26 78.9 82.41 89.7 89 91.4 86.09 86.37 90.78 104.3 102.9 107
18/08/2024 21:09:31 76.98 78 80.47 89.7 89 91.4 89.19 88.45 90.78 104.2 102.9 107
18/08/2024 21:09:32 79.26 79.29 80.3 89.7 89 91.4 87.57 88.39 90.78 104.2 102.8 107
18/08/2024 21:09:33 78.37 79.43 80.3 89.6 89 91.4 86.79 87.77 90.78 104.1 102.8 107
18/08/2024 21:09:34 78.98 79.37 80.3 89.6 89 91.4 87.64 87.54 90.78 104.1 102.8 107
18/08/2024 21:09:35 81.2 80.74 80.74 89.6 89 91.4 89.65 89.19 90.78 104 102.8 107
18/08/2024 21:09:36 79.49 80.87 80.87 89.5 89 91.4 87.53 89.16 90.78 104 102.8 107
18/08/2024 21:09:37 79.79 80.31 80.87 89.5 89 91.4 89.16 89.01 90.78 103.9 102.8 107
18/08/2024 21:09:38 81.45 81.23 81.23 89.5 89 91.4 92.43 91.41 91.41 103.9 102.8 107
18/08/2024 21:09:39 80.33 80.83 81.23 89.4 89 91.4 90.72 91.38 91.41 103.8 102.8 107
18/08/2024 21:09:40 77.22 80.62 81.23 89.4 89 91.4 87.78 90.78 91.41 103.8 102.8 107
18/08/2024 21:09:41 80.03 79.94 81.23 89.4 89 91.4 89.94 90 91.41 103.7 102.8 107
18/08/2024 21:09:42 76.9 79.45 81.23 89.3 89 91.4 86.94 89.63 91.41 103.6 102.7 107
18/08/2024 21:09:43 80.41 80.06 81.23 89.3 89 91.3 87.43 88.32 91.41 103.6 102.7 107
18/08/2024 21:09:44 77.97 79.75 81.23 89.2 89 91.3 86.62 87.62 91.41 103.6 102.7 107
18/08/2024 21:09:45 77.94 79.13 81.23 89.2 89 91.3 88.82 88.87 91.41 103.5 102.7 107
18/08/2024 21:09:46 79.68 79.53 81.23 89.1 89 91.3 89.26 89 91.41 103.5 102.7 107
18/08/2024 21:09:47 80.4 80.93 81.23 89.1 89 91.3 90.57 90.21 91.41 103.4 102.7 107
18/08/2024 21:09:48 75.38 79.68 81.23 89 89 91.3 88.47 90.46 91.41 103.4 102.7 107
18/08/2024 21:09:49 78.62 78.57 81.23 89 89 91.3 90.01 89.74 91.41 103.4 102.7 107
18/08/2024 21:09:50 79.63 79.31 81.23 88.9 89 91.3 88.71 89.89 91.41 103.3 102.7 107
18/08/2024 21:09:51 78.38 79.15 81.23 88.8 89 91.3 89.24 89.47 91.41 103.2 102.7 107
18/08/2024 21:09:52 78.31 79.25 81.23 88.8 89 91.3 92.62 91.72 91.72 103.1 102.7 107
18/08/2024 21:09:53 78.65 78.96 81.23 88.7 89 91.3 90.87 91.97 91.97 103.1 102.7 107
18/08/2024 21:09:54 79.52 79.8 81.23 88.6 88.9 91.3 87.4 90.91 91.97 103 102.6 107
18/08/2024 21:09:55 77.54 78.86 81.23 88.5 88.9 91.3 92.27 91.68 91.97 103 102.6 107
18/08/2024 21:09:56 77.88 78.4 81.23 88.5 88.9 91.3 90.65 91.59 91.97 102.9 102.6 107
18/08/2024 21:09:57 78.87 78.71 81.23 88.4 88.9 91.3 87.21 91.05 91.97 102.8 102.6 107
18/08/2024 21:09:58 78.13 78.63 81.23 88.4 88.9 91.3 86.44 89.18 91.97 102.7 102.6 107
18/08/2024 21:09:59 78.44 78.72 81.23 88.3 88.9 91.3 84.64 87.67 91.97 102.7 102.6 107
18/08/2024 21:10:00 79.35 79.27 81.23 88.3 88.9 91.3 89.75 88.71 91.97 102.7 102.6 107
18/08/2024 21:10:01 79.15 79.16 81.23 88.2 88.9 91.3 88.57 89.37 91.97 102.6 102.6 107
18/08/2024 21:10:02 78.09 79.11 81.23 88.2 88.9 91.3 89.71 89.68 91.97 102.5 102.6 107
18/08/2024 21:10:03 75.54 78.49 81.23 88.1 88.9 91.3 88.45 90.02 91.97 102.5 102.6 107
18/08/2024 21:10:04 77.74 77.93 81.23 88.1 88.9 91.3 85.76 88.25 91.97 102.4 102.5 107
18/08/2024 21:10:05 78.56 78.62 81.23 88.1 88.9 91.3 86.37 86.81 91.97 102.4 102.5 107
18/08/2024 21:10:06 77.57 78.67 81.23 88 88.9 91.3 86.94 86.89 91.97 102.3 102.5 107
18/08/2024 21:10:07 79.88 79.45 81.23 88 88.9 91.3 88.84 88.34 91.97 102.3 102.5 106.9
18/08/2024 21:10:08 81.02 80.73 80.93 87.9 88.9 91.3 89.63 89.48 91.97 102.1 102.5 106.9
18/08/2024 21:10:09 80.88 80.83 80.93 87.8 88.9 91.3 88.91 89.17 91.97 102.1 102.5 106.9
18/08/2024 21:10:10 82.45 82.02 82.02 87.8 88.9 91.3 89.89 89.69 91.97 102 102.5 106.9
18/08/2024 21:10:11 82.05 82.33 82.33 87.7 88.9 91.3 91.15 90.67 91.97 102 102.4 106.9
18/08/2024 21:10:12 84.24 83.96 83.96 87.6 88.9 91.3 91.52 91.6 91.97 101.9 102.4 106.9
18/08/2024 21:10:13 78.13 83.02 83.96 87.5 88.8 91.3 87.35 91.05 91.97 101.8 102.4 106.9
18/08/2024 21:10:14 80.7 80.91 83.96 87.5 88.8 91.3 89.59 89.64 91.97 101.8 102.4 106.9
18/08/2024 21:10:15 83.41 82.97 83.96 87.4 88.8 91.3 88.94 89.81 91.97 101.7 102.4 106.9
18/08/2024 21:10:16 84.78 84.36 84.36 87.4 88.8 91.3 91.86 91.03 91.97 101.7 102.4 106.9
18/08/2024 21:10:17 82.78 84.63 84.63 87.3 88.8 91.3 91.02 91.85 91.97 101.6 102.4 106.9
18/08/2024 21:10:18 84.04 84.11 84.63 87.2 88.8 91.3 88.71 90.91 91.97 101.5 102.4 106.9
18/08/2024 21:10:19 81.59 83.49 84.63 87.1 88.8 91.3 87.42 89.36 91.97 101.4 102.4 106.9
18/08/2024 21:10:20 85.49 85.63 85.63 87.1 88.8 91.3 90.57 90.56 91.97 101.3 102.4 106.9
18/08/2024 21:10:21 76.79 84.49 85.63 87 88.8 91.3 86.82 89.78 91.97 101.2 102.4 106.9
18/08/2024 21:10:22 77.68 81.3 85.63 87 88.8 91.3 86.68 88.15 91.97 101.2 102.3 106.9
18/08/2024 21:10:23 81.3 81.47 85.63 86.9 88.8 91.3 90.5 89.87 91.85 101.1 102.3 106.9
18/08/2024 21:10:24 80.87 81.61 85.63 86.9 88.8 91.3 91.03 90.6 91.85 101 102.3 106.9
18/08/2024 21:10:25 79.76 80.69 85.63 86.8 88.8 91.3 88.1 90.46 91.85 100.9 102.3 106.9
18/08/2024 21:10:26 79.48 80.72 85.63 86.8 88.8 91.3 89.76 90.4 91.85 100.9 102.3 106.9
18/08/2024 21:10:27 76.62 79.43 85.63 86.7 88.8 91.3 87.44 89.19 91.85 100.8 102.3 106.9
18/08/2024 21:10:28 78.99 79.11 85.63 86.6 88.7 91.2 87.4 88.55 91.85 100.7 102.3 106.9
18/08/2024 21:10:29 80.76 80.35 85.63 86.6 88.7 91.2 91.19 90.05 91.85 100.6 102.3 106.9
18/08/2024 21:10:30 79.05 80.07 85.63 86.5 88.7 91.2 88.15 90.04 91.85 100.4 102.3 106.9
18/08/2024 21:10:31 77.03 79.38 85.63 86.4 88.7 91.2 85.65 88.85 91.85 100.3 102.3 106.9
18/08/2024 21:10:32 80.9 80 85.63 86.3 88.7 91.2 87.25 87.43 91.85 100.2 102.2 106.9
18/08/2024 21:10:33 79.16 80.22 85.63 86.2 88.7 91.2 86.44 87.46 91.85 100.2 102.2 106.9
18/08/2024 21:10:34 78.08 79.25 85.63 86.2 88.7 91.2 86.29 86.63 91.85 100.1 102.2 106.9
18/08/2024 21:10:35 80.38 80.04 85.63 86.1 88.7 91.2 89.53 88.83 91.85 99.9 102.2 106.9
18/08/2024 21:10:36 78.81 80.16 85.63 86 88.7 91.2 86.59 88.47 91.85 99.8 102.2 106.9
18/08/2024 21:10:37 77.7 79.01 85.63 85.9 88.7 91.2 89.82 89.41 91.85 99.8 102.2 106.9
18/08/2024 21:10:38 78.99 78.78 85.63 85.9 88.7 91.2 89.06 89.4 91.85 99.7 102.2 106.9
18/08/2024 21:10:39 80 79.63 85.63 85.8 88.7 91.2 88.89 89.2 91.85 99.5 102.1 106.9
18/08/2024 21:10:40 79.95 79.8 85.63 85.6 88.7 91.2 88.88 89.34 91.85 99.4 102.1 106.9
18/08/2024 21:10:41 79.2 80.12 85.63 85.6 88.7 91.2 88.67 89.05 91.85 99.2 102.1 106.9
18/08/2024 21:10:42 76.06 79.29 85.63 85.4 88.6 91.2 85.9 88.8 91.85 99.1 102.1 106.9
18/08/2024 21:10:43 82.26 81.63 85.63 85.4 88.6 91.2 91.34 90.18 91.85 98.9 102.1 106.9
18/08/2024 21:10:44 82.45 82.26 85.63 85.3 88.6 91.2 88.94 90.06 91.85 98.8 102.1 106.9
18/08/2024 21:10:45 80.69 82.16 85.63 85.2 88.6 91.2 88.18 89.31 91.85 98.7 102.1 106.9
18/08/2024 21:10:46 78.17 81.35 85.63 85.2 88.6 91.2 87.54 88.68 91.85 98.5 102.1 106.9
18/08/2024 21:10:47 78.77 79.67 85.63 85.1 88.6 91.2 88.18 88.29 90.91 98.4 102.1 106.9
18/08/2024 21:10:48 78.79 79.21 85.63 85 88.6 91.2 88.14 88.29 90.6 98.3 102 106.9
18/08/2024 21:10:49 79.02 79.41 85.63 84.9 88.6 91.2 88.29 88.46 90.6 98.2 102 106.9
18/08/2024 21:10:50 79.39 80.29 84.49 84.8 88.6 91.2 89.53 89.66 90.6 98.1 102 106.9
18/08/2024 21:10:51 77.16 78.73 82.26 84.7 88.6 91.2 87.49 89.01 90.6 97.8 102 106.9
18/08/2024 21:10:52 79.91 79.5 82.26 84.7 88.6 91.2 87.37 88.56 90.6 97.6 102 106.9
18/08/2024 21:10:53 79.03 79.58 82.26 84.6 88.6 91.2 86.69 87.67 90.6 97.3 102 106.9
18/08/2024 21:10:54 80.38 80.1 82.26 84.5 88.6 91.2 86.28 87.34 90.46 97.2 102 106.9
18/08/2024 21:10:55 79.82 80.09 82.26 84.5 88.6 91.2 85.18 86.54 90.4 97 101.9 106.9
18/08/2024 21:10:56 79.85 80.29 82.26 84.4 88.6 91.2 86.69 86.44 90.18 96.9 101.9 106.9
18/08/2024 21:10:57 76.86 79.82 82.26 84.3 88.5 91.2 85.95 86.57 90.18 96.6 101.9 106.9
18/08/2024 21:10:58 79.55 79.29 82.26 84.2 88.5 91.2 90.31 89.27 90.18 96.4 101.9 106.9
18/08/2024 21:10:59 79.6 79.64 82.26 83.8 88.5 91.2 85.67 89.24 90.18 96.1 101.9 106.9
18/08/2024 21:11:00 77.99 79.3 82.26 83.4 88.5 91.2 85.7 87.35 90.18 95.9 101.9 106.9
18/08/2024 21:11:01 79.03 78.98 82.26 83 88.5 91.2 84.34 86.55 90.18 95.6 101.9 106.9
18/08/2024 21:11:02 81.65 81.74 82.26 82.8 88.5 91.2 87.26 86.96 90.18 95.3 101.8 106.9
18/08/2024 21:11:03 80.03 80.52 82.26 82.4 88.5 91.2 87.3 87.19 90.18 94.8 101.8 106.9
18/08/2024 21:11:04 79.85 80.96 82.26 82.2 88.5 91.2 87.88 87.88 90.18 94.5 101.8 106.9
18/08/2024 21:11:05 75.94 80 82.26 81.9 88.5 91.2 88.48 89.23 90.18 93.9 101.8 106.8
18/08/2024 21:11:06 77.66 78.33 82.26 81.7 88.5 91.2 88.13 88.59 90.18 93.5 101.8 106.8
18/08/2024 21:11:07 77.38 77.66 82.26 81.4 88.5 91.2 87.87 88.13 90.18 92.7 101.7 106.8
18/08/2024 21:11:08 77.7 77.83 82.26 81.2 88.5 91.2 85.96 88 90.18 89.6 101.7 106.8
18/08/2024 21:11:09 81.67 80.56 82.26 81.1 88.5 91.2 87.84 87.73 90.18 89 101.7 106.8
18/08/2024 21:11:10 79.92 80.53 82.26 81.1 88.5 91.2 85.95 87.53 90.18 88.8 101.7 106.8
18/08/2024 21:11:11 81.05 81.25 82.26 80.9 88.5 91.2 86.53 87.41 90.18 88.4 101.7 106.8
18/08/2024 21:11:12 73.85 80.55 82.26 80.8 88.5 91.2 83.11 86.46 90.18 88.3 101.6 106.8
18/08/2024 21:11:13 78.45 78.4 82.26 80.7 88.4 91.2 86.01 85.79 90.06 88.3 101.6 106.8
18/08/2024 21:11:14 77.36 78.32 82.16 80.6 88.4 91.2 84.62 86.28 89.66 88.2 101.6 106.8
18/08/2024 21:11:15 77.81 77.83 81.74 80.5 88.4 91.2 83.12 84.6 89.66 88.1 101.6 106.8
18/08/2024 21:11:16 76.86 77.7 81.74 80.4 88.4 91.2 83.18 83.89 89.66 88.1 101.6 106.8
18/08/2024 21:11:17 80.44 79.5 81.74 80.4 88.4 91.2 88.34 87.17 89.66 88.1 101.6 106.8
18/08/2024 21:11:18 80.33 80.62 81.74 80.4 88.4 91.2 88.14 88.49 89.66 88.1 101.5 106.8
18/08/2024 21:11:19 75.76 79.75 81.74 80.4 88.4 91.2 82.83 87.36 89.66 88.1 101.5 106.8
18/08/2024 21:11:20 80.86 79.99 81.74 80.4 88.4 91.2 89.22 88.26 89.27 88.2 101.5 106.8
18/08/2024 21:11:21 79.97 80.06 81.74 80.5 88.4 91.2 85.73 88.08 89.27 88.2 101.5 106.8
18/08/2024 21:11:22 80.34 80.81 81.74 80.5 88.4 91.2 86.2 87.07 89.27 88.2 101.5 106.8
18/08/2024 21:11:23 80.01 80.82 81.74 80.5 88.4 91.2 85.06 86.7 89.27 88.2 101.5 106.8
18/08/2024 21:11:24 80.08 80.6 81.74 80.5 88.4 91.2 82.75 85.2 89.27 88.2 101.5 106.8
18/08/2024 21:11:25 83.26 82.54 82.54 80.5 88.4 91.1 85.41 85.19 89.27 88.2 101.5 106.8
18/08/2024 21:11:26 78.76 82.5 82.54 80.5 88.4 91.1 82.37 85.15 89.27 88.2 101.4 106.8
18/08/2024 21:11:27 75.44 80.66 82.54 80.5 88.3 91.1 79.5 83.81 89.27 88.2 101.4 106.8
18/08/2024 21:11:28 76.79 78.48 82.54 80.5 88.3 91.1 80.19 81.79 89.24 88.2 101.4 106.8
18/08/2024 21:11:29 75.01 77.93 82.54 80.5 88.3 91.1 79.89 81.15 89.23 88.2 101.4 106.8
18/08/2024 21:11:30 70.04 75.74 82.54 80.5 88.3 91.1 76.97 80.01 89.23 88.2 101.4 106.8
18/08/2024 21:11:31 74.77 75.37 82.54 80.5 88.3 91.1 78.69 79.24 89.23 88.2 101.4 106.8
18/08/2024 21:11:32 74.67 75.19 82.54 80.5 88.3 91.1 79.1 79.39 89.23 88.2 101.4 106.8
18/08/2024 21:11:33 72.16 75.34 82.54 80.5 88.3 91.1 78 79.61 89.23 88.2 101.3 106.8
18/08/2024 21:11:34 75.07 74.7 82.54 80.5 88.3 91.1 80.02 79.64 89.23 88.2 101.3 106.8
18/08/2024 21:11:35 76.54 76.56 82.54 80.5 88.3 91.1 80.69 80.77 88.59 88.2 101.3 106.8
18/08/2024 21:11:36 70.81 75.42 82.54 80.5 88.3 91.1 77.77 80.01 88.49 88.2 101.3 106.8
18/08/2024 21:11:37 80.74 79.69 82.54 80.5 88.3 91.1 87.77 86.24 88.49 88.2 101.3 106.8
18/08/2024 21:11:38 75.76 79.17 82.54 80.5 88.3 91.1 83 85.94 88.49 88.2 101.3 106.8
18/08/2024 21:11:39 74.09 77.73 82.54 80.5 88.3 91.1 81.41 84.69 88.49 88.2 101.3 106.8
18/08/2024 21:11:40 76.78 76.78 82.54 80.5 88.3 91.1 82.73 83.07 88.49 88.2 101.2 106.8
18/08/2024 21:11:41 77.98 78.05 82.54 80.5 88.2 91.1 82.61 83.33 88.49 88.2 101.2 106.8
18/08/2024 21:11:42 79.27 78.97 82.54 80.5 88.2 91.1 87.04 86 88.49 88.2 101.2 106.8
18/08/2024 21:11:43 83.25 82.26 82.54 80.5 88.2 91.1 88.9 88.17 88.49 88.2 101.2 106.8
18/08/2024 21:11:44 80.29 82.33 82.54 80.5 88.2 91.1 86.9 88.19 88.49 88.2 101.2 106.8
18/08/2024 21:11:45 78.77 81.18 82.54 80.5 88.2 91.1 86.87 87.47 88.49 88.2 101.2 106.8
18/08/2024 21:11:46 78.91 79.89 82.54 80.4 88.2 91.1 86.56 87.11 88.49 88.2 101.1 106.8
18/08/2024 21:11:47 80.3 80.46 82.54 80.4 88.2 91.1 86.9 86.97 88.49 88.2 101.1 106.8
18/08/2024 21:11:48 79.11 79.79 82.54 80.5 88.2 91.1 86.92 87.03 88.26 88.2 101.1 106.8
18/08/2024 21:11:49 78.63 79.31 82.54 80.5 88.2 91.1 86.91 87.22 88.26 88.2 101.1 106.8
18/08/2024 21:11:50 79.34 79.5 82.54 80.4 88.2 91.1 88.22 88 88.19 88.2 101.1 106.8
18/08/2024 21:11:51 80.6 80.71 82.54 80.4 88.2 91.1 88.21 88.64 88.64 88.2 101.1 106.8
18/08/2024 21:11:52 77.58 79.95 82.54 80.4 88.2 91.1 86.85 87.82 88.64 88.2 101 106.8
18/08/2024 21:11:53 75.93 78.92 82.54 80.4 88.2 91.1 84.28 87.39 88.64 88.2 101 106.8
18/08/2024 21:11:54 80.12 79.55 82.54 80.4 88.2 91.1 88.02 87.39 88.64 88.2 101 106.8
18/08/2024 21:11:55 77.61 79.08 82.5 80.4 88.1 91.1 85.79 87.12 88.64 88.2 101 106.8
18/08/2024 21:11:56 79.4 79.11 82.33 80.4 88.1 91.1 90.27 89.77 89.77 88.3 101 106.8
18/08/2024 21:11:57 79.63 80.04 82.33 80.4 88.1 91.1 88.9 89.93 89.93 88.2 101 106.8
18/08/2024 21:11:58 80.96 80.51 82.33 80.4 88.1 91.1 87.63 89.1 89.93 88.2 101 106.8
18/08/2024 21:11:59 79.59 80.79 82.33 80.4 88.1 91.1 89.72 89.81 89.93 88.2 100.9 106.8
18/08/2024 21:12:00 78.85 79.65 82.33 80.4 88.1 91.1 85.97 88.9 89.93 88.2 100.9 106.8
18/08/2024 21:12:01 85.18 84.03 84.03 80.4 88.1 91.1 89.38 88.89 89.93 88.2 100.9 106.8
18/08/2024 21:12:02 84.81 84.79 84.79 80.4 88.1 91.1 88.86 89.17 89.93 88.2 100.9 106.8
18/08/2024 21:12:03 79.94 84.5 84.79 80.4 88.1 91.1 86.95 88.85 89.93 88.2 100.9 106.8
18/08/2024 21:12:04 79.06 82.25 84.79 80.4 88.1 91.1 86.76 87.82 89.93 88.2 100.9 106.7
18/08/2024 21:12:05 80.48 81.09 84.79 80.3 88.1 91.1 86.64 87.38 89.93 88.2 100.8 106.7
18/08/2024 21:12:06 78.45 80.28 84.79 80.3 88.1 91.1 87.43 87.58 89.93 88.2 100.8 106.7
18/08/2024 21:12:07 78.2 78.98 84.79 80.3 88.1 91.1 86.6 87.09 89.93 88.2 100.8 106.7
18/08/2024 21:12:08 80.14 79.91 84.79 80.3 88 91.1 86.85 87.52 89.93 88.2 100.8 106.7
18/08/2024 21:12:09 80.59 80.44 84.79 80.3 88 91.1 87.34 87.16 89.93 88.2 100.8 106.7
18/08/2024 21:12:10 79.29 80.93 84.79 80.2 88 91.1 87.59 87.68 89.93 88.2 100.7 106.7
18/08/2024 21:12:11 80.61 80.64 84.79 80.2 88 91.1 86.92 87.67 89.93 88.2 100.7 106.7
18/08/2024 21:12:12 78.98 80.71 84.79 80.2 88 91.1 85.81 87.27 89.93 88.2 100.7 106.7
18/08/2024 21:12:13 76.48 79.82 84.79 80.2 88 91.1 85.86 86.52 89.93 88.2 100.7 106.7
18/08/2024 21:12:14 79.87 79.54 84.79 80.1 88 91.1 88.07 87.52 89.93 88.2 100.7 106.7
18/08/2024 21:12:15 81.56 81.01 84.79 80.1 88 91.1 90.54 89.61 89.93 88.2 100.6 106.7
18/08/2024 21:12:16 77.24 81.07 84.79 80.1 88 91.1 88.81 90.07 90.07 88.2 100.6 106.7
18/08/2024 21:12:17 81.07 81.15 84.79 80.1 88 91.1 88.57 89.07 90.07 88.2 100.6 106.7
18/08/2024 21:12:18 82.87 82.41 84.79 80.2 88 91.1 88.2 89.23 90.07 88.2 100.6 106.7
18/08/2024 21:12:19 80.85 82.14 84.79 80.2 88 91.1 88.66 88.7 90.07 88.2 100.6 106.7
18/08/2024 21:12:20 79.79 81.14 84.79 80.2 88 91.1 87.27 88.56 90.07 88.2 100.6 106.7
18/08/2024 21:12:21 80.49 80.81 84.79 80.1 88 91.1 88.29 88.1 90.07 88.2 100.6 106.7
18/08/2024 21:12:22 82.29 81.65 84.79 80.1 88 91.1 87.84 88.06 90.07 88.2 100.6 106.7
18/08/2024 21:12:23 80.95 81.62 84.79 80.1 88 91.1 89.89 89.78 90.07 88.2 100.6 106.7
18/08/2024 21:12:24 81 81.41 84.79 80.1 88 91.1 90.07 90.17 90.17 88.2 100.6 106.7
18/08/2024 21:12:25 86.57 85.51 85.51 80.2 88 91.1 90.93 91.01 91.01 88.2 100.6 106.7
18/08/2024 21:12:26 82.86 85.06 85.51 80.2 88 91.1 88.78 90.42 91.01 88.2 100.6 106.7
18/08/2024 21:12:27 80.94 83.6 85.51 80.2 88 91.1 89.63 89.68 91.01 88.2 100.6 106.7
18/08/2024 21:12:28 82.45 82.75 85.51 80.1 88 91.1 89.69 90.1 91.01 88.2 100.6 106.7
18/08/2024 21:12:29 81.05 82.65 85.51 80.1 88 91.1 87.3 89.6 91.01 88.2 100.6 106.7
18/08/2024 21:12:30 80.8 82.24 85.51 80.1 88 91.1 87.59 88.79 91.01 88.2 100.6 106.7
18/08/2024 21:12:31 80.17 80.86 85.51 80 88 91.1 87.68 87.95 91.01 88.2 100.6 106.7
18/08/2024 21:12:32 80.46 81.05 85.51 80 88 91.1 88.43 88.51 91.01 88.2 100.6 106.7
18/08/2024 21:12:33 79.72 80.67 85.51 80 88 91.1 88.17 88.37 91.01 88.2 100.6 106.7
18/08/2024 21:12:34 77.72 80.85 85.51 80 88 91.1 86.81 88.45 91.01 88.1 100.6 106.7
18/08/2024 21:12:35 78.92 79.16 85.51 80 88 91.1 88.44 88.32 91.01 88.1 100.6 106.7
18/08/2024 21:12:36 79.81 79.74 85.51 80 88 91.1 89.14 88.81 91.01 88.1 100.6 106.7
18/08/2024 21:12:37 79.22 79.57 85.51 80 87.9 91 88.64 89 91.01 88.1 100.6 106.7
18/08/2024 21:12:38 79.44 79.72 85.51 80 87.9 91 88.7 89.67 91.01 88.1 100.6 106.7
18/08/2024 21:12:39 79.31 79.76 85.51 80 87.9 91 86.46 88.64 91.01 88.1 100.6 106.7
18/08/2024 21:12:40 78.88 79.3 85.51 80 87.9 91 86.21 87.42 91.01 88.1 100.6 106.7
18/08/2024 21:12:41 80.08 80.03 85.51 80 87.9 91 86.39 86.67 91.01 88.1 100.6 106.7
18/08/2024 21:12:42 80.44 80.52 85.51 80 87.9 91 87 87.22 91.01 88.1 100.6 106.7
18/08/2024 21:12:43 76.94 80.23 85.51 80 87.9 91 85.58 86.78 91.01 88.1 100.6 106.7
18/08/2024 21:12:44 84.42 83.46 85.51 80 87.9 91 88.85 88.1 91.01 88.1 100.5 106.7
18/08/2024 21:12:45 81.63 83.09 85.51 80 87.9 91 88.59 88.47 91.01 88.1 100.5 106.7
18/08/2024 21:12:46 79.91 82.37 85.51 80 87.9 91 88.27 88.46 91.01 88.1 100.5 106.7
18/08/2024 21:12:47 81.22 81.49 85.51 80 87.9 91 89.37 89.28 91.01 88.1 100.5 106.7
18/08/2024 21:12:48 80.3 81.54 85.51 80 87.9 91 88.24 89.27 91.01 88.1 100.5 106.7
18/08/2024 21:12:49 81.11 80.96 85.51 80 87.9 91 88.35 88.84 91.01 88.1 100.5 106.7
18/08/2024 21:12:50 77.91 80.81 85.51 80 87.9 91 87.68 88.52 91.01 88.1 100.5 106.7
18/08/2024 21:12:51 80.62 80.42 85.51 80 87.9 91 88.22 88.36 91.01 88.1 100.5 106.7
18/08/2024 21:12:52 80.89 81.02 85.51 79.9 87.9 91 90.04 89.85 91.01 88 100.5 106.7
18/08/2024 21:12:53 79.02 81.15 85.51 79.9 87.9 91 86.71 89.11 91.01 88 100.5 106.7
18/08/2024 21:12:54 80.82 81.01 85.51 79.9 87.9 91 86.7 87.87 91.01 88 100.5 106.7
18/08/2024 21:12:55 82.04 82.1 85.06 79.9 87.9 91 89.57 89.12 90.42 88 100.5 106.7
18/08/2024 21:12:56 80.33 81.41 83.6 79.9 87.9 91 87.03 88.8 90.1 88 100.5 106.7
18/08/2024 21:12:57 77.42 80.76 83.46 79.9 87.9 91 87.06 87.79 90.1 88 100.5 106.7
18/08/2024 21:12:58 79.52 79.55 83.46 79.9 87.9 91 88.18 88.07 89.85 88 100.5 106.7
18/08/2024 21:12:59 78.67 79.77 83.46 79.9 87.8 91 86.44 87.94 89.85 88 100.5 106.7
18/08/2024 21:13:00 80.55 80.23 83.46 79.9 87.8 91 87.69 87.5 89.85 88 100.5 106.7
18/08/2024 21:13:01 79.19 79.81 83.46 79.9 87.8 91 87.99 88.17 89.85 88 100.5 106.6
18/08/2024 21:13:02 77.72 79.35 83.46 79.9 87.8 91 88.24 88.22 89.85 88 100.5 106.6
18/08/2024 21:13:03 80.67 80.11 83.46 79.9 87.8 91 86.8 88.05 89.85 88 100.5 106.6
18/08/2024 21:13:04 79.38 80.24 83.46 79.9 87.8 91 88.05 87.98 89.85 88 100.5 106.6
18/08/2024 21:13:05 78.86 79.51 83.46 79.9 87.8 91 90.3 89.74 89.85 88 100.5 106.6
18/08/2024 21:13:06 80.97 80.35 83.46 79.9 87.8 91 88.96 89.92 89.92 88 100.5 106.6
18/08/2024 21:13:07 79.48 80.23 83.46 79.9 87.8 91 87.86 88.95 89.92 88 100.5 106.6
18/08/2024 21:13:08 77.07 79.82 83.46 79.9 87.8 91 84.91 88.3 89.92 88 100.5 106.6
18/08/2024 21:13:09 81.47 80.78 83.46 79.9 87.8 91 88.24 87.8 89.92 88 100.5 106.6
18/08/2024 21:13:10 80.18 81.43 83.46 79.9 87.8 91 86.61 87.97 89.92 87.9 100.5 106.6
18/08/2024 21:13:11 80.55 80.92 83.46 79.9 87.8 91 86.08 86.82 89.92 87.9 100.5 106.6
18/08/2024 21:13:12 78.16 80.24 83.46 79.9 87.8 91 85.03 86.65 89.92 87.9 100.5 106.6
18/08/2024 21:13:13 78.27 79.06 83.46 79.9 87.8 91 86.85 86.54 89.92 87.9 100.5 106.6
18/08/2024 21:13:14 80.96 80.59 83.09 79.9 87.8 91 87.19 87.08 89.92 87.9 100.5 106.6
18/08/2024 21:13:15 78.24 80.55 82.37 79.9 87.8 91 85.87 87.25 89.92 87.9 100.5 106.6
18/08/2024 21:13:16 78.89 79.3 82.1 79.9 87.8 91 86.56 86.64 89.92 87.9 100.5 106.6
18/08/2024 21:13:17 79.43 79.41 82.1 79.9 87.8 91 90.04 89.67 89.92 87.9 100.5 106.6
18/08/2024 21:13:18 79.53 79.96 82.1 79.9 87.8 91 86.71 89.64 89.92 87.9 100.5 106.6
18/08/2024 21:13:19 79.97 79.89 82.1 79.9 87.8 91 90.88 90.14 90.14 88 100.5 106.6
18/08/2024 21:13:20 79.39 79.99 82.1 79.9 87.8 91 87.04 89.71 90.14 88 100.5 106.6
18/08/2024 21:13:21 78.24 79.49 82.1 79.9 87.8 91 88.71 89.12 90.14 88 100.5 106.6
18/08/2024 21:13:22 76.67 78.6 82.1 79.9 87.8 91 89.37 89.58 90.14 88 100.5 106.6
18/08/2024 21:13:23 77.44 78.18 82.1 79.9 87.8 91 88.81 90.19 90.19 88 100.5 106.6
18/08/2024 21:13:24 79.1 78.79 82.1 79.9 87.8 91 88.81 89.13 90.19 88 100.5 106.6
18/08/2024 21:13:25 77.07 78.52 81.43 79.9 87.8 91 87.66 88.9 90.19 88 100.5 106.6
18/08/2024 21:13:26 78.83 78.54 81.43 79.9 87.8 91 87.95 88.07 90.19 88 100.5 106.6
18/08/2024 21:13:27 78.59 78.84 81.43 79.9 87.8 90.9 87.71 88.3 90.19 88 100.5 106.6
18/08/2024 21:13:28 77.03 78.76 81.43 79.9 87.8 90.9 90.89 90.29 90.29 88 100.5 106.6
18/08/2024 21:13:29 81.88 80.76 81.43 79.9 87.8 90.9 91.72 91.28 91.28 88.1 100.5 106.6
18/08/2024 21:13:30 82.46 81.88 81.88 79.9 87.8 90.9 89.18 91.3 91.3 88.1 100.5 106.6
18/08/2024 21:13:31 82.01 82.22 82.22 79.9 87.8 90.9 90.48 90.59 91.3 88.1 100.5 106.6
18/08/2024 21:13:32 79.69 82.23 82.23 79.9 87.8 90.9 91.12 91.04 91.3 88.1 100.5 106.6
18/08/2024 21:13:33 80.48 81.41 82.23 79.9 87.8 90.9 92.07 92.3 92.3 88.1 100.5 106.6
18/08/2024 21:13:34 80.08 81.1 82.23 79.9 87.8 90.9 89.95 91.9 92.3 88.1 100.5 106.6
18/08/2024 21:13:35 77.51 79.8 82.23 79.9 87.8 90.9 88.91 90.13 92.3 88.1 100.5 106.6
18/08/2024 21:13:36 82.58 81.66 82.23 79.9 87.8 90.9 88.4 89.77 92.3 88.1 100.5 106.6
18/08/2024 21:13:37 81.81 82.65 82.65 79.9 87.8 90.9 87.98 89.08 92.3 88.2 100.5 106.6
18/08/2024 21:13:38 74.8 81.38 82.65 79.9 87.8 90.9 83.52 88.44 92.3 88.1 100.5 106.6
18/08/2024 21:13:39 67.85 78.22 82.65 79.9 87.8 90.9 76.35 85.59 92.3 88.1 100.5 106.6
18/08/2024 21:13:40 66.24 74.57 82.65 79.9 87.8 90.9 76.65 82.13 92.3 88.1 100.5 106.6
18/08/2024 21:13:41 76.18 74.85 82.65 79.9 87.8 90.9 87.19 85.89 92.3 88.1 100.5 106.6
18/08/2024 21:13:42 79.32 78.55 82.65 79.8 87.8 90.9 83.7 84.93 92.3 88.1 100.5 106.6
18/08/2024 21:13:43 78.77 78.67 82.65 79.8 87.8 90.9 83.92 84.32 92.3 88.1 100.5 106.6
18/08/2024 21:13:44 78.18 78.76 82.65 79.8 87.8 90.9 84.98 84.94 92.3 88.1 100.5 106.6
18/08/2024 21:13:45 79.79 79.37 82.65 79.8 87.8 90.9 86.33 86.01 92.3 88.1 100.5 106.6
18/08/2024 21:13:46 77.72 79.28 82.65 79.8 87.8 90.9 84.36 86 92.3 88.1 100.5 106.6
18/08/2024 21:13:47 78.67 79.3 82.65 79.8 87.8 90.9 89.55 89.24 92.3 88.1 100.5 106.6
18/08/2024 21:13:48 76.97 78.45 82.65 79.8 87.8 90.9 85.08 87.6 92.3 88.1 100.5 106.6
18/08/2024 21:13:49 77.02 77.31 82.65 79.8 87.8 90.9 84.32 86.03 92.3 88.1 100.5 106.6
18/08/2024 21:13:50 79.44 79.31 82.65 79.8 87.8 90.9 85.62 85.54 92.3 88.1 100.5 106.6
18/08/2024 21:13:51 79.88 80.15 82.65 79.8 87.8 90.9 86.55 86.68 92.3 88.1 100.5 106.6
18/08/2024 21:13:52 78.65 79.75 82.65 79.8 87.8 90.9 85.37 86.69 92.3 88.1 100.5 106.6
18/08/2024 21:13:53 76.19 79.11 82.65 79.8 87.8 90.9 85.65 86.69 92.3 88.1 100.5 106.5
18/08/2024 21:13:54 80.15 79.57 82.65 79.8 87.8 90.9 87.61 87.37 92.3 88.1 100.5 106.5
18/08/2024 21:13:55 81.06 81.23 82.65 79.8 87.8 90.9 86.4 87.53 92.3 88.1 100.5 106.5
18/08/2024 21:13:56 78.32 80.24 82.65 79.8 87.7 90.9 85.42 86.37 92.3 88.1 100.5 106.5
18/08/2024 21:13:57 79.5 79.71 82.65 79.8 87.7 90.9 89.08 88.66 92.3 88.1 100.5 106.5
18/08/2024 21:13:58 81.2 80.65 82.65 79.8 87.7 90.9 89.72 89.45 92.3 88.1 100.5 106.5
18/08/2024 21:13:59 82.28 82.07 82.65 79.8 87.7 90.9 90.42 90.09 92.3 88.1 100.5 106.5
18/08/2024 21:14:00 83.13 82.88 82.88 79.8 87.7 90.9 89.84 90.56 92.3 88.1 100.5 106.5
18/08/2024 21:14:01 79.94 82.67 82.88 79.8 87.7 90.9 87.45 89.71 92.3 88.1 100.5 106.5
18/08/2024 21:14:02 79.58 81.15 82.88 79.8 87.7 90.9 89.55 89.4 92.3 88.1 100.5 106.5
18/08/2024 21:14:03 77.49 80.34 82.88 79.8 87.7 90.9 89.58 89.78 91.9 88.1 100.5 106.5
18/08/2024 21:14:04 77.39 79.07 82.88 79.8 87.7 90.9 86.84 89.45 90.56 88.1 100.5 106.5
18/08/2024 21:14:05 78.53 78.62 82.88 79.8 87.7 90.9 87.27 88.42 90.56 88.1 100.5 106.5
18/08/2024 21:14:06 77.79 78.43 82.88 79.8 87.7 90.9 88.34 88.21 90.56 88.1 100.5 106.5
18/08/2024 21:14:07 80.09 79.57 82.88 79.8 87.7 90.9 88.44 88.63 90.56 88.1 100.5 106.5
18/08/2024 21:14:08 79.91 80.62 82.88 79.8 87.7 90.9 90.14 90.57 90.57 88.1 100.5 106.5
18/08/2024 21:14:09 73.99 79.37 82.88 79.8 87.7 90.9 85.75 89.03 90.57 88.1 100.5 106.5
18/08/2024 21:14:10 78.49 78.29 82.88 79.8 87.7 90.9 89.15 89.37 90.57 88.1 100.5 106.5
18/08/2024 21:14:11 79.65 79.13 82.88 79.8 87.7 90.9 95.11 93.74 93.74 88.1 100.5 106.5
18/08/2024 21:14:12 78.88 79.07 82.88 79.8 87.7 90.9 90.37 93.66 93.74 88.1 100.5 106.5
18/08/2024 21:14:13 79.6 79.68 82.88 79.8 87.7 90.9 89.41 91.7 93.74 88.1 100.5 106.5
18/08/2024 21:14:14 77.82 79.66 82.88 79.8 87.7 90.9 88.62 90.64 93.74 88.1 100.5 106.5
18/08/2024 21:14:15 80.1 79.87 82.88 79.8 87.7 90.9 92.1 91.79 93.74 88.2 100.5 106.5
18/08/2024 21:14:16 79.43 80.03 82.88 79.8 87.7 90.9 90.74 91.93 93.74 88.2 100.5 106.5
18/08/2024 21:14:17 80.02 80.14 82.88 79.8 87.7 90.9 95.08 93.87 93.87 88.2 100.5 106.5
18/08/2024 21:14:18 76.91 79.63 82.88 79.8 87.7 90.9 88.7 93.73 93.87 88.2 100.5 106.5
18/08/2024 21:14:19 77.85 78.26 82.88 79.8 87.7 90.9 87.46 91.16 93.87 88.2 100.5 106.5
18/08/2024 21:14:20 77.58 78.54 82.88 79.8 87.7 90.9 87.48 89.19 93.87 88.2 100.5 106.5
18/08/2024 21:14:21 79.69 79.02 82.88 79.8 87.7 90.9 90.54 89.97 93.87 88.2 100.5 106.5
18/08/2024 21:14:22 78.44 79.1 82.88 79.8 87.7 90.9 88.86 89.58 93.87 88.2 100.5 106.5
18/08/2024 21:14:23 77.81 78.62 82.88 79.8 87.7 90.9 90.06 90.11 93.87 88.2 100.5 106.5
18/08/2024 21:14:24 77.39 78.23 82.88 79.8 87.7 90.8 88.71 90.08 93.87 88.2 100.5 106.5
18/08/2024 21:14:25 79.18 78.96 82.88 79.8 87.7 90.8 88.06 89.89 93.87 88.2 100.5 106.5
18/08/2024 21:14:26 81.43 81.27 82.88 79.8 87.7 90.8 89.66 89.31 93.87 88.2 100.5 106.5
18/08/2024 21:14:27 80.27 80.67 82.88 79.8 87.6 90.8 89.13 89.71 93.87 88.2 100.5 106.5
18/08/2024 21:14:28 77.81 80.47 82.88 79.8 87.6 90.8 89.48 89.66 93.87 88.2 100.5 106.5
18/08/2024 21:14:29 79.8 80.23 82.88 79.8 87.6 90.8 88.62 89.41 93.87 88.2 100.5 106.5
18/08/2024 21:14:30 78.22 79.12 82.67 79.8 87.6 90.8 87.81 88.84 93.87 88.2 100.5 106.5
18/08/2024 21:14:31 81.62 80.93 81.27 79.8 87.6 90.8 89.6 89.25 93.87 88.2 100.5 106.5
18/08/2024 21:14:32 81.19 81.63 81.63 79.8 87.5 90.8 90.56 90.5 93.87 88.3 100.5 106.5
18/08/2024 21:14:33 79.07 80.79 81.63 79.8 87.5 90.8 88.65 90.06 93.87 88.3 100.5 106.5
18/08/2024 21:14:34 79.52 79.94 81.63 79.8 87.5 90.8 91.02 90.71 93.87 88.3 100.5 106.5
18/08/2024 21:14:35 78.04 79.53 81.63 79.8 87.5 90.8 88.65 90.17 93.87 88.3 100.5 106.5
18/08/2024 21:14:36 77.77 78.72 81.63 79.8 87.5 90.8 87.26 89.07 93.87 88.3 100.5 106.5
18/08/2024 21:14:37 76.52 78.06 81.63 79.8 87.5 90.8 88.01 88.38 93.87 88.3 100.5 106.5
18/08/2024 21:14:38 77.84 77.85 81.63 79.8 87.5 90.8 89.98 89.58 93.87 88.3 100.5 106.5
18/08/2024 21:14:39 78.2 78.32 81.63 79.8 87.5 90.8 90.05 90.21 93.87 88.3 100.5 106.5
18/08/2024 21:14:40 82.41 81.58 81.63 79.8 87.5 90.8 88.95 90.03 93.87 88.3 100.5 106.5
18/08/2024 21:14:41 80.44 81.63 81.63 79.8 87.5 90.8 87.75 89.68 93.87 88.2 100.5 106.5
18/08/2024 21:14:42 80.7 82.43 82.43 79.8 87.5 90.8 91.15 90.55 93.87 88.3 100.5 106.5
18/08/2024 21:14:43 78.07 80.36 82.43 79.8 87.5 90.8 90.8 91.06 93.87 88.3 100.5 106.5
18/08/2024 21:14:44 86.37 85.3 85.3 79.8 87.5 90.8 92.94 92.73 93.87 88.3 100.5 106.5
18/08/2024 21:14:45 79.39 84.88 85.3 79.8 87.5 90.8 90.54 92.31 93.87 88.3 100.5 106.5
18/08/2024 21:14:46 80.72 82.39 85.3 79.8 87.5 90.8 89.2 91.32 93.87 88.3 100.5 106.5
18/08/2024 21:14:47 78 81.36 85.3 79.8 87.5 90.8 84.91 90.14 93.73 88.3 100.5 106.5
18/08/2024 21:14:48 79.48 80.05 85.3 79.8 87.5 90.8 85.99 87.61 92.73 88.3 100.5 106.5
18/08/2024 21:14:49 82.89 82.59 85.3 79.9 87.5 90.8 88.39 88.35 92.73 88.3 100.5 106.5
18/08/2024 21:14:50 80.82 82.15 85.3 79.9 87.5 90.8 87.29 88.21 92.73 88.3 100.5 106.5
18/08/2024 21:14:51 79.81 81.2 85.3 79.9 87.5 90.8 87.7 87.8 92.73 88.3 100.5 106.5
18/08/2024 21:14:52 84.18 83.81 85.3 79.9 87.5 90.8 90.27 90.11 92.73 88.3 100.5 106.5
18/08/2024 21:14:53 80.63 83.62 85.3 79.9 87.5 90.8 86.9 89.92 92.73 88.2 100.5 106.5
18/08/2024 21:14:54 78.32 82.05 85.3 79.9 87.5 90.8 85.1 88.32 92.73 88.2 100.5 106.5
18/08/2024 21:14:55 79.37 80.2 85.3 79.9 87.5 90.8 88.99 88.86 92.73 88.2 100.5 106.5
18/08/2024 21:14:56 81.95 81.39 85.3 79.9 87.5 90.8 90.97 90.27 92.73 88.2 100.5 106.5
18/08/2024 21:14:57 79.23 81.37 85.3 79.9 87.5 90.8 91.87 91.53 92.73 88.2 100.5 106.5
18/08/2024 21:14:58 79.16 80.15 85.3 79.9 87.5 90.8 92.74 92.57 92.73 88.3 100.5 106.5
18/08/2024 21:14:59 79.87 80 85.3 79.9 87.5 90.8 88.79 91.93 92.73 88.3 100.5 106.5
18/08/2024 21:15:00 78.54 79.63 85.3 79.9 87.5 90.8 91.47 91.4 92.73 88.3 100.5 106.5
18/08/2024 21:15:01 77.98 79.1 85.3 79.9 87.5 90.8 91.45 92.51 92.73 88.3 100.5 106.5
18/08/2024 21:15:02 80.66 80.12 85.3 79.9 87.5 90.8 90.84 91.35 92.73 88.3 100.5 106.5
18/08/2024 21:15:03 78.53 80.17 85.3 79.9 87.5 90.8 87.56 90.93 92.73 88.3 100.5 106.5
18/08/2024 21:15:04 78.54 79.23 85.3 79.9 87.5 90.8 88.34 89.17 92.73 88.3 100.5 106.5
18/08/2024 21:15:05 79.27 79.14 85.3 79.9 87.5 90.8 89.35 89.31 92.73 88.3 100.5 106.5
18/08/2024 21:15:06 78.75 79.55 85.3 79.9 87.5 90.8 88.75 90.11 92.73 88.3 100.5 106.5
18/08/2024 21:15:07 78.62 79.45 85.3 79.9 87.5 90.8 85.73 88.61 92.73 88.3 100.5 106.5
18/08/2024 21:15:08 78.28 79.2 85.3 79.9 87.5 90.8 90.95 89.84 92.73 88.3 100.5 106.5
18/08/2024 21:15:09 80.93 80.24 85.3 79.9 87.4 90.8 94.47 93.53 93.53 88.4 100.5 106.5
18/08/2024 21:15:10 79.57 80.11 85.3 79.9 87.4 90.8 88.82 92.75 93.53 88.4 100.5 106.5
18/08/2024 21:15:11 79.16 79.57 85.3 79.9 87.4 90.8 89.32 90.73 93.53 88.4 100.5 106.5
18/08/2024 21:15:12 81.17 80.89 85.3 79.9 87.4 90.8 88.71 90.12 93.53 88.3 100.5 106.5
18/08/2024 21:15:13 80.34 80.76 85.3 79.9 87.4 90.8 89.53 89.71 93.53 88.4 100.5 106.5
18/08/2024 21:15:14 80.33 80.77 84.88 79.9 87.4 90.8 91.32 91.28 93.53 88.4 100.5 106.5
18/08/2024 21:15:15 80.48 80.83 83.81 79.9 87.4 90.8 92.55 92.24 93.53 88.4 100.5 106.5
18/08/2024 21:15:16 78.73 80.7 83.81 79.8 87.4 90.8 87.44 92.12 93.53 88.4 100.5 106.5
18/08/2024 21:15:17 81.58 81.33 83.81 79.8 87.4 90.8 89.32 89.82 93.53 88.4 100.4 106.5
18/08/2024 21:15:18 80.13 80.78 83.81 79.8 87.4 90.8 91.43 90.89 93.53 88.4 100.4 106.5
18/08/2024 21:15:19 81.94 81.86 83.81 79.8 87.4 90.8 90.01 90.92 93.53 88.4 100.4 106.5
18/08/2024 21:15:20 78.9 81.84 83.81 79.8 87.4 90.8 90.13 90.82 93.53 88.4 100.4 106.5
18/08/2024 21:15:21 83.66 83.37 83.81 79.8 87.4 90.8 89.99 90.42 93.53 88.4 100.4 106.5
18/08/2024 21:15:22 85.54 85.68 85.68 79.8 87.4 90.8 91.04 91.04 93.53 88.4 100.4 106.5
18/08/2024 21:15:23 78.85 84.5 85.68 79.8 87.4 90.8 86.57 90.92 93.53 88.4 100.4 106.5
18/08/2024 21:15:24 79.71 81.67 85.68 79.8 87.4 90.8 90.94 90.44 93.53 88.4 100.4 106.5
18/08/2024 21:15:25 78.55 80.52 85.68 79.8 87.4 90.8 88.74 90.4 93.53 88.4 100.4 106.5
18/08/2024 21:15:26 84.71 83.79 85.68 79.9 87.4 90.8 91.72 91.57 93.53 88.4 100.4 106.5
18/08/2024 21:15:27 86.02 86.06 86.06 79.9 87.4 90.8 91.64 92.25 93.53 88.4 100.4 106.5
18/08/2024 21:15:28 79.06 84.35 86.06 79.9 87.4 90.8 89.56 90.82 93.53 88.4 100.4 106.5
18/08/2024 21:15:29 79.24 81.91 86.06 79.9 87.4 90.8 87.6 90.31 93.53 88.4 100.4 106.5
18/08/2024 21:15:30 79.96 80.65 86.06 79.9 87.4 90.8 89.83 89.72 93.53 88.4 100.4 106.4
18/08/2024 21:15:31 79.66 80.75 86.06 79.9 87.4 90.8 92.79 91.9 93.53 88.5 100.4 106.4
18/08/2024 21:15:32 78.1 79.74 86.06 79.9 87.4 90.8 92.56 93.01 93.53 88.5 100.4 106.4
18/08/2024 21:15:33 78.86 79.14 86.06 79.9 87.4 90.8 90.13 91.88 93.53 88.5 100.4 106.4
18/08/2024 21:15:34 80.41 80.04 86.06 79.9 87.4 90.8 88.82 90.91 93.53 88.5 100.4 106.4
18/08/2024 21:15:35 81.64 81.37 86.06 79.9 87.4 90.8 90.29 90.39 93.53 88.5 100.4 106.4
18/08/2024 21:15:36 79.81 81.28 86.06 79.9 87.3 90.8 89.76 90.14 93.53 88.5 100.4 106.4
18/08/2024 21:15:37 81.06 81.29 86.06 79.9 87.3 90.8 90.54 90.41 93.53 88.5 100.4 106.4
18/08/2024 21:15:38 77.3 81.23 86.06 79.9 87.3 90.8 89.25 90.93 93.53 88.5 100.4 106.4
18/08/2024 21:15:39 77.45 79.28 86.06 79.9 87.3 90.8 87 89.56 93.01 88.5 100.4 106.4
18/08/2024 21:15:40 79.3 79.09 86.06 79.9 87.3 90.8 90.46 89.96 93.01 88.5 100.4 106.4
18/08/2024 21:15:41 79.25 79.31 86.06 79.9 87.3 90.8 90.91 90.78 93.01 88.5 100.4 106.4
18/08/2024 21:15:42 80.7 80.2 86.06 79.9 87.3 90.8 91.7 91.59 93.01 88.6 100.4 106.4
18/08/2024 21:15:43 79.53 80.33 86.06 79.9 87.3 90.8 91.12 91.43 93.01 88.5 100.4 106.4
18/08/2024 21:15:44 78.11 79.77 86.06 79.9 87.3 90.8 86.08 91.46 93.01 88.5 100.4 106.4
18/08/2024 21:15:45 77.62 79.11 86.06 79.9 87.3 90.8 84.09 88.76 93.01 88.5 100.4 106.4
18/08/2024 21:15:46 79.24 78.8 86.06 79.9 87.3 90.8 87.69 87.56 93.01 88.5 100.4 106.4
18/08/2024 21:15:47 75.88 78.72 86.06 79.9 87.3 90.8 80.07 87.51 93.01 88.5 100.4 106.4
18/08/2024 21:15:48 77.58 77.56 86.06 79.9 87.3 90.8 88.49 87.56 93.01 88.5 100.4 106.4
18/08/2024 21:15:49 82.07 80.77 86.06 79.9 87.3 90.8 92.23 91.29 93.01 88.5 100.4 106.4
18/08/2024 21:15:50 80.83 81.53 86.06 79.9 87.3 90.8 86.51 91.29 93.01 88.5 100.4 106.4
18/08/2024 21:15:51 77.18 80.56 86.06 79.9 87.3 90.8 86.96 88.81 93.01 88.5 100.4 106.4
18/08/2024 21:15:52 79.35 79.77 86.06 79.9 87.3 90.8 86.13 88.08 93.01 88.5 100.4 106.4
18/08/2024 21:15:53 77.88 79.24 86.06 79.9 87.3 90.8 89.27 88.94 93.01 88.5 100.4 106.4
18/08/2024 21:15:54 78.3 78.76 86.06 79.9 87.3 90.8 90.25 90.35 93.01 88.6 100.4 106.4
18/08/2024 21:15:55 82.1 81.56 86.06 79.9 87.3 90.8 89.55 89.62 93.01 88.6 100.4 106.4
18/08/2024 21:15:56 77.35 80.61 86.06 79.9 87.3 90.8 88.75 89.8 93.01 88.6 100.4 106.4
18/08/2024 21:15:57 80.83 80.39 84.35 79.9 87.3 90.8 90.86 90.51 93.01 88.6 100.4 106.4
18/08/2024 21:15:58 78.88 80.65 81.91 79.9 87.3 90.8 87.29 90.58 93.01 88.6 100.4 106.4
18/08/2024 21:15:59 81.57 81.13 81.56 79.9 87.2 90.8 91.79 91.06 93.01 88.6 100.4 106.4
18/08/2024 21:16:00 80.02 81.81 81.81 79.9 87.2 90.8 89.05 91 93.01 88.6 100.4 106.4
18/08/2024 21:16:01 77.53 80.13 81.81 79.9 87.2 90.8 88.95 89.81 93.01 88.6 100.4 106.4
18/08/2024 21:16:02 75.53 78.69 81.81 79.9 87.2 90.8 86.61 89.54 91.88 88.6 100.4 106.4
18/08/2024 21:16:03 77.69 77.45 81.81 79.9 87.2 90.8 90.7 90 91.59 88.6 100.4 106.4
18/08/2024 21:16:04 78.07 78.25 81.81 79.9 87.2 90.8 88.52 90.11 91.59 88.6 100.4 106.4
18/08/2024 21:16:05 79.2 78.75 81.81 79.9 87.2 90.8 91.41 90.9 91.59 88.6 100.4 106.4
18/08/2024 21:16:06 79.03 79.22 81.81 79.9 87.2 90.8 88.39 90.43 91.59 88.6 100.4 106.4
18/08/2024 21:16:07 76.37 78.77 81.81 79.9 87.2 90.8 86.91 89.19 91.59 88.6 100.4 106.4
18/08/2024 21:16:08 73 77.23 81.81 79.9 87.2 90.8 78.26 87.85 91.59 88.6 100.4 106.4
18/08/2024 21:16:09 75.91 75.84 81.81 79.9 87.2 90.8 80.97 84.35 91.59 88.6 100.4 106.4
18/08/2024 21:16:10 77.64 77.43 81.81 79.9 87.2 90.8 88.73 88.19 91.59 88.6 100.4 106.4
18/08/2024 21:16:11 77.13 77.58 81.81 79.9 87.1 90.8 88.99 88.88 91.59 88.6 100.4 106.4
18/08/2024 21:16:12 73.89 77.32 81.81 79.9 87.1 90.8 86.65 88.94 91.46 88.6 100.4 106.4
18/08/2024 21:16:13 76.93 76.6 81.81 79.9 87.1 90.8 80.73 87.44 91.46 88.6 100.4 106.4
18/08/2024 21:16:14 78.58 78 81.81 79.9 87.1 90.7 81.07 84.54 91.29 88.6 100.4 106.4
18/08/2024 21:16:15 77.88 78.02 81.81 79.9 87.1 90.7 80.77 82.65 91.29 88.6 100.4 106.4
18/08/2024 21:16:16 79.41 79.14 81.81 79.9 87.1 90.7 86.69 86.17 91.29 88.6 100.4 106.4
18/08/2024 21:16:17 73.04 78.7 81.81 79.9 87.1 90.7 78.26 84.99 91.29 88.6 100.4 106.4
18/08/2024 21:16:18 71.11 75.92 81.81 79.8 87.1 90.7 77.26 81.97 91.29 88.6 100.4 106.4
18/08/2024 21:16:19 72.46 73.75 81.81 79.8 87.1 90.7 78.24 79.65 91.29 88.6 100.4 106.4
18/08/2024 21:16:20 71.64 73 81.81 79.8 87.1 90.7 77.99 78.85 91.06 88.6 100.4 106.4
18/08/2024 21:16:21 67.85 72.23 81.81 79.8 87.1 90.7 76.08 78.31 91.06 88.6 100.4 106.4
18/08/2024 21:16:22 75.42 74.92 81.81 79.8 87.1 90.7 86.68 85.76 91.06 88.6 100.4 106.4
18/08/2024 21:16:23 75.52 75.75 81.81 79.8 87.1 90.7 86.62 86.84 91.06 88.6 100.4 106.3
18/08/2024 21:16:24 78.25 77.76 81.81 79.8 87.1 90.7 87.81 87.35 91.06 88.6 100.4 106.3
18/08/2024 21:16:25 77.68 77.97 81.81 79.8 87.1 90.7 87.27 87.41 91.06 88.6 100.4 106.3
18/08/2024 21:16:26 75.95 77.47 81.81 79.8 87.1 90.7 86.06 87.42 91.06 88.6 100.4 106.3
18/08/2024 21:16:27 78.31 77.91 81.81 79.8 87.1 90.7 88.91 88.12 91.06 88.6 100.4 106.3
18/08/2024 21:16:28 82.82 82.14 82.14 79.8 87.1 90.7 88.9 88.87 91.06 88.6 100.4 106.3
18/08/2024 21:16:29 81.5 82.41 82.41 79.8 87.1 90.7 86.57 88.74 91 88.6 100.4 106.3
18/08/2024 21:16:30 79.01 81.61 82.41 79.8 87.1 90.7 84.45 87.42 90.9 88.6 100.4 106.3
18/08/2024 21:16:31 83.46 83.12 83.12 79.8 87.1 90.7 94.58 93.55 93.55 88.7 100.4 106.3
18/08/2024 21:16:32 83.64 83.8 83.8 79.9 87.1 90.7 94.63 94.6 94.6 88.8 100.4 106.3
18/08/2024 21:16:33 77.32 83.13 83.8 79.9 87.1 90.7 86.61 94.05 94.6 88.8 100.4 106.3
18/08/2024 21:16:34 77.04 80.55 83.8 79.9 87.1 90.7 85.21 91.01 94.6 88.8 100.4 106.3
18/08/2024 21:16:35 82.34 81.63 83.8 79.9 87.1 90.7 94.57 93.16 94.6 88.8 100.4 106.3
18/08/2024 21:16:36 78.85 81.21 83.8 79.9 87.1 90.7 85.3 92.93 94.6 88.8 100.4 106.3
18/08/2024 21:16:37 73.6 79.77 83.8 79.9 87.1 90.7 82.19 89.69 94.6 88.8 100.4 106.3
18/08/2024 21:16:38 75.84 77.01 83.8 79.9 87.1 90.7 83.48 86.6 94.6 88.8 100.4 106.3
18/08/2024 21:16:39 78.57 78.15 83.8 79.9 87.1 90.7 88.15 87.61 94.6 88.8 100.4 106.3
18/08/2024 21:16:40 79.08 78.86 83.8 79.9 87.1 90.7 88.65 88.27 94.6 88.8 100.4 106.3
18/08/2024 21:16:41 81.23 81.04 83.8 79.9 87.1 90.7 85.89 88.36 94.6 88.8 100.4 106.3
18/08/2024 21:16:42 77.71 80.48 83.8 79.9 87.1 90.7 84.16 86.7 94.6 88.8 100.4 106.3
18/08/2024 21:16:43 79.18 79.28 83.8 79.9 87.1 90.7 90.51 89.68 94.6 88.8 100.4 106.3
18/08/2024 21:16:44 77.98 79.53 83.8 79.9 87.1 90.7 88.16 90.25 94.6 88.8 100.4 106.3
18/08/2024 21:16:45 74.31 78.22 83.8 79.9 87.1 90.7 84.57 88.15 94.6 88.8 100.4 106.3
18/08/2024 21:16:46 77.36 77 83.8 79.9 87.1 90.7 86.71 86.96 94.6 88.8 100.4 106.3
18/08/2024 21:16:47 77.31 77.35 83.8 79.9 87.1 90.7 85.25 86.47 94.6 88.8 100.4 106.3
18/08/2024 21:16:48 82.18 80.76 83.8 79.9 87.1 90.7 90.25 88.92 94.6 88.9 100.4 106.3
18/08/2024 21:16:49 77.94 80.73 83.8 79.9 87.1 90.7 85.42 88.8 94.6 88.9 100.4 106.3
18/08/2024 21:16:50 98.41 97.59 97.59 80.8 87.2 90.7 98.48 97.73 97.73 89 100.4 106.3
18/08/2024 21:16:51 81.55 95.61 97.59 80.8 87.2 90.7 87.12 95.9 97.73 89 100.4 106.3
18/08/2024 21:16:52 80.55 91.65 97.59 80.8 87.2 90.7 90.13 92.53 97.73 89 100.4 106.3
18/08/2024 21:16:53 78.27 87.95 97.59 80.8 87.2 90.7 86.65 91.32 97.73 89 100.4 106.3
18/08/2024 21:16:54 78.43 84.42 97.59 80.8 87.2 90.7 86.3 89.04 97.73 89 100.4 106.3
18/08/2024 21:16:55 75.93 81.7 97.59 80.8 87.2 90.7 83.51 87.47 97.73 89 100.4 106.3
18/08/2024 21:16:56 81.75 81.4 97.59 80.8 87.2 90.7 86.84 86.66 97.73 89 100.4 106.3
18/08/2024 21:16:57 81.51 81.72 97.59 80.8 87.2 90.7 90.12 89.55 97.73 89 100.4 106.3
18/08/2024 21:16:58 83.66 83.07 97.59 80.8 87.2 90.7 93.29 92.54 97.73 89 100.4 106.3
18/08/2024 21:16:59 80.63 82.92 97.59 80.8 87.2 90.7 90.6 92.67 97.73 89 100.4 106.3
18/08/2024 21:17:00 81.08 82 97.59 80.8 87.2 90.7 92.23 92.53 97.73 89 100.4 106.3
18/08/2024 21:17:01 80.03 81.34 97.59 80.8 87.2 90.7 90.71 92.43 97.73 89 100.4 106.3
18/08/2024 21:17:02 77.61 80.23 97.59 80.8 87.2 90.7 86.03 90.76 97.73 89 100.4 106.3
18/08/2024 21:17:03 79.68 79.5 97.59 80.8 87.2 90.7 92.54 91.72 97.73 89 100.4 106.3
18/08/2024 21:17:04 79.48 79.63 97.59 80.8 87.2 90.7 92.03 92.23 97.73 89.1 100.4 106.3
18/08/2024 21:17:05 79.39 80.07 97.59 80.8 87.2 90.7 91.02 92.41 97.73 89.1 100.4 106.3
18/08/2024 21:17:06 79.08 79.27 97.59 80.8 87.2 90.7 90.62 91.31 97.73 89.1 100.4 106.3
18/08/2024 21:17:07 78.47 79.35 97.59 80.8 87.1 90.7 89.63 91.03 97.73 89.1 100.4 106.3
18/08/2024 21:17:08 76.47 78.73 97.59 80.8 87.1 90.7 88.84 90.23 97.73 89.1 100.4 106.3
18/08/2024 21:17:09 78.2 78.19 97.59 80.8 87.1 90.7 91.29 90.86 97.73 89.1 100.4 106.3
18/08/2024 21:17:10 79.37 79.29 97.59 80.8 87.1 90.7 91.73 92.26 97.73 89.1 100.4 106.3
18/08/2024 21:17:11 77.97 78.73 97.59 80.8 87.1 90.7 90.86 91.09 97.73 89.1 100.4 106.3
18/08/2024 21:17:12 78.66 79.02 97.59 80.8 87.1 90.6 91.25 91.61 97.73 89.2 100.4 106.3
18/08/2024 21:17:13 80.12 79.68 97.59 80.8 87.1 90.6 90.68 91.43 97.73 89.2 100.4 106.3
18/08/2024 21:17:14 80.3 80.03 97.59 80.8 87.1 90.6 89.89 90.66 97.73 89.2 100.4 106.3
18/08/2024 21:17:15 80.4 80.91 97.59 80.8 87.1 90.6 89.2 90.47 97.73 89.2 100.4 106.3
18/08/2024 21:17:16 78.8 79.97 97.59 80.8 87.1 90.6 86.08 89.4 97.73 89.2 100.4 106.3
18/08/2024 21:17:17 78.59 79.21 97.59 80.8 87.1 90.6 90.6 89.84 97.73 89.2 100.4 106.3
18/08/2024 21:17:18 77.57 78.92 97.59 80.7 87.1 90.6 88.48 89.87 97.73 89.2 100.4 106.3
18/08/2024 21:17:19 79 78.87 97.59 80.7 87.1 90.6 88.92 89.04 97.73 89.2 100.4 106.2
18/08/2024 21:17:20 77.82 78.58 95.61 80.7 87.1 90.6 88.81 89.2 95.9 89.2 100.4 106.2
18/08/2024 21:17:21 78.99 79.13 91.65 80.7 87.1 90.6 89.15 89.26 92.67 89.2 100.4 106.2
18/08/2024 21:17:22 78.67 78.85 87.95 80.7 87.1 90.6 88.77 89.22 92.67 89.2 100.4 106.2
18/08/2024 21:17:23 78.4 78.77 84.42 80.7 87.1 90.6 87.88 89.1 92.67 89.2 100.4 106.2
18/08/2024 21:17:24 80.71 80 83.07 80.7 87.1 90.6 89.98 89.45 92.67 89.2 100.4 106.2
18/08/2024 21:17:25 78.58 79.97 83.07 80.7 87.1 90.6 89.81 89.96 92.67 89.2 100.4 106.2
18/08/2024 21:17:26 79.23 79.39 83.07 80.6 87.1 90.6 89 89.86 92.67 89.2 100.4 106.2
18/08/2024 21:17:27 79.8 79.98 83.07 80.6 87.1 90.6 86.59 89.02 92.67 89.2 100.4 106.2
18/08/2024 21:17:28 78.88 79.52 82.92 80.6 87.1 90.6 88.22 88.11 92.67 89.2 100.4 106.2
18/08/2024 21:17:29 80.07 79.81 82 80.6 87.1 90.6 89.93 89.56 92.53 89.2 100.4 106.2
18/08/2024 21:17:30 79.52 80.06 81.34 80.6 87.1 90.6 88.69 89.81 92.43 89.2 100.4 106.2
18/08/2024 21:17:31 77.33 79.5 80.91 80.6 87.1 90.6 88.88 89.23 92.41 89.2 100.4 106.2
18/08/2024 21:17:32 80.7 80.27 80.91 80.6 87 90.6 93.86 92.77 92.77 89.2 100.4 106.2
18/08/2024 21:17:33 79.57 79.84 80.91 80.6 87 90.6 90.32 92.53 92.77 89.2 100.4 106.2
18/08/2024 21:17:34 79.88 79.95 80.91 80.6 87 90.6 90.73 91.58 92.77 89.2 100.3 106.2
18/08/2024 21:17:35 77.84 79.87 80.91 80.6 87 90.6 88.49 90.98 92.77 89.2 100.3 106.2
18/08/2024 21:17:36 76.56 78.72 80.91 80.6 87 90.6 87.34 89.53 92.77 89.2 100.3 106.2
18/08/2024 21:17:37 78.88 78.4 80.91 80.6 87 90.6 92.23 91.13 92.77 89.2 100.3 106.2
18/08/2024 21:17:38 78.84 78.8 80.91 80.6 87 90.6 91.24 91.25 92.77 89.3 100.3 106.2
18/08/2024 21:17:39 82.3 81.48 81.48 80.6 87 90.6 90.58 91.31 92.77 89.3 100.3 106.2
18/08/2024 21:17:40 82.53 82.68 82.68 80.6 87 90.6 88.48 90.77 92.77 89.3 100.3 106.2
18/08/2024 21:17:41 80.68 81.81 82.68 80.6 87 90.6 90.95 90.81 92.77 89.3 100.3 106.2
18/08/2024 21:17:42 81.02 81.38 82.68 80.6 87 90.6 89.83 90.32 92.77 89.3 100.3 106.2
18/08/2024 21:17:43 80.8 81.44 82.68 80.6 87 90.6 89.06 89.96 92.77 89.3 100.3 106.2
18/08/2024 21:17:44 81.3 81.16 82.68 80.6 87 90.6 89.54 89.65 92.77 89.3 100.3 106.2
18/08/2024 21:17:45 79 81.12 82.68 80.6 87 90.6 87.73 89.51 92.77 89.3 100.3 106.2
18/08/2024 21:17:46 81.73 81.38 82.68 80.6 87 90.6 92.01 91.25 92.77 89.3 100.3 106.2
18/08/2024 21:17:47 80.33 81.53 82.68 80.6 86.9 90.6 89.38 90.96 92.77 89.3 100.3 106.2
18/08/2024 21:17:48 79.09 80.56 82.68 80.6 86.9 90.6 87.6 90.03 92.77 89.3 100.3 106.2
18/08/2024 21:17:49 79.61 79.74 82.68 80.6 86.9 90.6 88.47 88.7 92.77 89.3 100.3 106.2
18/08/2024 21:17:50 81.82 81.47 82.68 80.6 86.9 90.6 88.69 89.46 92.77 89.3 100.3 106.2
18/08/2024 21:17:51 80.49 81.22 82.68 80.6 86.9 90.6 90.04 89.51 92.77 89.3 100.3 106.2
18/08/2024 21:17:52 80.3 80.89 82.68 80.6 86.9 90.6 89.43 89.75 92.77 89.3 100.3 106.2
18/08/2024 21:17:53 79.57 80.23 82.68 80.6 86.9 90.6 90.21 90.09 92.77 89.3 100.3 106.2
18/08/2024 21:17:54 78.92 79.93 82.68 80.6 86.9 90.6 91.06 90.92 92.77 89.3 100.3 106.2
18/08/2024 21:17:55 84.64 83.71 83.71 80.6 86.9 90.6 92.24 91.92 92.77 89.4 100.3 106.2
18/08/2024 21:17:56 82.23 83.36 83.71 80.6 86.9 90.6 90.73 91.67 92.77 89.4 100.3 106.2
18/08/2024 21:17:57 82.73 83.07 83.71 80.7 86.9 90.6 90.26 91.15 92.77 89.4 100.3 106.2
18/08/2024 21:17:58 84.73 84.43 84.43 80.7 86.9 90.6 91.21 91.3 92.77 89.4 100.3 106.2
18/08/2024 21:17:59 83.24 84.15 84.43 80.7 86.9 90.6 89.53 91.3 92.77 89.4 100.3 106.2
18/08/2024 21:18:00 80.69 83.58 84.43 80.7 86.8 90.5 88.5 90.19 92.77 89.4 100.3 106.2
18/08/2024 21:18:01 86.95 86.11 86.11 80.8 86.8 90.5 92.67 91.95 92.77 89.4 100.3 106.2
18/08/2024 21:18:02 84.59 86.15 86.15 80.8 86.8 90.5 92.33 92.55 92.55 89.4 100.3 106.2
18/08/2024 21:18:03 81.67 85.08 86.15 80.8 86.8 90.5 90.3 92.33 92.55 89.4 100.3 106.2
18/08/2024 21:18:04 77.57 83.36 86.15 80.8 86.8 90.5 88.84 90.93 92.55 89.4 100.3 106.2
18/08/2024 21:18:05 79.66 80.92 86.15 80.8 86.8 90.5 89.2 89.76 92.55 89.4 100.3 106.2
18/08/2024 21:18:06 79.49 80.07 86.15 80.8 86.8 90.5 87.84 89.49 92.55 89.4 100.3 106.2
18/08/2024 21:18:07 78.72 79.89 86.15 80.8 86.8 90.5 88.54 88.66 92.55 89.4 100.3 106.2
18/08/2024 21:18:08 79.18 79.3 86.15 80.8 86.8 90.5 89.99 89.58 92.55 89.5 100.3 106.2
18/08/2024 21:18:09 78.11 79.17 86.15 80.8 86.8 90.5 89.73 89.86 92.55 89.5 100.3 106.2
18/08/2024 21:18:10 79.46 79.71 86.15 80.8 86.8 90.5 90.1 90.2 92.55 89.5 100.3 106.1
18/08/2024 21:18:11 77.13 78.95 86.15 80.8 86.8 90.5 90.98 90.78 92.55 89.5 100.3 106.1
18/08/2024 21:18:12 78.55 78.58 86.15 80.8 86.8 90.5 91.61 91.62 92.55 89.5 100.3 106.1
18/08/2024 21:18:13 79.28 79.08 86.15 80.8 86.8 90.5 91.94 92.29 92.55 89.5 100.3 106.1
18/08/2024 21:18:14 79.59 79.36 86.15 80.8 86.8 90.5 88.98 91.25 92.55 89.5 100.3 106.1
18/08/2024 21:18:15 79.56 79.68 86.15 80.8 86.8 90.5 89.64 90.29 92.55 89.5 100.3 106.1
18/08/2024 21:18:16 82.28 81.61 86.15 80.8 86.8 90.5 89.92 90.36 92.55 89.5 100.3 106.1
18/08/2024 21:18:17 79.82 81.12 86.15 80.8 86.8 90.5 89.08 89.89 92.55 89.5 100.3 106.1
18/08/2024 21:18:18 79.32 80.67 86.15 80.8 86.7 90.5 89.07 89.91 92.55 89.5 100.3 106.1
18/08/2024 21:18:19 79.75 79.97 86.15 80.8 86.7 90.5 89.91 89.97 92.55 89.5 100.3 106.1
18/08/2024 21:18:20 77.83 79.71 86.15 80.8 86.7 90.5 89.64 90.22 92.55 89.5 100.3 106.1
18/08/2024 21:18:21 80.8 80.43 86.15 80.8 86.7 90.5 92.21 91.74 92.55 89.6 100.3 106.1
18/08/2024 21:18:22 81.95 81.82 86.15 80.8 86.7 90.5 89.62 91.58 92.55 89.6 100.3 106.1
18/08/2024 21:18:23 84.95 84.64 86.15 80.8 86.7 90.5 90.93 91.03 92.55 89.6 100.3 106.1
18/08/2024 21:18:24 81.08 83.43 86.15 80.8 86.4 90.5 89.54 90.6 92.55 89.6 100.2 106.1
18/08/2024 21:18:25 82.68 82.94 86.15 80.8 86.4 90.5 90.84 90.75 92.55 89.6 100.2 106.1
18/08/2024 21:18:26 79.84 82.87 86.15 80.8 86.4 90.5 92.14 91.74 92.55 89.6 100.2 106.1
18/08/2024 21:18:27 81.01 81.46 86.15 80.9 86.4 90.5 93.02 92.88 92.88 89.6 100.2 106.1
18/08/2024 21:18:28 80.98 81.42 86.15 80.9 86.4 90.5 92.11 92.62 92.88 89.6 100.2 106.1
18/08/2024 21:18:29 82.06 82.14 86.15 80.9 86.4 90.5 90.12 92.48 92.88 89.6 100.2 106.1
18/08/2024 21:18:30 80.14 81.78 86.15 80.9 86.4 90.5 91.93 91.9 92.88 89.6 100.2 106.1
18/08/2024 21:18:31 80.85 81.45 86.15 80.9 86.4 90.5 91.12 92.01 92.88 89.6 100.2 106.1
18/08/2024 21:18:32 81.74 81.5 85.08 80.9 86.4 90.5 92.49 92.23 92.88 89.6 100.2 106.1
18/08/2024 21:18:33 81.56 82.15 84.64 80.9 86.4 90.5 92.87 93.01 93.01 89.6 100.2 106.1
18/08/2024 21:18:34 79.49 81.23 84.64 80.9 86.4 90.5 89.41 92.32 93.01 89.6 100.2 106.1
18/08/2024 21:18:35 79.09 80.25 84.64 80.9 86.4 90.5 90.73 91.06 93.01 89.6 100.2 106.1
18/08/2024 21:18:36 78.69 79.45 84.64 80.8 86.4 90.5 89.53 90.69 93.01 89.7 100.2 106.1
18/08/2024 21:18:37 80.24 79.85 84.64 80.8 86.4 90.5 89.38 90.4 93.01 89.7 100.2 106.1
18/08/2024 21:18:38 80.94 80.72 84.64 80.9 86.4 90.5 93.04 92.37 93.01 89.7 100.2 106.1
18/08/2024 21:18:39 82.18 82.5 84.64 80.9 86.4 90.5 91.51 92.71 93.01 89.7 100.2 106.1
18/08/2024 21:18:40 80.09 81.29 84.64 80.9 86.4 90.5 87.98 91.59 93.01 89.7 100.2 106.1
18/08/2024 21:18:41 79.41 81.02 84.64 80.9 86.4 90.5 90.35 90.22 93.01 89.7 100.2 106.1
18/08/2024 21:18:42 80.48 80.74 84.64 80.9 86.4 90.5 89.71 90.44 93.01 89.7 100.2 106.1
18/08/2024 21:18:43 80.97 81.08 84.64 80.9 86.4 90.5 91.37 91.1 93.01 89.7 100.2 106.1
18/08/2024 21:18:44 80.99 81.47 84.64 80.9 86.4 90.5 90.43 91.14 93.01 89.8 100.2 106.1
18/08/2024 21:18:45 78.28 81.03 84.64 80.9 86.4 90.5 88.7 90.56 93.01 89.8 100.2 106.1
18/08/2024 21:18:46 82.52 81.76 84.64 80.9 86.4 90.5 90.27 90.07 93.01 89.8 100.2 106.1
18/08/2024 21:18:47 80.17 82 84.64 80.9 86.4 90.5 91.17 90.85 93.01 89.8 100.2 106.1
18/08/2024 21:18:48 82.09 82.18 84.64 80.9 86.3 90.5 89.76 90.81 93.01 89.8 100.2 106.1
18/08/2024 21:18:49 80.09 82.11 84.64 80.9 86.3 90.5 89.94 90.36 93.01 89.8 100.2 106.1
18/08/2024 21:18:50 81.36 81.64 84.64 80.9 86.3 90.5 88.95 89.92 93.01 89.8 100.2 106.1
18/08/2024 21:18:51 83.85 83.34 84.64 81 86.3 90.5 92.09 91.39 93.01 89.8 100.2 106.1
18/08/2024 21:18:52 83.25 83.55 84.64 81 86.3 90.5 91.05 92.05 93.01 89.8 100.2 106.1
18/08/2024 21:18:53 81.08 83.46 83.55 81 86.3 90.5 90.77 90.94 93.01 89.9 100.2 106.1
18/08/2024 21:18:54 81.07 82.04 83.55 81 86.3 90.5 94.75 93.88 93.88 89.9 100.2 106.1
18/08/2024 21:18:55 82.46 82.53 83.55 81 86.3 90.5 92.06 93.6 93.88 89.9 100.2 106.1
18/08/2024 21:18:56 78.76 81.81 83.55 81 86.3 90.5 90.04 92.81 93.88 89.9 100.2 106.1
18/08/2024 21:18:57 78.58 80.18 83.55 81 86.3 90.5 89.75 91.28 93.88 89.9 100.2 106.1
18/08/2024 21:18:58 80.15 80.12 83.55 81 86.3 90.4 92.12 91.91 93.88 89.9 100.2 106.1
18/08/2024 21:18:59 78.4 79.74 83.55 81 86.3 90.4 91.66 91.58 93.88 89.9 100.2 106.1
18/08/2024 21:19:00 80.04 79.73 83.55 81 86.3 90.4 89.74 91.46 93.88 89.9 100.2 106
18/08/2024 21:19:01 81.85 81.64 83.55 81 86.3 90.4 89.79 90.5 93.88 89.9 100.2 106
18/08/2024 21:19:02 80.84 81.43 83.55 81 86.3 90.4 90 90.24 93.88 89.9 100.2 106
18/08/2024 21:19:03 81.1 81.36 83.55 81 86.3 90.4 89.43 90.38 93.88 89.9 100.2 106
18/08/2024 21:19:04 80.05 81.32 83.55 81 86.3 90.4 89.45 90.06 93.88 89.9 100.2 106
18/08/2024 21:19:05 76.31 80.42 83.55 81 86.3 90.4 87.62 89.3 93.88 89.9 100.2 106
18/08/2024 21:19:06 78.67 78.83 83.55 81 86.3 90.4 89.28 89.16 93.88 90 100.2 106
18/08/2024 21:19:07 77.9 78.86 83.55 81 86.2 90.4 88.88 89.29 93.88 90 100.2 106
18/08/2024 21:19:08 79.52 79.12 83.55 81 86.2 90.4 89.08 89.24 93.88 89.9 100.2 106
18/08/2024 21:19:09 77.59 79.1 83.55 81 86.2 90.4 89.11 89.56 93.88 90 100.2 106
18/08/2024 21:19:10 79.34 79.15 83.55 81 86.2 90.4 89.51 89.4 93.88 90 100.2 106
18/08/2024 21:19:11 79.95 79.78 83.55 81 86.2 90.4 91.44 91.27 93.88 89.9 100.2 106
18/08/2024 21:19:12 79.35 79.83 83.55 81 86.2 90.4 92.47 92.08 93.88 89.9 100.2 106
18/08/2024 21:19:13 80.92 80.69 83.55 81 86.2 90.4 91.11 92.03 93.88 89.9 100.2 106
18/08/2024 21:19:14 78.48 80.14 83.55 81 86.2 90.4 89.37 91.09 93.88 89.9 100.2 106
18/08/2024 21:19:15 79.79 79.69 83.55 81 86.2 90.4 89.63 90.3 93.88 89.9 100.2 106
18/08/2024 21:19:16 78.52 79.72 83.55 81 86.2 90.4 88.73 89.78 93.88 89.9 100.2 106
18/08/2024 21:19:17 79.27 79.32 83.55 81 86.2 90.4 91.68 91 93.88 89.9 100.2 106
18/08/2024 21:19:18 80.31 80.22 83.55 81 86.2 90.4 89.4 90.8 93.88 89.9 100.2 106
18/08/2024 21:19:19 78.24 79.84 83.55 81 86.2 90.4 89.09 90.15 93.88 89.9 100.1 106
18/08/2024 21:19:20 77.99 78.76 83.55 81 86.2 90.4 88.7 89.75 93.88 89.9 100.1 106
18/08/2024 21:19:21 80.99 80.49 83.55 81 86.1 90.4 90.46 90.07 93.88 89.9 100.1 106
18/08/2024 21:19:22 80.52 80.76 83.46 81 86.1 90.4 88.56 90.28 93.88 89.9 100.1 106
18/08/2024 21:19:23 78.44 80.88 82.53 81 86.1 90.4 88.53 89.17 93.88 89.9 100 106
18/08/2024 21:19:24 77.51 79.1 82.53 81 86 90.4 88.42 89.02 93.6 89.9 99.9 106
18/08/2024 21:19:25 77.24 78.13 81.81 81 86 90.4 87.66 88.55 92.81 89.9 99.9 106
18/08/2024 21:19:26 77.43 77.72 81.64 81 86 90.4 88.03 88.41 92.08 89.9 99.9 106
18/08/2024 21:19:27 77.98 78.03 81.64 81 85.9 90.4 89.76 89.31 92.08 89.9 99.8 106
18/08/2024 21:19:28 78.01 78.37 81.64 81 85.9 90.4 87.87 89.38 92.08 89.9 99.8 106
18/08/2024 21:19:29 79.38 78.89 81.64 81 85.9 90.4 89.57 89.35 92.08 89.9 99.8 106
18/08/2024 21:19:30 78.59 79.04 81.64 81 85.9 90.4 89.99 90.04 92.08 89.9 99.7 106
18/08/2024 21:19:31 77.61 78.7 81.43 81 85.9 90.4 89.4 89.7 92.08 89.9 99.7 106
18/08/2024 21:19:32 80.08 79.5 81.36 81 85.8 90.4 89.23 89.64 92.08 89.9 99.7 106
18/08/2024 21:19:33 78.62 79.8 81.32 81 85.8 90.4 90.74 90.37 92.08 89.9 99.6 106
18/08/2024 21:19:34 79.41 79.41 80.88 81 85.8 90.4 90.29 90.4 92.08 89.9 99.6 106
18/08/2024 21:19:35 81.31 80.73 80.88 81 85.7 90.4 90.07 90.66 92.08 89.9 99.5 106
18/08/2024 21:19:36 80.44 81.19 81.19 81 85.7 90.3 89.69 90.15 92.08 89.9 99.5 106
18/08/2024 21:19:37 79.07 80.43 81.19 81 85.7 90.3 90.5 90.39 92.08 89.9 99.4 106
18/08/2024 21:19:38 77.84 79.54 81.19 81 85.7 90.3 91.53 92.12 92.12 89.9 99.4 106
18/08/2024 21:19:39 77.77 78.57 81.19 81 85.6 90.3 86.11 90.6 92.12 89.9 99.3 106
18/08/2024 21:19:40 77.67 78.4 81.19 81 85.6 90.3 85.71 88.35 92.12 89.9 99.3 105.9
18/08/2024 21:19:41 77.33 78.18 81.19 81 85.6 90.3 88.47 88.16 92.12 89.9 99.2 105.9
18/08/2024 21:19:42 79.67 79.13 81.19 81 85.5 90.3 92.64 91.93 92.12 89.9 99.2 105.9
18/08/2024 21:19:43 77.77 78.74 81.19 81 85.5 90.3 90.22 90.86 92.12 89.9 99.1 105.9
18/08/2024 21:19:44 80.53 79.79 81.19 80.9 85.5 90.3 87.98 90.43 92.12 89.9 99.1 105.9
18/08/2024 21:19:45 79.67 79.91 81.19 80.9 85.4 90.3 88.88 89.12 92.12 89.9 99.1 105.9
18/08/2024 21:19:46 78.54 79.8 81.19 80.9 85.4 90.3 86.56 88.91 92.12 89.9 99 105.9
18/08/2024 21:19:47 77.72 79.18 81.19 80.9 85.3 90.3 89.94 89.49 92.12 89.9 99 105.9
18/08/2024 21:19:48 78.6 78.96 81.19 80.9 85.3 90.3 87.59 89.33 92.12 89.9 98.9 105.9
18/08/2024 21:19:49 79.38 79.2 81.19 80.9 85.3 90.3 89.82 89.4 92.12 89.9 98.9 105.9
18/08/2024 21:19:50 79.71 79.91 81.19 80.9 85.2 90.3 91.59 91.23 92.12 89.9 98.9 105.9
18/08/2024 21:19:51 78.67 79.36 81.19 80.9 85.2 90.3 89.11 91.32 92.12 89.9 98.8 105.9
18/08/2024 21:19:52 78.9 79.45 81.19 80.9 85.1 90.3 88.95 89.97 92.12 89.9 98.7 105.9
18/08/2024 21:19:53 77.69 78.85 81.19 80.9 85.1 90.3 86.9 89.48 92.12 89.9 98.6 105.9
18/08/2024 21:19:54 78.48 78.57 81.19 80.9 85 90.3 91.33 90.45 92.12 89.9 98.6 105.9
18/08/2024 21:19:55 78.33 78.57 81.19 80.9 84.9 90.3 89.82 90.47 92.12 89.9 98.6 105.9
18/08/2024 21:19:56 78.69 78.73 81.19 80.9 84.9 90.3 87.3 89.93 92.12 89.9 98.5 105.9
18/08/2024 21:19:57 77.06 78.51 81.19 80.9 84.9 90.3 88.63 88.82 92.12 89.9 98.4 105.9
18/08/2024 21:19:58 79.73 79.06 81.19 80.9 84.8 90.3 89.15 89.02 92.12 89.9 98.3 105.9
18/08/2024 21:19:59 77.81 79.12 81.19 80.9 84.8 90.3 88.2 88.95 92.12 89.9 98.3 105.9
18/08/2024 21:20:00 78.06 78.32 81.19 80.9 84.7 90.3 90.53 89.92 92.12 89.9 98.3 105.9
18/08/2024 21:20:01 77.67 78.17 81.19 80.9 84.7 90.3 88.42 89.69 92.12 89.9 98.2 105.9
18/08/2024 21:20:02 78.26 78.31 81.19 80.9 84.7 90.3 89.23 89.78 92.12 89.9 98.1 105.9
18/08/2024 21:20:03 79.61 79.31 81.19 80.9 84.6 90.3 91.58 91.12 92.12 89.9 98.1 105.9
18/08/2024 21:20:04 80.55 80.57 81.19 80.9 84.6 90.3 89.4 90.93 92.12 89.9 98 105.9
18/08/2024 21:20:05 79.42 80.33 81.19 80.9 84.6 90.3 88.78 90.08 92.12 89.9 98 105.9
18/08/2024 21:20:06 78.09 79.69 80.57 80.9 84.5 90.3 88.19 89.26 92.12 89.9 98 105.9
18/08/2024 21:20:07 78.15 78.72 80.57 80.9 84.5 90.3 89.46 89.39 92.12 89.9 97.9 105.9
18/08/2024 21:20:08 78.22 78.59 80.57 80.9 84.4 90.3 87.94 89.28 91.93 89.9 97.8 105.9
18/08/2024 21:20:09 78.47 78.46 80.57 80.9 84.4 90.3 90.69 90.54 91.93 89.9 97.7 105.9
18/08/2024 21:20:10 78.5 78.69 80.57 80.9 84.4 90.3 88.63 90.07 91.93 89.9 97.7 105.9
18/08/2024 21:20:11 80.23 79.82 80.57 80.9 84.3 90.3 88.29 89.13 91.93 89.9 97.7 105.9
18/08/2024 21:20:12 75.02 79.93 80.57 80.8 84.2 90.3 83.34 88.56 91.32 89.9 97.6 105.9
18/08/2024 21:20:13 68.54 77.17 80.57 80.8 84.2 90.3 78.62 85.89 91.32 89.8 97.5 105.9
18/08/2024 21:20:14 67.48 73.75 80.57 80.8 84.1 90.3 76.52 82.77 91.32 89.8 97.4 105.9
18/08/2024 21:20:15 66.43 71 80.57 80.8 84.1 90.3 76.24 79.93 91.32 89.8 97.4 105.9
18/08/2024 21:20:16 65.84 68.93 80.57 80.8 84 90.3 76.63 78 91.32 89.8 97.3 105.9
18/08/2024 21:20:17 76.88 76.51 80.57 80.8 84 90.3 83 82.71 91.32 89.8 97.3 105.9
18/08/2024 21:20:18 83.75 82.91 82.91 80.8 83.9 90.2 89.28 88.55 91.32 89.8 97.2 105.9
18/08/2024 21:20:19 65.27 81.06 82.91 80.8 83.9 90.2 77.47 86.67 91.32 89.8 97.1 105.9
18/08/2024 21:20:20 64.53 77 82.91 80.8 83.8 90.2 79.81 83.87 91.32 89.7 97 105.9
18/08/2024 21:20:21 64.37 73.15 82.91 80.7 83.8 90.2 78.73 81.15 91.12 89.7 96.9 105.9
18/08/2024 21:20:22 75.9 75.06 82.91 80.7 83.8 90.2 80.18 80.43 91.12 89.7 96.9 105.9
18/08/2024 21:20:23 73.13 74.92 82.91 80.7 83.7 90.2 78.36 80.2 91.12 89.7 96.8 105.9
18/08/2024 21:20:24 68.71 73.66 82.91 80.7 83.7 90.2 77.48 79.1 91.12 89.7 96.7 105.9
18/08/2024 21:20:25 69 71.24 82.91 80.7 83.6 90.2 78.67 78.68 91.12 89.7 96.7 105.9
18/08/2024 21:20:26 69.19 70.8 82.91 80.6 83.6 90.2 76.71 78.91 91.12 89.7 96.6 105.9
18/08/2024 21:20:27 73.71 72.99 82.91 80.6 83.5 90.2 77.14 77.44 91.12 89.6 96.6 105.8
18/08/2024 21:20:28 77.28 76.12 82.91 80.6 83.5 90.2 87.96 86.15 91.12 89.6 96.5 105.8
18/08/2024 21:20:29 84.29 83.51 83.51 80.6 83.5 90.2 89.48 88.75 91.12 89.6 96.4 105.8
18/08/2024 21:20:30 81.38 83.7 83.7 80.6 83.4 90.2 86.32 88.75 91.12 89.6 96.3 105.8
18/08/2024 21:20:31 80.32 82.08 83.7 80.6 83.4 90.2 84.85 87.17 91.12 89.6 96.2 105.8
18/08/2024 21:20:32 82.32 82.52 83.7 80.6 83.3 90.2 89.34 88.54 91.12 89.6 96.1 105.8
18/08/2024 21:20:33 81.99 82.26 83.7 80.6 83.3 90.2 90.65 90.02 90.93 89.6 96 105.8
18/08/2024 21:20:34 79.01 81.98 83.7 80.6 83.2 90.2 88.97 89.99 90.54 89.6 95.9 105.8
18/08/2024 21:20:35 80.51 80.73 83.7 80.6 83.2 90.2 90.97 90.67 90.67 89.6 95.8 105.8
18/08/2024 21:20:36 78.26 80.47 83.7 80.6 83.1 90.2 90.3 90.65 90.67 89.6 95.7 105.8
18/08/2024 21:20:37 77.66 79.1 83.7 80.6 83 90.2 87.63 90.37 90.67 89.6 95.7 105.8
18/08/2024 21:20:38 76.01 78.49 83.7 80.6 83 90.2 86.34 89.25 90.67 89.6 95.6 105.8
18/08/2024 21:20:39 77.76 77.73 83.7 80.6 82.9 90.2 89.5 89.3 90.67 89.6 95.5 105.8
18/08/2024 21:20:40 80.41 80.17 83.7 80.6 82.9 90.2 94.55 93.77 93.77 89.6 95.4 105.8
18/08/2024 21:20:41 78.14 79.29 83.7 80.6 82.8 90.2 91.08 93.11 93.77 89.6 95.2 105.8
18/08/2024 21:20:42 80.64 80.11 83.7 80.6 82.7 90.2 91.04 91.63 93.77 89.6 95.1 105.8
18/08/2024 21:20:43 79.11 79.73 83.7 80.6 82.7 90.2 88.95 91.08 93.77 89.6 95 105.8
18/08/2024 21:20:44 80.03 80.25 83.7 80.6 82.7 90.2 92.48 91.93 93.77 89.6 94.9 105.8
18/08/2024 21:20:45 79.49 80.5 83.7 80.6 82.6 90.2 91.2 92.13 93.77 89.6 94.8 105.8
18/08/2024 21:20:46 78.27 79.8 83.7 80.6 82.6 90.2 89.67 91.5 93.77 89.6 94.7 105.8
18/08/2024 21:20:47 78.55 79.19 83.7 80.6 82.5 90.2 89.76 90.47 93.77 89.7 94.6 105.8
18/08/2024 21:20:48 78.24 78.77 83.7 80.6 82.5 90.2 89.58 90.22 93.77 89.7 94.5 105.8
18/08/2024 21:20:49 78.11 78.92 83.7 80.6 82.4 90.2 90.27 90.78 93.77 89.6 94.4 105.8
18/08/2024 21:20:50 77.01 78.53 83.7 80.6 82.4 90.2 91.05 91.41 93.77 89.7 94.3 105.8
18/08/2024 21:20:51 78.95 78.56 83.7 80.6 82.3 90.2 92.12 91.74 93.77 89.7 94.1 105.8
18/08/2024 21:20:52 82.06 81.5 83.7 80.6 82.3 90.2 94.6 94.03 94.03 89.7 93.9 105.8
18/08/2024 21:20:53 76.83 80.81 83.7 80.6 82.2 90.2 89.95 93.55 94.03 89.7 93.7 105.8
18/08/2024 21:20:54 79.66 79.61 83.7 80.6 82.2 90.2 89.55 91.71 94.03 89.7 93.6 105.8
18/08/2024 21:20:55 78.52 79.41 83.7 80.6 82.2 90.2 89.19 90.76 94.03 89.7 93.5 105.8
18/08/2024 21:20:56 78.32 79.2 83.7 80.6 82.1 90.1 89.77 90.17 94.03 89.7 93.4 105.8
18/08/2024 21:20:57 83.06 82.51 83.7 80.6 82.1 90.1 91.7 91.38 94.03 89.7 93.1 105.8
18/08/2024 21:20:58 85.8 84.9 84.9 80.7 82 90.1 92.98 93.02 94.03 89.7 93 105.8
18/08/2024 21:20:59 87.91 87.57 87.57 80.7 81.8 90.1 92.18 92.62 94.03 89.7 92.9 105.8
18/08/2024 21:21:00 78.7 87.31 87.57 80.7 81.6 90.1 91.33 92.52 94.03 89.8 92.7 105.8
18/08/2024 21:21:01 79.53 83.92 87.57 80.7 81.4 90.1 89.85 91.65 94.03 89.8 92.5 105.8
18/08/2024 21:21:02 79.18 81.6 87.57 80.7 81.3 90.1 92.92 92.44 94.03 89.8 92.3 105.8
18/08/2024 21:21:03 78.9 80.36 87.57 80.7 81.1 90.1 89.48 92.35 94.03 89.8 92 105.8
18/08/2024 21:21:04 79.18 79.44 87.57 80.7 81.1 90.1 90.05 91.08 94.03 89.8 91.8 105.8
18/08/2024 21:21:05 79.11 79.29 87.57 80.7 80.9 90.1 89.63 90.1 94.03 89.8 91.4 105.8
18/08/2024 21:21:06 79.64 79.91 87.57 80.7 80.9 90.1 91.53 91.51 94.03 89.8 91.2 105.8
18/08/2024 21:21:07 81.65 81.49 87.57 80.8 80.7 90.1 89.05 91.49 94.03 89.8 90.7 105.8
18/08/2024 21:21:08 82.69 82.74 87.57 80.8 80.6 90.1 91.23 91.11 94.03 89.8 89.4 105.7
18/08/2024 21:21:09 80.57 82.55 87.57 80.8 80.6 90.1 89.34 91 94.03 89.8 89.2 105.7
18/08/2024 21:21:10 81.89 81.98 87.57 80.8 80.6 90.1 90.76 90.6 94.03 89.8 89.1 105.7
18/08/2024 21:21:11 87.1 86.1 87.57 80.8 80.6 90.1 92.93 92.35 94.03 89.8 89 105.7
18/08/2024 21:21:12 80.81 85.66 87.57 80.9 80.5 90.1 93.48 93.41 94.03 89.9 89 105.7
18/08/2024 21:21:13 79.35 83.25 87.57 80.9 80.5 90.1 87.35 93.02 94.03 89.9 89 105.7
18/08/2024 21:21:14 78.07 81.2 87.57 80.9 80.5 90.1 88.75 90.3 94.03 89.9 89 105.7
18/08/2024 21:21:15 81.17 81.45 87.57 80.9 80.4 90.1 89.29 89.41 94.03 89.9 89 105.7
18/08/2024 21:21:16 79.17 80.17 87.57 80.9 80.4 90.1 90.86 90.54 94.03 89.9 89 105.7
18/08/2024 21:21:17 79.48 79.84 87.57 80.9 80.4 90.1 89.75 90.93 94.03 89.9 89 105.7
18/08/2024 21:21:18 80.32 80.57 87.57 80.9 80.4 90.1 87.25 89.77 94.03 89.9 89 105.7
18/08/2024 21:21:19 78.03 80.26 87.57 80.9 80.4 90.1 90.79 90.74 94.03 89.9 89 105.7
18/08/2024 21:21:20 77.74 78.68 87.57 80.9 80.4 90.1 87.09 90.77 94.03 90 89 105.7
18/08/2024 21:21:21 81.07 80.63 87.57 80.9 80.4 90.1 87.82 89.04 94.03 90 89 105.7
18/08/2024 21:21:22 77.69 80.55 87.57 80.9 80.4 90.1 87.08 88.18 93.55 90 89 105.7
18/08/2024 21:21:23 76.12 79.06 87.57 80.9 80.4 90.1 86.93 87.65 93.41 90 89 105.7
18/08/2024 21:21:24 79.46 79.02 87.57 80.9 80.4 90.1 88.02 87.72 93.41 90 89 105.7
18/08/2024 21:21:25 78.93 79.03 87.57 80.9 80.4 90.1 90.01 89.38 93.41 90 89 105.7
18/08/2024 21:21:26 77.47 78.93 87.57 80.9 80.4 90.1 87.72 89.4 93.41 90 89 105.7
18/08/2024 21:21:27 76 78.07 87.57 80.9 80.4 90.1 86.02 88.31 93.41 90 89 105.7
18/08/2024 21:21:28 77.33 77.22 87.57 80.9 80.4 90.1 88.82 88.4 93.41 90 89 105.7
18/08/2024 21:21:29 79.27 78.73 87.31 80.9 80.4 90.1 91.7 91.18 93.41 90 89 105.7
18/08/2024 21:21:30 79.15 79.26 86.1 80.9 80.4 90.1 88.47 91.07 93.41 90 89 105.7
18/08/2024 21:21:31 79.56 79.41 86.1 80.9 80.4 90.1 87.01 89.5 93.41 90 89 105.7
18/08/2024 21:21:32 77.49 79.39 86.1 80.9 80.4 90.1 87.64 88.27 93.41 89.9 89 105.7
18/08/2024 21:21:33 79.2 79.79 86.1 80.9 80.4 90.1 88.19 88.17 93.41 89.9 89 105.7
18/08/2024 21:21:34 78.89 78.81 86.1 80.9 80.4 90.1 89.94 89.49 93.41 89.9 89 105.7
18/08/2024 21:21:35 78.18 79.27 86.1 80.9 80.4 90.1 89.25 89.86 93.41 89.9 89 105.7
18/08/2024 21:21:36 88.93 87.52 87.52 80.9 80.5 90.1 90.59 90.44 93.41 89.9 89 105.7
18/08/2024 21:21:37 78.7 87.29 87.52 80.9 80.5 90.1 88.25 90.3 93.41 89.9 89 105.7
18/08/2024 21:21:38 77.57 83.86 87.52 81 80.5 90.1 85.65 89.29 93.41 89.9 89 105.7
18/08/2024 21:21:39 82.41 82.84 87.52 81 80.5 90.1 88.8 88.63 93.41 89.9 89 105.7
18/08/2024 21:21:40 78.34 81.65 87.52 81 80.5 90.1 86.41 88.14 93.41 89.9 89 105.7
18/08/2024 21:21:41 79.29 80.08 87.52 81 80.5 90 87.95 87.82 93.41 89.9 89 105.7
18/08/2024 21:21:42 81.85 81.34 87.52 81 80.5 90 88.81 88.63 93.02 89.9 89 105.7
18/08/2024 21:21:43 87.24 86.3 87.52 81 80.5 90 92.24 91.24 91.24 89.9 89.1 105.7
18/08/2024 21:21:44 83.77 85.68 87.52 81 80.5 90 89.6 91.03 91.24 89.9 89.1 105.7
18/08/2024 21:21:45 81.1 84.22 87.52 81 80.5 90 87.71 90.02 91.24 89.9 89.1 105.7
18/08/2024 21:21:46 81.11 82.7 87.52 81.1 80.5 90 88.76 89.16 91.24 90 89.1 105.7
18/08/2024 21:21:47 78.3 81.58 87.52 81.1 80.5 90 90.82 90.55 91.24 90 89.1 105.7
18/08/2024 21:21:48 81 80.79 87.52 81.1 80.5 90 90.54 90.78 91.24 90 89.1 105.7
18/08/2024 21:21:49 80.46 81 87.52 81.1 80.5 90 87.05 90.52 91.24 90 89.1 105.7
18/08/2024 21:21:50 80.71 80.74 87.52 80.2 80.5 90 88.99 89.24 91.24 89.9 89.1 105.7
18/08/2024 21:21:51 81.97 81.61 87.52 80.2 80.5 90 89.82 89.74 91.24 89.9 89.1 105.7
18/08/2024 21:21:52 81.17 81.63 87.52 80.2 80.5 90 88.46 89.53 91.24 89.9 89.1 105.7
18/08/2024 21:21:53 78.14 81.54 87.52 80.2 80.5 90 88.44 89.33 91.24 89.9 89.1 105.7
18/08/2024 21:21:54 82 81.77 87.52 80.2 80.5 90 88.73 88.89 91.24 89.9 89.1 105.6
18/08/2024 21:21:55 77.36 81.28 87.52 80.2 80.5 90 89.6 89.88 91.24 89.9 89.1 105.6
18/08/2024 21:21:56 82.31 82.06 87.52 80.2 80.5 90 88.28 89.25 91.24 89.9 89.1 105.6
18/08/2024 21:21:57 82.43 82.66 87.52 80.2 80.5 90 88.7 89.25 91.24 89.9 89.1 105.6
18/08/2024 21:21:58 76.73 81.87 87.52 80.2 80.5 90 87.17 88.54 91.24 89.9 89.1 105.6
18/08/2024 21:21:59 78.16 79.36 87.52 80.2 80.5 90 90.34 89.87 91.24 89.9 89.1 105.6
18/08/2024 21:22:00 79.05 79.11 87.52 80.2 80.5 90 89.4 90.4 91.24 89.9 89.1 105.6
18/08/2024 21:22:01 81.87 81.18 87.52 80.2 80.5 90 90.37 90.2 91.24 89.9 89.1 105.6
18/08/2024 21:22:02 82.33 82.6 87.52 80.2 80.5 90 90.04 90.81 91.24 89.9 89.1 105.6
18/08/2024 21:22:03 85.56 84.55 87.52 80.3 80.5 90 91.52 91.27 91.27 89.9 89.1 105.6
18/08/2024 21:22:04 79.85 84.42 87.52 80.3 80.5 90 91.21 91.55 91.55 89.9 89.1 105.6
18/08/2024 21:22:05 80.62 82.01 87.52 80.3 80.5 90 92.07 91.86 91.86 89.9 89.1 105.6
18/08/2024 21:22:06 83.53 83.17 87.29 80.3 80.5 90 90.8 91.96 91.96 89.9 89.1 105.6
18/08/2024 21:22:07 79.94 82.52 86.3 80.3 80.5 90 89.91 90.98 91.96 89.9 89.1 105.6
18/08/2024 21:22:08 79.49 80.96 86.3 80.3 80.5 90 91.42 91.23 91.96 89.9 89.1 105.6
18/08/2024 21:22:09 78.01 80.14 86.3 80.3 80.5 90 91.74 91.65 91.96 89.9 89.1 105.6
18/08/2024 21:22:10 82.28 81.91 86.3 80.3 80.4 90 93.34 92.85 92.85 89.9 89.1 105.6
18/08/2024 21:22:11 79.76 81.81 86.3 80.3 80.4 90 91.14 92.66 92.85 89.9 89.1 105.6
18/08/2024 21:22:12 77.79 80.67 86.3 80.3 80.4 90 91.15 91.94 92.85 89.9 89.1 105.6
18/08/2024 21:22:13 78.38 79.21 85.68 80.3 80.4 90 91.15 91.42 92.85 89.9 89.1 105.6
18/08/2024 21:22:14 78.93 79.24 84.55 80.3 80.4 90 92.14 92.03 92.85 89.9 89.1 105.6
18/08/2024 21:22:15 79.97 79.8 84.55 80.3 80.4 90 90.75 91.97 92.85 89.9 89.2 105.6
18/08/2024 21:22:16 78.62 79.57 84.55 80.3 80.4 90 90.9 91.58 92.85 89.9 89.2 105.6
18/08/2024 21:22:17 79.04 79.21 84.55 80.3 80.4 90 90.74 91.15 92.85 89.9 89.2 105.6
18/08/2024 21:22:18 78.76 79.09 84.55 80.3 80.4 90 90.77 90.99 92.85 89.9 89.2 105.6
18/08/2024 21:22:19 79.3 79.38 84.55 80.3 80.4 90 90.28 91.25 92.85 89.9 89.2 105.6
18/08/2024 21:22:20 78.8 79.5 84.55 80.3 80.4 90 88.22 90.46 92.85 89.9 89.2 105.6
18/08/2024 21:22:21 78.85 79.08 84.55 80.3 80.4 90 86.89 89.1 92.85 89.9 89.2 105.6
18/08/2024 21:22:22 78.49 79.04 84.55 80.3 80.4 90 88.79 88.91 92.85 89.9 89.2 105.6
18/08/2024 21:22:23 78.46 78.92 84.55 80.3 80.4 90 90.43 90.11 92.85 89.9 89.2 105.6
18/08/2024 21:22:24 79.69 79.74 84.55 80.3 80.4 90 90.74 90.97 92.85 89.9 89.2 105.6
18/08/2024 21:22:25 76.21 78.99 84.55 80.3 80.4 90 87.19 90.02 92.85 89.9 89.2 105.6
18/08/2024 21:22:26 77.86 77.86 84.55 80.3 80.4 90 89.05 88.97 92.85 89.9 89.2 105.6
18/08/2024 21:22:27 77.67 77.87 84.55 80.3 80.4 89.9 89.17 89.37 92.85 89.9 89.2 105.6
18/08/2024 21:22:28 77.72 78.17 84.55 80.3 80.4 89.9 89.62 89.53 92.85 89.9 89.2 105.6
18/08/2024 21:22:29 77.11 77.58 84.55 80.3 80.3 89.9 88.25 89.34 92.85 89.9 89.2 105.6
18/08/2024 21:22:30 80.96 80.55 84.55 80.3 80.3 89.9 88.12 88.58 92.85 89.9 89.2 105.6
18/08/2024 21:22:31 77.98 79.93 84.55 80.3 80.3 89.9 87.71 88.32 92.85 89.9 89.2 105.6
18/08/2024 21:22:32 78.03 78.83 84.55 80.3 80.3 89.9 88.35 88.43 92.85 89.9 89.1 105.6
18/08/2024 21:22:33 80.42 80.03 84.42 80.3 80.3 89.9 90.94 90.33 92.85 89.9 89.1 105.6
18/08/2024 21:22:34 78.24 80.01 83.17 80.3 80.3 89.9 87.06 89.83 92.85 89.9 89.1 105.6
18/08/2024 21:22:35 79.08 79.21 83.17 80.3 80.3 89.9 88.3 88.42 92.85 89.9 89.1 105.6
18/08/2024 21:22:36 78.65 79.27 82.52 80.3 80.3 89.9 88.66 88.86 92.85 89.9 89.1 105.5
18/08/2024 21:22:37 79.58 79.49 81.91 80.3 80.3 89.9 88.75 88.93 92.85 89.9 89.1 105.5
18/08/2024 21:22:38 79.48 79.84 81.91 80.3 80.3 89.9 90.25 90.35 92.85 89.9 89.1 105.5
18/08/2024 21:22:39 78.39 79.36 81.91 80.3 80.3 89.9 86.79 89.33 92.85 89.9 89.1 105.5
18/08/2024 21:22:40 78.77 79.16 81.81 80.3 80.3 89.9 91.02 90.3 92.66 89.9 89.2 105.5
18/08/2024 21:22:41 78.55 78.72 80.67 80.2 80.3 89.9 90 90.26 92.03 89.9 89.2 105.5
18/08/2024 21:22:42 78.31 78.98 80.55 80.2 80.3 89.9 87.36 90.11 92.03 89.9 89.2 105.5
18/08/2024 21:22:43 76.52 78.24 80.55 80.2 80.3 89.9 85.48 88.34 92.03 89.9 89.2 105.5
18/08/2024 21:22:44 77.89 77.95 80.55 80.2 80.3 89.9 84.61 86.82 91.97 89.8 89.1 105.5
18/08/2024 21:22:45 77.97 77.97 80.55 80.2 80.3 89.9 85.07 85.44 91.58 89.8 89.1 105.5
18/08/2024 21:22:46 77.78 78.05 80.55 80.2 80.3 89.9 88.18 87.82 91.25 89.8 89.1 105.5
18/08/2024 21:22:47 78.33 78.69 80.55 80.2 80.3 89.9 87.38 87.68 91.25 89.8 89.1 105.5
18/08/2024 21:22:48 78.23 78.27 80.55 80.2 80.3 89.9 90.61 89.86 91.25 89.8 89.1 105.5
18/08/2024 21:22:49 79.66 79.36 80.55 80.2 80.3 89.9 89.25 89.82 90.97 89.8 89.1 105.5
18/08/2024 21:22:50 80.09 79.97 80.55 80.2 80.3 89.9 91.44 91.03 91.03 89.8 89.1 105.5
18/08/2024 21:22:51 81.07 81.02 81.02 80.2 80.3 89.9 92 91.86 91.86 89.9 89.1 105.5
18/08/2024 21:22:52 80.19 81.02 81.02 80.2 80.3 89.9 88.14 91.51 91.86 89.8 89.1 105.5
18/08/2024 21:22:53 81.4 81.35 81.35 80.2 80.3 89.8 90.61 90.81 91.86 89.9 89.1 105.5
18/08/2024 21:22:54 79.69 81.29 81.35 80.2 80.3 89.8 89.65 91.06 91.86 89.8 89.1 105.5
18/08/2024 21:22:55 79.87 80.67 81.35 80.2 80.3 89.8 90.07 90.61 91.86 89.8 89.1 105.5
18/08/2024 21:22:56 83.01 82.35 82.35 80.2 80.3 89.8 90.71 91.02 91.86 89.8 89.1 105.5
18/08/2024 21:22:57 78.8 81.75 82.35 80.2 80.3 89.8 87.29 90.02 91.86 89.8 89.1 105.5
18/08/2024 21:22:58 77.64 80.14 82.35 80.1 80.3 89.8 88.7 89.31 91.86 89.8 89.1 105.5
18/08/2024 21:22:59 82.89 81.97 82.35 80.1 80.3 89.8 89.75 89.54 91.86 89.8 89.1 105.5
18/08/2024 21:23:00 84.37 83.87 83.87 80.1 80.3 89.8 90.69 90.52 91.86 89.8 89.1 105.5
18/08/2024 21:23:01 86.29 85.62 85.62 80.1 80.3 89.8 89.96 90.32 91.86 89.8 89.1 105.5
18/08/2024 21:23:02 84.4 85.66 85.66 80.1 80.3 89.8 91.15 90.96 91.86 89.8 89.1 105.5
18/08/2024 21:23:03 81.52 84.25 85.66 80.1 80.3 89.8 90.48 90.98 91.86 89.8 89.1 105.5
18/08/2024 21:23:04 80.09 82.87 85.66 80.1 80.3 89.8 90.93 91.27 91.86 89.8 89.2 105.5
18/08/2024 21:23:05 79.29 81.4 85.66 80.1 80.3 89.8 87.83 90.65 91.86 89.8 89.2 105.5
18/08/2024 21:23:06 79.24 80.26 85.66 80.1 80.3 89.8 88.16 89.19 91.86 89.8 89.2 105.5
18/08/2024 21:23:07 77.37 79.89 85.66 80.1 80.3 89.8 87.57 88.53 91.86 89.8 89.2 105.5
18/08/2024 21:23:08 77.18 78.12 85.66 80.1 80.3 89.8 89.13 89.11 91.86 89.8 89.2 105.5
18/08/2024 21:23:09 79.78 79.07 85.66 80.1 80.3 89.8 89.15 89.71 91.86 89.8 89.1 105.5
18/08/2024 21:23:10 80.71 80.46 85.66 80.1 80.3 89.8 90.72 90.28 91.86 89.8 89.1 105.5
18/08/2024 21:23:11 77.74 79.89 85.66 80.1 80.3 89.8 86.3 90.34 91.86 89.8 89.1 105.5
18/08/2024 21:23:12 78.87 79.06 85.66 80.1 80.3 89.8 84.54 88 91.86 89.8 89.1 105.4
18/08/2024 21:23:13 78.85 79.09 85.66 80.1 80.3 89.8 85.78 86.35 91.86 89.8 89.1 105.4
18/08/2024 21:23:14 77.42 78.86 85.66 80.1 80.3 89.8 83.48 85.96 91.86 89.8 89.1 105.4
18/08/2024 21:23:15 76.16 77.93 85.66 80.1 80.3 89.8 85.17 85.01 91.86 89.7 89.1 105.4
18/08/2024 21:23:16 73.6 76.88 85.66 80.1 80.3 89.8 83.28 85.06 91.86 89.7 89.1 105.4
18/08/2024 21:23:17 72.11 74.99 85.66 80.1 80.3 89.7 80.3 83.85 91.86 89.7 89.1 105.4
18/08/2024 21:23:18 75.63 75.48 85.66 80.1 80.3 89.7 79.52 81.86 91.86 89.7 89.1 105.4
18/08/2024 21:23:19 69.54 75.49 85.66 80.1 80.3 89.7 77.33 80.9 91.86 89.7 89.1 105.4
18/08/2024 21:23:20 67.46 72.43 85.66 80.1 80.3 89.7 75.05 78.77 91.86 89.7 89.1 105.4
18/08/2024 21:23:21 71.56 72.2 85.66 80.1 80.3 89.7 76.64 77.33 91.51 89.7 89.1 105.4
18/08/2024 21:23:22 72.1 72.72 85.66 80 80.3 89.7 77.64 77.87 91.27 89.6 89.1 105.4
18/08/2024 21:23:23 84.14 82.64 85.66 80 80.3 89.7 86.17 84.8 91.27 89.6 89.1 105.4
18/08/2024 21:23:24 74.3 81.37 85.66 80 80.3 89.7 78.56 83.72 91.27 89.6 89.1 105.4
18/08/2024 21:23:25 67.65 78.11 85.66 80 80.3 89.7 74.67 81.01 91.27 89.6 89.1 105.4
18/08/2024 21:23:26 67.16 74.52 85.66 80 80.3 89.7 75.04 78.24 91.27 89.6 89.1 105.4
18/08/2024 21:23:27 71.99 72.73 85.66 80 80.3 89.7 82.29 81.99 91.27 89.5 89.1 105.4
18/08/2024 21:23:28 78.02 76.47 85.66 80 80.3 89.7 90.51 88.47 91.27 89.5 89.1 105.4
18/08/2024 21:23:29 75.86 76.5 85.66 79.9 80.2 89.7 87.86 88.83 91.27 89.5 89.1 105.4
18/08/2024 21:23:30 78.44 77.68 85.66 79.9 80.2 89.7 89.98 89.48 91.27 89.5 89.1 105.4
18/08/2024 21:23:31 80.26 79.38 85.66 79.9 80.2 89.7 88.31 89.25 91.27 89.5 89.1 105.4
18/08/2024 21:23:32 78.38 79.19 84.25 79.9 80.2 89.7 89.73 89.68 91.27 89.5 89.1 105.4
18/08/2024 21:23:33 78.49 79.06 82.87 79.9 80.2 89.7 89.01 89.7 91.27 89.5 89.1 105.4
18/08/2024 21:23:34 78.27 78.74 82.64 79.9 80.2 89.7 92.16 91.46 91.46 89.5 89.1 105.4
18/08/2024 21:23:35 76.04 78.62 82.64 79.9 80.2 89.7 88.09 91.3 91.46 89.5 89.1 105.4
18/08/2024 21:23:36 75.41 76.8 82.64 79.9 80.2 89.7 86.12 89.29 91.46 89.5 89.1 105.4
18/08/2024 21:23:37 78.6 78.12 82.64 79.9 80.2 89.7 90.2 89.45 91.46 89.5 89.1 105.4
18/08/2024 21:23:38 78.25 78.66 82.64 79.9 80.2 89.7 88.72 89.9 91.46 89.5 89.1 105.4
18/08/2024 21:23:39 78.61 78.55 82.64 79.9 80.2 89.7 89.72 89.59 91.46 89.4 89.1 105.4
18/08/2024 21:23:40 79.37 79.67 82.64 79.9 80.2 89.7 90.25 90.79 91.46 89.5 89.2 105.4
18/08/2024 21:23:41 76.62 79.03 82.64 79.9 80.2 89.7 87.32 89.99 91.46 89.4 89.2 105.4
18/08/2024 21:23:42 77.06 77.7 82.64 79.8 80.2 89.7 86.59 88.31 91.46 89.4 89.2 105.4
18/08/2024 21:23:43 80.49 79.64 82.64 79.8 80.2 89.7 89.51 89.24 91.46 89.4 89.2 105.4
18/08/2024 21:23:44 78.25 79.56 82.64 79.8 80.2 89.7 88.61 89.23 91.46 89.4 89.2 105.4
18/08/2024 21:23:45 77.68 78.82 82.64 79.8 80.2 89.7 88.84 89.3 91.46 89.4 89.2 105.4
18/08/2024 21:23:46 76.45 78.43 82.64 79.8 80.2 89.7 87.21 88.8 91.46 89.4 89.2 105.4
18/08/2024 21:23:47 79.46 78.84 82.64 79.8 80.2 89.7 90.96 89.99 91.46 89.4 89.2 105.4
18/08/2024 21:23:48 78.97 79.4 82.64 79.8 80.2 89.6 88.34 90.67 91.46 89.4 89.2 105.4
18/08/2024 21:23:49 80.51 80.25 82.64 79.8 80.2 89.6 88.72 88.92 91.46 89.4 89.2 105.4
18/08/2024 21:23:50 83.06 83.26 83.26 79.8 80.2 89.6 88.03 88.98 91.46 89.4 89.2 105.4
18/08/2024 21:23:51 81.76 82.38 83.26 79.8 80.2 89.6 87.91 88.34 91.46 89.4 89.2 105.3
18/08/2024 21:23:52 80.26 82.09 83.26 79.8 80.2 89.6 87.65 88.6 91.46 89.4 89.2 105.3
18/08/2024 21:23:53 78.11 80.96 83.26 79.8 80.2 89.6 90.2 89.53 91.46 89.4 89.2 105.3
18/08/2024 21:23:54 79 79.34 83.26 79.8 80.2 89.6 90.08 90 91.46 89.3 89.2 105.3
18/08/2024 21:23:55 78.18 79.2 83.26 79.7 80.2 89.6 90.59 90.7 91.46 89.3 89.2 105.3
18/08/2024 21:23:56 79.53 79.4 83.26 79.7 80.2 89.6 91.94 91.63 91.63 89.3 89.2 105.3
18/08/2024 21:23:57 78.93 79.66 83.26 79.7 80.2 89.6 92.41 92.24 92.24 89.4 89.2 105.3
18/08/2024 21:23:58 78.97 79.52 83.26 79.7 80.2 89.6 92.32 92.72 92.72 89.4 89.2 105.3
18/08/2024 21:23:59 82.06 81.86 83.26 79.8 80.2 89.6 90.24 92.17 92.72 89.3 89.2 105.3
18/08/2024 21:24:00 77.63 81.15 83.26 79.7 80.2 89.6 90.42 91.39 92.72 89.4 89.2 105.3
18/08/2024 21:24:01 78.63 79.39 83.26 79.7 80.2 89.6 92.44 91.78 92.72 89.4 89.2 105.3
18/08/2024 21:24:02 78.54 79.24 83.26 79.7 80.2 89.6 91.06 92.25 92.72 89.4 89.2 105.3
18/08/2024 21:24:03 75.87 78.51 83.26 79.7 80.2 89.6 88.71 91.07 92.72 89.4 89.2 105.3
18/08/2024 21:24:04 78.2 77.85 83.26 79.7 80.2 89.6 90.33 90.75 92.72 89.4 89.2 105.3
18/08/2024 21:24:05 78.29 78.17 83.26 79.7 80.2 89.6 89.45 89.97 92.72 89.4 89.2 105.3
18/08/2024 21:24:06 77.15 78.3 83.26 79.7 80.2 89.6 88.24 90.23 92.72 89.4 89.2 105.3
18/08/2024 21:24:07 75.17 77.4 83.26 79.7 80.2 89.6 83.83 88.49 92.72 89.4 89.2 105.3
18/08/2024 21:24:08 78.56 78.41 83.26 79.7 80.2 89.6 84.56 86.25 92.72 89.4 89.2 105.3
18/08/2024 21:24:09 76.88 77.53 83.26 79.7 80.2 89.6 85.13 85.44 92.72 89.3 89.2 105.3
18/08/2024 21:24:10 75.03 77.38 83.26 79.7 80.2 89.6 83.69 85.55 92.72 89.3 89.2 105.3
18/08/2024 21:24:11 76.64 76.56 83.26 79.7 80.2 89.6 86.81 86.72 92.72 89.3 89.2 105.3
18/08/2024 21:24:12 77.93 77.79 83.26 79.7 80.2 89.6 89.56 88.85 92.72 89.3 89.2 105.3
18/08/2024 21:24:13 78.76 78.58 83.26 79.7 80.2 89.6 89.15 88.96 92.72 89.3 89.2 105.3
18/08/2024 21:24:14 77.26 78.55 83.26 79.7 80.2 89.6 87.16 89.01 92.72 89.3 89.2 105.3
18/08/2024 21:24:15 77.42 77.96 83.26 79.7 80.2 89.6 89.68 89.24 92.72 89.3 89.2 105.3
18/08/2024 21:24:16 76.32 77.5 83.26 79.7 80.2 89.6 89.9 89.9 92.72 89.3 89.2 105.3
18/08/2024 21:24:17 77.56 77.53 83.26 79.7 80.2 89.6 90.29 90.57 92.72 89.3 89.2 105.3
18/08/2024 21:24:18 80.1 79.97 83.26 79.7 80.2 89.6 88.88 90.49 92.72 89.3 89.2 105.3
18/08/2024 21:24:19 81.04 80.98 83.26 79.7 80.2 89.6 87.97 89.47 92.72 89.3 89.2 105.3
18/08/2024 21:24:20 79.46 80.67 82.38 79.7 80.2 89.6 88.93 89.12 92.72 89.3 89.2 105.3
18/08/2024 21:24:21 80.14 80.12 82.09 79.7 80.2 89.6 88.41 89.01 92.72 89.3 89.2 105.3
18/08/2024 21:24:22 80.14 80.45 81.86 79.7 80.2 89.6 91.24 90.8 92.72 89.3 89.2 105.3
18/08/2024 21:24:23 76.99 80 81.86 79.7 80.2 89.6 87.88 90.29 92.72 89.3 89.2 105.3
18/08/2024 21:24:24 80.9 80.35 81.86 79.7 80.2 89.6 89.88 89.57 92.72 89.3 89.2 105.3
18/08/2024 21:24:25 79.07 80.16 81.86 79.7 80.2 89.6 87.93 89.61 92.72 89.3 89.2 105.3
18/08/2024 21:24:26 77.36 79.59 81.86 79.7 80.2 89.6 86.92 88.78 92.72 89.3 89.2 105.3
18/08/2024 21:24:27 78.22 78.98 81.86 79.7 80.2 89.6 87.37 87.92 92.72 89.3 89.2 105.3
18/08/2024 21:24:28 78.64 78.51 81.86 79.7 80.2 89.6 88.97 88.44 92.25 89.3 89.2 105.3
18/08/2024 21:24:29 78.93 79.06 81.15 79.7 80.2 89.6 87.69 88.55 92.25 89.3 89.2 105.3
18/08/2024 21:24:30 77.23 79.1 80.98 79.7 80.2 89.6 87.13 87.9 92.25 89.3 89.2 105.3
18/08/2024 21:24:31 79.21 78.97 80.98 79.7 80.2 89.6 88.75 88.36 92.25 89.3 89.2 105.3
18/08/2024 21:24:32 78.57 78.75 80.98 79.7 80.2 89.6 88.98 89.13 91.07 89.3 89.2 105.3
18/08/2024 21:24:33 76.83 78.69 80.98 79.7 80.2 89.6 89.12 89.46 90.8 89.3 89.2 105.2
18/08/2024 21:24:34 79.48 79.23 80.98 79.7 80.2 89.6 91.73 91.57 91.57 89.3 89.2 105.2
18/08/2024 21:24:35 79.51 79.62 80.98 79.7 80.2 89.6 90.31 91.87 91.87 89.3 89.2 105.2
18/08/2024 21:24:36 79.29 79.64 80.98 79.7 80.2 89.5 85.84 90.56 91.87 89.3 89.2 105.2
18/08/2024 21:24:37 79.53 79.85 80.98 79.7 80.2 89.5 89.36 89.36 91.87 89.3 89.2 105.2
18/08/2024 21:24:38 79.33 79.86 80.98 79.7 80.2 89.5 86.69 88.89 91.87 89.2 89.2 105.2
18/08/2024 21:24:39 78.47 79.11 80.98 79.7 80.2 89.5 86.22 87.68 91.87 89.2 89.2 105.2
18/08/2024 21:24:40 78.94 79.31 80.98 79.7 80.2 89.5 87.9 87.75 91.87 89.2 89.2 105.2
18/08/2024 21:24:41 78.82 79 80.98 79.7 80.2 89.5 88 88.05 91.87 89.2 89.2 105.2
18/08/2024 21:24:42 76.98 79.03 80.98 79.7 80.2 89.5 86.26 87.82 91.87 89.2 89.2 105.2
18/08/2024 21:24:43 79.05 78.93 80.98 79.7 80.2 89.5 88.49 88.02 91.87 89.2 89.2 105.2
18/08/2024 21:24:44 80.06 79.89 80.98 79.7 80.2 89.5 88.53 88.74 91.87 89.2 89.2 105.2
18/08/2024 21:24:45 79.46 80.14 80.98 79.7 80.2 89.5 90.33 90.13 91.87 89.2 89.2 105.2
18/08/2024 21:24:46 80.51 80.17 80.98 79.7 80.2 89.5 89.47 90.12 91.87 89.2 89.2 105.2
18/08/2024 21:24:47 79.73 80.53 80.98 79.7 80.2 89.5 90.13 90.06 91.87 89.2 89.2 105.2
18/08/2024 21:24:48 78.98 79.78 80.98 79.7 80.2 89.5 89.9 90.42 91.87 89.2 89.2 105.2
18/08/2024 21:24:49 81.62 81.04 81.04 79.7 80.2 89.5 90.41 90.45 91.87 89.2 89.2 105.2
18/08/2024 21:24:50 79.62 81.03 81.04 79.7 80.2 89.5 90.66 90.86 91.87 89.2 89.2 105.2
18/08/2024 21:24:51 79.76 80.26 81.04 79.7 80.2 89.5 90.09 90.77 91.87 89.2 89.2 105.2
18/08/2024 21:24:52 79.47 79.93 81.04 79.7 80.2 89.5 91.28 91.28 91.87 89.2 89.2 105.2
18/08/2024 21:24:53 77.78 79.73 81.04 79.7 80.2 89.5 87.17 91.05 91.87 89.2 89.2 105.2
18/08/2024 21:24:54 76.57 78.52 81.04 79.7 80.2 89.5 86.4 89.02 91.87 89.2 89.2 105.2
18/08/2024 21:24:55 79.14 78.73 81.04 79.7 80.2 89.5 88.63 88.63 91.87 89.2 89.2 105.2
18/08/2024 21:24:56 81 80.25 81.04 79.7 80.2 89.5 87.35 88.39 91.87 89.2 89.2 105.2
18/08/2024 21:24:57 79.16 80.25 81.04 79.7 80.2 89.5 89.57 89.17 91.87 89.2 89.2 105.2
18/08/2024 21:24:58 79.72 79.78 81.04 79.7 80.2 89.5 89.14 89.54 91.87 89.2 89.2 105.2
18/08/2024 21:24:59 79.35 79.82 81.04 79.7 80.2 89.5 90.91 90.88 91.87 89.2 89.2 105.2
18/08/2024 21:25:00 79.03 79.56 81.04 79.7 80.2 89.5 89.55 91.23 91.87 89.2 89.2 105.2
18/08/2024 21:25:01 78.44 79.37 81.04 79.7 80.2 89.5 89.16 90.27 91.87 89.2 89.2 105.2
18/08/2024 21:25:02 78.8 79.03 81.04 79.7 80.2 89.5 88.54 89.43 91.87 89.2 89.2 105.2
18/08/2024 21:25:03 79.66 79.52 81.04 79.7 80.2 89.5 90.23 90.05 91.87 89.2 89.2 105.2
18/08/2024 21:25:04 78.45 79.48 81.04 79.7 80.2 89.4 90.06 90.27 91.87 89.2 89.2 105.2
18/08/2024 21:25:05 80.27 80.11 81.04 79.7 80.2 89.4 90.98 90.91 91.28 89.2 89.2 105.2
18/08/2024 21:25:06 81.13 81.02 81.04 79.7 80.2 89.4 91.21 91.76 91.76 89.3 89.2 105.2
18/08/2024 21:25:07 80.63 81.29 81.29 79.7 80.2 89.4 90.06 91.12 91.76 89.3 89.2 105.2
18/08/2024 21:25:08 78.36 80.61 81.29 79.7 80.2 89.4 90.27 90.88 91.76 89.3 89.2 105.2
18/08/2024 21:25:09 79.59 79.62 81.29 79.7 80.2 89.4 91.08 90.97 91.76 89.3 89.2 105.2
18/08/2024 21:25:10 79.53 80.31 81.29 79.7 80.2 89.4 91.19 92.28 92.28 89.3 89.2 105.2
18/08/2024 21:25:11 77.81 79.3 81.29 79.7 80.2 89.4 88.31 90.55 92.28 89.3 89.2 105.2
18/08/2024 21:25:12 79.35 79.24 81.29 79.7 80.2 89.4 90.15 90.17 92.28 89.3 89.2 105.1
18/08/2024 21:25:13 79.78 79.81 81.29 79.7 80.2 89.4 91.5 91.31 92.28 89.3 89.2 105.1
18/08/2024 21:25:14 80.32 80.24 81.29 79.8 80.2 89.4 92.09 91.85 92.28 89.3 89.2 105.1
18/08/2024 21:25:15 79.36 80.16 81.29 79.8 80.2 89.4 91.22 91.79 92.28 89.4 89.2 105.1
18/08/2024 21:25:16 78.43 79.96 81.29 79.8 80.2 89.4 89.64 91.59 92.28 89.4 89.2 105.1
18/08/2024 21:25:17 78.47 79.32 81.29 79.8 80.2 89.4 91.4 91.75 92.28 89.4 89.2 105.1
18/08/2024 21:25:18 79 79.02 81.29 79.8 80.2 89.4 90.09 90.68 92.28 89.4 89.2 105.1
18/08/2024 21:25:19 78.65 78.9 81.29 79.8 80.2 89.4 90.89 90.81 92.28 89.4 89.2 105.1
18/08/2024 21:25:20 79.39 79.34 81.29 79.8 80.1 89.4 90.53 91.14 92.28 89.4 89.2 105.1
18/08/2024 21:25:21 78.56 79.26 81.29 79.8 80.1 89.4 87.65 90.52 92.28 89.4 89.2 105.1
18/08/2024 21:25:22 79.42 79.45 81.29 79.8 80.1 89.4 89.83 89.78 92.28 89.5 89.2 105.1
18/08/2024 21:25:23 77.73 79.15 81.29 79.8 80.1 89.4 86.86 89.43 92.28 89.5 89.2 105.1
18/08/2024 21:25:24 76.92 78.36 81.29 79.8 80.1 89.4 84.94 88.25 92.28 89.5 89.2 105.1
18/08/2024 21:25:25 78.51 78.17 81.29 79.8 80.1 89.4 88.07 87.9 92.28 89.5 89.2 105.1
18/08/2024 21:25:26 77.82 78.15 81.29 79.8 80.1 89.4 87.71 88.23 92.28 89.5 89.2 105.1
18/08/2024 21:25:27 78.54 78.48 81.29 79.8 80.1 89.4 89.66 89.53 92.28 89.5 89.2 105.1
18/08/2024 21:25:28 77.61 78.43 81.29 79.8 80.1 89.4 87.76 88.94 92.28 89.5 89.2 105.1
18/08/2024 21:25:29 78.83 79.01 81.29 79.8 80.1 89.4 87.96 88.62 92.28 89.5 89.2 105.1
18/08/2024 21:25:30 82.82 81.66 81.66 79.8 80.1 89.4 91.74 91.26 92.28 89.5 89.2 105.1
18/08/2024 21:25:31 79.93 81.35 81.66 79.8 80.1 89.4 88.51 91.2 92.28 89.5 89.2 105.1
18/08/2024 21:25:32 79.8 80.67 81.66 79.8 80.1 89.4 88.47 89.8 92.28 89.5 89.2 105.1
18/08/2024 21:25:33 78.94 80.08 81.66 79.8 80.1 89.4 89.48 89.74 92.28 89.5 89.2 105.1
18/08/2024 21:25:34 80.66 80.34 81.66 79.8 80.1 89.4 92.08 91.32 92.28 89.5 89.2 105.1
18/08/2024 21:25:35 80.65 80.92 81.66 79.8 80.1 89.4 92.93 92.7 92.7 89.5 89.2 105.1
18/08/2024 21:25:36 80.51 80.76 81.66 79.8 80.1 89.4 89.2 92.31 92.7 89.5 89.2 105.1
18/08/2024 21:25:37 79.46 80.46 81.66 79.8 80.1 89.4 89.24 90.84 92.7 89.5 89.2 105.1
18/08/2024 21:25:38 79.9 80.08 81.66 79.8 80.1 89.4 88.58 89.62 92.7 89.5 89.2 105.1
18/08/2024 21:25:39 78.57 80.06 81.66 79.8 80.1 89.4 84.66 88.88 92.7 89.5 89.2 105.1
18/08/2024 21:25:40 80.33 80.3 81.66 79.8 80.1 89.4 86.92 87.32 92.7 89.5 89.2 105.1
18/08/2024 21:25:41 77.42 79.87 81.66 79.8 80.1 89.4 83.23 86.79 92.7 89.5 89.2 105.1
18/08/2024 21:25:42 78.3 78.51 81.66 79.8 80.1 89.4 83.28 85.02 92.7 89.5 89.2 105.1
18/08/2024 21:25:43 78.04 78.88 81.66 79.8 80.1 89.4 82.66 84.14 92.7 89.4 89.2 105.1
18/08/2024 21:25:44 76.74 78.07 81.66 79.8 80.1 89.4 83.68 83.65 92.7 89.4 89.2 105.1
18/08/2024 21:25:45 75.09 77.62 81.66 79.8 80.1 89.4 81.06 83.74 92.7 89.4 89.2 105.1
18/08/2024 21:25:46 78.36 77.99 81.66 79.8 80.1 89.4 85.44 84.98 92.7 89.4 89.2 105.1
18/08/2024 21:25:47 82.38 81.08 81.66 79.8 80.1 89.4 88.9 87.55 92.7 89.4 89.2 105.1
18/08/2024 21:25:48 80.96 81.38 81.66 79.8 80.1 89.4 90.41 89.56 92.7 89.4 89.2 105.1
18/08/2024 21:25:49 82.54 82.33 82.33 79.8 80.1 89.4 91.9 91.67 92.7 89.4 89.2 105.1
18/08/2024 21:25:50 83.17 83 83 79.9 80.1 89.4 91.69 91.85 92.7 89.4 89.2 105.1
18/08/2024 21:25:51 81.61 83 83 79.9 80.1 89.4 93.09 92.93 92.93 89.4 89.2 105.1
18/08/2024 21:25:52 81.13 82.24 83 79.9 80.2 89.4 91.98 92.44 92.93 89.4 89.2 105.1
18/08/2024 21:25:53 78.57 81.57 83 79.9 80.1 89.4 89.67 92.32 92.93 89.4 89.2 105.1
18/08/2024 21:25:54 79.64 80.02 83 79.9 80.1 89.4 88.63 90.73 92.93 89.4 89.2 105.1
18/08/2024 21:25:55 79.56 79.94 83 79.9 80.1 89.4 88.51 89.4 92.93 89.4 89.2 105.1
18/08/2024 21:25:56 79.5 80.09 83 79.9 80.1 89.4 87.44 89.38 92.93 89.4 89.2 105.1
18/08/2024 21:25:57 78.69 79.47 83 79.9 80.1 89.4 87.98 88.19 92.93 89.4 89.2 105.1
18/08/2024 21:25:58 78.76 79 83 79.8 80.1 89.4 88.37 88.49 92.93 89.3 89.2 105.1
18/08/2024 21:25:59 78.44 78.98 83 79.7 80.1 89.4 92.14 91.45 92.93 89.3 89.3 105.1
18/08/2024 21:26:00 78.2 78.83 83 79.7 80.1 89.4 90.76 91.82 92.93 89.3 89.3 105.1
18/08/2024 21:26:01 80.18 79.91 83 79.7 80.1 89.4 93.68 93.01 93.01 89.4 89.3 105.1
18/08/2024 21:26:02 77.51 79.52 83 79.7 80.1 89.4 87.79 92.73 93.01 89.3 89.3 105.1
18/08/2024 21:26:03 77.52 78.3 83 79.7 80.1 89.4 82.96 90.11 93.01 89.3 89.3 105.1
18/08/2024 21:26:04 78.71 78.62 83 79.7 80.1 89.4 82.35 87.09 93.01 89.3 89.3 105.1
18/08/2024 21:26:05 78.86 79.04 83 79.7 80.1 89.4 84.26 84.93 93.01 89.3 89.3 105.1
18/08/2024 21:26:06 78.77 78.92 83 79.7 80.1 89.4 87.99 87 93.01 89.3 89.3 105.1
18/08/2024 21:26:07 78.61 78.88 83 79.7 80.1 89.4 86.19 87.01 93.01 89.3 89.3 105.1
18/08/2024 21:26:08 79.84 79.56 83 79.7 80.1 89.4 84.31 86.41 93.01 89.3 89.3 105.1
18/08/2024 21:26:09 79.32 79.71 83 79.7 80.1 89.4 82.67 85.18 93.01 89.3 89.3 105.1
18/08/2024 21:26:10 75.74 79.19 83 79.7 80.1 89.4 78.6 83.64 93.01 89.2 89.3 105.1
18/08/2024 21:26:11 73.04 77.36 83 79.6 80.1 89.4 77.31 81.22 93.01 89.2 89.3 105.1
18/08/2024 21:26:12 70.58 75 83 79.6 80.1 89.4 76.4 79.13 93.01 89.2 89.3 105.1
18/08/2024 21:26:13 67.49 72.96 83 79.6 80.1 89.4 74.9 77.84 93.01 89.2 89.3 105.1
18/08/2024 21:26:14 67.79 70.21 83 79.6 80.1 89.4 77.78 78.05 93.01 89.1 89.3 105.1
18/08/2024 21:26:15 67.05 69.39 83 79.5 80.1 89.4 75.47 78.07 93.01 89.1 89.2 105.1
18/08/2024 21:26:16 65.2 68.03 83 79.5 80.1 89.4 74.36 76.54 93.01 89.1 89.2 105.1
18/08/2024 21:26:17 62.56 66.07 83 79.5 80.1 89.3 74.1 75.35 93.01 89.1 89.2 105.1
18/08/2024 21:26:18 63.24 64.25 83 79.5 80.1 89.3 74.7 74.9 93.01 89.1 89.2 105.1
18/08/2024 21:26:19 69.71 68.39 83 79.5 80.1 89.3 76.83 76.28 93.01 89.1 89.2 105.1
18/08/2024 21:26:20 67.48 68.62 83 79.5 80.1 89.3 75.88 76.38 93.01 89 89.2 105.1
18/08/2024 21:26:21 67.36 68.45 82.24 79.5 80.1 89.3 78.1 78.06 93.01 89 89.2 105.1
18/08/2024 21:26:22 64.03 67.01 81.57 79.4 80.1 89.3 75.08 76.73 93.01 89 89.2 105.1
18/08/2024 21:26:23 74.48 73.57 80.09 79.4 80.1 89.3 80.56 79.89 93.01 89 89.2 105.1
18/08/2024 21:26:24 73.87 75.14 80.09 79.4 80.1 89.3 80.23 80.96 93.01 89 89.2 105.1
18/08/2024 21:26:25 63.35 72.74 80.09 79.4 80.1 89.3 75.05 79.52 93.01 89 89.2 105.1
18/08/2024 21:26:26 72.64 72.38 79.91 79.4 80.1 89.3 81.17 80.76 93.01 89 89.2 105.1
18/08/2024 21:26:27 77.36 75.95 79.91 79.4 80.1 89.3 87.42 85.9 93.01 89 89.2 105.1
18/08/2024 21:26:28 77.97 77.28 79.91 79.4 80.1 89.3 85.96 86.53 93.01 89 89.2 105.1
18/08/2024 21:26:29 77.55 77.6 79.91 79.4 80.1 89.3 85.14 85.8 93.01 89 89.2 105.1
18/08/2024 21:26:30 78.19 78.15 79.91 79.4 80.1 89.3 92.72 91.79 93.01 89 89.2 105.1
18/08/2024 21:26:31 78.16 78.23 79.71 79.4 80.1 89.3 91.34 91.93 92.73 89 89.3 105.1
18/08/2024 21:26:32 79.01 78.96 79.71 79.4 80.1 89.3 92.47 92.71 92.71 89 89.3 105
18/08/2024 21:26:33 78.05 78.69 79.71 79.4 80.1 89.3 88.24 91.98 92.71 89 89.3 105
18/08/2024 21:26:34 76.49 78.26 79.71 79.4 80.1 89.3 88.91 90.13 92.71 89 89.3 105
18/08/2024 21:26:35 75 77.27 79.71 79.4 80.1 89.3 84.57 89.49 92.71 89 89.3 105
18/08/2024 21:26:36 77.31 77.18 79.71 79.3 80.1 89.3 85.89 86.94 92.71 89 89.3 105
18/08/2024 21:26:37 77.11 77.29 79.71 79.3 80.1 89.3 86.67 87.04 92.71 89 89.3 105
18/08/2024 21:26:38 77.37 77.51 79.71 79.3 80.1 89.3 87.32 87.51 92.71 89 89.3 105
18/08/2024 21:26:39 79.09 78.65 79.19 79.2 80.1 89.3 91.96 90.68 92.71 89 89.3 105
18/08/2024 21:26:40 78.21 79.02 79.02 79.2 80.1 89.3 90.31 91 92.71 89 89.3 105
18/08/2024 21:26:41 76.59 78.11 79.02 79.2 80.1 89.3 85.91 90.21 92.71 89 89.3 105
18/08/2024 21:26:42 77.26 77.86 79.02 79.2 80.1 89.3 89.22 89.01 92.71 89 89.3 105
18/08/2024 21:26:43 76.62 77.15 79.02 79.1 80.1 89.3 88.53 89.12 92.71 89 89.3 105
18/08/2024 21:26:44 78.62 78.32 79.02 79.1 80.1 89.3 90.44 90.23 92.71 89 89.3 105
18/08/2024 21:26:45 77.65 78.72 79.02 79.1 80.1 89.3 90.06 90.5 92.71 89 89.3 105
18/08/2024 21:26:46 78.42 78.49 79.02 79.1 80.1 89.3 90.61 90.88 92.71 89 89.3 105
18/08/2024 21:26:47 77.95 78.26 79.02 79.1 80.1 89.3 90.52 90.86 92.71 89 89.3 105
18/08/2024 21:26:48 78.63 78.71 79.02 79.1 80.1 89.3 88.84 90.4 92.71 89 89.3 105
18/08/2024 21:26:49 78.3 78.5 79.02 79.1 80.1 89.3 87.41 89.39 92.71 89 89.3 105
18/08/2024 21:26:50 78.44 78.76 79.02 79.1 80.1 89.2 89.59 89.19 92.71 89 89.3 105
18/08/2024 21:26:51 78.83 79.05 79.05 79 80.1 89.2 91.36 91.06 92.71 89 89.3 105
18/08/2024 21:26:52 78.24 78.71 79.05 79 80.1 89.2 90.64 90.97 92.71 89 89.3 105
18/08/2024 21:26:53 77.5 78.32 79.05 79 80.1 89.2 89.62 90.64 92.71 89 89.3 105
18/08/2024 21:26:54 76.27 77.82 79.05 79 80.1 89.2 89.11 90.08 92.71 89 89.3 105
18/08/2024 21:26:55 79.52 79.05 79.05 79 80.1 89.2 90.45 90.25 92.71 89 89.3 105
18/08/2024 21:26:56 78.63 79.07 79.07 79 80.1 89.2 88.82 90.27 92.71 89 89.3 105
18/08/2024 21:26:57 78.09 78.87 79.07 79 80.1 89.2 89.63 89.76 92.71 89 89.3 105
18/08/2024 21:26:58 80.51 80.25 80.25 79 80.1 89.2 93.1 92.37 92.71 89.1 89.3 105
18/08/2024 21:26:59 80.56 80.73 80.73 79 80.1 89.2 91.64 93.22 93.22 89.1 89.3 105
18/08/2024 21:27:00 79.61 80.42 80.73 79 80.1 89.2 91.34 91.67 93.22 89.1 89.3 105
18/08/2024 21:27:01 78.15 79.98 80.73 79 80.1 89.2 90.75 92.06 93.22 89.1 89.3 105
18/08/2024 21:27:02 78.94 78.97 80.73 79 80.1 89.2 89.74 90.78 93.22 89.1 89.3 105
18/08/2024 21:27:03 80.54 80.47 80.73 78.9 80.1 89.2 90.92 91.27 93.22 89.1 89.3 105
18/08/2024 21:27:04 81.09 80.84 80.84 78.9 80.1 89.2 92.56 92.06 93.22 89.1 89.4 105
18/08/2024 21:27:05 79.94 80.85 80.85 78.9 80.1 89.2 89.97 91.7 93.22 89.1 89.4 105
18/08/2024 21:27:06 79.26 80.17 80.85 78.9 80.1 89.2 90.28 91.01 93.22 89.1 89.4 104.9
18/08/2024 21:27:07 80.39 80.41 80.85 78.9 80.1 89.2 89.85 90.41 93.22 89.1 89.4 104.9
18/08/2024 21:27:08 80.3 80.79 80.85 78.9 80.1 89.2 90.42 90.72 93.22 89.1 89.4 104.9
18/08/2024 21:27:09 80.02 80.52 80.85 78.9 80.1 89.2 90.79 90.95 93.22 89.1 89.4 104.9
18/08/2024 21:27:10 81.87 81.69 81.69 78.9 80.1 89.1 90.49 90.81 93.22 89 89.4 104.9
18/08/2024 21:27:11 81.88 81.97 81.97 78.9 80.1 89.1 90.47 90.77 93.22 89 89.4 104.9
18/08/2024 21:27:12 79.1 81.81 81.97 78.9 80.1 89.1 88.37 90.72 93.22 89 89.4 104.9
18/08/2024 21:27:13 79.91 80.4 81.97 78.9 80.1 89.1 90.68 90.46 93.22 89 89.4 104.9
18/08/2024 21:27:14 79.77 80.55 81.97 78.9 80.1 89.1 92.56 92.09 93.22 89 89.4 104.9
18/08/2024 21:27:15 79.17 80.15 81.97 78.9 80.1 89.1 90.25 92 93.22 89 89.4 104.9
18/08/2024 21:27:16 78.6 79.46 81.97 78.9 80.1 89.1 90.5 91.25 93.22 89 89.4 104.9
18/08/2024 21:27:17 79.78 79.48 81.97 78.9 80.1 89.1 91.62 91.54 93.22 89 89.4 104.9
18/08/2024 21:27:18 79.37 79.59 81.97 78.9 80.1 89.1 90.14 91.15 93.22 89 89.4 104.9
18/08/2024 21:27:19 79.32 79.69 81.97 78.9 80.1 89.1 90.81 90.89 93.22 89 89.4 104.9
18/08/2024 21:27:20 79.26 79.76 81.97 78.9 80.1 89.1 89.91 90.89 93.22 89 89.4 104.9
18/08/2024 21:27:21 78.34 79.36 81.97 78.9 80.1 89.1 89.4 90.32 93.22 89 89.4 104.9
18/08/2024 21:27:22 80.83 80.55 81.97 78.9 80 89.1 89.69 90.24 93.22 89 89.4 104.9
18/08/2024 21:27:23 79.65 80.25 81.97 79 80 89.1 90.45 90.4 93.22 89 89.4 104.9
18/08/2024 21:27:24 79.97 80.14 81.97 79 80 89.1 91.9 91.68 93.22 89.1 89.4 104.9
18/08/2024 21:27:25 80.39 80.61 81.97 79 80 89.1 91.43 91.59 93.22 89.1 89.4 104.9
18/08/2024 21:27:26 79.27 80.1 81.97 79 80 89.1 91.5 91.68 93.22 89.1 89.4 104.9
18/08/2024 21:27:27 79.24 79.74 81.97 79 80 89.1 89.47 91.63 93.22 89.1 89.4 104.9
18/08/2024 21:27:28 79.72 79.98 81.97 79 80 89.1 91.35 91.12 93.22 89.1 89.4 104.9
18/08/2024 21:27:29 79.5 79.73 81.97 79 80 89.1 90.65 91.37 92.09 89.1 89.4 104.9
18/08/2024 21:27:30 79.76 79.8 81.97 79 80 89.1 89.93 90.69 92.09 89.1 89.4 104.9
18/08/2024 21:27:31 79.24 79.74 81.97 79 80 89.1 90.94 90.97 92.09 89.1 89.4 104.9
18/08/2024 21:27:32 78.86 79.51 81.97 79 80 89.1 89.58 90.86 92.09 89.1 89.4 104.9
18/08/2024 21:27:33 78.12 78.98 81.97 79 80 89.1 88.96 90.1 92.09 89.1 89.4 104.9
18/08/2024 21:27:34 78.87 79.05 81.97 79 80 89.1 90.45 90.4 92.09 89.1 89.4 104.9
18/08/2024 21:27:35 79.7 79.41 81.97 79 80 89.1 89.86 90.35 92.09 89.1 89.4 104.9
18/08/2024 21:27:36 79.85 80.17 81.97 79 80 89.1 90.86 91.2 92.09 89.1 89.4 104.9
18/08/2024 21:27:37 78.99 79.54 81.97 79 80 89.1 91.79 91.56 92.09 89.2 89.4 104.9
18/08/2024 21:27:38 78.07 79.22 81.97 79 80 89.1 89.67 91.15 92.09 89.1 89.4 104.9
18/08/2024 21:27:39 78.96 79.33 81.97 79 80 89.1 90.36 90.89 92.09 89.2 89.4 104.9
18/08/2024 21:27:40 77.88 78.9 81.97 79 80 89.1 90.57 91.32 92.09 89.2 89.4 104.9
18/08/2024 21:27:41 78.6 78.71 81.81 79 80 89.1 90.55 90.74 92.09 89.2 89.4 104.9
18/08/2024 21:27:42 78.1 78.62 80.61 79 80 89.1 89.13 90.75 92.09 89.2 89.5 104.9
18/08/2024 21:27:43 78.64 78.62 80.61 79 80 89.1 91.37 90.82 92.09 89.2 89.5 104.8
18/08/2024 21:27:44 77.76 78.59 80.61 79 80 89.1 88.67 90.92 92 89.2 89.5 104.8
18/08/2024 21:27:45 78.62 78.56 80.61 79 80 89.1 89.51 89.86 91.68 89.2 89.5 104.8
18/08/2024 21:27:46 77.65 78.6 80.61 79 80 89.1 90.02 90.23 91.68 89.2 89.5 104.8
18/08/2024 21:27:47 78.6 78.47 80.61 79 80 89.1 90.27 90.91 91.68 89.2 89.5 104.8
18/08/2024 21:27:48 79.05 78.98 80.61 79 80 89.1 91.37 91 91.68 89.2 89.5 104.8
18/08/2024 21:27:49 79.7 79.81 80.61 79 80 89 90.28 91.21 91.68 89.2 89.5 104.8
18/08/2024 21:27:50 79.16 79.45 80.61 79 80 89 90.99 90.92 91.68 89.2 89.5 104.8
18/08/2024 21:27:51 79.21 79.79 80.61 79 80 89 90.55 91.51 91.68 89.2 89.5 104.8
18/08/2024 21:27:52 79.69 79.78 80.61 79 80 89 89.79 90.71 91.68 89.2 89.5 104.8
18/08/2024 21:27:53 80.4 80.21 80.61 79 80 89 91.51 91.26 91.68 89.2 89.5 104.8
18/08/2024 21:27:54 78.96 80.17 80.61 79 80 89 90.67 91.08 91.68 89.2 89.5 104.8
18/08/2024 21:27:55 79.76 79.99 80.21 79 80 89 91.15 91.35 91.68 89.2 89.5 104.8
18/08/2024 21:27:56 78.93 79.75 80.21 78.9 80 89 88.92 91.09 91.63 89.2 89.5 104.8
18/08/2024 21:27:57 78.37 79.17 80.21 78.9 80 89 89.41 90.11 91.56 89.2 89.5 104.8
18/08/2024 21:27:58 80.07 79.81 80.21 79 80 89 89.22 89.71 91.56 89.2 89.5 104.8
18/08/2024 21:27:59 79.11 79.68 80.21 78.9 80 89 90.96 90.62 91.56 89.2 89.5 104.8
18/08/2024 21:28:00 78.6 79.39 80.21 78.9 80 89 89.52 90.74 91.56 89.2 89.5 104.8
18/08/2024 21:28:01 76.33 79.17 80.21 78.8 80 89 89.27 90.47 91.56 89.2 89.5 104.8
18/08/2024 21:28:02 78.1 78.1 80.21 78.8 80 89 88.72 89.15 91.56 89.2 89.5 104.8
18/08/2024 21:28:03 78.47 78.53 80.21 78.8 80 89 89.31 89.38 91.56 89.2 89.5 104.8
18/08/2024 21:28:04 76.94 78.55 80.21 78.8 80 89 89.57 89.66 91.56 89.2 89.5 104.8
18/08/2024 21:28:05 79.62 78.98 80.21 78.8 80 89 92.72 91.75 91.75 89.2 89.5 104.8
18/08/2024 21:28:06 78.5 79.18 80.21 78.8 80 89 90.44 91.58 91.75 89.2 89.5 104.8
18/08/2024 21:28:07 78.07 78.71 80.21 78.8 80 89 90.82 91.67 91.75 89.3 89.5 104.8
18/08/2024 21:28:08 77.84 78.86 80.21 78.8 80 89 89.9 91.1 91.75 89.3 89.5 104.8
18/08/2024 21:28:09 78.93 78.68 80.21 78.8 80 89 90.91 91.11 91.75 89.3 89.5 104.8
18/08/2024 21:28:10 77.74 78.6 80.21 78.7 80 89 89.63 90.54 91.75 89.3 89.5 104.8
18/08/2024 21:28:11 78.61 78.66 80.21 78.7 80 89 91.89 91.52 91.75 89.3 89.5 104.8
18/08/2024 21:28:12 79.84 79.49 80.21 78.8 80 89 91.86 91.65 91.75 89.3 89.5 104.8
18/08/2024 21:28:13 76.94 79.48 80.21 78.7 80 89 88.86 91.72 91.75 89.3 89.5 104.8
18/08/2024 21:28:14 77.79 78.5 80.21 78.7 80 89 88.13 90.27 91.75 89.3 89.5 104.8
18/08/2024 21:28:15 78.13 78.35 80.21 78.8 80 89 88.88 89.16 91.75 89.3 89.5 104.7
18/08/2024 21:28:16 79.37 79.12 80.21 78.8 80 89 92.01 91.52 91.75 89.3 89.5 104.7
18/08/2024 21:28:17 78.62 79.02 80.21 78.8 80 88.9 90.53 90.99 91.75 89.4 89.5 104.7
18/08/2024 21:28:18 78.25 79.11 80.21 78.8 80 88.9 91.18 91.45 91.75 89.4 89.5 104.7
18/08/2024 21:28:19 76.94 78.26 80.21 78.8 80 88.9 89.97 91.04 91.75 89.4 89.5 104.7
18/08/2024 21:28:20 77.21 77.74 80.21 78.8 80 88.9 88.79 90.45 91.75 89.4 89.5 104.7
18/08/2024 21:28:21 78.94 78.53 80.21 78.8 80 88.9 90.86 90.81 91.75 89.4 89.5 104.7
18/08/2024 21:28:22 79.45 79.76 80.21 78.8 80 88.9 92.05 91.72 91.75 89.5 89.6 104.7
18/08/2024 21:28:23 79.91 79.64 80.17 78.8 80 88.9 92.74 92.56 92.56 89.5 89.6 104.7
18/08/2024 21:28:24 78.51 79.56 79.99 78.8 80 88.9 90.37 92.17 92.56 89.5 89.6 104.7
18/08/2024 21:28:25 79.11 79.1 79.81 78.8 80 88.9 92.44 92.04 92.56 89.5 89.6 104.7
18/08/2024 21:28:26 79.37 79.5 79.81 78.8 80 88.9 92.34 92.58 92.58 89.5 89.6 104.7
18/08/2024 21:28:27 78.87 79.41 79.81 78.8 80 88.9 90 92.05 92.58 89.6 89.6 104.7
18/08/2024 21:28:28 81.6 80.85 80.85 78.9 80 88.9 92.92 92.47 92.58 89.6 89.6 104.7
18/08/2024 21:28:29 79.66 80.84 80.85 78.9 80 88.9 90.8 92.45 92.58 89.6 89.6 104.7
18/08/2024 21:28:30 79.81 80.34 80.85 78.9 80 88.9 92.1 92.22 92.58 89.6 89.6 104.7
18/08/2024 21:28:31 79.23 80.07 80.85 78.9 80 88.9 92.16 92.56 92.58 89.6 89.6 104.7
18/08/2024 21:28:32 79.34 79.83 80.85 78.9 80 88.9 91.02 92.06 92.58 89.6 89.6 104.7
18/08/2024 21:28:33 81.88 81.73 81.73 78.9 80 88.9 92.02 91.99 92.58 89.6 89.6 104.7
18/08/2024 21:28:34 80.03 81.78 81.78 78.9 80 88.9 90.87 92.06 92.58 89.6 89.6 104.7
18/08/2024 21:28:35 79.34 80.75 81.78 78.9 80 88.9 90.9 91.38 92.58 89.6 89.6 104.7
18/08/2024 21:28:36 80.79 80.68 81.78 78.9 80 88.9 89.65 90.94 92.58 89.6 89.6 104.7
18/08/2024 21:28:37 83.14 82.64 82.64 78.9 80 88.9 90.79 91.13 92.58 89.6 89.6 104.7
18/08/2024 21:28:38 81.59 82.62 82.64 79 80 88.9 89.18 90.47 92.58 89.6 89.6 104.7
18/08/2024 21:28:39 81.56 82.01 82.64 79 80 88.9 92.08 91.7 92.58 89.7 89.6 104.7
18/08/2024 21:28:40 81.97 82.11 82.64 79 80 88.9 91.22 91.76 92.58 89.7 89.6 104.7
18/08/2024 21:28:41 81.41 82.05 82.64 79 80 88.9 89.99 91.47 92.58 89.7 89.6 104.7
18/08/2024 21:28:42 81.51 82.22 82.64 79 80 88.9 91.65 91.53 92.58 89.7 89.6 104.7
18/08/2024 21:28:43 79.22 81.58 82.64 79 80 88.8 89.83 91.22 92.58 89.7 89.6 104.7
18/08/2024 21:28:44 79.28 80.23 82.64 79 80 88.8 89.78 90.52 92.58 89.7 89.6 104.7
18/08/2024 21:28:45 78.84 79.8 82.64 79 80 88.8 89.98 90.54 92.58 89.7 89.6 104.7
18/08/2024 21:28:46 79.1 79.25 82.64 79 80 88.8 92.86 92.45 92.58 89.7 89.6 104.6
18/08/2024 21:28:47 85.08 84.32 84.32 79.1 80 88.8 91.18 92.07 92.58 89.7 89.6 104.6
18/08/2024 21:28:48 80.02 83.27 84.32 79.1 80 88.8 90.28 91.13 92.58 89.7 89.6 104.6
18/08/2024 21:28:49 80.22 81.73 84.32 79.1 80 88.8 91.73 91.61 92.58 89.7 89.6 104.6
18/08/2024 21:28:50 79.56 80.68 84.32 79 80 88.8 89.46 91.29 92.58 89.7 89.7 104.6
18/08/2024 21:28:51 79.79 80.19 84.32 79 80 88.8 90.95 90.99 92.58 89.7 89.7 104.6
18/08/2024 21:28:52 81.36 80.94 84.32 79 80 88.8 92.95 92.43 92.58 89.8 89.7 104.6
18/08/2024 21:28:53 77.94 80.75 84.32 79 80 88.8 86.43 92.31 92.58 89.8 89.7 104.6
18/08/2024 21:28:54 78.72 79.16 84.32 79 80 88.8 88.94 89.57 92.58 89.7 89.7 104.6
18/08/2024 21:28:55 79.79 79.7 84.32 79 80 88.8 89.76 90.28 92.58 89.7 89.7 104.6
18/08/2024 21:28:56 80.38 80.42 84.32 79.1 80 88.8 91.32 90.68 92.56 89.7 89.7 104.6
18/08/2024 21:28:57 80.58 80.88 84.32 79.1 80 88.8 89.23 90.84 92.56 89.7 89.7 104.6
18/08/2024 21:28:58 78.12 80.45 84.32 79.1 80 88.8 87.63 89.68 92.56 89.7 89.7 104.6
18/08/2024 21:28:59 78.69 79.41 84.32 79 80 88.8 88.54 88.79 92.56 89.7 89.7 104.6
18/08/2024 21:29:00 78.97 78.96 84.32 79 80 88.8 88.55 88.98 92.56 89.7 89.7 104.6
18/08/2024 21:29:01 79.21 79.23 84.32 79 80 88.8 90.29 89.97 92.45 89.7 89.7 104.6
18/08/2024 21:29:02 80.02 80.08 84.32 79.1 80 88.8 91.51 91.18 92.45 89.7 89.7 104.6
18/08/2024 21:29:03 79.02 79.7 84.32 79.1 80 88.8 89.68 90.96 92.45 89.7 89.7 104.6
18/08/2024 21:29:04 79.34 79.39 84.32 79.1 80 88.8 90.32 90.66 92.45 89.7 89.7 104.6
18/08/2024 21:29:05 79.69 79.87 84.32 79.1 80 88.8 91.32 91.25 92.45 89.7 89.7 104.6
18/08/2024 21:29:06 83.29 83.04 84.32 79.1 80 88.8 92.08 92.2 92.45 89.7 89.7 104.6
18/08/2024 21:29:07 79.67 81.46 84.32 79.1 80 88.8 90.25 91.49 92.45 89.7 89.7 104.6
18/08/2024 21:29:08 78.56 80.52 84.32 79.1 80 88.8 91.3 91.33 92.45 89.7 89.7 104.6
18/08/2024 21:29:09 79.62 79.69 84.32 79.1 80 88.8 90.75 91.63 92.45 89.8 89.7 104.6
18/08/2024 21:29:10 78.06 79.59 84.32 79.1 80 88.7 88.44 90.85 92.45 89.8 89.7 104.6
18/08/2024 21:29:11 78.69 79.08 84.32 79.1 80 88.7 90.54 90.47 92.45 89.8 89.7 104.6
18/08/2024 21:29:12 78.35 78.79 84.32 79.1 80 88.7 88.84 90.06 92.45 89.8 89.7 104.6
18/08/2024 21:29:13 79.85 79.68 84.32 79.1 80 88.7 91.45 91.11 92.45 89.8 89.7 104.6
18/08/2024 21:29:14 79.28 80.03 84.32 79.1 80 88.7 90.71 91.86 92.45 89.8 89.7 104.6
18/08/2024 21:29:15 79.23 79.42 84.32 79.1 80 88.7 89.39 90.94 92.45 89.8 89.7 104.6
18/08/2024 21:29:16 79.29 79.38 84.32 79.1 80 88.7 87.83 89.62 92.43 89.8 89.7 104.6
18/08/2024 21:29:17 80.33 80.18 83.27 79.2 80 88.7 89.62 89.67 92.43 89.8 89.7 104.6
18/08/2024 21:29:18 81.57 81.11 83.04 79.2 80 88.7 94.17 93.32 93.32 89.8 89.7 104.5
18/08/2024 21:29:19 71.96 81.04 83.04 79.1 80 88.7 86.13 93.32 93.32 89.8 89.7 104.5
18/08/2024 21:29:20 66.33 77.42 83.04 79.1 80 88.7 79.78 89.96 93.32 89.8 89.7 104.5
18/08/2024 21:29:21 65.31 73.7 83.04 79.1 80 88.7 79.8 86.36 93.32 89.8 89.7 104.5
18/08/2024 21:29:22 63.78 70.38 83.04 79.1 80 88.7 77.89 83.49 93.32 89.8 89.7 104.5
18/08/2024 21:29:23 71.89 71.24 83.04 79.1 80 88.7 78.17 80.82 93.32 89.8 89.7 104.5
18/08/2024 21:29:24 67.93 71.15 83.04 79.1 80 88.7 78.02 79.71 93.32 89.7 89.7 104.5
18/08/2024 21:29:25 67.56 69.29 83.04 79.1 80 88.7 77.54 78.45 93.32 89.7 89.7 104.5
18/08/2024 21:29:26 69.09 69.31 83.04 79 80 88.7 77.68 78.29 93.32 89.7 89.6 104.5
18/08/2024 21:29:27 63.84 68.79 83.04 79 80 88.7 77.67 77.87 93.32 89.7 89.6 104.5
18/08/2024 21:29:28 71.9 70.62 83.04 79 80 88.7 78.57 78.46 93.32 89.7 89.6 104.5
18/08/2024 21:29:29 67.52 70.4 83.04 79 80 88.7 77.95 78.6 93.32 89.7 89.6 104.5
18/08/2024 21:29:30 69.99 70.05 83.04 79 80 88.7 77.97 78.14 93.32 89.7 89.6 104.5
18/08/2024 21:29:31 67.21 69.77 83.04 79 80 88.7 77.85 78.31 93.32 89.7 89.6 104.5
18/08/2024 21:29:32 68.25 68.62 83.04 79 80 88.7 78.62 78.78 93.32 89.7 89.6 104.5
18/08/2024 21:29:33 66.9 68.64 83.04 79 80 88.7 76.71 78.36 93.32 89.7 89.6 104.5
18/08/2024 21:29:34 65.89 67.78 83.04 79 79.9 88.7 75.69 77.22 93.32 89.6 89.6 104.5
18/08/2024 21:29:35 72.59 71.17 83.04 78.9 79.9 88.7 77.74 77.34 93.32 89.6 89.6 104.5
18/08/2024 21:29:36 73.41 73.41 81.46 78.9 79.9 88.7 78.14 78.25 93.32 89.6 89.6 104.5
18/08/2024 21:29:37 77.32 76.2 81.11 78.9 79.9 88.7 89.96 88.33 93.32 89.6 89.6 104.5
18/08/2024 21:29:38 77.49 77.17 81.11 78.9 79.9 88.7 87.91 88.46 93.32 89.6 89.6 104.5
18/08/2024 21:29:39 78.58 78.09 81.11 78.9 79.9 88.7 89.01 88.7 93.32 89.6 89.6 104.5
18/08/2024 21:29:40 78.56 78.44 81.11 78.9 79.9 88.7 91.57 91.01 93.32 89.6 89.6 104.5
18/08/2024 21:29:41 81.9 80.97 81.11 78.9 79.9 88.7 90.58 91.09 93.32 89.7 89.6 104.5
18/08/2024 21:29:42 82.84 82.48 82.48 79 79.9 88.7 91.32 91.53 93.32 89.7 89.6 104.5
18/08/2024 21:29:43 79.6 81.95 82.48 79 79.9 88.7 88.73 91.02 93.32 89.7 89.6 104.5
18/08/2024 21:29:44 79.64 80.67 82.48 79 79.9 88.7 90.57 90.4 93.32 89.7 89.6 104.5
18/08/2024 21:29:45 80.18 80.52 82.48 79 79.9 88.7 90.48 90.89 93.32 89.7 89.6 104.5
18/08/2024 21:29:46 77.41 80.05 82.48 78.9 79.9 88.7 88.26 90.09 93.32 89.7 89.6 104.5
18/08/2024 21:29:47 81.51 80.72 82.48 79 79.9 88.7 93 92.44 93.32 89.7 89.6 104.5
18/08/2024 21:29:48 79.7 80.53 82.48 79 79.9 88.7 93.51 93.33 93.33 89.7 89.6 104.5
18/08/2024 21:29:49 78.52 80.1 82.48 78.9 79.9 88.7 91.93 93.59 93.59 89.7 89.6 104.5
18/08/2024 21:29:50 79.78 80.06 82.48 78.9 79.9 88.7 92.84 92.79 93.59 89.7 89.6 104.5
18/08/2024 21:29:51 79.76 79.95 82.48 78.9 79.9 88.7 91.68 92.61 93.59 89.7 89.6 104.5
18/08/2024 21:29:52 79.47 80.12 82.48 78.9 79.9 88.7 90.16 92.05 93.59 89.7 89.6 104.5
18/08/2024 21:29:53 78.26 79.63 82.48 78.9 79.9 88.7 89.06 90.96 93.59 89.7 89.6 104.5
18/08/2024 21:29:54 78.71 79 82.48 79 79.9 88.7 88.97 89.67 93.59 89.7 89.6 104.4
18/08/2024 21:29:55 78.18 78.69 82.48 78.9 79.9 88.7 88.95 89.63 93.59 89.7 89.6 104.4
18/08/2024 21:29:56 69.88 78.23 82.48 78.9 79.9 88.7 82.51 88.99 93.59 89.7 89.6 104.4
18/08/2024 21:29:57 79.64 78.54 82.48 78.9 79.9 88.7 88.32 87.69 93.59 89.7 89.6 104.4
18/08/2024 21:29:58 82 81.12 82.48 78.9 79.9 88.7 93.46 92.26 93.59 89.7 89.6 104.4
18/08/2024 21:29:59 81.46 81.67 82.48 79 79.9 88.7 90.75 92.21 93.59 89.7 89.6 104.4
18/08/2024 21:30:00 81.63 81.96 82.48 79 79.9 88.7 92.08 92.18 93.59 89.8 89.6 104.4
18/08/2024 21:30:01 80.87 81.86 82.48 79 79.9 88.7 92.26 92.32 93.59 89.8 89.6 104.4
18/08/2024 21:30:02 77.85 81 82.48 79 79.9 88.7 89.78 92.3 93.59 89.8 89.6 104.4
18/08/2024 21:30:03 79.09 79.41 82.48 79 79.9 88.7 88.97 90.74 93.59 89.8 89.6 104.4
18/08/2024 21:30:04 79.63 79.97 82.48 79 79.9 88.7 90.67 90.86 93.59 89.8 89.6 104.4
18/08/2024 21:30:05 78 79.56 82.48 79 79.9 88.7 88.18 90.28 93.59 89.8 89.6 104.4
18/08/2024 21:30:06 79.84 79.84 82.48 79 79.9 88.7 89.59 89.79 93.59 89.8 89.6 104.4
18/08/2024 21:30:07 79.22 79.57 82.48 79 79.9 88.7 90.18 90.22 93.59 89.8 89.6 104.4
18/08/2024 21:30:08 79.42 79.66 82.48 79 79.9 88.7 90.24 90.77 93.59 89.8 89.6 104.4
18/08/2024 21:30:09 79.76 79.73 82.48 79 79.9 88.7 89.98 90.35 93.59 89.8 89.6 104.4
18/08/2024 21:30:10 81.02 81.24 82.48 79 79.9 88.7 90.03 90.42 93.59 89.8 89.6 104.4
18/08/2024 21:30:11 81.21 81.23 82.48 79 79.9 88.7 91.4 91.17 93.59 89.8 89.6 104.4
18/08/2024 21:30:12 80.86 81.25 81.96 79 79.9 88.7 91.28 91.31 93.59 89.8 89.6 104.4
18/08/2024 21:30:13 83.18 83 83 79 79.9 88.7 91.7 91.97 93.59 89.8 89.6 104.4
18/08/2024 21:30:14 82.31 82.92 83 79 79.9 88.7 93.49 93.14 93.59 89.8 89.7 104.4
18/08/2024 21:30:15 81.16 82.5 83 79 79.9 88.6 93.09 93.56 93.59 89.8 89.7 104.4
18/08/2024 21:30:16 79.54 81.74 83 79 79.9 88.6 90.71 92.86 93.59 89.8 89.7 104.4
18/08/2024 21:30:17 78.58 80.61 83 79 79.9 88.6 89.92 91.82 93.59 89.8 89.7 104.4
18/08/2024 21:30:18 80.94 81.06 83 79 79.9 88.6 90.19 90.83 93.59 89.8 89.7 104.4
18/08/2024 21:30:19 83.12 83 83 79.1 79.9 88.6 93.02 92.49 93.56 89.8 89.7 104.4
18/08/2024 21:30:20 78.42 82.12 83 79.1 79.9 88.6 90.26 92.24 93.56 89.8 89.7 104.4
18/08/2024 21:30:21 80.73 81.04 83 79.1 79.9 88.6 88.32 90.7 93.56 89.8 89.7 104.4
18/08/2024 21:30:22 83.32 82.79 83 79.1 79.9 88.6 89.13 89.5 93.56 89.8 89.7 104.4
18/08/2024 21:30:23 82.32 82.69 83 79.1 79.9 88.6 90.38 90.08 93.56 89.8 89.7 104.4
18/08/2024 21:30:24 82.93 83.41 83.41 79.1 79.9 88.6 89.96 90.42 93.56 89.8 89.7 104.4
18/08/2024 21:30:25 81.56 82.95 83.41 79.1 79.9 88.6 89.61 89.93 93.56 89.8 89.7 104.4
18/08/2024 21:30:26 85.16 84.68 84.68 79.2 79.9 88.6 90.46 90.48 93.56 89.8 89.7 104.4
18/08/2024 21:30:27 80.96 84.65 84.68 79.2 79.9 88.6 88.75 90.5 93.56 89.8 89.7 104.3
18/08/2024 21:30:28 80.3 82.83 84.68 79.2 79.9 88.6 86.03 89.28 93.56 89.8 89.7 104.3
18/08/2024 21:30:29 85.61 84.46 84.68 79.3 79.9 88.6 90.81 89.88 93.56 89.8 89.7 104.3
18/08/2024 21:30:30 81.38 84.53 84.68 79.3 79.9 88.6 89.56 90.15 93.56 89.8 89.7 104.3
18/08/2024 21:30:31 81.14 82.67 84.68 79.3 79.9 88.6 89.74 89.84 93.56 89.8 89.6 104.3
18/08/2024 21:30:32 80.05 82.04 84.68 79.3 79.9 88.6 89.86 90.33 93.56 89.8 89.6 104.3
18/08/2024 21:30:33 81.85 81.7 84.68 79.3 79.9 88.6 89.33 89.72 93.56 89.8 89.6 104.3
18/08/2024 21:30:34 79.34 81.65 84.68 79.3 79.9 88.6 89.01 89.71 93.56 89.8 89.6 104.3
18/08/2024 21:30:35 80.46 80.78 84.68 79.3 79.9 88.6 88.94 89.32 93.56 89.8 89.6 104.3
18/08/2024 21:30:36 84.07 83.28 84.68 79.3 79.9 88.6 91.45 90.89 93.56 89.8 89.6 104.3
18/08/2024 21:30:37 81.12 82.82 84.68 79.3 79.9 88.6 90.33 90.94 93.56 89.8 89.6 104.3
18/08/2024 21:30:38 80.76 82.28 84.68 79.3 80 88.6 89.82 91.11 93.56 89.8 89.6 104.3
18/08/2024 21:30:39 77.41 81.09 84.68 79.3 80 88.6 88.63 89.82 93.56 89.8 89.6 104.3
18/08/2024 21:30:40 79.43 79.7 84.68 79.3 80 88.6 91.13 90.93 93.56 89.8 89.6 104.3
18/08/2024 21:30:41 80.97 80.61 84.68 79.3 80 88.6 90.98 91.3 93.56 89.8 89.6 104.3
18/08/2024 21:30:42 81 81.32 84.68 79.3 80 88.6 90.67 91.07 93.56 89.9 89.6 104.3
18/08/2024 21:30:43 80.42 80.99 84.68 79.3 80 88.6 88.46 90.65 93.56 89.9 89.6 104.3
18/08/2024 21:30:44 81.5 81.41 84.68 79.3 80 88.6 91 90.45 93.56 89.9 89.6 104.3
18/08/2024 21:30:45 81.48 82.29 84.68 79.4 80 88.6 90.14 90.96 92.86 89.9 89.7 104.3
18/08/2024 21:30:46 78.93 81.07 84.68 79.4 80 88.6 88.02 89.86 92.49 89.9 89.7 104.3
18/08/2024 21:30:47 83.54 82.91 84.68 79.4 80 88.6 89.52 89.45 92.49 89.9 89.7 104.3
18/08/2024 21:30:48 84.66 84.28 84.68 79.4 80 88.6 92.2 91.71 92.49 89.9 89.7 104.3
18/08/2024 21:30:49 82.04 84.26 84.68 79.4 80 88.6 90.49 91.67 92.24 89.9 89.7 104.3
18/08/2024 21:30:50 79.61 83.14 84.68 79.4 80 88.6 93.78 93.09 93.09 89.9 89.7 104.3
18/08/2024 21:30:51 79.15 81.42 84.68 79.4 80 88.6 93.01 93.32 93.32 89.9 89.7 104.3
18/08/2024 21:30:52 80.04 80.25 84.68 79.4 80 88.6 92.06 92.93 93.32 89.9 89.7 104.3
18/08/2024 21:30:53 83.08 82.1 84.68 79.4 80 88.6 90.64 92.4 93.32 89.9 89.7 104.3
18/08/2024 21:30:54 81.12 82.06 84.68 79.4 80 88.6 92.09 91.92 93.32 89.9 89.7 104.3
18/08/2024 21:30:55 82.23 82.16 84.68 79.4 80 88.6 93.02 92.87 93.32 90 89.7 104.3
18/08/2024 21:30:56 81.89 82.75 84.65 79.4 80 88.6 89.72 92.49 93.32 90 89.7 104.2
18/08/2024 21:30:57 78.19 81.63 84.53 79.4 80 88.6 87.84 90.83 93.32 90 89.7 104.2
18/08/2024 21:30:58 79.82 80.1 84.53 79.4 80 88.6 88.65 89.5 93.32 90 89.7 104.2
18/08/2024 21:30:59 80.45 80.46 84.53 79.4 80 88.6 94.5 93.37 93.37 90 89.7 104.2
18/08/2024 21:31:00 78.84 80.47 84.28 79.4 80 88.6 91.17 93.87 93.87 90 89.7 104.2
18/08/2024 21:31:01 78.92 79.34 84.28 79.4 80 88.6 89.84 91.79 93.87 90 89.7 104.2
18/08/2024 21:31:02 78.72 79.48 84.28 79.4 80 88.6 90.13 90.87 93.87 90 89.7 104.2
18/08/2024 21:31:03 79.97 79.81 84.28 79.4 80 88.6 91.03 91.15 93.87 90 89.7 104.2
18/08/2024 21:31:04 78.71 79.68 84.28 79.4 80 88.5 90.34 90.8 93.87 90 89.7 104.2
18/08/2024 21:31:05 79.13 79.37 84.28 79.4 80 88.5 90.95 91.38 93.87 90 89.7 104.2
18/08/2024 21:31:06 80.9 80.72 84.28 79.4 80 88.5 91.69 91.6 93.87 90 89.7 104.2
18/08/2024 21:31:07 79.19 80.17 84.28 79.4 80 88.5 90.08 91.26 93.87 90 89.7 104.2
18/08/2024 21:31:08 80.61 80.46 84.28 79.4 80 88.5 91.32 91.2 93.87 90 89.7 104.2
18/08/2024 21:31:09 80.14 80.82 84.28 79.4 80 88.5 92.01 92.41 93.87 90.1 89.7 104.2
18/08/2024 21:31:10 77.64 80.04 84.28 79.4 80 88.5 89.15 91.3 93.87 90.1 89.7 104.2
18/08/2024 21:31:11 78.64 79.02 84.28 79.5 80 88.5 88.8 90.31 93.87 90.1 89.7 104.2
18/08/2024 21:31:12 80.21 80.12 84.28 79.5 80 88.5 90.82 90.51 93.87 90.1 89.7 104.2
18/08/2024 21:31:13 80.1 80.48 84.28 79.5 80 88.5 87.52 90.32 93.87 90.1 89.7 104.2
18/08/2024 21:31:14 80.14 80.92 84.28 79.5 80 88.5 93.43 92.28 93.87 90.1 89.7 104.2
18/08/2024 21:31:15 80.3 80.5 84.28 79.5 80 88.5 91.64 92.09 93.87 90.2 89.7 104.2
18/08/2024 21:31:16 79.07 80.22 84.28 79.5 80 88.5 89.6 91.71 93.87 90.2 89.8 104.2
18/08/2024 21:31:17 79.1 79.93 84.28 79.5 80 88.5 90.25 90.82 93.87 90.2 89.8 104.2
18/08/2024 21:31:18 78.79 79.11 84.26 79.6 80 88.5 90.03 90.42 93.87 90.2 89.8 104.2
18/08/2024 21:31:19 78.45 79.02 83.14 79.6 80 88.5 90.04 90.29 93.87 90.2 89.8 104.2
18/08/2024 21:31:20 80.61 80.29 82.75 79.6 80 88.5 90.86 90.98 93.87 90.2 89.8 104.2
18/08/2024 21:31:21 78.12 80.32 82.75 79.6 80 88.5 91.12 91.38 93.87 90.2 89.8 104.2
18/08/2024 21:31:22 81.75 81.01 82.75 79.6 80 88.5 94.58 93.51 93.87 90.3 89.8 104.2
18/08/2024 21:31:23 79.82 81.02 82.75 79.6 80 88.5 93.32 94.15 94.15 90.3 89.8 104.2
18/08/2024 21:31:24 80.1 80.47 82.75 79.6 80 88.5 91.73 93.18 94.15 90.3 89.8 104.2
18/08/2024 21:31:25 78.96 80.47 82.75 79.6 80 88.5 91.57 92.63 94.15 90.4 89.8 104.2
18/08/2024 21:31:26 81.13 80.75 81.63 79.7 80.1 88.5 93.01 92.74 94.15 90.4 89.8 104.2
18/08/2024 21:31:27 80.8 80.87 81.02 79.7 80.1 88.5 93.26 93.04 94.15 90.4 89.8 104.1
18/08/2024 21:31:28 81.03 81.7 81.7 79.7 80.1 88.5 91.13 93.21 94.15 90.4 89.8 104.1
18/08/2024 21:31:29 79.98 81.02 81.7 79.7 80.1 88.4 89.04 91.59 94.15 90.4 89.8 104.1
18/08/2024 21:31:30 80.02 80.18 81.7 79.7 80.1 88.4 89.61 89.98 94.15 90.4 89.8 104.1
18/08/2024 21:31:31 81.21 81.01 81.7 79.7 80 88.4 89.91 90.38 94.15 90.4 89.8 104.1
18/08/2024 21:31:32 80.41 81.21 81.7 79.7 80 88.4 89.28 89.94 94.15 90.4 89.8 104.1
18/08/2024 21:31:33 80.97 81.15 81.7 79.7 80 88.4 89.75 90.04 94.15 90.4 89.8 104.1
18/08/2024 21:31:34 79.47 80.9 81.7 79.7 80 88.4 90.55 90.45 94.15 90.4 89.8 104.1
18/08/2024 21:31:35 80.17 80.24 81.7 79.7 80 88.4 89.46 90.21 94.15 90.4 89.8 104.1
18/08/2024 21:31:36 79.34 80.33 81.7 79.7 80 88.4 85.21 89.77 94.15 90.4 89.8 104.1
18/08/2024 21:31:37 78.79 79.54 81.7 79.8 80 88.4 88.49 88.54 94.15 90.4 89.8 104.1
18/08/2024 21:31:38 78.87 79.57 81.7 79.8 80 88.4 89.09 88.97 94.15 90.4 89.8 104.1
18/08/2024 21:31:39 79.73 79.41 81.7 79.8 80 88.4 91.44 90.51 94.15 90.4 89.8 104.1
18/08/2024 21:31:40 80.65 80.4 81.7 79.8 80.1 88.4 91.16 91 94.15 90.4 89.8 104.1
18/08/2024 21:31:41 78.71 80.27 81.7 79.8 80 88.4 90.19 91.39 94.15 90.4 89.8 104.1
18/08/2024 21:31:42 79 79.34 81.7 79.8 80 88.4 88.25 90.24 94.15 90.4 89.8 104.1
18/08/2024 21:31:43 77.94 79.01 81.7 79.8 80 88.4 88.98 89.37 94.15 90.4 89.8 104.1
18/08/2024 21:31:44 80.25 79.62 81.7 79.8 80.1 88.4 91.33 90.78 94.15 90.4 89.8 104.1
18/08/2024 21:31:45 78.96 79.88 81.7 79.8 80.1 88.4 90.18 90.83 94.15 90.4 89.8 104.1
18/08/2024 21:31:46 78.02 79.15 81.7 79.8 80.1 88.4 89.97 90.57 94.15 90.4 89.8 104.1
18/08/2024 21:31:47 78.62 78.84 81.7 79.8 80.1 88.4 89.68 90.42 94.15 90.4 89.8 104.1
18/08/2024 21:31:48 81.28 80.68 81.7 79.8 80.1 88.4 89.59 89.81 94.15 90.4 89.8 104.1
18/08/2024 21:31:49 80.57 80.86 81.7 79.8 80.1 88.4 91.01 90.66 94.15 90.4 89.8 104.1
18/08/2024 21:31:50 78.37 80.86 81.7 79.8 79.7 88.4 86.96 90.5 94.15 90.4 89.8 104.1
18/08/2024 21:31:51 78.94 79.29 81.7 79.8 79.7 88.4 90.52 90.02 94.15 90.4 89.8 104.1
18/08/2024 21:31:52 78.83 79.17 81.7 79.8 79.7 88.4 90.63 90.56 94.15 90.4 89.8 104.1
18/08/2024 21:31:53 79.12 79.27 81.7 79.8 79.7 88.4 89.46 90.47 93.21 90.4 89.8 104.1
18/08/2024 21:31:54 77.82 79.09 81.7 79.8 79.7 88.4 84.37 89.76 93.21 90.4 89.8 104.1
18/08/2024 21:31:55 77.98 78.28 81.7 79.8 79.7 88.4 89.43 88.88 93.21 90.4 89.8 104.1
18/08/2024 21:31:56 78.9 78.92 81.7 79.8 79.7 88.4 88.81 88.92 93.21 90.4 89.8 104.1
18/08/2024 21:31:57 79.06 79.31 81.7 79.8 79.7 88.4 89.18 89.13 93.21 90.4 89.8 104.1
18/08/2024 21:31:58 78.48 78.83 81.21 79.8 79.7 88.4 89.29 89.82 91.59 90.4 89.8 104.1
18/08/2024 21:31:59 78.19 78.7 81.21 79.8 79.7 88.4 89.56 89.51 91.39 90.4 89.8 104
18/08/2024 21:32:00 79.54 79.13 81.21 79.8 79.7 88.4 88.47 89.76 91.39 90.4 89.8 104
18/08/2024 21:32:01 77.5 79.16 81.21 79.8 79.7 88.4 88.9 89.14 91.39 90.4 89.8 104
18/08/2024 21:32:02 79.1 78.85 81.15 79.8 79.7 88.4 90.52 90.14 91.39 90.4 89.8 104
18/08/2024 21:32:03 79.19 79.32 80.9 79.8 79.7 88.4 91.11 90.83 91.39 90.4 89.8 104
18/08/2024 21:32:04 78.94 79.32 80.86 79.8 79.7 88.4 89.24 91.3 91.39 90.4 89.8 104
18/08/2024 21:32:05 78.6 79.2 80.86 79.8 79.7 88.4 89.17 89.74 91.39 90.4 89.8 104
18/08/2024 21:32:06 78.37 78.72 80.86 79.8 79.7 88.4 89.51 89.74 91.39 90.4 89.8 104
18/08/2024 21:32:07 80.9 80.45 80.86 79.8 79.7 88.4 90.88 90.72 91.39 90.4 89.8 104
18/08/2024 21:32:08 77.34 79.9 80.86 79.8 79.7 88.3 89.17 90.22 91.39 90.4 89.8 104
18/08/2024 21:32:09 81 80.82 80.86 79.8 79.7 88.3 90.28 90.4 91.39 90.4 89.8 104
18/08/2024 21:32:10 78.85 80.03 80.86 79.8 79.7 88.3 90.41 90.5 91.39 90.4 89.8 104
18/08/2024 21:32:11 78.7 79.54 80.86 79.7 79.7 88.3 90.18 90.83 91.3 90.4 89.8 104
18/08/2024 21:32:12 77.33 78.97 80.86 79.7 79.7 88.3 87.52 90.16 91.3 90.3 89.8 104
18/08/2024 21:32:13 76.71 78.07 80.86 79.7 79.7 88.3 87.34 88.79 91.3 90.3 89.8 104
18/08/2024 21:32:14 81.16 80.24 80.86 79.7 79.7 88.3 91.08 90.4 91.3 90.3 89.8 104
18/08/2024 21:32:15 80.54 80.82 80.86 79.7 79.7 88.3 90.36 90.67 91.3 90.3 89.8 104
18/08/2024 21:32:16 79.32 80.18 80.86 79.7 79.7 88.3 93.31 92.59 92.59 90.3 89.8 104
18/08/2024 21:32:17 79.64 80.1 80.86 79.7 79.7 88.3 93.4 93.33 93.33 90.4 89.8 104
18/08/2024 21:32:18 79.41 79.7 80.86 79.7 79.7 88.3 92.01 93.24 93.33 90.4 89.8 104
18/08/2024 21:32:19 79.46 79.76 80.86 79.7 79.7 88.3 89.36 92.18 93.33 90.4 89.8 104
18/08/2024 21:32:20 77.34 79.46 80.82 79.7 79.7 88.3 89.16 90.67 93.33 90.4 89.8 104
18/08/2024 21:32:21 78.01 78.33 80.82 79.7 79.7 88.3 85.82 89.72 93.33 90.4 89.8 104
18/08/2024 21:32:22 79.38 79.43 80.82 79.7 79.7 88.3 83.7 87.58 93.33 90.3 89.8 104
18/08/2024 21:32:23 74.23 78.84 80.82 79.7 79.7 88.3 78.15 85.47 93.33 90.3 89.8 104
18/08/2024 21:32:24 75.16 76.43 80.82 79.7 79.7 88.3 81.51 82.35 93.33 90.3 89.8 104
18/08/2024 21:32:25 79.39 79.32 80.82 79.7 79.7 88.3 83.85 84.22 93.33 90.3 89.8 104
18/08/2024 21:32:26 73.17 77.81 80.82 79.7 79.7 88.3 79.43 82.79 93.33 90.3 89.8 104
18/08/2024 21:32:27 79.37 79.37 80.82 79.7 79.7 88.3 84.69 84.54 93.33 90.3 89.8 104
18/08/2024 21:32:28 79.54 80.17 80.82 79.7 79.7 88.3 84.61 85.24 93.33 90.3 89.8 103.9
18/08/2024 21:32:29 82.43 82.58 82.58 79.7 79.7 88.3 87.49 87.55 93.33 90.2 89.8 103.9
18/08/2024 21:32:30 69.56 81.1 82.58 79.7 79.7 88.3 76.13 86.19 93.33 90.2 89.8 103.9
18/08/2024 21:32:31 71.34 77.26 82.58 79.7 79.7 88.3 78.56 82.52 93.33 90.2 89.8 103.9
18/08/2024 21:32:32 71.04 74.78 82.58 79.7 79.7 88.3 78.11 80.72 93.33 90.2 89.8 103.9
18/08/2024 21:32:33 68.72 72.3 82.58 79.7 79.7 88.3 78.14 78.94 93.33 90.2 89.8 103.9
18/08/2024 21:32:34 66.1 70.68 82.58 79.7 79.7 88.3 77.7 78.64 93.33 90.2 89.8 103.9
18/08/2024 21:32:35 76.11 75.25 82.58 79.7 79.7 88.3 82.26 81.5 93.33 90.2 89.8 103.9
18/08/2024 21:32:36 81.22 80.59 82.58 79.7 79.7 88.3 85.13 84.44 93.33 90.2 89.8 103.9
18/08/2024 21:32:37 79.77 79.85 82.58 79.7 79.7 88.3 92.54 91.54 93.33 90.2 89.8 103.9
18/08/2024 21:32:38 83.38 82.53 82.58 79.7 79.7 88.3 100.36 98.98 98.98 90.3 89.8 103.9
18/08/2024 21:32:39 82.83 82.81 82.81 79.7 79.7 88.3 100.2 99.73 99.73 90.4 89.8 103.9
18/08/2024 21:32:40 83.62 83.47 83.47 79.7 79.7 88.3 98.8 99.91 99.91 90.5 89.9 103.9
18/08/2024 21:32:41 78.11 83.23 83.47 79.7 79.7 88.3 92.02 98.99 99.91 90.5 89.9 103.9
18/08/2024 21:32:42 82.16 81.85 83.47 79.7 79.7 88.3 95.78 96.01 99.91 90.6 89.9 103.9
18/08/2024 21:32:43 81.9 82.1 83.47 79.8 79.7 88.2 98.88 98.05 99.91 90.6 89.9 103.9
18/08/2024 21:32:44 81.03 81.81 83.47 79.8 79.7 88.2 97.96 98.36 99.91 90.7 90 103.9
18/08/2024 21:32:45 78.78 81.4 83.47 79.8 79.7 88.2 93.04 97.85 99.91 90.7 90 103.9
18/08/2024 21:32:46 78.02 79.87 83.47 79.8 79.7 88.2 92.84 95.51 99.91 90.7 90 103.9
18/08/2024 21:32:47 81.67 81.15 83.47 79.8 79.7 88.2 95.31 95.2 99.91 90.8 90 103.9
18/08/2024 21:32:48 82.15 81.92 83.47 79.8 79.7 88.2 98.74 97.79 99.91 90.8 90 103.9
18/08/2024 21:32:49 83.16 82.92 83.47 79.8 79.7 88.2 98.82 98.64 99.91 90.9 90 103.9
18/08/2024 21:32:50 82.66 82.84 83.47 79.8 79.7 88.2 95.63 98.41 99.91 90.9 90.1 103.9
18/08/2024 21:32:51 81.22 82.74 83.47 79.8 79.7 88.2 91.76 96.78 99.91 90.9 90.1 103.9
18/08/2024 21:32:52 81.16 82.12 83.47 79.8 79.7 88.2 93.33 94.47 99.91 91 90.1 103.9
18/08/2024 21:32:53 79.89 81.35 83.47 79.8 79.7 88.2 91.47 93.77 99.91 91 90.1 103.9
18/08/2024 21:32:54 80.29 80.52 83.47 79.8 79.7 88.2 92.45 92.61 99.91 91 90.1 103.9
18/08/2024 21:32:55 79.41 80.72 83.47 79.8 79.7 88.2 91.83 92.67 99.91 91 90.1 103.9
18/08/2024 21:32:56 79.43 80.2 83.47 79.8 79.7 88.2 94.19 93.7 99.91 91 90.1 103.8
18/08/2024 21:32:57 83.4 82.49 83.47 79.9 79.7 88.2 98.64 97.61 99.91 91.1 90.1 103.8
18/08/2024 21:32:58 83.62 83.46 83.47 79.9 79.7 88.2 99.84 99.37 99.91 91.2 90.1 103.8
18/08/2024 21:32:59 82.32 83.49 83.49 79.9 79.7 88.2 95.82 99.26 99.91 91.2 90.2 103.8
18/08/2024 21:33:00 81.15 82.48 83.49 79.9 79.7 88.2 93.03 97.19 99.91 91.2 90.2 103.8
18/08/2024 21:33:01 81.51 81.89 83.49 79.9 79.7 88.2 92.86 95.19 99.91 91.2 90.2 103.8
18/08/2024 21:33:02 78.67 81.66 83.49 79.9 79.7 88.2 90.73 93.78 99.91 91.2 90.2 103.8
18/08/2024 21:33:03 82.55 82.44 83.49 79.9 79.7 88.2 90.91 92.14 99.91 91.2 90.2 103.8
18/08/2024 21:33:04 80.58 81.24 83.49 79.9 79.7 88.2 93.27 92.78 99.91 91.2 90.2 103.8
18/08/2024 21:33:05 78.92 81.22 83.49 79.9 79.7 88.2 90.22 92.78 99.91 91.2 90.2 103.8
18/08/2024 21:33:06 79.87 80.05 83.49 79.9 79.7 88.2 91.26 91.52 99.91 91.2 90.2 103.8
18/08/2024 21:33:07 80.36 80.61 83.49 80 79.7 88.2 90.81 91.71 99.91 91.2 90.2 103.8
18/08/2024 21:33:08 80.22 80.44 83.49 80 79.7 88.2 89.67 90.92 99.91 91.2 90.2 103.8
18/08/2024 21:33:09 79.38 80.42 83.49 80 79.7 88.2 90.85 90.88 99.91 91.2 90.2 103.8
18/08/2024 21:33:10 80.98 80.75 83.49 80 79.7 88.2 93.1 92.43 99.37 91.2 90.2 103.8
18/08/2024 21:33:11 79.96 80.59 83.49 80 79.7 88.2 92.4 92.58 99.37 91.2 90.2 103.8
18/08/2024 21:33:12 79.46 80.64 83.49 80 79.7 88.2 91.88 93.3 99.37 91.2 90.2 103.8
18/08/2024 21:33:13 77.64 79.71 83.49 80 79.7 88.2 89.62 91.9 99.37 91.2 90.2 103.8
18/08/2024 21:33:14 74.69 78.37 83.49 80 79.7 88.2 86.5 90.32 99.37 91.2 90.2 103.8
18/08/2024 21:33:15 76.55 76.96 83.49 80 79.7 88.2 85.01 88.18 99.37 91.2 90.2 103.8
18/08/2024 21:33:16 78.31 77.79 83.49 80 79.7 88.2 90.26 89.23 99.37 91.2 90.2 103.8
18/08/2024 21:33:17 79.02 78.71 83.49 80 79.7 88.2 89.78 89.58 99.37 91.2 90.2 103.8
18/08/2024 21:33:18 80.54 80.16 83.49 80 79.7 88.2 90.36 90.53 99.37 91.2 90.2 103.8
18/08/2024 21:33:19 80.71 80.7 83.49 80 79.7 88.2 89.76 90.02 99.37 91.2 90.2 103.8
18/08/2024 21:33:20 80.88 81.09 83.49 80 79.7 88.2 88.89 89.96 99.37 91.2 90.2 103.8
18/08/2024 21:33:21 81.12 81.32 83.49 80 79.7 88.2 89.56 89.82 99.37 91.2 90.2 103.8
18/08/2024 21:33:22 82.09 81.82 83.49 80 79.7 88.2 91.5 90.91 99.37 91.2 90.2 103.8
18/08/2024 21:33:23 80.52 81.82 83.49 80 79.6 88.2 91.92 91.72 99.37 91.2 90.2 103.8
18/08/2024 21:33:24 81.38 81.31 83.49 80 79.6 88.2 92.86 92.47 99.37 91.2 90.2 103.8
18/08/2024 21:33:25 82.53 82.05 83.49 80 79.6 88.2 99.08 97.71 99.37 91.3 90.2 103.8
18/08/2024 21:33:26 80.64 82.1 83.49 80 79.6 88.2 94.85 97.92 99.37 91.3 90.2 103.8
18/08/2024 21:33:27 78.15 81.2 83.49 80 79.6 88.2 88.41 95.9 99.37 91.3 90.2 103.8
18/08/2024 21:33:28 79.9 80.16 83.49 80 79.6 88.2 88.31 92.71 99.26 91.3 90.2 103.8
18/08/2024 21:33:29 82.42 81.75 82.48 80 79.6 88.2 93.34 92.9 97.92 91.3 90.2 103.8
18/08/2024 21:33:30 79.85 81.83 82.44 80 79.6 88.2 89.9 92.42 97.92 91.3 90.2 103.7
18/08/2024 21:33:31 82.73 82.5 82.5 80.1 79.6 88.2 91.56 91.66 97.92 91.3 90.2 103.7
18/08/2024 21:33:32 77.39 82.13 82.5 80.1 79.6 88.2 88.26 91.75 97.92 91.3 90.2 103.7
18/08/2024 21:33:33 77.2 79.78 82.5 80 79.6 88.2 88.59 89.76 97.92 91.3 90.2 103.7
18/08/2024 21:33:34 79.12 78.98 82.5 80 79.6 88.2 91.7 91.15 97.92 91.3 90.2 103.7
18/08/2024 21:33:35 79.15 79.24 82.5 80 79.6 88.2 90.77 91.27 97.92 91.3 90.2 103.7
18/08/2024 21:33:36 79.98 79.86 82.5 80 79.6 88.2 91.29 91.45 97.92 91.3 90.2 103.7
18/08/2024 21:33:37 79.75 79.96 82.5 80 79.6 88.2 89.03 91.25 97.92 91.3 90.2 103.7
18/08/2024 21:33:38 80.27 80.56 82.5 80 79.6 88.2 93.29 92.36 97.92 91.3 90.2 103.7
18/08/2024 21:33:39 78.07 79.99 82.5 80 79.6 88.2 89.76 92.24 97.92 91.3 90.2 103.7
18/08/2024 21:33:40 81.63 80.88 82.5 80 79.6 88.2 92.19 91.76 97.92 91.3 90.2 103.7
18/08/2024 21:33:41 81.86 81.99 82.5 80 79.6 88.2 92.64 92.96 97.92 91.3 90.2 103.7
18/08/2024 21:33:42 79.7 81.29 82.5 80 79.6 88.2 91.55 92.26 97.92 91.3 90.2 103.7
18/08/2024 21:33:43 80.89 81.03 82.5 80 79.6 88.1 92.11 92.43 97.92 91.3 90.2 103.7
18/08/2024 21:33:44 80.96 81 82.5 80 79.6 88.1 91.19 92.33 97.92 91.3 90.2 103.7
18/08/2024 21:33:45 79.79 80.93 82.5 80 79.6 88.1 90.24 91.49 97.92 91.3 90.2 103.7
18/08/2024 21:33:46 81.23 81.27 82.5 80 79.6 88.1 94.35 94.18 97.92 91.3 90.2 103.7
18/08/2024 21:33:47 80.78 81.18 82.5 80 79.6 88.1 91.48 93.1 97.92 91.3 90.2 103.7
18/08/2024 21:33:48 78.47 80.85 82.5 80 79.6 88.1 90.27 92.22 97.92 91.3 90.2 103.7
18/08/2024 21:33:49 78.7 79.47 82.5 80 79.6 88.1 89.25 90.99 97.92 91.3 90.2 103.7
18/08/2024 21:33:50 80.58 80.29 82.5 80 79.6 88.1 90.79 90.67 97.92 91.3 90.2 103.7
18/08/2024 21:33:51 81.7 81.46 82.5 80 79.6 88.1 91.94 91.94 97.92 91.3 90.2 103.7
18/08/2024 21:33:52 81.64 81.71 82.5 80 79.6 88.1 93.72 93.15 97.92 91.3 90.2 103.6
18/08/2024 21:33:53 82.12 82.1 82.5 80 79.6 88.1 93.77 93.99 97.92 91.3 90.2 103.6
18/08/2024 21:33:54 81.74 82.48 82.5 80 79.6 88.1 90.12 93.26 97.92 91.3 90.2 103.6
18/08/2024 21:33:55 81.61 81.69 82.5 80 79.6 88.1 92.15 92.06 97.92 91.3 90.2 103.6
18/08/2024 21:33:56 83.07 82.8 82.8 80 79.6 88.1 91.58 92.25 95.9 91.3 90.2 103.6
18/08/2024 21:33:57 80.73 82.77 82.8 80 79.6 88.1 90.98 91.69 94.18 91.4 90.2 103.6
18/08/2024 21:33:58 82.46 82.42 82.8 80.1 79.6 88.1 92.29 92.01 94.18 91.4 90.2 103.6
18/08/2024 21:33:59 82.28 82.69 82.8 80.1 79.6 88.1 91.11 92.26 94.18 91.4 90.2 103.6
18/08/2024 21:34:00 80.22 82.06 82.8 80.1 79.6 88.1 90.91 91.44 94.18 91.4 90.2 103.6
18/08/2024 21:34:01 82.42 82.32 82.8 80.1 79.6 88.1 91.67 91.85 94.18 91.4 90.2 103.6
18/08/2024 21:34:02 81.91 82.09 82.8 80.1 79.6 88.1 95.09 94.38 94.38 91.4 90.2 103.6
18/08/2024 21:34:03 82.72 83.03 83.03 80.1 79.6 88.1 92.11 94.36 94.38 91.4 90.3 103.6
18/08/2024 21:34:04 80.33 82.41 83.03 80.1 79.6 88.1 91.99 92.98 94.38 91.4 90.3 103.6
18/08/2024 21:34:05 80.87 81.17 83.03 80.1 79.7 88.1 92.3 92.58 94.38 91.4 90.3 103.6
18/08/2024 21:34:06 79.32 81.26 83.03 80.1 79.7 88.1 88.87 92.39 94.38 91.4 90.3 103.6
18/08/2024 21:34:07 78.18 79.84 83.03 80.1 79.7 88.1 91.24 91.02 94.38 91.4 90.3 103.6
18/08/2024 21:34:08 82.72 81.54 83.03 80.1 79.7 88.1 91.82 91.71 94.38 91.4 90.3 103.6
18/08/2024 21:34:09 81.22 81.72 83.03 80.1 79.7 88.1 91.11 91.7 94.38 91.4 90.3 103.6
18/08/2024 21:34:10 81.62 81.68 83.03 80.1 79.7 88.1 91.14 91.69 94.38 91.4 90.3 103.6
18/08/2024 21:34:11 80.71 82.02 83.03 80.1 79.7 88 91.84 92.31 94.38 91.4 90.3 103.6
18/08/2024 21:34:12 81.11 81.13 83.03 80.1 79.7 88 91.8 91.9 94.38 91.4 90.3 103.6
18/08/2024 21:34:13 79.83 81.13 83.03 80.1 79.7 88 89.83 91.54 94.38 91.4 90.3 103.6
18/08/2024 21:34:14 79.15 80.2 83.03 80.1 79.7 88 88.66 90.48 94.38 91.4 90.3 103.6
18/08/2024 21:34:15 83.08 82.47 83.03 80.2 79.7 88 93.62 92.91 94.38 91.4 90.3 103.5
18/08/2024 21:34:16 80.85 82.31 83.03 80.2 79.7 88 93.5 93.44 94.38 91.5 90.3 103.5
18/08/2024 21:34:17 81.54 81.82 83.03 80.2 79.7 88 91.77 93.63 94.38 91.5 90.3 103.5
18/08/2024 21:34:18 81.7 81.92 83.03 80.2 79.7 88 91.47 92.34 94.38 91.4 90.3 103.5
18/08/2024 21:34:19 80.41 81.49 83.03 80.2 79.7 88 91.13 91.66 94.38 91.5 90.3 103.5
18/08/2024 21:34:20 80.85 81.29 83.03 80.2 79.7 88 91.62 91.71 94.38 91.5 90.3 103.5
18/08/2024 21:34:21 80.51 80.89 83.03 80.2 79.7 88 90.76 91.68 94.38 91.5 90.3 103.5
18/08/2024 21:34:22 80.88 81.1 83.03 80.2 79.7 88 91.35 91.78 94.38 91.5 90.3 103.5
18/08/2024 21:34:23 80.21 81.12 83.03 80.2 79.7 88 90.39 91.5 94.38 91.5 90.3 103.5
18/08/2024 21:34:24 79.27 80.44 83.03 80.2 79.7 88 92.72 92.49 94.38 91.5 90.3 103.5
18/08/2024 21:34:25 82.87 82.04 83.03 80.3 79.7 88 90.85 92.45 94.38 91.5 90.3 103.5
18/08/2024 21:34:26 81.53 82.25 83.03 80.3 79.7 88 92.34 92.32 94.38 91.6 90.3 103.5
18/08/2024 21:34:27 80.37 81.66 83.03 80.3 79.7 88 92.97 92.83 94.38 91.6 90.3 103.5
18/08/2024 21:34:28 82.39 82.07 83.03 80.3 79.7 88 92.57 92.66 94.38 91.6 90.3 103.5
18/08/2024 21:34:29 81.65 82.04 83.03 80.3 79.7 88 94.49 94.25 94.38 91.6 90.3 103.5
18/08/2024 21:34:30 81.07 81.72 83.03 80.4 79.7 88 90.61 93.72 94.38 91.6 90.3 103.5
18/08/2024 21:34:31 81.22 81.68 83.03 80.4 79.7 88 90.75 92.04 94.38 91.6 90.3 103.5
18/08/2024 21:34:32 78.76 81.24 83.03 80.4 79.7 88 90.65 91.97 94.36 91.7 90.3 103.5
18/08/2024 21:34:33 80.51 80.68 82.47 80.4 79.7 87.9 89.69 90.57 94.25 91.7 90.3 103.5
18/08/2024 21:34:34 81.4 81.26 82.47 80.4 79.7 87.9 91.66 91.33 94.25 91.7 90.3 103.5
18/08/2024 21:34:35 81.64 81.91 82.47 80.4 79.7 87.9 91.27 91.53 94.25 91.7 90.3 103.5
18/08/2024 21:34:36 81.58 82.17 82.47 80.5 79.7 87.9 91.83 91.99 94.25 91.7 90.3 103.5
18/08/2024 21:34:37 80.67 82 82.47 80.5 79.7 87.9 91.3 91.94 94.25 91.7 90.3 103.5
18/08/2024 21:34:38 80.38 80.9 82.47 80.5 79.7 87.9 90.71 91.64 94.25 91.7 90.3 103.5
18/08/2024 21:34:39 80.31 80.76 82.47 80.5 79.7 87.9 91.84 91.88 94.25 91.7 90.3 103.5
18/08/2024 21:34:40 80.95 80.95 82.47 80.5 79.7 87.9 91.29 92.08 94.25 91.7 90.3 103.4
18/08/2024 21:34:41 82.87 82.16 82.47 80.5 79.7 87.9 91.26 91.76 94.25 91.7 90.3 103.4
18/08/2024 21:34:42 80.11 82.18 82.47 80.5 79.7 87.9 90.31 91.44 94.25 91.7 90.3 103.4
18/08/2024 21:34:43 82.2 82.33 82.47 80.5 79.7 87.9 92.37 92 94.25 91.7 90.3 103.4
18/08/2024 21:34:44 80.75 81.54 82.47 80.5 79.7 87.9 93.87 93.36 94.25 91.7 90.4 103.4
18/08/2024 21:34:45 82.5 82.4 82.4 80.5 79.8 87.9 92.06 93.23 94.25 91.7 90.4 103.4
18/08/2024 21:34:46 81.83 82.57 82.57 80.5 79.8 87.9 91.92 93.08 94.25 91.8 90.4 103.4
18/08/2024 21:34:47 85.18 84.62 84.62 80.5 79.8 87.9 92.05 92.19 94.25 91.7 90.4 103.4
18/08/2024 21:34:48 82.15 84.61 84.62 80.5 79.8 87.9 91.8 92.43 94.25 91.7 90.4 103.4
18/08/2024 21:34:49 87.4 86.82 86.82 80.6 79.8 87.9 94.39 93.67 94.25 91.8 90.4 103.4
18/08/2024 21:34:50 80.06 85.74 86.82 80.6 79.8 87.9 91.36 93.57 94.25 91.7 90.4 103.4
18/08/2024 21:34:51 82.8 83.66 86.82 80.6 79.8 87.9 97.66 96.65 96.65 91.8 90.4 103.4
18/08/2024 21:34:52 83.4 83.67 86.82 80.6 79.8 87.9 98.51 97.89 97.89 91.8 90.4 103.4
18/08/2024 21:34:53 80.37 83.02 86.82 80.6 79.8 87.9 92.78 97.98 97.98 91.9 90.4 103.4
18/08/2024 21:34:54 82.34 82.58 86.82 80.6 79.8 87.9 91.57 95.25 97.98 91.9 90.4 103.4
18/08/2024 21:34:55 81.34 82.6 86.82 80.7 79.8 87.9 90.46 93.36 97.98 91.9 90.4 103.4
18/08/2024 21:34:56 79.49 81.36 86.82 80.7 79.8 87.9 89.65 91.79 97.98 91.9 90.4 103.4
18/08/2024 21:34:57 81.24 81.08 86.82 80.7 79.8 87.9 93.13 92.55 97.98 91.9 90.4 103.4
18/08/2024 21:34:58 78.54 81.01 86.82 80.7 79.8 87.9 92.41 92.99 97.98 91.9 90.4 103.4
18/08/2024 21:34:59 82.54 81.86 86.82 80.7 79.8 87.9 94.36 94.04 97.98 91.9 90.5 103.4
18/08/2024 21:35:00 83.49 83.3 86.82 80.7 79.8 87.9 94.61 94.89 97.98 91.9 90.5 103.4
18/08/2024 21:35:01 81.13 83.02 86.82 80.7 79.8 87.9 94.03 94.64 97.98 91.9 90.5 103.4
18/08/2024 21:35:02 81.38 82.09 86.82 80.7 79.8 87.9 95.23 95.14 97.98 91.9 90.5 103.4
18/08/2024 21:35:03 80.62 81.69 86.82 80.7 79.8 87.9 95.77 96.04 97.98 92 90.5 103.4
18/08/2024 21:35:04 83.41 82.64 86.82 80.7 79.9 87.9 97.79 97.42 97.98 92 90.5 103.4
18/08/2024 21:35:05 82.49 82.74 86.82 80.7 79.9 87.9 100.07 99.13 99.13 92.1 90.6 103.4
18/08/2024 21:35:06 79.02 82.51 86.82 80.7 79.9 87.8 97.34 99.13 99.13 92.1 90.6 103.4
18/08/2024 21:35:07 72.89 80.59 86.82 80.7 79.9 87.8 89.87 97.94 99.13 92.1 90.6 103.4
18/08/2024 21:35:08 68.48 77.25 86.82 80.7 79.9 87.8 75.97 94.5 99.13 92.1 90.6 103.3
18/08/2024 21:35:09 69.85 73.97 86.82 80.7 79.9 87.8 77.08 90.36 99.13 92.1 90.6 103.3
18/08/2024 21:35:10 70.3 71.7 86.82 80.7 79.8 87.8 76.6 86.42 99.13 92.1 90.6 103.3
18/08/2024 21:35:11 69.26 70.89 86.82 80.7 79.8 87.8 75.96 82.89 99.13 92.1 90.6 103.3
18/08/2024 21:35:12 68.37 69.9 86.82 80.6 79.8 87.8 75.24 79.91 99.13 92.1 90.6 103.3
18/08/2024 21:35:13 69.89 69.77 86.82 80.6 79.8 87.8 76.47 77.66 99.13 92.1 90.6 103.3
18/08/2024 21:35:14 68.4 69.77 86.82 80.6 79.8 87.8 76.5 77.4 99.13 92.1 90.6 103.3
18/08/2024 21:35:15 72.47 72.47 86.82 80.6 79.8 87.8 82.25 82.11 99.13 92 90.6 103.3
18/08/2024 21:35:16 80.12 78.65 86.82 80.6 79.8 87.8 88.46 87.24 99.13 92 90.6 103.3
18/08/2024 21:35:17 79.24 79.07 86.82 80.6 79.8 87.8 87.08 87.43 99.13 92 90.6 103.3
18/08/2024 21:35:18 76.27 79.03 86.82 80.6 79.8 87.8 84.22 87.16 99.13 92 90.6 103.3
18/08/2024 21:35:19 79.52 79.14 85.74 80.6 79.8 87.8 87.81 87.39 99.13 92 90.6 103.3
18/08/2024 21:35:20 82.01 81.1 83.67 80.6 79.9 87.8 90.02 89.39 99.13 92 90.6 103.3
18/08/2024 21:35:21 81.87 81.89 83.67 80.6 79.9 87.8 91.14 90.9 99.13 92 90.6 103.3
18/08/2024 21:35:22 81.76 82.12 83.3 80.6 79.9 87.8 89.59 90.59 99.13 92 90.6 103.3
18/08/2024 21:35:23 82.29 82.25 83.3 80.6 79.9 87.8 91.45 91.09 99.13 92 90.6 103.3
18/08/2024 21:35:24 80.43 82.24 83.3 80.6 79.9 87.8 89.96 91.01 99.13 92 90.6 103.3
18/08/2024 21:35:25 80.89 81.46 83.3 80.6 79.9 87.8 89.6 90.68 99.13 92 90.6 103.3
18/08/2024 21:35:26 78.72 81.19 83.3 80.5 79.9 87.8 86.56 90.09 99.13 92 90.6 103.3
18/08/2024 21:35:27 81.97 81.62 83.3 80.5 79.9 87.8 91 90.69 99.13 92 90.6 103.3
18/08/2024 21:35:28 81.14 82.04 83.3 80.5 79.9 87.8 92.33 92.6 99.13 92 90.6 103.3
18/08/2024 21:35:29 79.99 81.03 83.3 80.5 79.9 87.8 89.59 91.23 99.13 92 90.6 103.3
18/08/2024 21:35:30 83.21 82.6 83.02 80.5 79.9 87.8 92.2 91.75 99.13 92 90.6 103.3
18/08/2024 21:35:31 83.17 83.08 83.08 80.5 79.9 87.8 91.56 91.88 99.13 92 90.6 103.3
18/08/2024 21:35:32 81.2 82.91 83.08 80.5 79.9 87.8 90.02 91.64 99.13 92 90.6 103.2
18/08/2024 21:35:33 82.38 82.49 83.08 80.5 79.9 87.8 90.01 91.17 99.13 92 90.6 103.2
18/08/2024 21:35:34 75.26 82.18 83.08 80.5 79.9 87.8 82.39 90.2 99.13 92 90.6 103.2
18/08/2024 21:35:35 81.92 81.36 83.08 80.5 79.9 87.8 92.27 91.65 99.13 92 90.6 103.2
18/08/2024 21:35:36 82.01 81.89 83.08 80.5 79.9 87.7 92.48 92.38 97.94 92 90.6 103.2
18/08/2024 21:35:37 82.89 82.87 83.08 80.5 79.9 87.7 92.16 93.07 94.5 92 90.6 103.2
18/08/2024 21:35:38 81.65 82.34 83.08 80.5 79.9 87.7 91.59 92.06 93.07 92.1 90.6 103.2
18/08/2024 21:35:39 81.74 82.09 83.08 80.5 79.9 87.7 90.66 92.02 93.07 92.1 90.6 103.2
18/08/2024 21:35:40 83.4 82.99 83.08 80.6 79.9 87.7 91.23 91.58 93.07 92.1 90.6 103.2
18/08/2024 21:35:41 80.01 82.91 83.08 80.6 79.9 87.7 86.91 91.54 93.07 92 90.6 103.2
18/08/2024 21:35:42 81.32 81.47 83.08 80.6 79.9 87.7 90.47 90.26 93.07 92 90.6 103.2
18/08/2024 21:35:43 83.01 82.68 83.08 80.6 79.9 87.7 90.82 90.72 93.07 92.1 90.6 103.2
18/08/2024 21:35:44 81.02 82.54 83.08 80.6 79.9 87.7 88.17 90.58 93.07 92 90.6 103.2
18/08/2024 21:35:45 80.7 81.66 83.08 80.6 79.9 87.7 88.88 89.17 93.07 92 90.6 103.2
18/08/2024 21:35:46 82.38 82.39 83.08 80.6 79.9 87.7 91.19 90.77 93.07 92.1 90.6 103.2
18/08/2024 21:35:47 81.96 82.32 83.08 80.6 79.9 87.7 91.76 91.63 93.07 92.1 90.6 103.2
18/08/2024 21:35:48 80.79 82.11 83.08 80.5 79.9 87.7 87.94 91.52 93.07 92 90.6 103.2
18/08/2024 21:35:49 80.89 81.31 83.08 80.5 79.9 87.7 89.18 89.75 93.07 92 90.6 103.2
18/08/2024 21:35:50 80.78 81.26 83.08 80.5 80 87.7 91.15 90.73 93.07 92 90.6 103.2
18/08/2024 21:35:51 82.65 82.14 83.08 80.6 80 87.7 93.07 92.38 93.07 92 90.6 103.2
18/08/2024 21:35:52 82.51 82.61 83.08 80.6 80 87.7 92.34 92.82 93.07 92 90.6 103.1
18/08/2024 21:35:53 82.21 82.62 83.08 80.6 80 87.7 94.62 94.12 94.12 92.1 90.6 103.1
18/08/2024 21:35:54 81.21 82.37 83.08 80.6 80 87.7 91.46 94.03 94.12 92 90.6 103.1
18/08/2024 21:35:55 80.92 82.25 83.08 80.6 80 87.7 90.74 93.24 94.12 92 90.6 103.1
18/08/2024 21:35:56 82.28 82.17 83.08 80.6 80 87.7 91.54 91.75 94.12 92 90.6 103.1
18/08/2024 21:35:57 83.03 82.76 83.08 80.6 80 87.7 93.44 92.82 94.12 92.1 90.6 103.1
18/08/2024 21:35:58 84.36 84.06 84.06 80.6 80 87.7 92.85 93.17 94.12 92.1 90.6 103.1
18/08/2024 21:35:59 81.35 84.08 84.08 80.6 79.9 87.7 89.73 93.19 94.12 92.1 90.6 103.1
18/08/2024 21:36:00 80.78 82.54 84.08 80.6 79.9 87.7 91.5 91.74 94.12 92.1 90.6 103.1
18/08/2024 21:36:01 82.61 82.29 84.08 80.6 80 87.7 94.88 93.84 94.12 92.1 90.6 103.1
18/08/2024 21:36:02 82.21 82.66 84.08 80.6 80 87.7 93.84 94.17 94.17 92.1 90.6 103.1
18/08/2024 21:36:03 81.54 82.46 84.08 80.6 80 87.7 92.41 94.15 94.17 92.1 90.6 103.1
18/08/2024 21:36:04 81.2 81.65 84.08 80.6 80 87.7 92.76 93.08 94.17 92.1 90.6 103.1
18/08/2024 21:36:05 82.18 82.01 84.08 80.6 80 87.6 91.79 92.66 94.17 92.1 90.6 103.1
18/08/2024 21:36:06 82.12 82.35 84.08 80.7 80 87.6 91.21 92.3 94.17 92.1 90.6 103.1
18/08/2024 21:36:07 83.93 83.46 84.08 80.7 80 87.6 91.79 92.17 94.17 92.1 90.6 103.1
18/08/2024 21:36:08 83.56 83.64 84.08 80.7 80 87.6 92.13 92.17 94.17 92.1 90.6 103.1
18/08/2024 21:36:09 83.39 83.88 84.08 80.7 80 87.6 92.39 92.56 94.17 92.1 90.6 103.1
18/08/2024 21:36:10 80.92 83.31 84.08 80.7 80 87.6 91.93 92.53 94.17 92.1 90.6 103.1
18/08/2024 21:36:11 81.76 82.1 84.08 80.7 80 87.6 90.28 91.9 94.17 92.1 90.6 103.1
18/08/2024 21:36:12 82.41 82.71 84.08 80.7 80 87.6 91.05 91.28 94.17 92.1 90.6 103.1
18/08/2024 21:36:13 80.23 82.18 84.08 80.7 80 87.6 90.44 90.92 94.17 92.1 90.6 103.1
18/08/2024 21:36:14 81.26 81.45 84.08 80.7 80 87.6 90.02 91.32 94.17 92.1 90.6 103.1
18/08/2024 21:36:15 81.97 81.86 84.08 80.7 80 87.6 90.41 90.52 94.17 92.1 90.6 103.1
18/08/2024 21:36:16 80.67 81.65 84.08 80.7 80 87.6 91.51 91.38 94.17 92.1 90.6 103.1
18/08/2024 21:36:17 79.19 81.2 84.08 80.7 80 87.6 89.18 91.38 94.17 92.1 90.6 103
18/08/2024 21:36:18 81.48 80.95 84.08 80.8 80 87.6 89.42 90.26 94.17 92.1 90.6 103
18/08/2024 21:36:19 82.51 82.68 84.08 80.8 80 87.6 89.41 90.13 94.17 92.1 90.6 103
18/08/2024 21:36:20 82.1 81.99 84.08 80.8 80 87.6 91.98 91.51 94.17 92.1 90.6 103
18/08/2024 21:36:21 82.98 83 84.08 80.8 80 87.6 93.06 92.78 94.17 92.1 90.7 103
18/08/2024 21:36:22 81.45 82.58 84.08 80.8 80 87.6 91.81 92.55 94.17 92.1 90.7 103
18/08/2024 21:36:23 80.59 81.7 84.08 80.8 80 87.6 91.43 91.89 94.17 92.1 90.7 103
18/08/2024 21:36:24 80.51 81.42 84.08 80.8 80 87.6 90.89 91.85 94.17 92.1 90.7 103
18/08/2024 21:36:25 81.07 81.14 84.08 80.8 80 87.6 90.6 91.35 94.17 92.1 90.7 103
18/08/2024 21:36:26 81.76 81.63 84.08 80.8 80 87.6 92.27 91.91 94.17 92.1 90.7 103
18/08/2024 21:36:27 82.44 82.22 84.08 80.8 80 87.6 92.81 92.78 94.17 92.1 90.7 103
18/08/2024 21:36:28 81.85 82.21 84.08 80.8 80 87.6 93.21 93.22 94.17 92.1 90.7 103
18/08/2024 21:36:29 78.71 82.08 83.88 80.8 80 87.6 89.63 93.06 94.17 92.1 90.7 103
18/08/2024 21:36:30 79.58 80.44 83.88 80.8 80 87.6 88.88 91.24 94.17 92.1 90.7 103
18/08/2024 21:36:31 81.02 80.83 83.88 80.8 80 87.6 92.6 92.36 94.17 92.1 90.7 103
18/08/2024 21:36:32 81.27 81.27 83.88 80.8 80 87.6 92.73 92.83 94.15 92.1 90.7 103
18/08/2024 21:36:33 79.88 81.19 83.88 80.8 80 87.6 90.31 92.47 93.22 92.1 90.7 103
18/08/2024 21:36:34 81.06 80.85 83.88 80.8 80 87.6 90.68 91.2 93.22 92.1 90.7 103
18/08/2024 21:36:35 79.62 80.83 83.88 80.8 80 87.6 92.4 92.09 93.22 92.1 90.7 103
18/08/2024 21:36:36 80.4 80.44 83.88 80.8 80 87.6 93.7 93.67 93.67 92.1 90.7 103
18/08/2024 21:36:37 80.33 80.49 83.88 80.8 80 87.6 92.26 93.06 93.67 92.1 90.7 103
18/08/2024 21:36:38 80.3 80.58 83.88 80.8 80 87.6 91.45 92.57 93.67 92.2 90.7 103
18/08/2024 21:36:39 79.59 80.29 83.31 80.8 80 87.6 91.79 92.15 93.67 92.2 90.7 103
18/08/2024 21:36:40 81.38 81.03 83 80.8 80 87.6 91.3 92.06 93.67 92.2 90.7 103
18/08/2024 21:36:41 80.6 81.42 83 80.8 80 87.6 92.05 92.39 93.67 92.2 90.7 103
18/08/2024 21:36:42 81.1 81.17 83 80.8 80 87.6 92.22 92.15 93.67 92.2 90.7 103
18/08/2024 21:36:43 80.2 81.2 83 80.8 80 87.6 89.83 92.07 93.67 92.2 90.7 102.9
18/08/2024 21:36:44 82.55 81.96 83 80.8 80 87.6 92.18 91.79 93.67 92.2 90.7 102.9
18/08/2024 21:36:45 80.76 82.08 83 80.8 80 87.6 89.56 91.93 93.67 92.2 90.7 102.9
18/08/2024 21:36:46 81.18 81.68 83 80.9 80 87.6 89.02 90.69 93.67 92.2 90.7 102.9
18/08/2024 21:36:47 81.22 81.59 83 80.9 80 87.6 91.55 90.92 93.67 92.2 90.7 102.9
18/08/2024 21:36:48 79.92 81.21 83 80.9 80 87.6 90.32 91.07 93.67 92.2 90.7 102.9
18/08/2024 21:36:49 80.17 80.44 83 80.9 80 87.6 91.65 91.37 93.67 92.2 90.7 102.9
18/08/2024 21:36:50 76.66 80.23 83 80.9 80 87.6 88.45 91.23 93.67 92.2 90.7 102.9
18/08/2024 21:36:51 80.92 80.15 82.58 80.9 80 87.6 91.62 91.02 93.67 92.2 90.7 102.9
18/08/2024 21:36:52 79.5 80.05 82.22 80.9 80 87.6 89.53 91 93.67 92.2 90.7 102.9
18/08/2024 21:36:53 80.79 80.58 82.22 80.9 80 87.6 92.8 92.09 93.67 92.2 90.7 102.9
18/08/2024 21:36:54 81.69 81.54 82.22 80.9 80 87.6 94.52 93.94 93.94 92.2 90.7 102.9
18/08/2024 21:36:55 80.99 81.22 82.22 80.9 80 87.6 91.47 93.38 93.94 92.2 90.7 102.9
18/08/2024 21:36:56 82.03 81.87 82.22 80.9 80 87.6 92.68 92.67 93.94 92.2 90.8 102.9
18/08/2024 21:36:57 80.1 81.89 82.21 80.9 80 87.6 91.71 92.58 93.94 92.2 90.8 102.9
18/08/2024 21:36:58 80.54 81.27 82.08 80.9 80 87.6 92.71 93.04 93.94 92.2 90.8 102.9
18/08/2024 21:36:59 80.87 80.93 82.08 80.9 80 87.6 91.54 92.45 93.94 92.2 90.8 102.9
18/08/2024 21:37:00 79.71 80.84 82.08 80.9 80 87.6 90.2 91.86 93.94 92.2 90.8 102.9
18/08/2024 21:37:01 76.9 80.18 82.08 80.9 80 87.5 88.83 91 93.94 92.2 90.8 102.9
18/08/2024 21:37:02 79.39 79.34 82.08 80.9 80 87.5 93.8 93.12 93.94 92.3 90.8 102.9
18/08/2024 21:37:03 80.72 80.52 82.08 80.9 80 87.5 94.54 94.29 94.29 92.3 90.8 102.9
18/08/2024 21:37:04 81.05 81.06 82.08 80.9 80 87.5 94.23 94.48 94.48 92.3 90.8 102.9
18/08/2024 21:37:05 79.44 80.94 82.08 80.9 80 87.5 92.72 94.23 94.48 92.3 90.8 102.9
18/08/2024 21:37:06 78.74 79.94 82.08 80.9 79.9 87.5 88.42 93.2 94.48 92.3 90.8 102.9
18/08/2024 21:37:07 79.6 79.54 82.08 80.9 79.9 87.5 90.53 91.28 94.48 92.3 90.8 102.9
18/08/2024 21:37:08 80.83 80.42 82.08 80.9 79.9 87.5 91.94 91.57 94.48 92.3 90.8 102.9
18/08/2024 21:37:09 80.44 80.66 82.08 80.9 79.9 87.5 88.86 91.42 94.48 92.3 90.8 102.8
18/08/2024 21:37:10 84.55 83.69 83.69 80.9 80 87.5 93.08 92.25 94.48 92.3 90.8 102.8
18/08/2024 21:37:11 81 83.41 83.69 81 80 87.5 91.86 92.33 94.48 92.3 90.8 102.8
18/08/2024 21:37:12 81 82.02 83.69 81 80 87.5 94.31 93.77 94.48 92.3 90.8 102.8
18/08/2024 21:37:13 81.13 81.51 83.69 81 80 87.5 93.33 94.16 94.48 92.3 90.8 102.8
18/08/2024 21:37:14 81.45 81.94 83.69 81 80 87.5 90.69 93.28 94.48 92.3 90.8 102.8
18/08/2024 21:37:15 81.39 81.46 83.69 81 80 87.5 93.92 93.49 94.48 92.4 90.8 102.8
18/08/2024 21:37:16 81.74 81.77 83.69 81 80 87.5 89.61 93.17 94.48 92.3 90.8 102.8
18/08/2024 21:37:17 81.37 81.8 83.69 81 80 87.5 91.15 91.64 94.48 92.3 90.8 102.8
18/08/2024 21:37:18 82.14 82.52 83.69 81 80 87.5 91.27 91.44 94.48 92.3 90.8 102.8
18/08/2024 21:37:19 80.88 82.92 83.69 81 80 87.5 88.13 91.49 94.48 92.3 90.8 102.8
18/08/2024 21:37:20 80.77 81.37 83.69 81 80 87.5 89.82 89.87 94.48 92.3 90.8 102.8
18/08/2024 21:37:21 80.36 81.03 83.69 81 80 87.5 88.43 89.71 94.48 92.3 90.8 102.8
18/08/2024 21:37:22 82.1 81.84 83.69 81 80 87.5 92.22 91.51 94.48 92.3 90.8 102.8
18/08/2024 21:37:23 80.89 81.62 83.69 81 80 87.5 91.72 91.77 94.48 92.4 90.8 102.8
18/08/2024 21:37:24 79.9 81.21 83.69 81 80 87.5 91.66 91.82 94.48 92.4 90.8 102.8
18/08/2024 21:37:25 80.2 80.46 83.69 81 80 87.5 90.73 91.54 94.48 92.4 90.8 102.8
18/08/2024 21:37:26 81.6 81.42 83.69 81.1 80 87.5 90.4 91.09 94.48 92.4 90.8 102.8
18/08/2024 21:37:27 80.56 81.65 83.69 81.1 80 87.5 91 91.06 94.48 92.4 90.8 102.8
18/08/2024 21:37:28 83.01 82.39 83.69 81.1 80 87.5 91.87 91.62 94.48 92.4 90.8 102.8
18/08/2024 21:37:29 82.03 82.83 83.69 81.1 80 87.5 91.59 91.88 94.48 92.4 90.8 102.8
18/08/2024 21:37:30 82.81 83.08 83.69 81.1 80 87.5 92.3 92.29 94.48 92.4 90.8 102.8
18/08/2024 21:37:31 80.76 82.48 83.69 81.1 80 87.5 90.41 92.48 94.48 92.4 90.8 102.8
18/08/2024 21:37:32 82.3 82.25 83.69 81.1 80 87.5 90.77 91.29 94.48 92.4 90.8 102.8
18/08/2024 21:37:33 81.91 82.24 83.69 81.1 80 87.5 92.28 92.07 94.48 92.5 90.8 102.8
18/08/2024 21:37:34 84.09 83.6 83.69 81.2 80 87.5 93.36 93.07 94.23 92.5 90.8 102.7
18/08/2024 21:37:35 81.39 83.35 83.69 81.2 80 87.5 91.78 93 94.16 92.5 90.8 102.7
18/08/2024 21:37:36 80.94 82.56 83.69 81.2 80 87.5 89.82 92.26 94.16 92.5 90.8 102.7
18/08/2024 21:37:37 81.92 81.95 83.69 81.2 80 87.5 92.26 91.88 94.16 92.5 90.8 102.7
18/08/2024 21:37:38 81.42 82.17 83.69 81.2 80 87.5 91.26 91.86 94.16 92.4 90.8 102.7
18/08/2024 21:37:39 83.06 82.64 83.69 81.2 80.1 87.5 92.09 92.19 94.16 92.3 90.8 102.7
18/08/2024 21:37:40 82.47 82.62 83.6 81.2 80.1 87.5 91.34 91.86 94.16 92.3 90.8 102.7
18/08/2024 21:37:41 82.15 83.19 83.6 81.2 80.1 87.5 92 92.2 94.16 92.3 90.8 102.7
18/08/2024 21:37:42 81.04 82.17 83.6 81.2 80.1 87.5 93.39 92.97 94.16 92.3 90.8 102.7
18/08/2024 21:37:43 82.6 82.57 83.6 81.2 80.1 87.5 89.6 92.88 93.49 92.2 90.8 102.7
18/08/2024 21:37:44 83.17 83.31 83.6 81.2 80.1 87.5 92.02 91.99 93.49 92.2 90.9 102.7
18/08/2024 21:37:45 83.46 83.37 83.6 81.2 80.1 87.5 91.05 91.72 93.17 92.2 90.9 102.7
18/08/2024 21:37:46 83.3 83.72 83.72 81.2 80.1 87.5 92.21 92.26 93.07 92.2 90.9 102.7
18/08/2024 21:37:47 81.65 83.22 83.72 81.2 80.1 87.5 91.14 91.95 93.07 92.1 90.9 102.7
18/08/2024 21:37:48 81.39 82.38 83.72 81.2 80.1 87.4 92.62 92.51 93.07 92.1 90.9 102.7
18/08/2024 21:37:49 82.26 82.82 83.72 81.2 80.1 87.4 91.83 92.58 93.07 92 90.9 102.7
18/08/2024 21:37:50 80.67 82.02 83.72 81.2 80.1 87.4 89.03 91.88 93.07 92 90.9 102.7
18/08/2024 21:37:51 81.58 81.54 83.72 81.2 80.1 87.4 91.37 91.18 93.07 92 90.9 102.7
18/08/2024 21:37:52 82.64 82.52 83.72 81.2 80.1 87.4 91.99 91.82 93.07 92 90.9 102.6
18/08/2024 21:37:53 82.9 83.19 83.72 81.2 80.1 87.4 92.23 92.41 93.07 92 90.9 102.6
18/08/2024 21:37:54 80.78 82.65 83.72 81.2 80.1 87.4 92.68 92.75 93.07 92 90.9 102.6
18/08/2024 21:37:55 80.26 81.52 83.72 81.2 80.1 87.4 90.69 92.53 93.07 92 90.9 102.6
18/08/2024 21:37:56 79.76 80.85 83.72 81.2 80.1 87.4 89.47 91.29 93.07 92 90.9 102.6
18/08/2024 21:37:57 83.51 82.78 83.72 81.2 80.1 87.4 94.09 93.4 93.4 91.9 90.9 102.6
18/08/2024 21:37:58 81.55 82.62 83.72 81.2 80.1 87.4 91.66 93.27 93.4 91.9 90.9 102.6
18/08/2024 21:37:59 78.21 81.9 83.72 81.2 80.1 87.4 92.34 92.96 93.4 91.8 90.9 102.6
18/08/2024 21:38:00 78.45 79.92 83.72 81.2 80.1 87.4 90.27 92.27 93.4 91.8 90.9 102.6
18/08/2024 21:38:01 80.58 80.31 83.72 81.2 80.1 87.4 88.96 91.28 93.4 91.8 90.9 102.6
18/08/2024 21:38:02 78.55 80.01 83.72 81.2 80.1 87.4 87.3 89.78 93.4 91.8 90.9 102.6
18/08/2024 21:38:03 78.17 79.1 83.72 81.2 80.1 87.4 88.97 89.01 93.4 91.8 90.9 102.6
18/08/2024 21:38:04 79.55 79.41 83.72 81.2 80.1 87.4 89.61 89.5 93.4 91.8 90.9 102.6
18/08/2024 21:38:05 82.26 81.38 83.72 81.2 80.1 87.4 91.02 90.57 93.4 91.8 90.9 102.6
18/08/2024 21:38:06 82.06 81.95 83.72 81.2 80.1 87.4 92.69 92.2 93.4 91.8 90.9 102.6
18/08/2024 21:38:07 79.37 82.02 83.72 81.2 80.1 87.4 89.71 92.43 93.4 91.8 90.9 102.6
18/08/2024 21:38:08 77.53 80.21 83.72 81.2 80.1 87.4 82.45 90.43 93.4 91.8 90.9 102.6
18/08/2024 21:38:09 79.91 79.85 83.72 81.2 80.1 87.4 83.72 87.3 93.4 91.8 90.9 102.6
18/08/2024 21:38:10 78.93 79.55 83.72 81.2 80.1 87.4 82.26 85.5 93.4 91.8 90.9 102.6
18/08/2024 21:38:11 77.26 79.31 83.72 81.2 80.1 87.4 80.74 83.76 93.4 91.8 90.9 102.6
18/08/2024 21:38:12 72.08 77.82 83.72 81.2 80.1 87.3 77.54 81.95 93.4 91.7 90.9 102.6
18/08/2024 21:38:13 74.86 75.93 83.72 81.2 80.1 87.3 80.26 80.71 93.4 91.7 90.9 102.6
18/08/2024 21:38:14 70.85 74.75 83.72 81.2 80.1 87.3 77.83 79.93 93.4 91.7 90.9 102.5
18/08/2024 21:38:15 67.7 72.72 83.72 81.2 80.1 87.3 76.27 78.7 93.4 91.7 90.9 102.5
18/08/2024 21:38:16 75.27 73.75 83.22 81.2 80.1 87.3 80.32 79.32 93.4 91.7 90.9 102.5
18/08/2024 21:38:17 78.44 77.58 83.19 81.2 80.1 87.3 82.93 82.12 93.4 91.7 90.9 102.5
18/08/2024 21:38:18 80.13 79.55 83.19 81.2 80.1 87.3 87.18 85.96 93.4 91.7 90.9 102.5
18/08/2024 21:38:19 79.29 79.34 83.19 81.2 80.1 87.3 83.25 85.69 93.4 91.7 90.9 102.5
18/08/2024 21:38:20 77.81 79.29 83.19 81.1 80.1 87.3 82.7 84.33 93.4 91.7 90.9 102.5
18/08/2024 21:38:21 78.14 78.49 83.19 81.1 80.1 87.3 83.96 84.33 93.4 91.7 90.9 102.5
18/08/2024 21:38:22 79.04 79.08 83.19 81.1 80.1 87.3 84.89 85.37 93.4 91.7 90.9 102.5
18/08/2024 21:38:23 76.65 78.75 82.78 81.1 80.1 87.3 84.9 85.14 93.4 91.7 90.9 102.5
18/08/2024 21:38:24 78.38 78.52 82.78 81.1 80.1 87.3 82.16 85.3 93.4 91.7 90.9 102.5
18/08/2024 21:38:25 80.05 79.91 82.78 81.1 80.1 87.3 86.97 86.19 93.4 91.6 90.9 102.5
18/08/2024 21:38:26 82.05 81.64 82.78 81.1 80.1 87.3 86.4 86.6 93.4 91.5 90.9 102.5
18/08/2024 21:38:27 81.99 82.78 82.78 81.1 80.1 87.3 87.77 88.14 93.27 91.5 90.9 102.5
18/08/2024 21:38:28 79.66 81.52 82.78 81.1 80.1 87.3 87.59 87.46 92.96 91.5 90.9 102.5
18/08/2024 21:38:29 77.39 80.35 82.78 81.1 80.1 87.3 81.84 87.2 92.43 91.5 90.9 102.5
18/08/2024 21:38:30 79.09 79.33 82.78 81.1 80.1 87.3 84 84.82 92.43 91.5 90.9 102.5
18/08/2024 21:38:31 82.11 81.7 82.78 81.1 80.1 87.3 86.3 85.95 92.43 91.5 90.9 102.5
18/08/2024 21:38:32 79.34 82.09 82.78 81.1 80.1 87.3 84.98 86.14 92.43 91.5 90.9 102.5
18/08/2024 21:38:33 80.98 80.86 82.78 81.1 80.1 87.3 87.79 87.2 92.43 91.5 90.9 102.5
18/08/2024 21:38:34 81.39 81.47 82.78 81.1 80.1 87.3 86.26 87.12 92.43 91.5 90.9 102.4
18/08/2024 21:38:35 80.03 81.38 82.78 81.1 80.1 87.3 85.95 86.87 92.43 91.5 90.9 102.4
18/08/2024 21:38:36 82.78 82.02 82.78 81.1 80.1 87.3 89.19 88.54 92.43 91.5 90.9 102.4
18/08/2024 21:38:37 81.95 82.62 82.78 81.1 80.1 87.3 86.77 88.52 90.43 91.5 90.9 102.4
18/08/2024 21:38:38 80.4 81.93 82.78 81.1 80.1 87.2 86.75 87.66 88.54 91.5 90.9 102.4
18/08/2024 21:38:39 82.32 82.17 82.78 81.2 80.1 87.2 87.66 87.77 88.54 91.5 90.9 102.4
18/08/2024 21:38:40 82.91 82.9 82.9 81.2 80.1 87.2 90.12 89.73 89.73 91.4 90.9 102.4
18/08/2024 21:38:41 80.47 82.9 82.9 81.2 80.1 87.2 85.97 89.68 89.73 91.4 90.9 102.4
18/08/2024 21:38:42 80.83 81.48 82.9 81.2 80.1 87.2 86.55 87.66 89.73 91.4 90.9 102.4
18/08/2024 21:38:43 82.3 82.51 82.9 81.2 80.1 87.2 86.77 87.6 89.73 91.4 90.9 102.4
18/08/2024 21:38:44 79.68 81.81 82.9 81.2 80.1 87.2 87.98 87.79 89.73 91.4 90.9 102.4
18/08/2024 21:38:45 81.08 81.25 82.9 81.2 80.2 87.2 87.65 87.85 89.73 91.4 90.9 102.4
18/08/2024 21:38:46 85.61 84.77 84.77 81.2 80.2 87.2 90.4 89.76 89.76 91.4 90.9 102.4
18/08/2024 21:38:47 81.87 84.37 84.77 81.2 80.2 87.2 86.91 89.53 89.76 91.4 90.9 102.4
18/08/2024 21:38:48 81.17 83.59 84.77 81.2 80.2 87.2 86.38 88.36 89.76 91.4 90.9 102.4
18/08/2024 21:38:49 80.56 81.86 84.77 81.2 80.2 87.2 85.79 87.01 89.76 91.4 90.9 102.4
18/08/2024 21:38:50 80.08 81.25 84.77 81.2 80.2 87.2 86.37 86.55 89.76 91.4 90.9 102.4
18/08/2024 21:38:51 81.6 81.96 84.77 81.2 80.2 87.2 86.93 87.34 89.76 91.3 90.9 102.4
18/08/2024 21:38:52 80.62 81.13 84.77 81.2 80.2 87.2 86.48 86.68 89.76 91.3 90.9 102.4
18/08/2024 21:38:53 81.09 82.02 84.77 81.2 80.2 87.2 86.1 86.78 89.76 91.3 90.9 102.4
18/08/2024 21:38:54 81.45 81.56 84.77 81.2 80.2 87.2 86.65 86.61 89.76 91.3 90.9 102.4
18/08/2024 21:38:55 81.54 82.03 84.77 81.2 80.2 87.2 86.95 87.05 89.76 91.3 90.9 102.4
18/08/2024 21:38:56 79.48 82.16 84.77 81.2 80.2 87.2 86.03 87.52 89.76 91.3 90.8 102.4
18/08/2024 21:38:57 78.16 80.53 84.77 81.2 80.2 87.2 84.75 86.25 89.76 91.3 90.8 102.4
18/08/2024 21:38:58 77.25 79.27 84.77 81.2 80.2 87.2 82.53 85.34 89.76 91.2 90.8 102.3
18/08/2024 21:38:59 76.49 78.69 84.77 81.1 80.2 87.2 84.42 84.37 89.76 91.2 90.8 102.3
18/08/2024 21:39:00 79.4 78.77 84.77 81.1 80.2 87.2 83.94 84.62 89.76 91.2 90.8 102.3
18/08/2024 21:39:01 82.21 81.08 84.77 81.1 80.2 87.2 85.64 85.07 89.76 91.2 90.8 102.3
18/08/2024 21:39:02 79.35 81.48 84.77 81.1 80.2 87.2 86.08 86 89.76 91.2 90.8 102.3
18/08/2024 21:39:03 79.37 80.31 84.77 81.1 80.2 87.2 89.57 88.5 89.76 91.2 90.8 102.3
18/08/2024 21:39:04 80.02 79.88 84.77 81.1 80.2 87.2 91.54 90.69 90.69 91.2 90.8 102.3
18/08/2024 21:39:05 80.21 80.17 84.77 81.1 80.2 87.2 90.42 90.97 90.97 91.2 90.8 102.3
18/08/2024 21:39:06 81.09 80.92 84.77 81.1 80.2 87.2 90 90.51 90.97 91.2 90.8 102.3
18/08/2024 21:39:07 81.31 81.41 84.77 81.1 80.2 87.2 89.54 90.35 90.97 91.2 90.8 102.3
18/08/2024 21:39:08 81.52 81.87 84.77 81.1 80.2 87.2 90.46 90.45 90.97 91.2 90.8 102.3
18/08/2024 21:39:09 80.77 81.27 84.77 81.1 80.2 87.2 86.61 90.06 90.97 91.1 90.8 102.3
18/08/2024 21:39:10 83.15 82.75 84.77 81.1 80.2 87.2 86.25 88.24 90.97 91.1 90.8 102.3
18/08/2024 21:39:11 78.93 82.85 84.77 81.1 80.2 87.2 82.76 87.23 90.97 91.1 90.8 102.3
18/08/2024 21:39:12 78.87 80.78 84.77 81.1 80.2 87.2 83.09 85.01 90.97 91.1 90.8 102.3
18/08/2024 21:39:13 80.28 80.35 84.77 81.1 80.2 87.2 84.42 84.45 90.97 91.1 90.8 102.3
18/08/2024 21:39:14 80.86 80.82 84.77 81.1 80.2 87.2 84.64 84.66 90.97 91.1 90.8 102.3
18/08/2024 21:39:15 80.07 81.01 84.77 81.1 80.2 87.2 83.61 84.72 90.97 91.1 90.8 102.3
18/08/2024 21:39:16 82.79 82.51 84.37 81.1 80.2 87.2 87.77 87.1 90.97 91.1 90.8 102.3
18/08/2024 21:39:17 81.89 82.93 83.59 81.1 80.2 87.2 88.05 88.16 90.97 91 90.8 102.3
18/08/2024 21:39:18 81.04 82 82.93 81.1 80.2 87.2 83.6 87.36 90.97 91 90.8 102.3
18/08/2024 21:39:19 80.44 81.68 82.93 81.1 80.2 87.2 84.71 85.49 90.97 91 90.8 102.2
18/08/2024 21:39:20 81.37 81.35 82.93 81.1 80.2 87.2 87.99 87.34 90.97 91 90.8 102.2
18/08/2024 21:39:21 80.75 81.25 82.93 81.1 80.2 87.2 90.08 89.29 90.97 91 90.8 102.2
18/08/2024 21:39:22 81.65 81.85 82.93 81.1 80.2 87.2 88.49 89.02 90.97 91 90.8 102.2
18/08/2024 21:39:23 82.39 82.05 82.93 81.1 80.2 87.2 87.85 88.82 90.97 91 90.8 102.2
18/08/2024 21:39:24 81.15 82.33 82.93 81.1 80.2 87.2 88.87 88.79 90.97 91 90.8 102.2
18/08/2024 21:39:25 81.62 81.8 82.93 81.1 80.2 87.2 89.05 89.18 90.97 91 90.8 102.2
18/08/2024 21:39:26 82.24 82.3 82.93 81.1 80.2 87.2 89.25 89.49 90.97 91 90.8 102.2
18/08/2024 21:39:27 81.34 82.23 82.93 81.1 80.2 87.2 88.8 89.22 90.97 91 90.8 102.2
18/08/2024 21:39:28 78.69 81.69 82.93 81.1 80.2 87.2 87.38 89.31 90.97 90.9 90.8 102.2
18/08/2024 21:39:29 81.06 80.96 82.93 81.1 80.2 87.2 88.77 88.63 90.97 90.9 90.8 102.2
18/08/2024 21:39:30 81.93 82.13 82.93 81.1 80.3 87.2 90.22 89.66 90.97 90.9 90.8 102.2
18/08/2024 21:39:31 81.52 81.85 82.93 81.1 80.3 87.2 90 90.29 90.97 90.9 90.8 102.2
18/08/2024 21:39:32 81.55 81.87 82.93 81.1 80.3 87.2 91.14 90.92 90.97 90.9 90.8 102.2
18/08/2024 21:39:33 80.97 81.55 82.93 81.1 80.3 87.2 88.54 90.7 90.97 90.9 90.8 102.2
18/08/2024 21:39:34 79.68 81.1 82.93 81.1 80.3 87.2 90.07 90.51 90.97 90.9 90.8 102.2
18/08/2024 21:39:35 79.97 80.65 82.93 81.1 80.3 87.2 87.83 89.57 90.92 90.9 90.8 102.2
18/08/2024 21:39:36 80.95 81.35 82.93 81.1 80.3 87.2 87.31 88.8 90.92 90.9 90.8 102.2
18/08/2024 21:39:37 80.38 80.67 82.93 81.1 80.3 87.2 86.92 87.66 90.92 90.9 90.8 102.2
18/08/2024 21:39:38 79.5 80.55 82.93 81.1 80.3 87.2 86.59 87.22 90.92 90.9 90.8 102.2
18/08/2024 21:39:39 82.48 82.11 82.93 81.1 80.3 87.2 90.2 89.62 90.92 90.9 90.8 102.2
18/08/2024 21:39:40 80.64 82.01 82.93 81.1 80.3 87.2 90.04 90.01 90.92 90.9 90.8 102.2
18/08/2024 21:39:41 80.14 81.3 82.93 81.1 80.3 87.2 88.61 90.01 90.92 90.8 90.8 102.2
18/08/2024 21:39:42 80.82 81.2 82.93 81.1 80.3 87.2 90.24 90.05 90.92 90.8 90.8 102.2
18/08/2024 21:39:43 79.58 80.76 82.93 81.1 80.3 87.2 92.05 91.31 91.31 90.8 90.8 102.2
18/08/2024 21:39:44 80.18 80.5 82.93 81.1 80.3 87.2 90.26 91.59 91.59 90.8 90.8 102.2
18/08/2024 21:39:45 80.1 80.38 82.93 81.1 80.3 87.2 91.45 91.29 91.59 90.8 90.8 102.2
18/08/2024 21:39:46 81.62 81.41 82.93 81.1 80.3 87.2 90.67 91.4 91.59 90.8 90.8 102.2
18/08/2024 21:39:47 81.38 81.87 82.33 81.1 80.3 87.2 91.05 91.46 91.59 90.8 90.8 102.2
18/08/2024 21:39:48 83.62 83.16 83.16 81.1 80.3 87.2 90.26 90.83 91.59 90.8 90.8 102.2
18/08/2024 21:39:49 82.68 83.27 83.27 81.1 80.3 87.2 89.04 90.47 91.59 90.8 90.8 102.2
18/08/2024 21:39:50 80.96 82.66 83.27 81.1 80.3 87.2 89.08 89.71 91.59 90.8 90.8 102.2
18/08/2024 21:39:51 85.67 85.93 85.93 81.1 80.3 87.2 91.58 91.14 91.59 90.7 90.8 102.2
18/08/2024 21:39:52 79.55 83.71 85.93 81.1 80.3 87.2 89.91 91.31 91.59 90.7 90.8 102.2
18/08/2024 21:39:53 78.99 81.61 85.93 81.1 80.3 87.2 89.07 90.08 91.59 90.6 90.8 102.2
18/08/2024 21:39:54 79.99 80.29 85.93 81 80.3 87.2 89.04 89.47 91.59 90.6 90.8 102.2
18/08/2024 21:39:55 80.99 80.95 85.93 81 80.3 87.2 90.92 90.66 91.59 90.6 90.8 102.2
18/08/2024 21:39:56 80.56 81.32 85.93 81 80.3 87.2 89.98 90.74 91.59 90.6 90.8 102.2
18/08/2024 21:39:57 81.54 81.29 85.93 81.1 80.3 87.2 90.77 90.56 91.59 90.6 90.8 102.2
18/08/2024 21:39:58 80.64 81.44 85.93 81.1 80.3 87.2 89.77 90.64 91.59 90.6 90.8 102.2
18/08/2024 21:39:59 83.2 83.21 85.93 81.1 80.3 87.2 91.26 91.14 91.59 90.6 90.8 102.2
18/08/2024 21:40:00 79.42 82.9 85.93 81 80.3 87.2 90.78 91.67 91.67 90.6 90.8 102.2
18/08/2024 21:40:01 78.7 80.97 85.93 81 80.3 87.2 87.7 90.54 91.67 90.6 90.8 102.2
18/08/2024 21:40:02 78.47 79.77 85.93 81 80.3 87.2 88.01 89.21 91.67 90.5 90.8 102.2
18/08/2024 21:40:03 78.4 78.87 85.93 81 80.3 87.2 88.98 89 91.67 90.5 90.8 102.2
18/08/2024 21:40:04 79.99 79.91 85.93 81 80.3 87.2 88.4 89 91.67 90.4 90.8 102.2
18/08/2024 21:40:05 78.84 79.49 85.93 81 80.3 87.2 87.77 88.77 91.67 90.3 90.8 102.2
18/08/2024 21:40:06 79.97 79.84 85.93 81 80.3 87.2 90.14 89.81 91.67 90.2 90.8 102.2
18/08/2024 21:40:07 79.91 80.27 85.93 81 80.3 87.2 88.49 89.57 91.67 90.2 90.8 102.2
18/08/2024 21:40:08 79.19 79.78 85.93 81 80.3 87.2 90.28 90.12 91.67 90.2 90.8 102.2
18/08/2024 21:40:09 80.63 80.39 85.93 81 80.3 87.2 92.12 91.6 91.67 90.3 90.8 102.2
18/08/2024 21:40:10 81.95 82.08 85.93 81 80.3 87.2 90.2 91.42 91.67 90.3 90.8 102.2
18/08/2024 21:40:11 79.63 81.05 85.93 81.1 80.3 87.2 88.67 90.4 91.67 90.3 90.8 102.2
18/08/2024 21:40:12 79.49 80.34 85.93 81.1 80.3 87.2 88.4 89.42 91.67 90.3 90.8 102.2
18/08/2024 21:40:13 80.76 80.63 85.93 81.1 80.3 87.2 89.74 89.5 91.67 90.3 90.8 102.2
18/08/2024 21:40:14 81.91 81.75 85.93 81.1 80.3 87.2 88.49 89.46 91.67 90.3 90.8 102.2
18/08/2024 21:40:15 84.39 83.87 85.93 81.1 80.3 87.2 89.09 89.13 91.67 90.3 90.8 102.2
18/08/2024 21:40:16 81.24 83.95 85.93 81.1 80.3 87.2 89.38 89.31 91.67 90.3 90.8 102.2
18/08/2024 21:40:17 81.5 82.4 85.93 81.1 80.3 87.2 88.63 89.31 91.67 90.3 90.8 102.2
18/08/2024 21:40:18 81.76 82.25 85.93 81.1 80.3 87.2 90.04 90.13 91.67 90.3 90.8 102.2
18/08/2024 21:40:19 78.61 82.06 85.93 81.1 80.3 87.2 88.79 89.35 91.67 90.3 90.8 102.2
18/08/2024 21:40:20 78.61 80.17 85.93 81.1 80.3 87.2 87.96 89.16 91.67 90.3 90.8 102.2
18/08/2024 21:40:21 82.66 82.11 83.95 81.1 80.3 87.2 91 90.4 91.67 90.3 90.8 102.2
18/08/2024 21:40:22 78.54 81.29 83.95 81.1 80.3 87.2 92.39 91.94 91.94 90.3 90.8 102.2
18/08/2024 21:40:23 79.27 79.75 83.95 81.1 80.3 87.2 84.42 91.38 91.94 90.3 90.8 102.2
18/08/2024 21:40:24 80.03 80.26 83.95 81.1 80.3 87.2 88.58 89.08 91.94 90.3 90.8 102.2
18/08/2024 21:40:25 80.75 80.86 83.95 81.1 80.4 87.2 88.71 89 91.94 90.3 90.8 102.2
18/08/2024 21:40:26 79 80.36 83.95 81.1 80.4 87.2 90.13 89.98 91.94 90.3 90.8 102.2
18/08/2024 21:40:27 80.47 80.38 83.95 81.1 80.4 87.2 89.65 89.74 91.94 90.3 90.8 102.2
18/08/2024 21:40:28 79.62 80.6 83.95 81.1 80.4 87.2 87.67 89.74 91.94 90.3 90.8 102.2
18/08/2024 21:40:29 78.89 79.61 83.95 81.1 80.4 87.2 85.44 88.28 91.94 90.3 90.8 102.2
18/08/2024 21:40:30 79.83 79.9 83.95 81.1 80.4 87.1 83.34 86.77 91.94 90.3 90.8 102.2
18/08/2024 21:40:31 79.84 80.06 83.95 81.1 80.4 87.1 83.22 84.85 91.94 90.3 90.8 102.2
18/08/2024 21:40:32 79.37 79.91 83.95 81.1 80.4 87.1 83.54 83.99 91.94 90.2 90.8 102.2
18/08/2024 21:40:33 82.36 81.7 83.95 81.1 80.4 87.1 89.76 88.98 91.94 90.2 90.8 102.2
18/08/2024 21:40:34 80.19 81.51 83.95 81.1 80.4 87.1 87.58 88.09 91.94 90.3 90.8 102.2
18/08/2024 21:40:35 79.69 80.64 83.95 81.1 80.4 87.1 89.83 89.31 91.94 90.2 90.8 102.2
18/08/2024 21:40:36 79.94 80.3 83.95 81.1 80.4 87.1 88.16 89.08 91.94 90.2 90.8 102.2
18/08/2024 21:40:37 80.22 80.47 83.95 81.1 80.4 87.1 92.22 91.23 91.94 90.2 90.8 102.2
18/08/2024 21:40:38 80.42 80.63 83.95 81.1 80.4 87.1 90.5 91.3 91.94 90.2 90.8 102.2
18/08/2024 21:40:39 81.97 81.57 83.95 81.1 80.4 87.1 90.24 90.8 91.94 90.2 90.8 102.1
18/08/2024 21:40:40 80.33 81.3 83.95 81 80.4 87.1 89.28 90.35 91.94 90.2 90.8 102.1
18/08/2024 21:40:41 78.36 80.62 83.95 81 80.4 87.1 86.57 89.58 91.94 90.2 90.8 102.1
18/08/2024 21:40:42 77.98 79.51 83.95 81 80.4 87.1 87.52 88.2 91.94 90.2 90.8 102.1
18/08/2024 21:40:43 78.93 79.2 83.95 81 80.4 87.1 86.98 87.66 91.94 90.2 90.8 102.1
18/08/2024 21:40:44 79.18 79.23 83.95 81 80.4 87.1 90.33 89.58 91.94 90.2 90.8 102.1
18/08/2024 21:40:45 79.26 79.21 83.95 81 80.4 87.1 90.18 90 91.94 90.2 90.8 102.1
18/08/2024 21:40:46 79.69 79.73 82.4 81 80.4 87.1 88.57 89.95 91.94 90.2 90.8 102.1
18/08/2024 21:40:47 78.63 79.79 82.25 81 80.4 87.1 88.44 89.29 91.94 90.2 90.8 102.1
18/08/2024 21:40:48 79.48 79.43 82.11 81 80.4 87.1 87.36 88.79 91.94 90.2 90.8 102.1
18/08/2024 21:40:49 79.24 79.97 82.11 81 80.4 87.1 89.11 89.02 91.94 90.2 90.8 102.1
18/08/2024 21:40:50 79.76 79.57 82.11 81 80.3 87.1 87.88 88.85 91.94 90.2 90.8 102.1
18/08/2024 21:40:51 79.46 79.74 81.7 81 80.3 87.1 89.13 88.93 91.94 90.2 90.8 102.1
18/08/2024 21:40:52 80.02 80.03 81.7 81 80.3 87.1 89.57 89.75 91.38 90.2 90.8 102.1
18/08/2024 21:40:53 80.61 80.55 81.7 81 80.3 87.1 89.45 89.41 91.3 90.1 90.8 102
18/08/2024 21:40:54 79.61 80.36 81.7 80.9 80.3 87.1 91.24 91.01 91.3 90.1 90.8 102
18/08/2024 21:40:55 78.71 79.84 81.7 80.9 80.3 87 86.04 90.22 91.3 90.1 90.8 102
18/08/2024 21:40:56 79.18 79.42 81.7 80.9 80.3 87 84.55 87.98 91.3 90.1 90.8 102
18/08/2024 21:40:57 80.68 80.43 81.7 80.9 80.3 87 86.12 86.43 91.3 90.1 90.8 102
18/08/2024 21:40:58 80.75 80.83 81.7 80.9 80.3 87 84.49 86.26 91.3 90 90.8 102
18/08/2024 21:40:59 78.23 80.46 81.7 80.9 80.3 87 81.64 85.13 91.3 90 90.8 102
18/08/2024 21:41:00 79.23 79.59 81.7 80.9 80.4 87 86.3 85.55 91.3 90 90.8 102
18/08/2024 21:41:01 78.58 79.44 81.7 80.9 80.3 87 85.36 86.26 91.3 90 90.8 102
18/08/2024 21:41:02 76.06 79 81.7 80.9 80.3 87 79.97 84.87 91.3 89.9 90.8 102
18/08/2024 21:41:03 70.9 77.25 81.57 80.9 80.3 87 77.16 82.57 91.3 89.9 90.8 102
18/08/2024 21:41:04 71.54 74.29 81.57 80.8 80.3 87 77.8 79.9 91.3 89.9 90.8 102
18/08/2024 21:41:05 71.37 72.73 81.57 80.8 80.3 87 77.51 78.74 91.3 89.9 90.8 102
18/08/2024 21:41:06 69.08 71.77 81.57 80.8 80.3 87 76.75 77.97 91.3 89.9 90.8 102
18/08/2024 21:41:07 69.91 70.5 81.57 80.8 80.3 87 77.45 77.62 91.3 89.8 90.8 102
18/08/2024 21:41:08 66.55 70.19 81.57 80.7 80.3 87 75.82 77.46 91.01 89.8 90.8 102
18/08/2024 21:41:09 67.92 68.26 81.3 80.7 80.3 87 76.38 76.51 91.01 89.8 90.8 102
18/08/2024 21:41:10 67.77 68.36 80.83 80.7 80.3 87 76.39 76.56 91.01 89.8 90.8 101.9
18/08/2024 21:41:11 70.17 69.58 80.83 80.7 80.3 87 77.91 77.5 91.01 89.7 90.8 101.9
18/08/2024 21:41:12 68.39 69.39 80.83 80.7 80.3 87 77.56 77.63 91.01 89.7 90.8 101.9
18/08/2024 21:41:13 65.79 68.84 80.83 80.7 80.3 87 75.88 77.59 91.01 89.7 90.8 101.9
18/08/2024 21:41:14 68.33 68.04 80.83 80.6 80.3 87 77.38 77.25 91.01 89.7 90.8 101.9
18/08/2024 21:41:15 67.83 68.28 80.83 80.6 80.3 87 76.75 77.19 91.01 89.7 90.8 101.9
18/08/2024 21:41:16 68.3 68.47 80.83 80.6 80.3 87 76.74 77.06 91.01 89.7 90.8 101.9
18/08/2024 21:41:17 70.51 70.31 80.83 80.6 80.3 87 78.01 78.05 91.01 89.6 90.8 101.9
18/08/2024 21:41:18 67.32 70.12 80.83 80.6 80.3 87 76.78 78.03 91.01 89.6 90.8 101.9
18/08/2024 21:41:19 70.55 70.9 80.83 80.6 80.3 87 77.49 78.1 91.01 89.6 90.8 101.9
18/08/2024 21:41:20 65.7 69.57 80.83 80.5 80.3 87 77.2 77.52 91.01 89.6 90.8 101.9
18/08/2024 21:41:21 64.88 67.59 80.83 80.5 80.3 87 75.15 77.19 91.01 89.6 90.8 101.9
18/08/2024 21:41:22 79.48 78.09 80.83 80.5 80.3 87 91.34 89.8 91.01 89.6 90.8 101.9
18/08/2024 21:41:23 79.06 78.76 80.83 80.5 80.3 86.9 91.09 90.82 91.01 89.6 90.8 101.9
18/08/2024 21:41:24 81.05 80.33 80.83 80.5 80.3 86.9 89.82 90.79 90.82 89.6 90.8 101.9
18/08/2024 21:41:25 82.36 81.87 81.87 80.5 80.3 86.9 91.48 91.06 91.06 89.6 90.8 101.9
18/08/2024 21:41:26 80.94 81.72 81.87 80.5 80.3 86.9 90.37 91.14 91.14 89.5 90.8 101.9
18/08/2024 21:41:27 79.47 81.02 81.87 80.5 80.4 86.9 89.43 90.51 91.14 89.5 90.8 101.9
18/08/2024 21:41:28 78.45 80.01 81.87 80.5 80.4 86.9 86.67 89.84 91.14 89.5 90.8 101.9
18/08/2024 21:41:29 80.47 80.17 81.87 80.5 80.4 86.9 91.28 90.32 91.14 89.5 90.8 101.9
18/08/2024 21:41:30 79.71 80.29 81.87 80.5 80.4 86.9 90.91 90.89 91.14 89.5 90.8 101.9
18/08/2024 21:41:31 80.07 80.19 81.87 80.5 80.4 86.9 90.29 90.67 91.14 89.5 90.8 101.8
18/08/2024 21:41:32 81.95 81.44 81.87 80.5 80.4 86.9 90.45 90.92 91.14 89.5 90.8 101.8
18/08/2024 21:41:33 82.45 82.43 82.43 80.5 80.4 86.9 90.04 90.44 91.14 89.5 90.8 101.8
18/08/2024 21:41:34 80.17 82.09 82.43 80.5 80.4 86.9 88.63 90.31 91.14 89.5 90.8 101.8
18/08/2024 21:41:35 79.33 81.03 82.43 80.5 80.4 86.9 87.68 89.24 91.14 89.5 90.8 101.8
18/08/2024 21:41:36 81.18 81.13 82.43 80.5 80.4 86.9 89.58 89.45 91.14 89.4 90.8 101.8
18/08/2024 21:41:37 74.05 80.54 82.43 80.5 80.4 86.9 83.26 88.93 91.14 89.4 90.8 101.8
18/08/2024 21:41:38 81.75 80.9 82.43 80.5 80.4 86.9 93.51 92.25 92.25 89.4 90.8 101.8
18/08/2024 21:41:39 82.38 81.94 82.43 80.5 80.4 86.9 91.45 92.19 92.25 89.4 90.8 101.8
18/08/2024 21:41:40 82.76 82.74 82.74 80.5 80.4 86.9 90.57 91.64 92.25 89.4 90.8 101.8
18/08/2024 21:41:41 80.84 82.35 82.74 80.5 80.4 86.9 90.67 91.32 92.25 89.4 90.8 101.8
18/08/2024 21:41:42 81.28 81.83 82.74 80.5 80.4 86.9 90.12 90.71 92.25 89.4 90.8 101.8
18/08/2024 21:41:43 82.27 82.29 82.74 80.5 80.4 86.9 92.45 92.24 92.25 89.4 90.8 101.8
18/08/2024 21:41:44 83.29 82.9 82.9 80.5 80.4 86.9 92.73 92.72 92.72 89.4 90.8 101.8
18/08/2024 21:41:45 81.86 82.94 82.94 80.5 80.4 86.9 92.45 93.27 93.27 89.4 90.8 101.8
18/08/2024 21:41:46 81.19 82.29 82.94 80.5 80.4 86.9 91.62 92.89 93.27 89.5 90.8 101.8
18/08/2024 21:41:47 82.15 82.09 82.94 80.5 80.4 86.9 92.17 92.54 93.27 89.5 90.8 101.8
18/08/2024 21:41:48 82.57 82.8 82.94 80.5 80.4 86.9 91.54 92.28 93.27 89.5 90.8 101.8
18/08/2024 21:41:49 82.42 82.54 82.94 80.6 80.4 86.9 91.39 91.76 93.27 89.5 90.8 101.8
18/08/2024 21:41:50 81.85 82.68 82.94 80.6 80.4 86.9 90.65 92.61 93.27 89.5 90.8 101.8
18/08/2024 21:41:51 81.86 82.24 82.94 80.6 80.4 86.9 88.84 90.71 93.27 89.5 90.8 101.7
18/08/2024 21:41:52 83.54 83.04 83.04 80.6 80.4 86.9 91.3 91.06 93.27 89.5 90.8 101.7
18/08/2024 21:41:53 81.88 83.03 83.04 80.6 80.4 86.9 91.48 91.32 93.27 89.5 90.8 101.7
18/08/2024 21:41:54 83 83.35 83.35 80.6 80.4 86.9 92.08 92.13 93.27 89.4 90.8 101.7
18/08/2024 21:41:55 82.02 82.49 83.35 80.6 80.5 86.8 89.65 91.6 93.27 89.4 90.8 101.7
18/08/2024 21:41:56 83.24 83.4 83.4 80.6 80.5 86.8 91.52 91.41 93.27 89.4 90.8 101.7
18/08/2024 21:41:57 83.25 83.33 83.4 80.6 80.5 86.8 93.63 93.03 93.27 89.4 90.8 101.7
18/08/2024 21:41:58 84.35 84.21 84.21 80.6 80.5 86.8 92.05 93.07 93.27 89.4 90.8 101.7
18/08/2024 21:41:59 82.63 83.88 84.21 80.6 80.5 86.8 91.86 92.42 93.27 89.4 90.8 101.7
18/08/2024 21:42:00 80.02 82.96 84.21 80.6 80.5 86.8 91.28 92.11 93.27 89.4 90.8 101.7
18/08/2024 21:42:01 82.69 82.59 84.21 80.7 80.5 86.8 91.93 92.23 93.27 89.4 90.8 101.7
18/08/2024 21:42:02 81.16 82.79 84.21 80.7 80.5 86.8 89.64 91.87 93.27 89.4 90.8 101.7
18/08/2024 21:42:03 79.6 81.54 84.21 80.7 80.5 86.8 90.42 90.75 93.27 89.4 90.8 101.7
18/08/2024 21:42:04 81.56 81.37 84.21 80.7 80.5 86.8 91.95 91.68 93.27 89.4 90.8 101.7
18/08/2024 21:42:05 80.2 81.54 84.21 80.7 80.5 86.8 89.96 91.84 93.27 89.4 90.8 101.7
18/08/2024 21:42:06 80.42 81.17 84.21 80.7 80.5 86.8 89.53 91.05 93.27 89.4 90.8 101.7
18/08/2024 21:42:07 81.75 81.47 84.21 80.7 80.5 86.8 89.37 89.77 93.27 89.4 90.8 101.7
18/08/2024 21:42:08 80.4 81.48 84.21 80.7 80.5 86.8 88.21 89.74 93.27 89.3 90.8 101.6
18/08/2024 21:42:09 80.3 80.98 84.21 80.7 80.5 86.8 89.57 89.6 93.27 89.4 90.8 101.6
18/08/2024 21:42:10 79.13 80.26 84.21 80.7 80.5 86.8 88.14 89.16 93.27 89.3 90.8 101.6
18/08/2024 21:42:11 79.67 80.07 84.21 80.7 80.5 86.8 90.56 90.07 93.27 89.3 90.8 101.6
18/08/2024 21:42:12 79.68 79.96 84.21 80.6 80.5 86.8 90.85 90.79 93.27 89.3 90.8 101.6
18/08/2024 21:42:13 78.8 79.89 84.21 80.6 80.5 86.8 88.03 90.73 93.27 89.3 90.8 101.6
18/08/2024 21:42:14 78.49 79.29 84.21 80.6 80.5 86.8 89.41 89.45 93.27 89.3 90.8 101.6
18/08/2024 21:42:15 82.54 81.55 84.21 80.6 80.5 86.8 89.22 89.43 93.07 89.2 90.8 101.6
18/08/2024 21:42:16 83.41 83.04 84.21 80.6 80.5 86.8 90.4 90.13 93.07 89.2 90.8 101.6
18/08/2024 21:42:17 80.35 82.61 84.21 80.6 80.5 86.8 89.61 90.05 93.07 89.2 90.8 101.6
18/08/2024 21:42:18 82.43 82.14 84.21 80.6 80.5 86.8 91.3 91.39 93.07 89.2 90.8 101.6
18/08/2024 21:42:19 79.91 82.15 84.21 80.6 80.5 86.8 90.57 90.81 93.07 89.2 90.8 101.6
18/08/2024 21:42:20 81.74 81.44 84.21 80.6 80.5 86.8 91.23 91.38 93.07 89.2 90.8 101.6
18/08/2024 21:42:21 79.45 81.55 84.21 80.6 80.5 86.8 89.19 91.23 93.07 89.2 90.8 101.6
18/08/2024 21:42:22 83.07 82.38 84.21 80.6 80.5 86.7 90.04 90.27 93.07 89.2 90.8 101.5
18/08/2024 21:42:23 82.34 82.84 84.21 80.7 80.5 86.7 90 90.42 93.07 89.2 90.8 101.5
18/08/2024 21:42:24 80.71 82.17 84.21 80.7 80.5 86.7 90.39 90.75 93.07 89.2 90.8 101.5
18/08/2024 21:42:25 80.63 81.31 84.21 80.7 80.5 86.7 89.08 90.15 93.07 89.2 90.8 101.5
18/08/2024 21:42:26 79.95 80.91 84.21 80.7 80.5 86.7 89.53 89.87 93.07 89.2 90.8 101.5
18/08/2024 21:42:27 76.78 80.24 84.21 80.6 80.5 86.7 87.7 89.31 93.07 89.2 90.8 101.5
18/08/2024 21:42:28 80.94 80.17 83.88 80.6 80.5 86.7 89.7 89.33 92.42 89.2 90.8 101.5
18/08/2024 21:42:29 81.49 81.53 83.04 80.6 80.5 86.7 89 89.19 92.23 89.2 90.8 101.5
18/08/2024 21:42:30 80.65 81.74 83.04 80.6 80.5 86.7 89.46 89.61 92.23 89.2 90.8 101.5
18/08/2024 21:42:31 78.49 80.76 83.04 80.6 80.5 86.7 88.13 89.36 91.87 89.2 90.8 101.5
18/08/2024 21:42:32 81.6 81.35 83.04 80.6 80.5 86.7 88.29 88.88 91.84 89.1 90.8 101.5
18/08/2024 21:42:33 79.71 81.11 83.04 80.6 80.5 86.7 89.61 89.38 91.84 89.1 90.8 101.5
18/08/2024 21:42:34 79.23 80.33 83.04 80.6 80.5 86.7 90.57 90.15 91.84 89.1 90.8 101.5
18/08/2024 21:42:35 78.65 79.82 83.04 80.6 80.5 86.7 88.08 90.14 91.39 89.1 90.8 101.4
18/08/2024 21:42:36 79.63 79.74 83.04 80.6 80.5 86.7 88.88 89.54 91.39 89.1 90.8 101.4
18/08/2024 21:42:37 78.46 79.36 83.04 80.6 80.5 86.7 88.89 89.06 91.39 89.1 90.8 101.4
18/08/2024 21:42:38 77.26 78.88 83.04 80.6 80.5 86.7 88.11 89.16 91.39 89.1 90.8 101.4
18/08/2024 21:42:39 77.68 77.87 83.04 80.5 80.5 86.7 87.97 88.34 91.39 89.1 90.8 101.4
18/08/2024 21:42:40 79.72 79.23 83.04 80.5 80.5 86.7 88.75 88.67 91.39 89 90.8 101.4
18/08/2024 21:42:41 81.58 80.89 83.04 80.5 80.5 86.7 88.14 88.7 91.39 89 90.8 101.4
18/08/2024 21:42:42 78.63 80.91 83.04 80.5 80.5 86.7 87.67 88.5 91.39 89 90.8 101.4
18/08/2024 21:42:43 79.69 79.73 83.04 80.5 80.5 86.7 88.08 88.21 91.39 89 90.8 101.4
18/08/2024 21:42:44 77.55 79.58 83.04 80.5 80.5 86.7 87.84 88.31 91.39 89 90.8 101.4
18/08/2024 21:42:45 77.58 78.41 83.04 80.5 80.5 86.6 87.6 88.21 91.39 89 90.8 101.4
18/08/2024 21:42:46 77.93 78.07 82.84 80.4 80.5 86.6 89.29 89.03 91.39 88.9 90.8 101.4
18/08/2024 21:42:47 78.02 78.1 82.84 80.4 80.5 86.6 90.18 89.79 91.39 88.9 90.8 101.4
18/08/2024 21:42:48 80.74 80.09 82.84 80.4 80.5 86.6 91.92 91.38 91.38 88.9 90.8 101.4
18/08/2024 21:42:49 80.3 80.39 82.84 80.4 80.5 86.6 91.73 91.73 91.73 88.9 90.8 101.4
18/08/2024 21:42:50 78.96 80.26 82.84 80.4 80.5 86.6 90.5 91.84 91.84 88.9 90.8 101.4
18/08/2024 21:42:51 79.6 80.13 82.84 80.4 80.5 86.6 89.85 91.06 91.84 88.9 90.8 101.4
18/08/2024 21:42:52 76.52 79.32 82.84 80.4 80.5 86.6 88.17 90.23 91.84 88.9 90.8 101.4
18/08/2024 21:42:53 79.21 78.88 82.17 80.4 80.5 86.6 89.19 89.52 91.84 88.9 90.8 101.3
18/08/2024 21:42:54 79.21 79.13 81.74 80.4 80.5 86.6 89.96 89.72 91.84 88.9 90.8 101.3
18/08/2024 21:42:55 79.06 79.35 81.74 80.4 80.5 86.6 88.92 90.31 91.84 88.9 90.8 101.3
18/08/2024 21:42:56 79.67 79.54 81.74 80.4 80.5 86.6 89.72 89.57 91.84 88.9 90.8 101.3
18/08/2024 21:42:57 77.76 79.5 81.74 80.3 80.5 86.6 87.56 89.54 91.84 88.8 90.8 101.3
18/08/2024 21:42:58 78.83 78.9 81.74 80.3 80.5 86.6 90.05 89.68 91.84 88.8 90.8 101.3
18/08/2024 21:42:59 78.02 78.67 81.74 80.3 80.5 86.6 89.52 89.75 91.84 88.8 90.8 101.3
18/08/2024 21:43:00 78.13 78.49 81.35 80.3 80.5 86.6 90.92 91.01 91.84 88.8 90.8 101.3
18/08/2024 21:43:01 79.78 79.45 81.35 80.3 80.5 86.6 92.4 92.11 92.11 88.8 90.8 101.3
18/08/2024 21:43:02 79.32 79.75 81.11 80.3 80.5 86.6 90.3 91.7 92.11 88.8 90.8 101.3
18/08/2024 21:43:03 81.39 80.74 80.91 80.3 80.5 86.6 90.46 91.06 92.11 88.9 90.8 101.3
18/08/2024 21:43:04 80.33 80.78 80.91 80.3 80.5 86.6 89.43 90.49 92.11 88.9 90.8 101.3
18/08/2024 21:43:05 84.28 83.11 83.11 80.4 80.5 86.6 91.48 91.14 92.11 88.9 90.8 101.3
18/08/2024 21:43:06 79.77 83.12 83.12 80.3 80.5 86.6 87.76 90.91 92.11 88.8 90.8 101.3
18/08/2024 21:43:07 80.22 81.27 83.12 80.4 80.5 86.6 90.05 89.85 92.11 88.8 90.8 101.3
18/08/2024 21:43:08 81.74 81.6 83.12 80.4 80.5 86.6 91.85 91.26 92.11 88.9 90.8 101.3
18/08/2024 21:43:09 79.26 81.5 83.12 80.4 80.5 86.6 89.37 91.13 92.11 88.9 90.8 101.3
18/08/2024 21:43:10 80.39 80.65 83.12 80.4 80.5 86.6 90.78 91.08 92.11 88.9 90.8 101.2
18/08/2024 21:43:11 81.45 81.15 83.12 80.4 80.5 86.6 90.85 90.99 92.11 88.9 90.8 101.2
18/08/2024 21:43:12 81.39 82.14 83.12 80.4 80.5 86.6 89.62 90.9 92.11 88.9 90.8 101.2
18/08/2024 21:43:13 78.29 80.87 83.12 80.4 80.5 86.6 88.03 89.8 92.11 88.9 90.8 101.2
18/08/2024 21:43:14 77.7 79.54 83.12 80.4 80.5 86.6 88.36 88.73 92.11 88.9 90.8 101.2
18/08/2024 21:43:15 78.89 78.96 83.12 80.4 80.5 86.6 89.71 89.47 92.11 89 90.8 101.2
18/08/2024 21:43:16 81.13 80.73 83.12 80.4 80.5 86.5 88.62 89.32 92.11 89 90.8 101.2
18/08/2024 21:43:17 79.09 80.74 83.12 80.4 80.5 86.5 88.78 89.59 92.11 89 90.8 101.2
18/08/2024 21:43:18 79.92 80.01 83.12 80.4 80.5 86.5 89.7 89.5 92.11 89 90.8 101.2
18/08/2024 21:43:19 79.49 80.28 83.12 80.4 80.5 86.5 89.53 89.69 92.11 89 90.8 101.2
18/08/2024 21:43:20 78.99 79.76 83.12 80.4 80.5 86.5 88.53 89.59 92.11 89 90.8 101.2
18/08/2024 21:43:21 78.99 79.23 83.12 80.4 80.5 86.5 88.04 88.91 92.11 89 90.8 101.2
18/08/2024 21:43:22 80.91 80.32 83.12 80.4 80.6 86.5 89.59 89.35 92.11 89 90.8 101.2
18/08/2024 21:43:23 80.64 80.72 83.12 80.4 80.6 86.5 88.77 89.45 92.11 89 90.8 101.2
18/08/2024 21:43:24 80.2 80.72 83.12 80.5 80.6 86.5 89.88 89.86 92.11 89.1 90.8 101.2
18/08/2024 21:43:25 81.31 81.12 83.12 80.5 80.6 86.5 91.25 90.71 92.11 89.1 90.8 101.2
18/08/2024 21:43:26 84.58 83.92 83.92 80.5 80.6 86.5 91.1 91.14 92.11 89.1 90.8 101.2
18/08/2024 21:43:27 81.5 83.53 83.92 80.5 80.6 86.5 89.75 90.85 92.11 89.1 90.8 101.1
18/08/2024 21:43:28 79.08 82.28 83.92 80.5 80.6 86.5 89.83 90.3 92.11 89.1 90.8 101.1
18/08/2024 21:43:29 82.66 82.51 83.92 80.5 80.6 86.5 89.43 89.96 92.11 89.1 90.8 101.1
18/08/2024 21:43:30 84.37 84.56 84.56 80.5 80.6 86.5 90.77 90.57 92.11 89.1 90.8 101.1
18/08/2024 21:43:31 79.68 83.15 84.56 80.5 80.6 86.5 91 91.02 91.7 89.1 90.8 101.1
18/08/2024 21:43:32 79.11 81.27 84.56 80.5 80.6 86.5 88.57 91.02 91.26 89.1 90.8 101.1
18/08/2024 21:43:33 80.79 80.78 84.56 80.5 80.6 86.5 90.04 89.98 91.26 89.2 90.8 101.1
18/08/2024 21:43:34 80.96 81.31 84.56 80.5 80.6 86.5 89.03 89.81 91.26 89.2 90.8 101.1
18/08/2024 21:43:35 80.2 80.81 84.56 80.5 80.6 86.5 87.95 89.24 91.26 89.2 90.8 101.1
18/08/2024 21:43:36 80.81 81.09 84.56 80.5 80.6 86.5 89.51 89.4 91.26 89.2 90.8 101.1
18/08/2024 21:43:37 80.35 80.63 84.56 80.5 80.6 86.5 88.52 89.16 91.26 89.2 90.8 101.1
18/08/2024 21:43:38 79.76 80.57 84.56 80.5 80.6 86.5 89.72 89.67 91.14 89.2 90.8 101.1
18/08/2024 21:43:39 80.54 80.68 84.56 80.5 80.6 86.5 88.56 89.25 91.14 89.2 90.8 101
18/08/2024 21:43:40 77.96 80.33 84.56 80.5 80.6 86.5 88.16 88.87 91.14 89.2 90.8 101
18/08/2024 21:43:41 79.14 79.5 84.56 80.5 80.6 86.5 90.25 89.8 91.14 89.2 90.8 101
18/08/2024 21:43:42 79.32 79.69 84.56 80.4 80.6 86.5 88.94 89.78 91.14 89.2 90.8 101
18/08/2024 21:43:43 80.39 80.36 84.56 80.4 80.6 86.5 89.18 89.46 91.14 89.2 90.7 101
18/08/2024 21:43:44 79.39 80 84.56 80.4 80.6 86.5 89.09 89.57 91.14 89.2 90.7 101
18/08/2024 21:43:45 79.44 79.83 84.56 80.4 80.6 86.5 88.91 89.5 91.14 89.2 90.7 101
18/08/2024 21:43:46 78.57 79.6 84.56 80.4 80.6 86.5 87.96 89.19 91.14 89.2 90.7 101
18/08/2024 21:43:47 78.32 79.22 84.56 80.4 80.5 86.5 88.73 88.82 91.14 89.2 90.7 101
18/08/2024 21:43:48 79.27 79.45 84.56 80.4 80.5 86.5 89.4 89.23 91.14 89.2 90.7 101
18/08/2024 21:43:49 78.77 79.06 84.56 80.4 80.5 86.5 88.82 89.29 91.14 89.2 90.7 101
18/08/2024 21:43:50 78 78.96 84.56 80.4 80.5 86.5 87.77 89.08 91.14 89.2 90.7 101
18/08/2024 21:43:51 79.54 79.2 84.56 80.4 80.5 86.5 88.65 88.6 91.14 89.2 90.7 101
18/08/2024 21:43:52 78.2 79.06 84.56 80.4 80.5 86.4 87.63 88.53 91.14 89.2 90.7 101
18/08/2024 21:43:53 78.62 79.05 84.56 80.3 80.5 86.4 89.79 89.6 91.14 89.2 90.7 101
18/08/2024 21:43:54 78.35 78.87 84.56 80.3 80.5 86.4 90.35 90.12 91.14 89.2 90.7 100.9
18/08/2024 21:43:55 80.69 80.12 84.56 80.3 80.5 86.4 91.43 90.97 91.14 89.3 90.7 100.9
18/08/2024 21:43:56 80 80.17 84.56 80.3 80.5 86.4 91.78 91.75 91.75 89.3 90.7 100.9
18/08/2024 21:43:57 77.9 80.06 84.56 80.3 80.5 86.4 89.4 91.32 91.75 89.3 90.7 100.9
18/08/2024 21:43:58 77.86 78.89 84.56 80.3 80.5 86.4 89.42 90.29 91.75 89.3 90.7 100.9
18/08/2024 21:43:59 80.45 79.96 84.56 80.3 80.5 86.4 90.64 90.47 91.75 89.3 90.7 100.9
18/08/2024 21:44:00 79.27 79.69 83.15 80.3 80.5 86.4 91.18 91.2 91.75 89.3 90.7 100.9
18/08/2024 21:44:01 82.87 82.49 82.49 80.3 80.5 86.4 90.64 91.33 91.75 89.3 90.7 100.9
18/08/2024 21:44:02 79.07 81.66 82.49 80.3 80.5 86.4 90.09 90.85 91.75 89.4 90.7 100.9
18/08/2024 21:44:03 78.94 80.24 82.49 80.3 80.5 86.4 89.15 90.37 91.75 89.4 90.7 100.9
18/08/2024 21:44:04 77.46 79.45 82.49 80.3 80.5 86.4 88.7 89.81 91.75 89.3 90.7 100.9
18/08/2024 21:44:05 81.44 81.29 82.49 80.3 80.5 86.4 88.79 89.33 91.75 89.3 90.7 100.9
18/08/2024 21:44:06 79.6 81.31 82.49 80.3 80.5 86.4 90.47 90.15 91.75 89.3 90.7 100.9
18/08/2024 21:44:07 78.02 80.27 82.49 80.3 80.5 86.4 90 90.76 91.75 89.3 90.7 100.8
18/08/2024 21:44:08 78.44 79.11 82.49 80.3 80.5 86.4 90.45 90.7 91.75 89.3 90.7 100.8
18/08/2024 21:44:09 78.32 78.64 82.49 80.3 80.5 86.4 91.24 90.85 91.75 89.4 90.7 100.8
18/08/2024 21:44:10 80.57 79.93 82.49 80.3 80.5 86.4 91.59 91.42 91.75 89.4 90.7 100.8
18/08/2024 21:44:11 79.81 80.16 82.49 80.3 80.5 86.4 89.94 91.3 91.75 89.4 90.7 100.8
18/08/2024 21:44:12 80.93 80.6 82.49 80.3 80.5 86.4 88.36 90.29 91.75 89.4 90.7 100.8
18/08/2024 21:44:13 79.73 81.05 82.49 80.3 80.5 86.4 87.82 89.21 91.75 89.4 90.7 100.8
18/08/2024 21:44:14 78.24 79.67 82.49 80.3 80.5 86.4 87.8 88.46 91.75 89.4 90.7 100.8
18/08/2024 21:44:15 77.99 78.96 82.49 80.3 80.5 86.4 86.95 88.45 91.75 89.4 90.7 100.8
18/08/2024 21:44:16 77.16 78.35 82.49 80.3 80.5 86.4 82.67 87.21 91.75 89.4 90.7 100.8
18/08/2024 21:44:17 78.46 78.39 82.49 80.3 80.5 86.4 89.83 88.78 91.75 89.4 90.7 100.8
18/08/2024 21:44:18 76.26 78.45 82.49 80.3 80.5 86.4 86.56 88.92 91.75 89.4 90.7 100.8
18/08/2024 21:44:19 77.79 78.13 82.49 80.2 80.5 86.4 89.74 89.81 91.75 89.4 90.7 100.7
18/08/2024 21:44:20 69.43 77.22 82.49 80.2 80.5 86.4 76.9 88.55 91.75 89.4 90.7 100.7
18/08/2024 21:44:21 67.25 73.89 82.49 80.2 80.5 86.4 75.6 84.73 91.75 89.4 90.7 100.7
18/08/2024 21:44:22 67.26 71.19 82.49 80.2 80.5 86.4 76.03 81.31 91.75 89.4 90.7 100.7
18/08/2024 21:44:23 64.88 69.03 82.49 80.2 80.5 86.3 74.23 78.76 91.75 89.4 90.7 100.7
18/08/2024 21:44:24 65.94 67.07 82.49 80.2 80.5 86.3 75.52 76.59 91.75 89.4 90.7 100.7
18/08/2024 21:44:25 64.83 66.34 82.49 80.1 80.5 86.3 74.31 75.9 91.75 89.4 90.7 100.7
18/08/2024 21:44:26 66.01 66.17 82.49 80.1 80.5 86.3 74.53 75.16 91.42 89.3 90.7 100.7
18/08/2024 21:44:27 63.87 65.57 82.49 80.1 80.5 86.3 74.59 74.91 91.42 89.3 90.7 100.7
18/08/2024 21:44:28 63.96 64.98 82.49 80.1 80.5 86.3 74.38 74.8 91.42 89.3 90.7 100.7
18/08/2024 21:44:29 77.5 75.94 82.49 80.1 80.5 86.3 88.12 86.6 91.42 89.3 90.7 100.7
18/08/2024 21:44:30 78.62 77.84 82.49 80.1 80.5 86.3 88.74 88.12 91.42 89.3 90.7 100.7
18/08/2024 21:44:31 78.64 78.43 81.66 80.1 80.5 86.3 86.93 88.09 91.42 89.3 90.7 100.7
18/08/2024 21:44:32 79.73 79.56 81.31 80 80.5 86.3 89.41 88.99 91.42 89.3 90.7 100.6
18/08/2024 21:44:33 77.46 78.9 81.31 80 80.6 86.3 86.14 88.73 91.42 89.3 90.7 100.6
18/08/2024 21:44:34 77.7 78.09 81.31 80 80.6 86.3 84.09 87.15 91.42 89.3 90.7 100.6
18/08/2024 21:44:35 77.42 78.03 81.31 80 80.6 86.3 84.86 85.62 91.42 89.3 90.7 100.6
18/08/2024 21:44:36 82.04 80.86 81.05 80 80.6 86.3 90.05 89.03 91.42 89.3 90.7 100.6
18/08/2024 21:44:37 80.14 81.35 81.35 80 80.6 86.3 89.7 90.09 91.42 89.3 90.7 100.6
18/08/2024 21:44:38 80.66 80.8 81.35 80 80.6 86.3 90.6 90.47 91.42 89.3 90.7 100.6
18/08/2024 21:44:39 78.61 80.82 81.35 80 80.6 86.3 88.51 90.47 91.42 89.3 90.7 100.6
18/08/2024 21:44:40 78.12 79.92 81.35 80 80.6 86.3 86.91 89.74 91.3 89.3 90.7 100.6
18/08/2024 21:44:41 78.82 78.82 81.35 80 80.6 86.3 88.07 88.39 90.47 89.3 90.7 100.6
18/08/2024 21:44:42 78.6 79.19 81.35 80 80.6 86.3 89.19 89.41 90.47 89.3 90.7 100.6
18/08/2024 21:44:43 79.56 79.39 81.35 80 80.6 86.3 91.97 91.14 91.14 89.3 90.7 100.6
18/08/2024 21:44:44 80.7 80.64 81.35 80 80.6 86.3 92.99 92.81 92.81 89.3 90.7 100.6
18/08/2024 21:44:45 77.62 80.23 81.35 80 80.6 86.3 89.2 92.55 92.81 89.3 90.7 100.5
18/08/2024 21:44:46 79.93 79.67 81.35 80 80.6 86.3 92.63 92.1 92.81 89.3 90.7 100.5
18/08/2024 21:44:47 80.13 80.2 81.35 80 80.6 86.3 92.55 92.5 92.81 89.3 90.7 100.5
18/08/2024 21:44:48 80.57 80.47 81.35 80 80.6 86.3 92.07 92.4 92.81 89.3 90.7 100.5
18/08/2024 21:44:49 78.44 80.5 81.35 79.9 80.6 86.3 88.9 92.23 92.81 89.3 90.7 100.5
18/08/2024 21:44:50 81 80.47 81.35 79.9 80.6 86.3 91.19 91.07 92.81 89.3 90.7 100.5
18/08/2024 21:44:51 79.7 80.51 81.35 79.9 80.6 86.3 91.67 92.03 92.81 89.3 90.7 100.5
18/08/2024 21:44:52 80.48 80.34 81.35 79.9 80.6 86.3 89.69 91.13 92.81 89.3 90.7 100.5
18/08/2024 21:44:53 79.81 80.34 81.35 79.9 80.6 86.3 88.87 90.28 92.81 89.3 90.7 100.5
18/08/2024 21:44:54 79.52 80.25 81.35 79.9 80.6 86.3 89.68 89.79 92.81 89.3 90.7 100.5
18/08/2024 21:44:55 79.36 79.69 81.35 79.9 80.6 86.3 89.01 89.79 92.81 89.3 90.7 100.5
18/08/2024 21:44:56 79.97 80.13 81.35 79.9 80.6 86.3 88.98 89.45 92.81 89.3 90.7 100.5
18/08/2024 21:44:57 80.52 80.8 81.35 79.9 80.6 86.3 91.14 90.54 92.81 89.3 90.7 100.4
18/08/2024 21:44:58 81.29 81.25 81.35 79.9 80.6 86.2 89.75 90.49 92.81 89.3 90.7 100.4
18/08/2024 21:44:59 79.87 80.6 81.35 79.9 80.6 86.2 87.64 89.79 92.81 89.3 90.7 100.4
18/08/2024 21:45:00 80.47 80.58 81.35 79.9 80.6 86.2 90 89.67 92.81 89.3 90.7 100.4
18/08/2024 21:45:01 77.22 80.56 81.35 79.9 80.6 86.2 87.45 89.69 92.81 89.3 90.7 100.4
18/08/2024 21:45:02 79.76 79.48 81.35 79.9 80.6 86.2 91.59 90.73 92.81 89.3 90.7 100.4
18/08/2024 21:45:03 79.89 79.85 81.35 79.9 80.6 86.2 90.94 90.99 92.81 89.3 90.7 100.4
18/08/2024 21:45:04 80.97 80.51 81.35 79.9 80.6 86.2 93.11 92.41 92.81 89.3 90.7 100.4
18/08/2024 21:45:05 81.7 81.33 81.35 79.9 80.6 86.2 90.54 92.23 92.81 89.4 90.7 100.4
18/08/2024 21:45:06 79.22 81.23 81.35 79.9 80.6 86.2 89.78 91.33 92.81 89.4 90.7 100.4
18/08/2024 21:45:07 78.9 80.4 81.33 79.9 80.6 86.2 89.52 90.8 92.81 89.4 90.7 100.4
18/08/2024 21:45:08 77.39 79.58 81.33 79.9 80.6 86.2 88.44 89.79 92.81 89.3 90.7 100.4
18/08/2024 21:45:09 78.99 79.23 81.33 79.9 80.6 86.2 89.71 89.94 92.81 89.3 90.7 100.4
18/08/2024 21:45:10 79.36 79.37 81.33 79.9 80.6 86.2 88.15 89.35 92.81 89.3 90.7 100.4
18/08/2024 21:45:11 79.74 79.73 81.33 79.9 80.6 86.2 88.36 88.66 92.81 89.3 90.7 100.3
18/08/2024 21:45:12 78.67 79.46 81.33 79.9 80.6 86.2 88.68 88.69 92.81 89.3 90.7 100.3
18/08/2024 21:45:13 79.81 79.92 81.33 79.9 80.6 86.2 89.9 89.91 92.81 89.3 90.7 100.3
18/08/2024 21:45:14 78.44 79.74 81.33 79.9 80.5 86.2 87.29 89.34 92.55 89.3 90.7 100.3
18/08/2024 21:45:15 79.18 79.17 81.33 79.8 80.5 86.2 86.65 88.27 92.5 89.3 90.7 100.3
18/08/2024 21:45:16 81.79 81.11 81.33 79.8 80.6 86.2 87.36 87.39 92.5 89.3 90.7 100.3
18/08/2024 21:45:17 79.41 80.99 81.33 79.8 80.6 86.2 87.99 87.9 92.41 89.3 90.7 100.3
18/08/2024 21:45:18 78.56 80.02 81.33 79.8 80.5 86.2 86.11 87.75 92.41 89.3 90.7 100.3
18/08/2024 21:45:19 80.25 80.07 81.33 79.8 80.5 86.2 87.66 87.43 92.41 89.3 90.7 100.3
18/08/2024 21:45:20 82.37 81.53 81.53 79.8 80.5 86.2 88.83 88.37 92.41 89.3 90.7 100.3
18/08/2024 21:45:21 83.13 82.65 82.65 79.8 80.6 86.2 88.96 88.81 92.41 89.3 90.7 100.3
18/08/2024 21:45:22 80.17 82.69 82.69 79.8 80.5 86.2 89.34 89.29 92.41 89.3 90.7 100.3
18/08/2024 21:45:23 78.61 81.15 82.69 79.8 80.5 86.2 88.26 89.25 92.41 89.3 90.7 100.3
18/08/2024 21:45:24 80.53 80.53 82.69 79.8 80.5 86.2 87.74 88.58 92.41 89.3 90.7 100.3
18/08/2024 21:45:25 78.83 80.45 82.69 79.8 80.5 86.2 88.77 88.78 92.41 89.3 90.7 100.3
18/08/2024 21:45:26 81.09 80.85 82.69 79.8 80.5 86.2 89.58 89.46 92.41 89.3 90.7 100.3
18/08/2024 21:45:27 78.09 80.67 82.69 79.8 80.5 86.2 88.64 89.65 92.41 89.3 90.7 100.3
18/08/2024 21:45:28 80.44 80.11 82.69 79.8 80.5 86.2 88.66 88.87 92.41 89.3 90.7 100.3
18/08/2024 21:45:29 82.25 81.78 82.69 79.9 80.5 86.2 88.86 89.3 92.41 89.3 90.7 100.3
18/08/2024 21:45:30 78.78 81.83 82.69 79.9 80.5 86.2 89.4 89.28 92.41 89.3 90.7 100.3
18/08/2024 21:45:31 77.15 80.45 82.69 79.8 80.5 86.2 87.11 89.31 92.41 89.3 90.7 100.3
18/08/2024 21:45:32 80.04 79.86 82.69 79.8 80.5 86.2 89.49 89.06 92.41 89.3 90.7 100.3
18/08/2024 21:45:33 80.02 80.55 82.69 79.8 80.5 86.2 88.03 89.04 92.41 89.3 90.7 100.3
18/08/2024 21:45:34 79.31 79.8 82.69 79.8 80.5 86.2 89.97 89.98 92.23 89.3 90.7 100.3
18/08/2024 21:45:35 79.08 79.88 82.69 79.8 80.5 86.2 86.97 89.81 91.33 89.3 90.7 100.3
18/08/2024 21:45:36 79.18 79.54 82.69 79.8 80.5 86.2 87.44 88.25 90.8 89.3 90.7 100.3
18/08/2024 21:45:37 79.22 79.33 82.69 79.8 80.5 86.2 88.76 88.44 89.98 89.3 90.7 100.3
18/08/2024 21:45:38 79 79.32 82.69 79.8 80.5 86.2 89.84 89.51 89.98 89.3 90.7 100.3
18/08/2024 21:45:39 81.15 80.52 82.69 79.8 80.5 86.2 88.9 89.13 89.98 89.3 90.7 100.3
18/08/2024 21:45:40 79.61 80.5 82.69 79.8 80.5 86.2 90.17 89.83 89.98 89.3 90.7 100.3
18/08/2024 21:45:41 82.2 81.54 82.69 79.8 80.5 86.2 90.94 91.02 91.02 89.3 90.7 100.3
18/08/2024 21:45:42 80.84 81.24 82.69 79.8 80.5 86.2 90.05 90.27 91.02 89.3 90.7 100.3
18/08/2024 21:45:43 80.73 81.41 82.69 79.8 80.5 86.2 91.05 91 91.02 89.3 90.7 100.3
18/08/2024 21:45:44 80.72 81 82.69 79.9 80.5 86.2 90.81 91.21 91.21 89.3 90.7 100.3
18/08/2024 21:45:45 84.26 83.67 83.67 79.9 80.5 86.2 93.14 92.78 92.78 89.3 90.7 100.3
18/08/2024 21:45:46 79.44 83.66 83.67 79.9 80.5 86.2 90.8 92.84 92.84 89.4 90.7 100.3
18/08/2024 21:45:47 82.85 82.79 83.67 79.9 80.5 86.2 90.44 91.47 92.84 89.4 90.7 100.3
18/08/2024 21:45:48 81.64 82.55 83.67 79.9 80.5 86.2 90.78 91.04 92.84 89.4 90.7 100.3
18/08/2024 21:45:49 81.57 81.89 83.67 79.9 80.5 86.2 89.15 90.79 92.84 89.4 90.7 100.3
18/08/2024 21:45:50 79.56 81.8 83.67 79.9 80.5 86.2 90.27 90.57 92.84 89.4 90.7 100.3
18/08/2024 21:45:51 79.89 80.56 83.67 79.9 80.5 86.2 89.68 90.23 92.84 89.4 90.7 100.3
18/08/2024 21:45:52 79.82 80.34 83.67 79.9 80.5 86.2 90.12 90.33 92.84 89.4 90.7 100.3
18/08/2024 21:45:53 80.04 80.16 83.67 79.9 80.5 86.2 90.55 90.51 92.84 89.4 90.7 100.2
18/08/2024 21:45:54 81.42 81.06 83.67 79.9 80.5 86.2 90.84 91.11 92.84 89.4 90.7 100.2
18/08/2024 21:45:55 80.73 80.86 83.67 79.9 80.5 86.2 93.66 92.76 92.84 89.4 90.7 100.2
18/08/2024 21:45:56 79.4 81 83.67 79.9 80.5 86.2 88.9 92.76 92.84 89.4 90.7 100.2
18/08/2024 21:45:57 80.57 80.64 83.67 79.9 80.5 86.2 90.4 90.77 92.84 89.4 90.7 100.2
18/08/2024 21:45:58 80.58 80.71 83.67 79.9 80.5 86.2 90.8 90.93 92.84 89.4 90.7 100.2
18/08/2024 21:45:59 80.09 80.64 83.67 79.9 80.5 86.2 92.34 91.97 92.84 89.5 90.7 100.2
18/08/2024 21:46:00 81.39 81.42 83.67 79.9 80.5 86.1 92.61 92.75 92.84 89.5 90.7 100.2
18/08/2024 21:46:01 79.33 80.9 83.67 79.9 80.5 86.1 89.28 92.11 92.84 89.5 90.7 100.2
18/08/2024 21:46:02 81.78 81.32 83.67 80 80.5 86.1 91.12 91 92.84 89.5 90.7 100.2
18/08/2024 21:46:03 80.81 81.35 83.67 80 80.5 86.1 90.47 91.01 92.84 89.5 90.7 100.2
18/08/2024 21:46:04 79.29 80.98 83.67 80 80.5 86.1 91.68 91.72 92.84 89.6 90.7 100.2
18/08/2024 21:46:05 79.96 80.52 83.67 80 80.5 86.1 90.97 92.25 92.84 89.6 90.7 100.2
18/08/2024 21:46:06 80.69 80.66 83.67 80 80.5 86.1 90.24 91.21 92.84 89.6 90.7 100.2
18/08/2024 21:46:07 80.3 80.55 83.67 80 80.5 86.1 89.85 90.44 92.84 89.6 90.7 100.2
18/08/2024 21:46:08 80.98 81.27 83.67 80 80.5 86.1 90.02 90.33 92.84 89.6 90.7 100.2
18/08/2024 21:46:09 79.49 80.62 83.67 80.1 80.5 86.1 89.72 90.32 92.84 89.6 90.7 100.2
18/08/2024 21:46:10 80.67 80.76 83.67 80.1 80.5 86.1 91.07 91.02 92.84 89.7 90.7 100.2
18/08/2024 21:46:11 79.75 80.6 83.67 80.1 80.5 86.1 90.84 91.12 92.84 89.7 90.7 100.2
18/08/2024 21:46:12 81.12 81.18 83.67 80.1 80.5 86.1 90.22 91.33 92.84 89.7 90.7 100.2
18/08/2024 21:46:13 81.36 81.36 83.67 80.1 80.5 86.1 90.89 90.94 92.84 89.7 90.7 100.2
18/08/2024 21:46:14 80.39 81.15 83.67 80.1 80.5 86.1 89.83 90.83 92.84 89.7 90.7 100.2
18/08/2024 21:46:15 79.58 80.98 83.66 80.1 80.5 86.1 90.26 90.7 92.84 89.7 90.7 100.2
18/08/2024 21:46:16 80.04 80.2 82.79 80.2 80.5 86.1 90.74 90.79 92.76 89.8 90.7 100.2
18/08/2024 21:46:17 79.82 80.11 82.55 80.2 80.5 86.1 92.36 91.9 92.76 89.8 90.7 100.2
18/08/2024 21:46:18 80.75 80.85 81.89 80.2 80.5 86.1 90.58 91.84 92.76 89.8 90.7 100.2
18/08/2024 21:46:19 77.11 80.29 81.8 80.2 80.5 86.1 88.01 90.8 92.76 89.8 90.7 100.2
18/08/2024 21:46:20 80.59 80.01 81.42 80.2 80.5 86.1 91.16 90.75 92.76 89.8 90.7 100.2
18/08/2024 21:46:21 81.27 81 81.42 80.2 80.5 86.1 92.31 92.05 92.76 89.9 90.7 100.2
18/08/2024 21:46:22 80.17 81.19 81.42 80.2 80.5 86.1 91.72 92.35 92.76 89.9 90.7 100.2
18/08/2024 21:46:23 79.15 80.35 81.42 80.2 80.5 86.1 90.29 91.63 92.76 89.9 90.7 100.2
18/08/2024 21:46:24 77.97 79.66 81.42 80.2 80.5 86.1 88.23 91.03 92.76 89.9 90.7 100.2
18/08/2024 21:46:25 79.89 79.77 81.42 80.2 80.5 86.1 90.32 90.24 92.76 89.8 90.7 100.2
18/08/2024 21:46:26 80.62 80.63 81.42 80.2 80.5 86.1 90.73 90.74 92.75 89.8 90.7 100.2
18/08/2024 21:46:27 79.98 80.69 81.42 80.2 80.5 86.1 89.58 91.23 92.75 89.8 90.6 100.2
18/08/2024 21:46:28 80.64 80.5 81.42 80.2 80.5 86.1 90.9 90.65 92.75 89.9 90.6 100.2
18/08/2024 21:46:29 80.31 80.84 81.42 80.2 80.5 86.1 91.26 91.59 92.75 89.9 90.6 100.1
18/08/2024 21:46:30 80.02 80.39 81.36 80.2 80.5 86.1 90.3 90.99 92.35 89.9 90.6 100.1
18/08/2024 21:46:31 78.79 80.29 81.36 80.2 80.5 86.1 89.09 90.62 92.35 89.9 90.6 100.1
18/08/2024 21:46:32 79.4 79.68 81.36 80.2 80.5 86.1 88.76 89.57 92.35 89.8 90.6 100.1
18/08/2024 21:46:33 78.82 79.6 81.36 80.2 80.5 86.1 88.57 89.04 92.35 89.8 90.6 100.1
18/08/2024 21:46:34 82.63 81.54 81.54 80.2 80.5 86 88.26 88.92 92.35 89.8 90.6 100.1
18/08/2024 21:46:35 79.57 81.54 81.54 80.2 80.5 86 88.76 88.81 92.35 89.8 90.6 100.1
18/08/2024 21:46:36 79 80.41 81.54 80.2 80.5 86 89.01 89.18 92.35 89.8 90.6 100.1
18/08/2024 21:46:37 79.67 80 81.54 80.2 80.5 86 88.54 89.2 92.35 89.9 90.6 100.1
18/08/2024 21:46:38 80.44 80.64 81.54 80.2 80.5 86 87.6 88.78 92.35 89.8 90.6 100.1
18/08/2024 21:46:39 80.6 80.66 81.54 80.2 80.5 86 90.01 89.47 92.35 89.8 90.6 100.1
18/08/2024 21:46:40 78.88 80.37 81.54 80.2 80.5 86 89.72 89.91 92.35 89.8 90.6 100.1
18/08/2024 21:46:41 78.59 79.58 81.54 80.2 80.5 86 89.14 89.54 92.35 89.8 90.6 100.1
18/08/2024 21:46:42 78.5 79.26 81.54 80.2 80.5 86 88.44 89.37 92.35 89.8 90.6 100.1
18/08/2024 21:46:43 78.53 78.83 81.54 80.1 80.5 86 90.22 90.02 92.35 89.8 90.6 100.1
18/08/2024 21:46:44 79.39 79.39 81.54 80.1 80.5 86 89.42 90 92.35 89.8 90.6 100.1
18/08/2024 21:46:45 78.45 79.15 81.54 80.1 80.5 86 88.65 89.86 92.35 89.8 90.6 100.1
18/08/2024 21:46:46 80.23 79.85 81.54 80.1 80.5 86 91.07 90.5 92.35 89.8 90.6 100.1
18/08/2024 21:46:47 79.26 79.9 81.54 80.1 80.5 86 89.47 90.64 92.35 89.8 90.6 100.1
18/08/2024 21:46:48 80.56 80.26 81.54 80.1 80.5 86 93.23 92.34 92.35 89.8 90.6 100.1
18/08/2024 21:46:49 77.38 80.22 81.54 80.1 80.5 86 89.43 92.29 92.35 89.8 90.6 100.1
18/08/2024 21:46:50 79.99 79.69 81.54 80.1 80.5 86 90.63 90.81 92.35 89.8 90.6 100.1
18/08/2024 21:46:51 79.72 80.06 81.54 80.1 80.5 86 90.24 91.25 92.35 89.8 90.6 100.1
18/08/2024 21:46:52 79.45 80 81.54 80 80.5 86 91.24 91.02 92.34 89.8 90.6 100.1
18/08/2024 21:46:53 82.14 81.89 81.89 80 80.5 86 93.8 93.52 93.52 89.8 90.7 100
18/08/2024 21:46:54 78.39 80.86 81.89 80 80.5 86 88.85 92.4 93.52 89.8 90.7 100
18/08/2024 21:46:55 80.78 80.46 81.89 80 80.5 86 90.47 90.6 93.52 89.8 90.7 100
18/08/2024 21:46:56 80.03 80.85 81.89 80 80.5 86 90.75 91.12 93.52 89.8 90.7 100
18/08/2024 21:46:57 78.55 80.03 81.89 80 80.5 86 91.15 91.34 93.52 89.7 90.7 100
18/08/2024 21:46:58 79.65 79.78 81.89 79.9 80.5 86 90.67 91.8 93.52 89.7 90.7 100
18/08/2024 21:46:59 79.69 79.8 81.89 79.9 80.5 86 90.31 90.95 93.52 89.7 90.7 100
18/08/2024 21:47:00 80.63 80.34 81.89 79.9 80.5 86 89.76 90.36 93.52 89.7 90.7 100
18/08/2024 21:47:01 80.11 80.58 81.89 79.9 80.5 86 90.5 90.58 93.52 89.7 90.7 100
18/08/2024 21:47:02 79.31 80.08 81.89 79.9 80.5 86 89.93 90.23 93.52 89.7 90.7 100
18/08/2024 21:47:03 80.21 80.19 81.89 79.9 80.5 86 90.72 90.69 93.52 89.7 90.7 100
18/08/2024 21:47:04 80.15 80.3 81.89 79.9 80.5 86 91.17 91.1 93.52 89.7 90.7 100
18/08/2024 21:47:05 80.78 80.63 81.89 79.9 80.5 86 89.79 90.9 93.52 89.7 90.7 100
18/08/2024 21:47:06 80.75 80.93 81.89 79.9 80.5 85.9 91.27 91.2 93.52 89.7 90.7 100
18/08/2024 21:47:07 78.74 80.75 81.89 79.9 80.5 85.9 89.58 91.1 93.52 89.7 90.7 100
18/08/2024 21:47:08 79.4 79.89 81.89 79.9 80.5 85.9 90.03 90.56 93.52 89.7 90.7 100
18/08/2024 21:47:09 79.83 79.85 81.89 79.9 80.5 85.9 91.08 90.79 93.52 89.7 90.7 100
18/08/2024 21:47:10 77.94 79.75 81.89 79.9 80.5 85.9 87.16 90.64 93.52 89.7 90.7 100
18/08/2024 21:47:11 79.56 79.49 81.89 79.9 80.5 85.9 89.55 89.65 93.52 89.7 90.7 100
18/08/2024 21:47:12 79.86 79.89 81.89 79.9 80.5 85.9 88.51 89.43 93.52 89.7 90.7 100
18/08/2024 21:47:13 80.41 80.61 81.89 79.9 80.5 85.9 89.86 89.66 93.52 89.7 90.7 100
18/08/2024 21:47:14 78.13 80.08 81.89 79.9 80.5 85.9 88.97 89.75 93.52 89.7 90.7 100
18/08/2024 21:47:15 77.64 79.11 81.89 79.9 80.5 85.9 85.92 89.1 93.52 89.7 90.7 99.9
18/08/2024 21:47:16 79.02 78.82 81.89 79.9 80.5 85.9 87.8 88.17 93.52 89.7 90.7 99.9
18/08/2024 21:47:17 78.67 78.92 81.89 79.9 80.5 85.9 86.89 87.58 93.52 89.7 90.6 99.9
18/08/2024 21:47:18 80.48 80.22 81.89 79.8 80.5 85.9 89.13 88.69 93.52 89.7 90.6 99.9
18/08/2024 21:47:19 79.19 79.72 81.89 79.8 80.5 85.9 87.8 88.42 93.52 89.7 90.6 99.9
18/08/2024 21:47:20 78.91 79.6 81.89 79.8 80.5 85.9 85.77 88.12 93.52 89.7 90.6 99.9
18/08/2024 21:47:21 80.13 80.24 81.89 79.8 80.5 85.9 83.59 86.64 93.52 89.7 90.6 99.9
18/08/2024 21:47:22 76.25 79.72 81.89 79.8 80.5 85.9 80.87 84.95 93.52 89.6 90.6 99.9
18/08/2024 21:47:23 76.77 78.12 80.93 79.8 80.5 85.9 80.6 82.72 92.4 89.6 90.6 99.9
18/08/2024 21:47:24 69.75 76.93 80.93 79.8 80.5 85.9 76.39 81.38 91.8 89.6 90.6 99.9
18/08/2024 21:47:25 72.38 73.92 80.93 79.8 80.5 85.9 77.87 79 91.8 89.6 90.6 99.9
18/08/2024 21:47:26 68.8 73.04 80.93 79.8 80.5 85.9 75.73 78.32 91.8 89.6 90.6 99.9
18/08/2024 21:47:27 66.52 70.87 80.93 79.7 80.5 85.9 74.81 76.94 91.8 89.6 90.6 99.9
18/08/2024 21:47:28 65.39 68.7 80.93 79.7 80.5 85.9 74.65 75.87 91.2 89.6 90.6 99.9
18/08/2024 21:47:29 64.64 66.81 80.93 79.7 80.5 85.9 74.69 75.09 91.2 89.6 90.6 99.9
18/08/2024 21:47:30 78.4 77.3 80.93 79.7 80.5 85.9 89.96 89.09 91.2 89.6 90.6 99.9
18/08/2024 21:47:31 80.73 79.76 80.93 79.7 80.5 85.9 93.05 91.85 91.85 89.6 90.6 99.9
18/08/2024 21:47:32 81.29 81.03 81.03 79.7 80.5 85.9 91.47 91.91 91.91 89.6 90.7 99.9
18/08/2024 21:47:33 81.72 81.8 81.8 79.7 80.5 85.9 91.71 92.44 92.44 89.6 90.7 99.9
18/08/2024 21:47:34 81.84 81.99 81.99 79.7 80.5 85.9 89.45 91.56 92.44 89.6 90.7 99.9
18/08/2024 21:47:35 79.37 81.43 81.99 79.7 80.5 85.9 88.84 90.11 92.44 89.6 90.7 99.9
18/08/2024 21:47:36 80.85 80.92 81.99 79.7 80.5 85.9 89.5 89.75 92.44 89.6 90.7 99.8
18/08/2024 21:47:37 83.95 83.05 83.05 79.8 80.5 85.9 90.47 90.48 92.44 89.6 90.7 99.8
18/08/2024 21:47:38 82 83.01 83.05 79.8 80.5 85.8 91.06 91.12 92.44 89.6 90.6 99.8
18/08/2024 21:47:39 80.09 82.23 83.05 79.8 80.5 85.8 89.87 90.68 92.44 89.6 90.6 99.8
18/08/2024 21:47:40 79.43 81.11 83.05 79.8 80.5 85.8 89.39 90.25 92.44 89.6 90.6 99.8
18/08/2024 21:47:41 80.7 80.65 83.05 79.8 80.5 85.8 89.73 89.87 92.44 89.6 90.6 99.8
18/08/2024 21:47:42 79.07 80.64 83.05 79.8 80.5 85.8 85.27 89.69 92.44 89.6 90.5 99.8
18/08/2024 21:47:43 81.11 80.97 83.05 79.8 80.5 85.8 92.38 91.7 92.44 89.6 90.5 99.8
18/08/2024 21:47:44 81.98 81.61 83.05 79.8 80.5 85.8 92.77 92.44 92.44 89.7 90.5 99.8
18/08/2024 21:47:45 80.6 82.09 83.05 79.8 80.5 85.8 91.46 93.21 93.21 89.7 90.5 99.8
18/08/2024 21:47:46 80.1 80.73 83.05 79.8 80.5 85.8 87.3 91.39 93.21 89.7 90.5 99.8
18/08/2024 21:47:47 81.84 81.45 83.05 79.8 80.5 85.8 91.55 90.96 93.21 89.7 90.5 99.8
18/08/2024 21:47:48 80.68 81.3 83.05 79.8 80.5 85.8 88.98 90.86 93.21 89.7 90.4 99.8
18/08/2024 21:47:49 81.74 81.91 83.05 79.8 80.5 85.8 92.64 92.34 93.21 89.7 90.4 99.8
18/08/2024 21:47:50 81.09 82.11 83.05 79.8 80.5 85.8 90.82 92.72 93.21 89.7 90.4 99.8
18/08/2024 21:47:51 81.66 81.84 83.05 79.8 80.5 85.8 92.52 92.17 93.21 89.7 90.4 99.8
18/08/2024 21:47:52 80.4 81.49 83.05 79.9 80.5 85.8 90.81 92.47 93.21 89.7 90.4 99.8
18/08/2024 21:47:53 81.64 81.64 83.05 79.9 80.5 85.8 92.08 92.12 93.21 89.7 90.4 99.8
18/08/2024 21:47:54 84.26 83.86 83.86 79.9 80.5 85.8 95.7 95.21 95.21 89.7 90.4 99.8
18/08/2024 21:47:55 81.39 84.06 84.06 79.9 80.5 85.8 92.79 95.56 95.56 89.8 90.4 99.8
18/08/2024 21:47:56 83.43 83.15 84.06 79.9 80.5 85.8 94.69 94.6 95.56 89.8 90.4 99.8
18/08/2024 21:47:57 81.01 83.04 84.06 79.9 80.5 85.8 93.7 94.55 95.56 89.8 90.4 99.8
18/08/2024 21:47:58 80.89 82.03 84.06 79.9 80.5 85.8 91.01 94.39 95.56 89.8 90.4 99.7
18/08/2024 21:47:59 79.36 81.27 84.06 79.9 80.5 85.8 87.51 91.98 95.56 89.8 90.3 99.7
18/08/2024 21:48:00 79.18 80.24 84.06 79.9 80.5 85.8 89.34 90.28 95.56 89.8 90.3 99.7
18/08/2024 21:48:01 78.64 79.62 84.06 79.9 80.5 85.8 86.89 89.3 95.56 89.8 90.3 99.7
18/08/2024 21:48:02 78.72 79.05 84.06 79.9 80.5 85.8 87.39 88.2 95.56 89.8 90.3 99.7
18/08/2024 21:48:03 81.11 80.58 84.06 79.9 80.5 85.8 91.34 90.63 95.56 89.8 90.3 99.7
18/08/2024 21:48:04 83.25 82.71 84.06 80 80.5 85.8 94.25 93.66 95.56 89.8 90.3 99.7
18/08/2024 21:48:05 81.47 82.87 84.06 79.9 80.5 85.8 92.58 93.89 95.56 89.8 90.3 99.7
18/08/2024 21:48:06 82.64 82.87 84.06 79.9 80.5 85.8 93.21 94.24 95.56 89.8 90.3 99.7
18/08/2024 21:48:07 79.92 82.2 84.06 79.9 80.5 85.8 89.86 92.68 95.56 89.8 90.3 99.7
18/08/2024 21:48:08 78.24 80.92 84.06 79.9 80.5 85.8 87.43 91.21 95.56 89.8 90.3 99.7
18/08/2024 21:48:09 77.19 79.44 84.06 79.9 80.5 85.8 84.64 89.17 95.56 89.8 90.3 99.7
18/08/2024 21:48:10 77.17 78.24 84.06 79.9 80.5 85.8 85.8 86.98 95.56 89.8 90.3 99.7
18/08/2024 21:48:11 78 78.19 84.06 79.9 80.5 85.8 88.55 88.1 95.56 89.8 90.3 99.7
18/08/2024 21:48:12 78.05 78 84.06 79.9 80.5 85.8 83.67 87.63 95.56 89.8 90.3 99.7
18/08/2024 21:48:13 79.01 78.7 84.06 79.9 80.5 85.7 86.37 86.59 95.56 89.8 90.3 99.7
18/08/2024 21:48:14 78.72 78.87 84.06 79.9 80.5 85.7 85.74 86.13 95.56 89.8 90.3 99.7
18/08/2024 21:48:15 79.63 79.4 84.06 79.9 80.5 85.7 90.15 89.1 95.56 89.8 90.3 99.7
18/08/2024 21:48:16 78.96 79.47 84.06 79.9 80.5 85.7 88.56 89.35 95.56 89.8 90.3 99.7
18/08/2024 21:48:17 80.31 79.91 84.06 79.9 80.5 85.7 89.58 89.37 95.56 89.8 90.3 99.7
18/08/2024 21:48:18 80.14 80.15 84.06 79.9 80.5 85.7 90.37 90.35 95.56 89.8 90.3 99.7
18/08/2024 21:48:19 80.35 80.76 84.06 79.9 80.5 85.7 88.17 90.07 95.56 89.8 90.3 99.7
18/08/2024 21:48:20 80.98 80.94 84.06 79.9 80.5 85.7 90.62 90.32 95.56 89.8 90.3 99.7
18/08/2024 21:48:21 78.4 80.94 84.06 79.9 80.5 85.7 89.79 90.27 95.56 89.8 90.3 99.7
18/08/2024 21:48:22 80.34 80.24 84.06 79.9 80.5 85.7 90.31 90.66 95.56 89.8 90.3 99.7
18/08/2024 21:48:23 78.6 80.03 84.06 79.9 80.5 85.7 88.78 90.15 95.56 89.8 90.3 99.7
18/08/2024 21:48:24 78.3 79.27 84.06 79.9 80.5 85.7 88.85 89.66 95.56 89.8 90.3 99.7
18/08/2024 21:48:25 78.93 78.92 83.15 79.9 80.5 85.7 88.15 89.03 94.6 89.8 90.3 99.7
18/08/2024 21:48:26 79.02 79.08 83.04 79.9 80.5 85.7 87.52 88.48 94.55 89.8 90.3 99.7
18/08/2024 21:48:27 79.76 79.61 82.87 79.8 80.5 85.7 89.6 89.58 94.39 89.8 90.3 99.7
18/08/2024 21:48:28 79.98 79.95 82.87 79.9 80.5 85.7 90.39 89.92 94.24 89.8 90.3 99.7
18/08/2024 21:48:29 77.94 79.84 82.87 79.8 80.5 85.7 88.96 90.29 94.24 89.8 90.3 99.7
18/08/2024 21:48:30 79.47 79.5 82.87 79.8 80.5 85.7 87.92 89.15 94.24 89.8 90.3 99.7
18/08/2024 21:48:31 79.48 79.4 82.87 79.8 80.5 85.7 90.36 89.88 94.24 89.8 90.3 99.7
18/08/2024 21:48:32 77.79 79.45 82.87 79.8 80.5 85.7 87.8 89.94 94.24 89.8 90.3 99.7
18/08/2024 21:48:33 80.18 79.74 82.87 79.8 80.5 85.7 88.9 88.86 94.24 89.8 90.3 99.7
18/08/2024 21:48:34 78.16 79.63 82.87 79.8 80.5 85.7 89.94 89.74 94.24 89.8 90.3 99.7
18/08/2024 21:48:35 79.3 79.41 82.87 79.8 80.5 85.7 90.66 90.55 94.24 89.8 90.3 99.7
18/08/2024 21:48:36 78.34 79.42 82.2 79.8 80.5 85.7 89.67 90.62 92.68 89.8 90.3 99.7
18/08/2024 21:48:37 77.86 78.53 80.94 79.8 80.5 85.7 89.99 90.2 91.21 89.8 90.3 99.7
18/08/2024 21:48:38 78.07 78.16 80.94 79.8 80.5 85.7 89.66 89.9 90.66 89.8 90.2 99.7
18/08/2024 21:48:39 79.56 79.3 80.94 79.8 80.5 85.7 90.14 90.42 90.66 89.8 90.2 99.7
18/08/2024 21:48:40 78.67 79.37 80.94 79.8 80.5 85.7 90.42 91.01 91.01 89.8 90.2 99.7
18/08/2024 21:48:41 77.94 78.56 80.94 79.8 80.5 85.7 90.2 90.31 91.01 89.8 90.2 99.7
18/08/2024 21:48:42 81.58 80.45 80.94 79.8 80.5 85.7 92.64 92.24 92.24 89.8 90.2 99.7
18/08/2024 21:48:43 79.57 80.47 80.94 79.8 80.5 85.7 88.26 91.45 92.24 89.8 90.2 99.7
18/08/2024 21:48:44 79.15 79.9 80.94 79.8 80.5 85.7 89.55 90.23 92.24 89.8 90.2 99.7
18/08/2024 21:48:45 81.4 81.01 81.01 79.8 80.5 85.7 92.45 91.95 92.24 89.8 90.2 99.7
18/08/2024 21:48:46 83.01 82.73 82.73 79.8 80.5 85.7 94.94 94.51 94.51 89.9 90.2 99.7
18/08/2024 21:48:47 83.04 83.83 83.83 79.8 80.5 85.7 95.86 95.98 95.98 89.9 90.3 99.7
18/08/2024 21:48:48 78.42 82.43 83.83 79.8 80.5 85.7 90.98 94.95 95.98 89.9 90.3 99.7
18/08/2024 21:48:49 80.51 80.89 83.83 79.8 80.5 85.7 93.82 93.85 95.98 89.9 90.3 99.7
18/08/2024 21:48:50 82.34 82.4 83.83 79.8 80.5 85.7 90.82 93.45 95.98 89.9 90.3 99.7
18/08/2024 21:48:51 79.56 81.79 83.83 79.8 80.5 85.7 87.99 91.75 95.98 89.9 90.3 99.7
18/08/2024 21:48:52 84.34 84.24 84.24 79.9 80.5 85.7 91.27 91 95.98 89.9 90.3 99.7
18/08/2024 21:48:53 79.79 82.6 84.24 79.9 80.5 85.7 90.21 90.58 95.98 89.9 90.2 99.7
18/08/2024 21:48:54 77.73 81.1 84.24 79.9 80.5 85.7 87.44 90.47 95.98 89.9 90.2 99.7
18/08/2024 21:48:55 77.68 79.31 84.24 79.9 80.5 85.7 85.61 88.62 95.98 89.9 90.2 99.7
18/08/2024 21:48:56 79.87 79.39 84.24 79.9 80.5 85.7 88.6 88.06 95.98 89.9 90.2 99.7
18/08/2024 21:48:57 79.15 79.45 84.24 79.9 80.5 85.7 89.57 89.39 95.98 89.9 90.2 99.7
18/08/2024 21:48:58 78.9 80.01 84.24 79.9 80.5 85.7 89.3 90.21 95.98 89.9 90.2 99.7
18/08/2024 21:48:59 80.21 80.3 84.24 79.9 80.5 85.7 87.82 88.97 95.98 89.9 90.2 99.7
18/08/2024 21:49:00 78.06 79.37 84.24 79.9 80.5 85.7 88.86 88.9 95.98 89.9 90.2 99.7
18/08/2024 21:49:01 78.72 78.87 84.24 79.8 80.5 85.7 88.25 88.59 95.98 89.9 90.2 99.7
18/08/2024 21:49:02 77.87 78.92 84.24 79.8 80.5 85.7 87.21 88.48 95.98 89.9 90.2 99.7
18/08/2024 21:49:03 77.14 78.29 84.24 79.8 80.5 85.7 87.31 87.81 95.98 89.9 90.2 99.7
18/08/2024 21:49:04 78.19 78.19 84.24 79.8 80.5 85.7 88.04 88.15 95.98 89.9 90.2 99.7
18/08/2024 21:49:05 78.2 78.34 84.24 79.8 80.5 85.7 87.13 87.92 95.98 89.9 90.2 99.7
18/08/2024 21:49:06 77.69 77.99 84.24 79.8 80.5 85.7 88.37 88.22 95.98 89.9 90.2 99.6
18/08/2024 21:49:07 77.78 78.1 84.24 79.8 80.5 85.7 87.32 88.23 95.98 89.9 90.2 99.6
18/08/2024 21:49:08 78.53 78.52 84.24 79.8 80.5 85.6 88.12 88.18 95.98 89.9 90.2 99.6
18/08/2024 21:49:09 79.34 79.12 84.24 79.8 80.5 85.6 87.06 87.99 95.98 89.8 90.2 99.6
18/08/2024 21:49:10 78.15 79.41 84.24 79.8 80.5 85.6 84.96 87.38 95.98 89.8 90.2 99.6
18/08/2024 21:49:11 76.62 78.23 84.24 79.8 80.4 85.6 87.45 87.12 95.98 89.8 90.2 99.6
18/08/2024 21:49:12 77.82 77.92 84.24 79.8 80.4 85.6 90.32 89.44 95.98 89.8 90.2 99.6
18/08/2024 21:49:13 75.72 77.54 84.24 79.8 80.4 85.6 84.16 89.33 95.98 89.8 90.2 99.6
18/08/2024 21:49:14 77.82 77.62 84.24 79.8 80.4 85.6 84.38 86.74 95.98 89.8 90.2 99.6
18/08/2024 21:49:15 79.92 79.61 84.24 79.8 80.4 85.6 87.08 86.92 95.98 89.8 90.2 99.6
18/08/2024 21:49:16 81.74 81.27 84.24 79.8 80.4 85.6 89.11 88.45 95.98 89.8 90.2 99.6
18/08/2024 21:49:17 77.9 81.19 84.24 79.8 80.4 85.6 87.84 88.48 94.95 89.8 90.1 99.6
18/08/2024 21:49:18 78.66 79.5 84.24 79.8 80.4 85.6 88.23 88.66 93.85 89.8 90.1 99.6
18/08/2024 21:49:19 79.01 79.16 84.24 79.8 80.4 85.6 89.72 89.19 93.45 89.8 90.1 99.6
18/08/2024 21:49:20 80.55 80.32 84.24 79.8 80.4 85.6 89.04 89.4 91.75 89.8 90.1 99.6
18/08/2024 21:49:21 78.35 79.89 84.24 79.8 80.4 85.6 88.09 89.19 91 89.8 90.1 99.6
18/08/2024 21:49:22 79.6 79.59 82.6 79.9 80.4 85.6 89.01 89.15 90.58 89.9 90.1 99.6
18/08/2024 21:49:23 79.95 79.97 81.27 79.9 80.4 85.6 86.77 88.94 90.47 89.9 90.1 99.6
18/08/2024 21:49:24 77.06 79.75 81.27 79.9 80.4 85.6 82.81 87.64 90.21 89.9 90.1 99.6
18/08/2024 21:49:25 75.83 78.31 81.27 79.9 80.4 85.6 79.87 85.07 90.21 89.9 90.1 99.6
18/08/2024 21:49:26 77.51 77.46 81.27 79.9 80.4 85.6 79.79 82.49 90.21 89.9 90.1 99.6
18/08/2024 21:49:27 77.13 77.54 81.27 79.9 80.4 85.6 79.96 81.11 90.21 89.9 90.1 99.6
18/08/2024 21:49:28 75.37 77.3 81.27 79.9 80.4 85.6 78.77 80.5 89.44 89.9 90.1 99.6
18/08/2024 21:49:29 73.65 76.04 81.27 79.9 80.4 85.6 77.59 79.38 89.44 89.9 90.1 99.6
18/08/2024 21:49:30 76.03 76.01 81.27 79.9 80.4 85.6 80.6 80.13 89.44 89.8 90.1 99.6
18/08/2024 21:49:31 76.54 77.44 81.27 79.9 80.4 85.6 80.27 81.06 89.44 89.8 90.1 99.6
18/08/2024 21:49:32 67.47 75.8 81.27 79.9 80.4 85.6 77.32 79.93 89.44 89.8 90.1 99.6
18/08/2024 21:49:33 64.97 72.41 81.27 79.9 80.4 85.6 76.94 78.33 89.44 89.8 90.1 99.5
18/08/2024 21:49:34 67.04 69.37 81.27 79.9 80.4 85.6 80.47 79.99 89.44 89.8 90.1 99.5
18/08/2024 21:49:35 64.31 68.15 81.27 79.8 80.4 85.6 77.83 79.42 89.44 89.8 90 99.5
18/08/2024 21:49:36 71.02 70.85 81.27 79.8 80.4 85.6 78.83 79.16 89.44 89.8 90 99.5
18/08/2024 21:49:37 78.38 76.77 81.27 79.8 80.4 85.6 88.53 87.24 89.44 89.8 90 99.5
18/08/2024 21:49:38 77.31 77.32 81.27 79.8 80.4 85.5 89.01 88.61 89.44 89.8 90 99.5
18/08/2024 21:49:39 79.29 78.86 81.27 79.8 80.4 85.5 89.38 89.69 89.69 89.8 90 99.5
18/08/2024 21:49:40 77.32 78.48 81.27 79.8 80.4 85.5 87.88 88.79 89.69 89.8 90 99.5
18/08/2024 21:49:41 77.64 77.89 81.27 79.8 80.4 85.5 88.37 88.57 89.69 89.8 90 99.5
18/08/2024 21:49:42 77.12 77.91 81.27 79.8 80.3 85.5 88.68 88.74 89.69 89.8 90 99.5
18/08/2024 21:49:43 78.09 77.93 81.27 79.8 80.3 85.5 88.22 88.79 89.69 89.8 90 99.5
18/08/2024 21:49:44 82.96 81.8 81.8 79.8 80.3 85.5 89.1 88.91 89.69 89.8 90 99.5
18/08/2024 21:49:45 79.78 81.75 81.8 79.8 80.3 85.5 89.74 89.73 89.73 89.8 90 99.5
18/08/2024 21:49:46 81.15 81.21 81.8 79.8 80.3 85.5 89.28 89.75 89.75 89.8 90 99.5
18/08/2024 21:49:47 80.81 81.42 81.8 79.8 80.3 85.5 90.96 90.71 90.71 89.7 90 99.5
18/08/2024 21:49:48 81.83 81.6 81.8 79.8 80.3 85.5 92.29 92.12 92.12 89.7 90 99.5
18/08/2024 21:49:49 83.03 82.81 82.81 79.9 80.3 85.5 93.81 93.23 93.23 89.8 90 99.5
18/08/2024 21:49:50 79.64 82.52 82.81 79.8 80.3 85.5 88.98 93.12 93.23 89.8 90 99.4
18/08/2024 21:49:51 79.21 80.93 82.81 79.8 80.3 85.5 88.22 90.92 93.23 89.8 90 99.4
18/08/2024 21:49:52 79.55 80.74 82.81 79.8 80.3 85.5 88.57 89.55 93.23 89.7 89.9 99.4
18/08/2024 21:49:53 79.17 79.65 82.81 79.8 80.3 85.5 88.8 89.19 93.23 89.7 89.9 99.4
18/08/2024 21:49:54 80.3 80.44 82.81 79.8 80.3 85.5 88.32 88.89 93.23 89.7 89.9 99.4
18/08/2024 21:49:55 79.64 79.9 82.81 79.8 80.3 85.5 89.24 89.09 93.23 89.7 89.9 99.4
18/08/2024 21:49:56 78.63 79.71 82.81 79.8 80.3 85.5 89.53 89.54 93.23 89.7 89.9 99.4
18/08/2024 21:49:57 79.94 79.93 82.81 79.8 80.3 85.5 91.36 91.12 93.23 89.7 89.9 99.4
18/08/2024 21:49:58 79.84 80.02 82.81 79.8 80.3 85.5 90.96 91.4 93.23 89.8 89.9 99.4
18/08/2024 21:49:59 78.69 80.22 82.81 79.8 80.3 85.5 88.31 90.89 93.23 89.8 89.9 99.4
18/08/2024 21:50:00 80.08 80.05 82.81 79.8 80.3 85.5 87.43 89.35 93.23 89.7 89.9 99.4
18/08/2024 21:50:01 78.61 80.01 82.81 79.8 80.3 85.5 89.03 88.88 93.23 89.8 89.9 99.4
18/08/2024 21:50:02 79 79.35 82.81 79.8 80.3 85.5 89.75 89.54 93.23 89.7 89.9 99.4
18/08/2024 21:50:03 78.77 79.33 82.81 79.8 80.3 85.5 88.75 90 93.23 89.7 89.9 99.4
18/08/2024 21:50:04 78.56 78.9 82.81 79.8 80.3 85.5 90.11 89.85 93.23 89.7 89.8 99.4
18/08/2024 21:50:05 77.18 78.84 82.81 79.8 80.3 85.5 87.79 89.79 93.23 89.7 89.8 99.4
18/08/2024 21:50:06 77.18 78.08 82.81 79.8 80.3 85.4 86.16 88.34 93.23 89.7 89.8 99.4
18/08/2024 21:50:07 78.09 78.12 82.81 79.8 80.3 85.4 91.84 90.67 93.23 89.7 89.8 99.4
18/08/2024 21:50:08 76.21 78.4 82.81 79.8 80.3 85.4 88.24 90.47 93.23 89.7 89.8 99.3
18/08/2024 21:50:09 78.39 78.06 82.81 79.8 80.3 85.4 88.87 89.16 93.23 89.7 89.8 99.3
18/08/2024 21:50:10 78.85 78.61 82.81 79.8 80.3 85.4 90 90.65 93.23 89.7 89.8 99.3
18/08/2024 21:50:11 80.74 80.37 82.81 79.8 80.3 85.4 88.7 89.19 93.23 89.7 89.8 99.3
18/08/2024 21:50:12 77.79 79.95 82.81 79.8 80.3 85.4 89.17 89.63 93.23 89.7 89.8 99.3
18/08/2024 21:50:13 78.75 78.94 82.81 79.8 80.3 85.4 91.63 91.18 93.23 89.7 89.8 99.3
18/08/2024 21:50:14 78.6 78.86 82.81 79.8 80.3 85.4 89.3 90.97 93.23 89.7 89.8 99.3
18/08/2024 21:50:15 77.44 78.49 82.81 79.8 80.3 85.4 89.04 90.35 93.23 89.7 89.8 99.3
18/08/2024 21:50:16 77.89 77.98 82.81 79.8 80.3 85.4 89.06 89.8 93.23 89.7 89.8 99.3
18/08/2024 21:50:17 78.67 78.82 82.81 79.8 80.3 85.4 88.74 89.16 93.23 89.7 89.8 99.3
18/08/2024 21:50:18 79.65 79.28 82.81 79.8 80.3 85.4 92.77 91.91 93.23 89.8 89.8 99.3
18/08/2024 21:50:19 80.56 80.31 82.52 79.8 80.3 85.4 91.76 92.02 93.12 89.8 89.8 99.3
18/08/2024 21:50:20 78.81 80.44 80.93 79.8 80.3 85.4 90.3 92.36 92.36 89.8 89.8 99.3
18/08/2024 21:50:21 79.44 79.73 80.74 79.7 80.3 85.4 89.59 90.81 92.36 89.8 89.8 99.3
18/08/2024 21:50:22 76.62 79.3 80.44 79.7 80.3 85.4 84.78 90 92.36 89.8 89.8 99.3
18/08/2024 21:50:23 76.64 77.88 80.44 79.7 80.3 85.4 88.87 88.47 92.36 89.8 89.8 99.3
18/08/2024 21:50:24 79.67 79.03 80.44 79.7 80.3 85.4 91.94 90.9 92.36 89.8 89.8 99.2
18/08/2024 21:50:25 79.03 79.54 80.44 79.7 80.3 85.4 91.3 92.3 92.36 89.8 89.8 99.2
18/08/2024 21:50:26 79.21 79.18 80.44 79.7 80.3 85.3 88.62 90.58 92.36 89.8 89.8 99.2
18/08/2024 21:50:27 80.65 80.47 80.47 79.7 80.3 85.3 89.95 90.32 92.36 89.8 89.8 99.2
18/08/2024 21:50:28 78.93 79.9 80.47 79.7 80.3 85.3 89.23 89.72 92.36 89.8 89.8 99.2
18/08/2024 21:50:29 77.46 79.2 80.47 79.7 80.3 85.3 88.42 89.49 92.36 89.8 89.8 99.2
18/08/2024 21:50:30 77.12 78.17 80.47 79.7 80.3 85.3 86.29 88.81 92.36 89.8 89.8 99.2
18/08/2024 21:50:31 88.4 87.52 87.52 79.8 80.3 85.3 90.96 90.53 92.36 89.8 89.8 99.2
18/08/2024 21:50:32 79.62 87.03 87.52 79.8 80.3 85.3 93.51 92.8 92.8 89.8 89.8 99.2
18/08/2024 21:50:33 79.63 83.99 87.52 79.8 80.3 85.3 89.58 92.71 92.8 89.8 89.8 99.2
18/08/2024 21:50:34 80.97 81.98 87.52 79.8 80.3 85.3 91.46 92.05 92.8 89.8 89.8 99.2
18/08/2024 21:50:35 79.12 81.3 87.52 79.8 80.3 85.3 89.33 91.03 92.8 89.8 89.8 99.2
18/08/2024 21:50:36 79.74 80.43 87.52 79.8 80.3 85.3 88.75 90.07 92.8 89.8 89.8 99.2
18/08/2024 21:50:37 79 79.73 87.52 79.8 80.3 85.3 88.43 89.2 92.8 89.8 89.8 99.2
18/08/2024 21:50:38 78.99 79.74 87.52 79.8 80.3 85.3 89.1 89.22 92.8 89.8 89.8 99.2
18/08/2024 21:50:39 78.62 79.32 87.52 79.8 80.3 85.3 89.91 89.81 92.8 89.8 89.8 99.2
18/08/2024 21:50:40 78.04 79.1 87.52 79.8 80.3 85.3 89.04 89.81 92.8 89.8 89.8 99.2
18/08/2024 21:50:41 77.43 78.18 87.52 79.8 80.3 85.3 87.59 89.25 92.8 89.8 89.8 99.1
18/08/2024 21:50:42 80.31 79.51 87.52 79.8 80.3 85.3 90.85 90.49 92.8 89.8 89.8 99.1
18/08/2024 21:50:43 76.74 79.29 87.52 79.8 80.2 85.3 85.42 90.38 92.8 89.8 89.8 99.1
18/08/2024 21:50:44 78.79 78.57 87.52 79.8 80.2 85.3 89.7 89.25 92.8 89.8 89.8 99.1
18/08/2024 21:50:45 78.04 78.87 87.52 79.7 80.2 85.3 88.87 89.63 92.8 89.8 89.8 99.1
18/08/2024 21:50:46 75.32 77.98 87.52 79.7 80.2 85.3 86.44 88.76 92.8 89.8 89.8 99.1
18/08/2024 21:50:47 84.06 83.38 87.52 79.7 80.2 85.3 88.87 88.62 92.8 89.8 89.8 99.1
18/08/2024 21:50:48 83.12 83.77 87.52 79.7 80.2 85.3 88.7 89.07 92.8 89.8 89.8 99.1
18/08/2024 21:50:49 78.57 83.14 87.52 79.7 80.2 85.3 91.09 90.76 92.8 89.8 89.8 99.1
18/08/2024 21:50:50 86.95 86.24 87.52 79.8 80.3 85.3 93.84 92.94 92.94 89.8 89.8 99.1
18/08/2024 21:50:51 86.89 87.25 87.52 79.8 80.3 85.3 93.66 93.96 93.96 89.8 89.8 99.1
18/08/2024 21:50:52 82.04 86.67 87.52 79.9 80.3 85.3 89.51 93.38 93.96 89.8 89.8 99.1
18/08/2024 21:50:53 86.21 86.3 87.52 79.9 80.3 85.2 91.81 92.15 93.96 89.8 89.8 99.1
18/08/2024 21:50:54 81.35 85.71 87.52 79.9 80.3 85.2 90.66 91.8 93.96 89.8 89.8 99.1
18/08/2024 21:50:55 76.51 83.31 87.52 79.9 80.3 85.2 88.84 91.4 93.96 89.8 89.8 99.1
18/08/2024 21:50:56 75.99 80.24 87.52 79.9 80.3 85.2 88.89 89.88 93.96 89.8 89.8 99.1
18/08/2024 21:50:57 76.29 78.09 87.52 79.9 80.3 85.2 88.9 89.74 93.96 89.8 89.8 99.1
18/08/2024 21:50:58 76.53 77.07 87.52 79.9 80.3 85.2 88.4 88.98 93.96 89.8 89.8 99
18/08/2024 21:50:59 79.22 79 87.52 79.9 80.3 85.2 88.97 89.04 93.96 89.8 89.8 99
18/08/2024 21:51:00 82.33 81.6 87.52 79.9 80.3 85.2 90.01 89.8 93.96 89.8 89.8 99
18/08/2024 21:51:01 83.34 83.24 87.25 79.9 80.3 85.2 90.73 90.57 93.96 89.8 89.8 99
18/08/2024 21:51:02 86.32 85.48 87.25 79.9 80.3 85.2 92.96 92.42 93.96 89.8 89.8 99
18/08/2024 21:51:03 88.08 87.82 87.82 80 80.3 85.2 92.78 92.99 93.96 89.8 89.8 99
18/08/2024 21:51:04 82.52 87.64 87.82 80 80.3 85.2 92.24 92.88 93.96 89.8 89.8 99
18/08/2024 21:51:05 83.38 85.74 87.82 80 80.3 85.2 92.79 93.9 93.96 89.8 89.8 99
18/08/2024 21:51:06 80.1 83.69 87.82 80 80.3 85.2 91.64 92.34 93.96 89.8 89.8 99
18/08/2024 21:51:07 80.05 81.84 87.82 80 80.3 85.2 89.61 92.13 93.96 89.8 89.8 99
18/08/2024 21:51:08 76.42 80.77 87.82 80 80.3 85.2 86.7 90.64 93.96 89.8 89.7 99
18/08/2024 21:51:09 85.61 84.76 87.82 80.1 80.3 85.2 90.07 89.97 93.96 89.8 89.7 99
18/08/2024 21:51:10 86.75 86.68 87.82 80.1 80.3 85.2 91.39 90.93 93.96 89.8 89.7 99
18/08/2024 21:51:11 81.24 85.52 87.82 80.1 80.3 85.2 91.47 91.57 93.96 89.8 89.7 99
18/08/2024 21:51:12 77.88 83.39 87.82 80.1 80.3 85.2 91.14 91.52 93.96 89.8 89.7 99
18/08/2024 21:51:13 83.57 82.87 87.82 80.1 80.3 85.2 93.03 92.51 93.96 89.8 89.7 99
18/08/2024 21:51:14 82.43 83.29 87.82 80.1 80.3 85.2 92.44 92.76 93.96 89.8 89.8 98.9
18/08/2024 21:51:15 81.61 82.83 87.82 80.1 80.3 85.2 91.87 93.17 93.96 89.8 89.8 98.9
18/08/2024 21:51:16 78.29 81.92 87.82 80.1 80.3 85.2 89.78 91.92 93.96 89.8 89.8 98.9
18/08/2024 21:51:17 80.46 81.11 87.82 80.1 80.3 85.2 88.74 90.94 93.96 89.8 89.8 98.9
18/08/2024 21:51:18 82.18 81.78 87.82 80.1 80.3 85.2 91.93 91.62 93.96 89.8 89.8 98.9
18/08/2024 21:51:19 80.67 81.39 87.82 80.1 80.3 85.2 90.66 91.34 93.96 89.8 89.8 98.9
18/08/2024 21:51:20 80.4 81.14 87.82 80.1 80.3 85.2 94.2 93.61 93.96 89.9 89.8 98.9
18/08/2024 21:51:21 81.54 81.52 87.82 80.1 80.3 85.1 96.4 95.63 95.63 89.9 89.8 98.9
18/08/2024 21:51:22 81.02 81.83 87.82 80.1 80.3 85.1 93.56 95.77 95.77 89.9 89.8 98.9
18/08/2024 21:51:23 78.62 81.21 87.82 80.1 80.3 85.1 88.32 94.18 95.77 89.9 89.8 98.9
18/08/2024 21:51:24 78.89 79.63 87.82 80.1 80.3 85.1 87.79 91.41 95.77 89.9 89.8 98.9
18/08/2024 21:51:25 77.26 79.23 87.82 80.1 80.3 85.1 86.12 89.58 95.77 89.9 89.8 98.9
18/08/2024 21:51:26 76.99 78.2 87.82 80.1 80.3 85.1 87.89 88.06 95.77 89.9 89.8 98.9
18/08/2024 21:51:27 79.29 79.23 87.82 80.1 80.3 85.1 87.23 87.81 95.77 89.9 89.8 98.9
18/08/2024 21:51:28 78.01 79.23 87.82 80.1 80.3 85.1 87.68 87.95 95.77 89.9 89.7 98.9
18/08/2024 21:51:29 77.39 78.83 87.82 80.1 80.3 85.1 86 87.83 95.77 89.9 89.7 98.8
18/08/2024 21:51:30 81.33 80.93 87.82 80.1 80.3 85.1 92.03 91.15 95.77 89.9 89.7 98.8
18/08/2024 21:51:31 80.72 81.07 87.82 80.1 80.3 85.1 88.47 91.03 95.77 89.9 89.7 98.8
18/08/2024 21:51:32 80.11 81.13 87.82 80.1 80.3 85.1 88.69 89.7 95.77 89.9 89.7 98.8
18/08/2024 21:51:33 78.98 80.37 87.64 80.1 80.3 85.1 86.69 89.14 95.77 89.9 89.7 98.8
18/08/2024 21:51:34 77.46 79.51 86.68 80.1 80.3 85.1 87.22 87.6 95.77 89.9 89.7 98.8
18/08/2024 21:51:35 76.69 78.49 86.68 80.1 80.3 85.1 86.01 87.41 95.77 89.8 89.7 98.8
18/08/2024 21:51:36 78.39 78.28 86.68 80.1 80.3 85.1 87.52 87.24 95.77 89.8 89.7 98.8
18/08/2024 21:51:37 79.72 79.52 86.68 80.1 80.3 85.1 89.24 88.83 95.77 89.8 89.7 98.8
18/08/2024 21:51:38 78.65 79.13 86.68 80.1 80.3 85.1 91.81 91.03 95.77 89.9 89.7 98.8
18/08/2024 21:51:39 78.28 78.98 86.68 80.1 80.3 85.1 91.4 91.92 95.77 89.9 89.7 98.8
18/08/2024 21:51:40 77.73 78.57 85.52 80.1 80.3 85.1 90.51 90.95 95.77 89.9 89.7 98.8
18/08/2024 21:51:41 76.91 77.95 83.39 80.1 80.3 85.1 90.9 91.44 95.77 89.9 89.7 98.8
18/08/2024 21:51:42 77.4 77.77 83.29 80.1 80.3 85.1 87.11 90.61 95.77 89.9 89.7 98.8
18/08/2024 21:51:43 78.76 78.4 83.29 80.1 80.3 85.1 86.64 88.97 95.77 89.9 89.7 98.8
18/08/2024 21:51:44 77.99 78.41 82.83 80.1 80.2 85.1 90.9 90.1 95.77 89.9 89.7 98.7
18/08/2024 21:51:45 78.47 78.62 81.92 80.1 80.2 85.1 90.9 91.13 95.77 89.9 89.7 98.7
18/08/2024 21:51:46 77.68 78.62 81.83 80.1 80.2 85.1 88.21 90.72 95.77 89.9 89.7 98.7
18/08/2024 21:51:47 75.66 77.95 81.83 80.1 80.2 85 87.96 89.33 95.77 89.9 89.7 98.7
18/08/2024 21:51:48 79.47 79.02 81.83 80.1 80.2 85 88.36 88.9 95.77 89.8 89.7 98.7
18/08/2024 21:51:49 80 79.93 81.83 80.1 80.2 85 89.29 89.39 95.77 89.8 89.7 98.7
18/08/2024 21:51:50 79.59 80.36 81.83 80.1 80.2 85.1 91.77 91.51 95.77 89.8 89.7 98.7
18/08/2024 21:51:51 76.32 79.56 81.83 80.1 80.2 85.1 86.48 90.41 95.77 89.8 89.7 98.7
18/08/2024 21:51:52 78.75 78.59 81.21 80.1 80.2 85.1 88.8 88.97 94.18 89.8 89.7 98.7
18/08/2024 21:51:53 79.08 79.15 81.13 80 80.2 85.1 95.2 94.12 94.12 89.8 89.7 98.7
18/08/2024 21:51:54 80.25 80.02 81.13 80.1 80.2 85.1 91.28 93.38 94.12 89.9 89.7 98.7
18/08/2024 21:51:55 78.58 79.67 81.13 80 80.2 85.1 89.06 92.36 94.12 89.8 89.7 98.7
18/08/2024 21:51:56 78.53 79.43 81.13 80 80.2 85 89.36 90.79 94.12 89.8 89.7 98.7
18/08/2024 21:51:57 79.53 79.31 81.13 80 80.2 85 89.89 90.15 94.12 89.8 89.7 98.7
18/08/2024 21:51:58 77.54 79.23 81.13 80 80.2 85 89.09 89.81 94.12 89.8 89.7 98.7
18/08/2024 21:51:59 79.98 79.79 81.13 80 80.2 85 90.7 91.06 94.12 89.8 89.7 98.7
18/08/2024 21:52:00 80.99 80.81 81.13 80 80.2 85 87.36 89.75 94.12 89.8 89.7 98.7
18/08/2024 21:52:01 81.04 81.06 81.13 80 80.2 85 90.66 90.43 94.12 89.8 89.7 98.7
18/08/2024 21:52:02 80.4 81.38 81.38 80.1 80.2 85 92.01 91.52 94.12 89.8 89.7 98.7
18/08/2024 21:52:03 79.5 80.48 81.38 80 80.2 85 89.75 91.41 94.12 89.8 89.7 98.7
18/08/2024 21:52:04 80.47 81 81.38 80 80.2 85 89.1 90.25 94.12 89.8 89.6 98.7
18/08/2024 21:52:05 80.27 80.66 81.38 80 80.2 85 88.92 89.78 94.12 89.8 89.6 98.7
18/08/2024 21:52:06 78.76 80.21 81.38 80 80.2 85 87.3 89.38 94.12 89.8 89.6 98.7
18/08/2024 21:52:07 77.59 79.03 81.38 80 80.2 85 91.56 90.96 94.12 89.8 89.6 98.7
18/08/2024 21:52:08 81.41 80.82 81.38 80 80.2 85 87.66 90.6 94.12 89.8 89.6 98.7
18/08/2024 21:52:09 79.95 81.36 81.38 80 80.2 85 88.4 89.09 94.12 89.8 89.6 98.7
18/08/2024 21:52:10 78.34 79.98 81.38 80 80.2 85 92.36 91.62 94.12 89.8 89.6 98.7
18/08/2024 21:52:11 78.68 79.05 81.38 80 80.2 85 90.12 91.8 94.12 89.8 89.6 98.7
18/08/2024 21:52:12 78.23 79 81.38 80 80.2 85 91.11 91.65 94.12 89.8 89.6 98.7
18/08/2024 21:52:13 76.88 78.53 81.38 80 80.2 85 89.1 90.6 94.12 89.8 89.6 98.7
18/08/2024 21:52:14 77.01 77.44 81.38 80 80.2 85 88.04 89.7 94.12 89.8 89.6 98.7
18/08/2024 21:52:15 77.38 77.61 81.38 80 80.2 85 81.33 88.5 94.12 89.8 89.6 98.7
18/08/2024 21:52:16 78.7 78.63 81.38 80 80.2 85 83.08 85.51 94.12 89.8 89.6 98.7
18/08/2024 21:52:17 79.75 79.75 81.38 80 80.2 85 86.09 86 94.12 89.8 89.6 98.7
18/08/2024 21:52:18 82.25 81.81 81.81 80 80.2 85 86.32 86.25 94.12 89.8 89.6 98.6
18/08/2024 21:52:19 83.22 83.25 83.25 80.1 80.2 85 92.76 91.38 94.12 89.8 89.6 98.6
18/08/2024 21:52:20 81.35 82.49 83.25 80.1 80.2 85 89.85 91.2 94.12 89.8 89.6 98.6
18/08/2024 21:52:21 81.76 82.39 83.25 80.1 80.2 85 89.09 90.49 94.12 89.8 89.6 98.6
18/08/2024 21:52:22 79.45 81.65 83.25 80.1 80.2 84.9 89.37 89.77 94.12 89.9 89.6 98.6
18/08/2024 21:52:23 85.82 85.38 85.38 80.1 80.2 84.9 90.02 90.17 93.38 89.9 89.6 98.6
18/08/2024 21:52:24 87.97 87.38 87.38 80.2 80.2 84.9 92.87 92.44 92.44 89.9 89.6 98.6
18/08/2024 21:52:25 82.88 87.13 87.38 80.2 80.2 84.9 91.14 92.86 92.86 89.9 89.6 98.5
18/08/2024 21:52:26 78.75 84.9 87.38 80.2 80.2 84.9 86.4 91.37 92.86 89.9 89.6 98.5
18/08/2024 21:52:27 82.34 82.76 87.38 80.3 80.2 84.9 89.18 89.5 92.86 89.9 89.6 98.5
18/08/2024 21:52:28 84.01 83.6 87.38 80.3 80.2 84.9 93.59 92.82 92.86 90 89.6 98.5
18/08/2024 21:52:29 80.83 83.29 87.38 80.3 80.2 84.9 88.16 91.97 92.86 90 89.6 98.5
18/08/2024 21:52:30 79.13 81.86 87.38 80.3 80.2 84.9 87.73 90.07 92.86 90 89.6 98.5
18/08/2024 21:52:31 81.45 81.42 87.38 80.3 80.2 84.9 91.58 90.87 92.86 90 89.6 98.5
18/08/2024 21:52:32 84.41 83.95 87.38 80.3 80.2 84.9 91.01 91.34 92.86 90 89.6 98.4
18/08/2024 21:52:33 82.25 83.84 87.38 80.3 80.2 84.9 89.71 90.83 92.86 90 89.6 98.4
18/08/2024 21:52:34 78.85 82.93 87.38 80.3 80.2 84.9 88.02 90.15 92.86 90 89.6 98.4
18/08/2024 21:52:35 80.5 80.85 87.38 80.3 80.2 84.9 89.63 89.56 92.86 90 89.6 98.4
18/08/2024 21:52:36 78.41 80.79 87.38 80.3 80.2 84.9 91.81 91.6 92.86 90 89.6 98.4
18/08/2024 21:52:37 84.24 83.23 87.38 80.3 80.2 84.9 92.38 92.66 92.86 90 89.6 98.4
18/08/2024 21:52:38 82.08 82.55 87.38 80.3 80.2 84.9 89.8 91.75 92.86 90 89.6 98.4
18/08/2024 21:52:39 82.87 83.07 87.38 80.3 80.2 84.9 91.23 91.31 92.86 90 89.6 98.4
18/08/2024 21:52:40 81.44 82.7 87.38 80.4 80.2 84.9 87.91 90.92 92.86 90 89.6 98.4
18/08/2024 21:52:41 77.41 82.14 87.38 80.3 80.2 84.8 82.55 89.17 92.86 90 89.6 98.4
18/08/2024 21:52:42 73.39 79.63 87.38 80.3 80.2 84.8 79.32 86.15 92.86 90 89.5 98.4
18/08/2024 21:52:43 75.69 76.85 87.38 80.3 80.2 84.8 79.92 83.2 92.86 89.9 89.5 98.4
18/08/2024 21:52:44 70.39 76.17 87.38 80.3 80.2 84.8 77.11 81.41 92.86 89.9 89.5 98.4
18/08/2024 21:52:45 70.19 73.48 87.38 80.3 80.2 84.8 77.12 79.27 92.86 89.9 89.5 98.3
18/08/2024 21:52:46 68.1 71.81 87.38 80.3 80.2 84.8 75.52 78.09 92.86 89.9 89.5 98.3
18/08/2024 21:52:47 63.8 69.71 87.38 80.3 80.2 84.8 74.87 76.67 92.86 89.9 89.5 98.3
18/08/2024 21:52:48 64.16 67.08 87.38 80.2 80.2 84.8 75.04 75.78 92.86 89.8 89.5 98.3
18/08/2024 21:52:49 73.51 72.47 87.38 80.2 80.2 84.8 78.22 77.61 92.86 89.8 89.5 98.3
18/08/2024 21:52:50 75.27 74.37 87.38 80.2 80.2 84.8 78.89 78.44 92.86 89.8 89.5 98.3
18/08/2024 21:52:51 74.85 75.05 87.38 80.2 80.2 84.8 79.69 79.33 92.86 89.8 89.5 98.3
18/08/2024 21:52:52 78.84 77.81 87.38 80.2 80.2 84.8 82.89 82.03 92.86 89.8 89.5 98.3
18/08/2024 21:52:53 78.91 78.7 87.38 80.2 80.1 84.8 85.1 84.26 92.86 89.7 89.5 98.3
18/08/2024 21:52:54 78.57 79.16 87.13 80.2 80.1 84.8 86.56 86.39 92.86 89.7 89.5 98.3
18/08/2024 21:52:55 80.79 80.37 84.9 80.2 80.1 84.8 90.1 89.24 92.82 89.7 89.5 98.3
18/08/2024 21:52:56 80.9 80.84 83.95 80.1 80.1 84.8 89.3 89.43 92.82 89.6 89.5 98.3
18/08/2024 21:52:57 79.54 81.13 83.95 80.1 80.1 84.8 87.67 89.49 92.82 89.6 89.4 98.2
18/08/2024 21:52:58 78.31 80.2 83.95 80.1 80.1 84.8 87.5 88.81 92.66 89.6 89.4 98.2
18/08/2024 21:52:59 79.02 79.23 83.95 80.1 80.1 84.8 89.3 89.11 92.66 89.6 89.4 98.2
18/08/2024 21:53:00 80.52 80.88 83.95 80.1 80.1 84.8 90.42 91.13 92.66 89.6 89.4 98.2
18/08/2024 21:53:01 84.93 83.95 83.95 80.2 80.1 84.8 87.69 89.13 92.66 89.6 89.4 98.2
18/08/2024 21:53:02 83.01 84.34 84.34 80.2 80.2 84.7 88.19 88.89 92.66 89.6 89.4 98.2
18/08/2024 21:53:03 80.43 83.17 84.34 80.2 80.2 84.7 87.78 88.23 92.66 89.6 89.4 98.2
18/08/2024 21:53:04 81.1 81.64 84.34 80.2 80.2 84.7 87.59 88.39 92.66 89.6 89.4 98.2
18/08/2024 21:53:05 83.05 82.69 84.34 80.2 80.2 84.7 88.42 88.74 92.66 89.6 89.4 98.2
18/08/2024 21:53:06 82.07 82.5 84.34 80.2 80.2 84.7 86.89 87.84 92.66 89.5 89.4 98.2
18/08/2024 21:53:07 83.23 82.97 84.34 80.2 80.2 84.7 89.23 88.61 91.75 89.5 89.4 98.2
18/08/2024 21:53:08 83.92 83.62 84.34 80.2 80.2 84.7 90.06 89.61 91.31 89.5 89.4 98.2
18/08/2024 21:53:09 83.03 83.97 84.34 80.2 80.2 84.7 87.84 89.6 91.13 89.5 89.4 98.1
18/08/2024 21:53:10 80.92 83.06 84.34 80.2 80.2 84.7 87.09 88.37 91.13 89.5 89.4 98.1
18/08/2024 21:53:11 81.98 82.41 84.34 80.3 80.2 84.7 86.9 87.63 91.13 89.5 89.4 98.1
18/08/2024 21:53:12 82.79 83.26 84.34 80.3 80.2 84.7 87.1 87.96 91.13 89.5 89.4 98.1
18/08/2024 21:53:13 81.15 82.37 84.34 80.3 80.2 84.7 86.12 87.06 91.13 89.5 89.4 98.1
18/08/2024 21:53:14 78.33 81.33 84.34 80.3 80.2 84.7 86.4 86.82 91.13 89.5 89.4 98.1
18/08/2024 21:53:15 79.14 79.94 84.34 80.3 80.2 84.7 86.16 86.6 91.13 89.5 89.4 98.1
18/08/2024 21:53:16 78.86 79.71 84.34 80.3 80.2 84.7 85.74 86.43 91.13 89.5 89.4 98.1
18/08/2024 21:53:17 83.35 82.38 84.34 80.3 80.2 84.7 88.18 87.81 91.13 89.5 89.4 98.1
18/08/2024 21:53:18 80.14 82.21 84.34 80.3 80.2 84.7 86.77 87.86 91.13 89.5 89.4 98.1
18/08/2024 21:53:19 80.91 81.31 84.34 80.3 80.2 84.7 88.02 88.05 91.13 89.5 89.4 98.1
18/08/2024 21:53:20 80.4 80.99 84.34 80.3 80.2 84.7 87.39 88.27 91.13 89.5 89.4 98
18/08/2024 21:53:21 79.4 81.36 84.34 80.3 80.2 84.7 86.57 87.92 91.13 89.5 89.4 98
18/08/2024 21:53:22 78.48 79.67 84.34 80.3 80.2 84.7 86.25 87.33 91.13 89.5 89.4 98
18/08/2024 21:53:23 78.25 78.95 84.34 80.3 80.2 84.7 86.15 86.58 91.13 89.5 89.4 98
18/08/2024 21:53:24 75.98 78.45 84.34 80.3 80.2 84.7 84.53 86.49 91.13 89.5 89.4 98
18/08/2024 21:53:25 78.46 78.21 84.34 80.3 80.2 84.7 85.61 85.56 91.13 89.5 89.4 98
18/08/2024 21:53:26 78.38 78.44 84.34 80.3 80.2 84.7 86.02 86.21 91.13 89.5 89.4 98
18/08/2024 21:53:27 78.65 78.73 84.34 80.3 80.2 84.7 86.9 86.87 91.13 89.5 89.4 98
18/08/2024 21:53:28 75.91 78.73 84.34 80.3 80.2 84.7 85.29 86.96 91.13 89.4 89.4 98
18/08/2024 21:53:29 76.22 77.07 84.34 80.3 80.2 84.7 82.75 85.87 91.13 89.4 89.4 98
18/08/2024 21:53:30 82.31 81.53 84.34 80.3 80.2 84.7 87.41 86.98 89.61 89.4 89.4 98
18/08/2024 21:53:31 84.61 84.11 84.34 80.3 80.2 84.6 87.15 87.29 89.61 89.4 89.4 98
18/08/2024 21:53:32 81.39 83.48 84.11 80.3 80.2 84.6 87.19 87.42 89.61 89.4 89.5 97.9
18/08/2024 21:53:33 79.81 82.41 84.11 80.3 80.2 84.6 85.57 87.32 89.61 89.4 89.4 97.9
18/08/2024 21:53:34 80.17 81.24 84.11 80.3 80.2 84.6 87.33 87.13 89.61 89.4 89.4 97.9
18/08/2024 21:53:35 77.94 80.51 84.11 80.3 80.2 84.6 84.72 86.68 89.61 89.4 89.4 97.9
18/08/2024 21:53:36 79.46 79.73 84.11 80.3 80.2 84.6 85.36 85.66 89.61 89.4 89.4 97.9
18/08/2024 21:53:37 80.66 80.47 84.11 80.3 80.2 84.6 87.23 86.77 89.61 89.4 89.4 97.9
18/08/2024 21:53:38 81.04 80.81 84.11 80.3 80.2 84.6 87.7 87.38 89.6 89.4 89.4 97.9
18/08/2024 21:53:39 79.33 80.75 84.11 80.3 80.2 84.6 87.63 87.66 88.37 89.4 89.4 97.9
18/08/2024 21:53:40 76.67 80.14 84.11 80.3 80.2 84.6 84.62 87.63 88.27 89.3 89.4 97.9
18/08/2024 21:53:41 79.87 79.47 84.11 80.3 80.2 84.6 87.85 87.29 88.27 89.3 89.4 97.9
18/08/2024 21:53:42 76.96 79.24 84.11 80.3 80.2 84.6 83.75 87.26 88.27 89.3 89.4 97.8
18/08/2024 21:53:43 78.15 78.27 84.11 80.3 80.2 84.6 85.68 85.97 88.27 89.3 89.4 97.8
18/08/2024 21:53:44 80.68 79.96 84.11 80.3 80.2 84.6 85.97 86.65 88.27 89.3 89.4 97.8
18/08/2024 21:53:45 81.97 81.22 84.11 80.3 80.2 84.6 87.72 87 88.27 89.3 89.4 97.8
18/08/2024 21:53:46 79.34 81.1 84.11 80.3 80.2 84.6 84.8 86.78 88.27 89.2 89.4 97.8
18/08/2024 21:53:47 83.09 82.44 84.11 80.3 80.2 84.6 87.88 87.34 88.27 89.2 89.4 97.8
18/08/2024 21:53:48 80.08 82.24 84.11 80.3 80.2 84.6 85.94 87.34 88.27 89.2 89.4 97.8
18/08/2024 21:53:49 77.32 81.18 84.11 80.3 80.2 84.6 86.08 86.51 88.27 89.1 89.4 97.8
18/08/2024 21:53:50 78.75 79.62 84.11 80.3 80.2 84.6 85.62 86.56 87.92 89.1 89.4 97.8
18/08/2024 21:53:51 77.5 78.79 84.11 80.3 80.2 84.6 83.93 85.69 87.66 89.1 89.4 97.8
18/08/2024 21:53:52 77.4 77.97 84.11 80.3 80.2 84.6 85.38 85.36 87.66 89.1 89.4 97.8
18/08/2024 21:53:53 79.78 79.09 84.11 80.3 80.2 84.6 85.7 85.77 87.66 89.1 89.4 97.8
18/08/2024 21:53:54 82.21 81.69 84.11 80.3 80.2 84.6 87.23 86.93 87.66 89.1 89.4 97.8
18/08/2024 21:53:55 80.4 81.26 84.11 80.3 80.2 84.6 85.69 86.63 87.66 89.1 89.4 97.8
18/08/2024 21:53:56 83.15 82.8 84.11 80.3 80.2 84.6 88.12 87.73 87.73 89.1 89.4 97.8
18/08/2024 21:53:57 81.11 82.5 84.11 80.3 80.2 84.6 87.7 87.73 87.73 89.1 89.4 97.8
18/08/2024 21:53:58 82.39 83.33 84.11 80.3 80.2 84.6 87.48 88.15 88.15 89.1 89.4 97.7
18/08/2024 21:53:59 81.88 82.06 84.11 80.3 80.2 84.6 87.02 87.49 88.15 89.1 89.4 97.7
18/08/2024 21:54:00 78.79 82.08 84.11 80.3 80.2 84.5 86.92 87.31 88.15 89.1 89.4 97.7
18/08/2024 21:54:01 79.76 80.18 83.48 80.3 80.2 84.5 86.3 87.02 88.15 89 89.4 97.7
18/08/2024 21:54:02 80.88 81.26 83.33 80.3 80.2 84.5 85.88 86.8 88.15 89 89.4 97.7
18/08/2024 21:54:03 75.63 80.7 83.33 80.3 80.2 84.5 84.76 86.26 88.15 89 89.4 97.7
18/08/2024 21:54:04 76.37 78.24 83.33 80.3 80.2 84.5 83.72 85.31 88.15 89 89.4 97.7
18/08/2024 21:54:05 84.34 83.1 83.33 80.4 80.2 84.5 88.14 87.39 88.15 89 89.4 97.7
18/08/2024 21:54:06 84.24 84.51 84.51 80.4 80.2 84.5 87.67 88.12 88.15 89 89.4 97.7
18/08/2024 21:54:07 78.54 83.41 84.51 80.4 80.2 84.5 85.51 87.41 88.15 89 89.4 97.7
18/08/2024 21:54:08 81.81 81.79 84.51 80.4 80.2 84.5 86.6 86.73 88.15 89 89.4 97.6
18/08/2024 21:54:09 80.87 82.16 84.51 80.4 80.2 84.5 86.47 87 88.15 89 89.4 97.6
18/08/2024 21:54:10 76.79 80.98 84.51 80.4 80.2 84.5 84.14 86.21 88.15 89 89.4 97.6
18/08/2024 21:54:11 79.5 79.59 84.51 80.4 80.2 84.5 85.62 85.5 88.15 89 89.4 97.6
18/08/2024 21:54:12 79.38 80.01 84.51 80.4 80.2 84.5 83.18 85.48 88.15 89 89.4 97.6
18/08/2024 21:54:13 77.01 79.46 84.51 80.4 80.2 84.5 84.04 84.33 88.15 89 89.4 97.6
18/08/2024 21:54:14 79.59 79.54 84.51 80.4 80.2 84.5 85.73 85.44 88.15 89 89.4 97.6
18/08/2024 21:54:15 85.79 84.54 84.54 80.5 80.2 84.5 89.79 88.82 88.82 89 89.4 97.6
18/08/2024 21:54:16 85.93 85.79 85.79 80.5 80.2 84.5 90.22 89.89 89.89 89 89.4 97.6
18/08/2024 21:54:17 84.1 85.51 85.79 80.5 80.2 84.5 88.6 89.82 89.89 89 89.4 97.6
18/08/2024 21:54:18 84.32 85.16 85.79 80.5 80.2 84.5 90.49 90.05 90.05 89 89.4 97.6
18/08/2024 21:54:19 83.56 84.33 85.79 80.6 80.2 84.5 88.5 90.04 90.05 89 89.4 97.6
18/08/2024 21:54:20 78.97 83.74 85.79 80.5 80.2 84.5 87.15 89.16 90.05 89 89.4 97.5
18/08/2024 21:54:21 82.9 82.82 85.79 80.6 80.2 84.5 89.48 89 90.05 89 89.4 97.5
18/08/2024 21:54:22 85.42 85.22 85.79 80.6 80.2 84.5 91.22 90.63 90.63 89 89.4 97.5
18/08/2024 21:54:23 82.37 84.41 85.79 80.6 80.2 84.5 89.21 90.94 90.94 89 89.4 97.5
18/08/2024 21:54:24 84.21 84.57 85.79 80.6 80.2 84.5 88.37 89.49 90.94 89 89.4 97.5
18/08/2024 21:54:25 81.61 83.84 85.79 80.6 80.2 84.5 87 88.97 90.94 89.1 89.4 97.5
18/08/2024 21:54:26 84.65 84.37 85.79 80.7 80.2 84.5 89.33 89 90.94 89.1 89.4 97.5
18/08/2024 21:54:27 80.79 84.38 85.79 80.7 80.2 84.5 87.37 89.1 90.94 89.1 89.4 97.5
18/08/2024 21:54:28 80.69 82.48 85.79 80.7 80.2 84.5 86.13 88.01 90.94 89.1 89.4 97.5
18/08/2024 21:54:29 89.27 88.7 88.7 80.8 80.3 84.5 91.97 91.32 91.32 89.1 89.4 97.5
18/08/2024 21:54:30 83.02 87.81 88.7 80.8 80.3 84.5 88.72 90.84 91.32 89.1 89.4 97.5
18/08/2024 21:54:31 88.51 88.9 88.9 80.9 80.3 84.5 92.32 92.56 92.56 89.2 89.4 97.4
18/08/2024 21:54:32 81.11 87.59 88.9 80.9 80.3 84.5 89.04 91.48 92.56 89.2 89.4 97.4
18/08/2024 21:54:33 86.28 86.25 88.9 81 80.3 84.5 91.16 91.09 92.56 89.2 89.4 97.4
18/08/2024 21:54:34 87.49 87.56 88.9 81 80.3 84.5 91.84 91.77 92.56 89.2 89.4 97.4
18/08/2024 21:54:35 84.15 86.89 88.9 81 80.3 84.5 90.97 91.56 92.56 89.2 89.4 97.4
18/08/2024 21:54:36 85.11 85.67 88.9 81.1 80.3 84.5 90.67 91.44 92.56 89.3 89.5 97.4
18/08/2024 21:54:37 83.26 85.19 88.9 81.1 80.4 84.5 90.74 90.91 92.56 89.3 89.5 97.4
18/08/2024 21:54:38 81.01 84.93 88.9 81.1 80.4 84.5 89.08 91.22 92.56 89.3 89.5 97.4
18/08/2024 21:54:39 81.75 82.3 88.9 81.1 80.4 84.4 87.57 89.56 92.56 89.3 89.5 97.4
18/08/2024 21:54:40 82.81 82.84 88.9 81.1 80.4 84.4 88.2 88.51 92.56 89.3 89.5 97.4
18/08/2024 21:54:41 80.48 82.57 88.9 81.1 80.4 84.4 86.55 88.33 92.56 89.3 89.5 97.4
18/08/2024 21:54:42 83.9 83.97 88.9 81.2 80.4 84.4 87.71 88.06 92.56 89.2 89.4 97.3
18/08/2024 21:54:43 85.66 85.32 88.9 81.2 80.4 84.4 89.26 88.95 92.56 89.3 89.4 97.3
18/08/2024 21:54:44 84.89 85.03 88.9 81.2 80.4 84.4 88.95 88.84 92.56 89.3 89.4 97.3
18/08/2024 21:54:45 80.81 85.2 88.9 81.2 80.4 84.4 85.5 89.05 92.56 89.2 89.4 97.3
18/08/2024 21:54:46 81.09 82.69 88.9 81.2 80.4 84.4 86.83 87.24 92.56 89.2 89.4 97.3
18/08/2024 21:54:47 89.3 88.58 88.9 81.3 80.4 84.4 91.36 90.79 92.56 89.2 89.4 97.3
18/08/2024 21:54:48 81 88.32 88.9 81.3 80.4 84.4 86.68 90.51 92.56 89.2 89.4 97.3
18/08/2024 21:54:49 80.71 85.18 88.9 81.3 80.4 84.4 86.2 88.6 92.56 89.2 89.4 97.3
18/08/2024 21:54:50 78.13 82.82 88.9 81.3 80.4 84.4 86.41 87.15 92.56 89.2 89.4 97.3
18/08/2024 21:54:51 80.16 80.85 88.9 81.3 80.4 84.4 86.12 86.88 92.56 89.2 89.4 97.3
18/08/2024 21:54:52 77.42 80.6 88.9 81.3 80.4 84.4 83.94 86.43 92.56 89.2 89.4 97.3
18/08/2024 21:54:53 81.95 81.47 88.9 81.3 80.4 84.4 87.72 87.28 92.56 89.2 89.4 97.3
18/08/2024 21:54:54 80.94 82.68 88.9 81.3 80.4 84.4 86.12 87.64 92.56 89.2 89.4 97.3
18/08/2024 21:54:55 81.54 81.65 88.9 81.3 80.4 84.4 87.38 87.43 92.56 89.1 89.4 97.3
18/08/2024 21:54:56 78.29 81.18 88.9 81.3 80.4 84.4 84.7 87.31 92.56 89.1 89.4 97.2
18/08/2024 21:54:57 78.98 79.74 88.9 81.3 80.4 84.4 85.62 86.05 92.56 89.1 89.4 97.2
18/08/2024 21:54:58 78.54 79.26 88.9 81.3 80.4 84.4 83.73 85.37 92.56 89.1 89.4 97.2
18/08/2024 21:54:59 78.79 79.55 88.9 81.3 80.4 84.4 84.37 84.8 92.56 89.1 89.4 97.2
18/08/2024 21:55:00 76.85 78.76 88.9 81.3 80.4 84.4 87.11 86.34 92.56 89.1 89.4 97.2
18/08/2024 21:55:01 79.54 79.4 88.58 81.3 80.4 84.4 86.46 86.46 91.77 89.1 89.4 97.2
18/08/2024 21:55:02 80.44 80.34 88.58 81.3 80.4 84.4 87.32 87.24 91.77 89.1 89.4 97.2
18/08/2024 21:55:03 77.71 80.07 88.58 81.3 80.4 84.4 84.21 86.93 91.77 89.1 89.4 97.2
18/08/2024 21:55:04 77.83 79.03 88.58 81.3 80.4 84.4 85.98 86.16 91.56 89.1 89.4 97.2
18/08/2024 21:55:05 79.01 79.05 88.58 81.3 80.4 84.4 85 85.89 91.44 89.1 89.4 97.2
18/08/2024 21:55:06 82.39 81.5 88.58 81.3 80.4 84.4 88.09 87.38 91.22 89.1 89.4 97.2
18/08/2024 21:55:07 83.36 82.84 88.58 81.3 80.4 84.4 87.83 87.94 91.22 89 89.4 97.1
18/08/2024 21:55:08 76.95 82.49 88.58 81.3 80.4 84.4 86.75 87.95 90.79 89 89.4 97.1
18/08/2024 21:55:09 84.5 83.7 88.58 81.3 80.4 84.4 87.41 87.99 90.79 89 89.4 97.1
18/08/2024 21:55:10 78.7 82.98 88.58 81.3 80.4 84.4 85.58 86.89 90.79 89 89.4 97.1
18/08/2024 21:55:11 78.24 80.65 88.58 81.3 80.4 84.4 84.98 86.34 90.79 89 89.4 97.1
18/08/2024 21:55:12 81.94 81.98 88.58 81.3 80.4 84.4 87.19 86.95 90.79 89 89.4 97.1
18/08/2024 21:55:13 85.16 84.24 88.58 81.4 80.4 84.4 88.6 88.25 90.79 89 89.4 97.1
18/08/2024 21:55:14 85.81 85.67 88.58 81.4 80.4 84.3 89.21 89.21 90.79 89 89.4 97.1
18/08/2024 21:55:15 87.22 86.63 88.58 81.4 80.4 84.3 90.54 90.07 90.79 89 89.4 97.1
18/08/2024 21:55:16 84.95 86.61 88.58 81.5 80.4 84.3 89.5 90.16 90.79 89 89.4 97.1
18/08/2024 21:55:17 86.8 87.86 88.32 81.5 80.4 84.3 90.63 91.42 91.42 89 89.4 97.1
18/08/2024 21:55:18 84.79 85.75 87.86 81.5 80.5 84.3 88.93 89.83 91.42 89 89.4 97.1
18/08/2024 21:55:19 81.49 85.66 87.86 81.5 80.5 84.3 86.42 89.54 91.42 89 89.4 97.1
18/08/2024 21:55:20 81.01 83.16 87.86 81.5 80.5 84.3 87.32 87.73 91.42 89 89.4 97
18/08/2024 21:55:21 84.27 84.28 87.86 81.6 80.5 84.3 88.54 88.56 91.42 89 89.4 97
18/08/2024 21:55:22 80.18 84.23 87.86 81.6 80.5 84.3 86.15 88.5 91.42 89 89.4 97
18/08/2024 21:55:23 89.65 88.09 88.09 81.7 80.5 84.3 93.26 91.77 91.77 89 89.4 97
18/08/2024 21:55:24 86.85 88.49 88.49 81.7 80.5 84.3 90.36 92.1 92.1 89 89.4 97
18/08/2024 21:55:25 85.35 86.93 88.49 81.7 80.5 84.3 88.83 90.59 92.1 89 89.4 97
18/08/2024 21:55:26 83.58 86.42 88.49 81.7 80.5 84.3 88.37 89.96 92.1 89 89.4 97
18/08/2024 21:55:27 87.14 86.97 88.49 81.8 80.6 84.3 91.36 90.84 92.1 89 89.4 97
18/08/2024 21:55:28 85.29 86.35 88.49 81.8 80.6 84.3 90.12 90.6 92.1 89 89.4 96.9
18/08/2024 21:55:29 78.36 85.5 88.49 81.8 80.6 84.3 88.02 90.2 92.1 89 89.4 96.9
18/08/2024 21:55:30 77.8 82.39 88.49 81.8 80.6 84.3 85.73 88.9 92.1 89 89.4 96.9
18/08/2024 21:55:31 80.56 80.92 88.49 81.7 80.6 84.3 84.91 87.4 92.1 89 89.4 96.9
18/08/2024 21:55:32 77.46 80.87 88.49 81.7 80.6 84.3 85.97 86.54 92.1 88.9 89.4 96.9
18/08/2024 21:55:33 81.69 80.96 88.49 81.7 80.6 84.3 86.64 86.56 92.1 88.9 89.4 96.9
18/08/2024 21:55:34 85.22 84.53 88.49 81.8 80.6 84.3 89.33 88.59 92.1 88.9 89.4 96.9
18/08/2024 21:55:35 85.94 86.29 88.49 81.8 80.6 84.3 88.84 89.58 92.1 88.9 89.4 96.9
18/08/2024 21:55:36 78.3 85.24 88.49 81.8 80.6 84.3 83.91 88.58 92.1 88.9 89.4 96.9
18/08/2024 21:55:37 79.96 82.27 88.49 81.8 80.6 84.2 84.39 86.27 92.1 88.9 89.4 96.9
18/08/2024 21:55:38 91.49 90.72 90.72 81.9 80.6 84.2 94.82 94.08 94.08 88.9 89.4 96.8
18/08/2024 21:55:39 89.73 91.32 91.32 82 80.7 84.2 92.96 94.75 94.75 88.9 89.4 96.8
18/08/2024 21:55:40 78.32 89.31 91.32 82 80.7 84.2 80.78 92.51 94.75 88.9 89.4 96.8
18/08/2024 21:55:41 80.74 85.52 91.32 82 80.7 84.2 83.39 88.67 94.75 88.9 89.4 96.8
18/08/2024 21:55:42 80.24 83.08 91.32 82 80.7 84.2 83.3 86.04 94.75 88.9 89.4 96.8
18/08/2024 21:55:43 76.01 81.33 91.32 82 80.7 84.2 82.52 84.53 94.75 88.9 89.4 96.8
18/08/2024 21:55:44 80.62 81.06 91.32 82 80.7 84.2 82.26 83.23 94.75 88.9 89.4 96.8
18/08/2024 21:55:45 82.15 83.2 91.32 82 80.7 84.2 83.93 84.82 94.75 88.9 89.4 96.8
18/08/2024 21:55:46 78.87 81.04 91.32 82 80.7 84.2 82.04 83.17 94.75 88.9 89.4 96.8
18/08/2024 21:55:47 78.9 80.02 91.32 82 80.7 84.2 82.75 83.18 94.75 88.9 89.4 96.8
18/08/2024 21:55:48 77.44 79.44 91.32 82 80.7 84.2 82.88 83.07 94.75 88.9 89.3 96.8
18/08/2024 21:55:49 81.13 81.16 91.32 82 80.7 84.2 83.99 84.17 94.75 88.8 89.3 96.7
18/08/2024 21:55:50 80.48 81.4 91.32 82 80.7 84.2 84.32 84.56 94.75 88.8 89.3 96.7
18/08/2024 21:55:51 82.91 82.28 91.32 81.9 80.7 84.2 87.4 86.69 94.75 88.8 89.3 96.7
18/08/2024 21:55:52 88.4 87.65 91.32 82 80.7 84.2 92.19 91.5 94.75 88.8 89.3 96.7
18/08/2024 21:55:53 82.36 87.61 91.32 82 80.7 84.2 88.64 91.46 94.75 88.8 89.3 96.7
18/08/2024 21:55:54 78.99 85.04 91.32 82 80.7 84.2 85.16 89.74 94.75 88.7 89.3 96.7
18/08/2024 21:55:55 78.67 82.12 91.32 82 80.7 84.2 86.42 87.56 94.75 88.7 89.3 96.7
18/08/2024 21:55:56 76.76 80.3 91.32 82 80.7 84.2 85.43 86.69 94.75 88.7 89.3 96.7
18/08/2024 21:55:57 77.22 78.35 91.32 82 80.7 84.2 85.36 86.2 94.75 88.7 89.3 96.6
18/08/2024 21:55:58 76.74 77.7 91.32 82 80.7 84.2 86.44 86.67 94.75 88.7 89.3 96.6
18/08/2024 21:55:59 84.76 83.89 91.32 82 80.7 84.2 89.65 89.21 94.75 88.7 89.3 96.6
18/08/2024 21:56:00 85.01 85.03 91.32 82 80.7 84.2 87.5 89.16 94.75 88.7 89.3 96.6
18/08/2024 21:56:01 82.59 85.24 91.32 82 80.7 84.2 86.9 88.7 94.75 88.7 89.3 96.6
18/08/2024 21:56:02 85.45 85.56 91.32 82 80.7 84.1 89.12 88.99 94.75 88.7 89.4 96.6
18/08/2024 21:56:03 81.75 84.44 91.32 81.9 80.7 84.1 89.21 89.27 94.75 88.7 89.4 96.6
18/08/2024 21:56:04 80.92 82.63 91.32 81.9 80.7 84.1 88.93 89.29 94.75 88.6 89.4 96.5
18/08/2024 21:56:05 77.49 81.61 91.32 81.9 80.7 84.1 87.4 88.98 94.75 88.6 89.4 96.5
18/08/2024 21:56:06 83.76 83.05 91.32 81.9 80.8 84.1 88.91 88.94 94.75 88.6 89.4 96.5
18/08/2024 21:56:07 83.16 83.93 91.32 81.9 80.8 84.1 87.93 89.66 94.75 88.6 89.4 96.5
18/08/2024 21:56:08 79.83 83.53 91.32 81.9 80.8 84.1 88.49 88.46 94.75 88.6 89.4 96.5
18/08/2024 21:56:09 74.18 80.96 89.31 81.9 80.8 84.1 87.34 88.41 92.51 88.6 89.4 96.5
18/08/2024 21:56:10 75.14 78 87.65 81.9 80.8 84.1 84.29 87.63 91.5 88.6 89.4 96.4
18/08/2024 21:56:11 75.65 76.51 87.65 81.9 80.8 84.1 87.82 87.41 91.5 88.5 89.4 96.4
18/08/2024 21:56:12 76.56 76.79 87.65 81.9 80.8 84.1 86.89 87.6 91.5 88.5 89.4 96.4
18/08/2024 21:56:13 77.55 77.47 87.65 81.8 80.8 84.1 88.99 88.62 91.5 88.5 89.4 96.4
18/08/2024 21:56:14 76.2 77.17 87.65 81.8 80.8 84.1 86.88 88.23 91.5 88.5 89.4 96.4
18/08/2024 21:56:15 77.44 77.57 87.65 81.8 80.8 84.1 89.73 89.25 91.5 88.5 89.4 96.4
18/08/2024 21:56:16 77.16 77.36 87.65 81.8 80.8 84.1 86.8 88.86 91.5 88.5 89.4 96.4
18/08/2024 21:56:17 77.62 77.83 87.65 81.8 80.8 84.1 86.04 87.68 91.5 88.4 89.4 96.3
18/08/2024 21:56:18 78.33 78.21 87.65 81.8 80.8 84.1 87.21 87.17 91.5 88.4 89.4 96.3
18/08/2024 21:56:19 77.74 78.11 87.65 81.8 80.8 84.1 86.39 87.17 91.5 88.4 89.4 96.3
18/08/2024 21:56:20 79.26 79.13 87.65 81.8 80.8 84.1 86.75 86.88 91.5 88.4 89.4 96.3
18/08/2024 21:56:21 79.13 79.62 87.65 81.8 80.8 84.1 86.83 87.05 91.5 88.3 89.4 96.3
18/08/2024 21:56:22 81.14 80.6 87.61 81.8 80.8 84.1 87.07 87.07 91.46 88.2 89.4 96.3
18/08/2024 21:56:23 79.66 80.9 85.56 81.8 80.8 84.1 85.81 86.99 89.74 88.2 89.4 96.3
18/08/2024 21:56:24 82.21 81.64 85.56 81.8 80.8 84.1 87.75 87.48 89.66 88.2 89.4 96.3
18/08/2024 21:56:25 82.04 82.02 85.56 81.8 80.8 84 86.12 87.34 89.66 88.2 89.4 96.3
18/08/2024 21:56:26 80.19 81.91 85.56 81.8 80.8 84 85.32 86.68 89.66 88.2 89.4 96.2
18/08/2024 21:56:27 79.93 81.11 85.56 81.8 80.8 84 84.83 85.96 89.66 88.2 89.4 96.2
18/08/2024 21:56:28 77.46 80.51 85.56 81.8 80.8 84 86.21 85.98 89.66 88.2 89.4 96.2
18/08/2024 21:56:29 78.81 79.11 85.56 81.8 80.8 84 84.85 85.87 89.66 88.2 89.4 96.2
18/08/2024 21:56:30 79.4 79.6 85.56 81.8 80.8 84 84.66 85.31 89.66 88.2 89.4 96.2
18/08/2024 21:56:31 77.9 79.25 85.56 81.8 80.8 84 86.33 86.12 89.66 88.2 89.4 96.2
18/08/2024 21:56:32 78.62 78.66 84.44 81.8 80.8 84 87.72 87.26 89.66 88.2 89.4 96.2
18/08/2024 21:56:33 85.02 84.52 84.52 81.8 80.8 84 89.76 89.64 89.66 88.2 89.4 96.2
18/08/2024 21:56:34 84.1 84.2 84.52 81.9 80.8 84 87.03 88.98 89.66 88.2 89.4 96.1
18/08/2024 21:56:35 80.02 84.18 84.52 81.9 80.8 84 84.03 87.98 89.66 88.2 89.4 96.1
18/08/2024 21:56:36 79.52 81.94 84.52 81.9 80.8 84 83.95 85.79 89.66 88.2 89.4 96.1
18/08/2024 21:56:37 79.76 81.18 84.52 81.9 80.8 84 83.68 85.02 89.64 88.2 89.4 96.1
18/08/2024 21:56:38 79.3 80.32 84.52 81.9 80.8 84 83.14 84.21 89.64 88.1 89.3 96.1
18/08/2024 21:56:39 76.9 79.56 84.52 81.9 80.8 84 81.19 83.48 89.64 88.1 89.3 96.1
18/08/2024 21:56:40 77.82 78.52 84.52 81.9 80.8 84 84.91 84.47 89.64 88.1 89.3 96.1
18/08/2024 21:56:41 77.57 79.07 84.52 81.9 80.8 84 84.8 85.36 89.64 88.1 89.3 96.1
18/08/2024 21:56:42 87.94 86.37 86.37 81.9 80.8 84 89.37 88.26 89.64 88.1 89.3 96
18/08/2024 21:56:43 80.4 86.33 86.37 81.9 80.8 84 85.61 88.22 89.64 88.1 89.3 96
18/08/2024 21:56:44 83.44 84.89 86.37 81.9 80.8 84 87.97 87.79 89.64 88.1 89.3 96
18/08/2024 21:56:45 80 82.92 86.37 81.9 80.8 84 87.87 87.94 89.64 88.1 89.3 96
18/08/2024 21:56:46 80.21 81.46 86.37 81.9 80.8 84 87.88 87.94 89.64 88.1 89.3 96
18/08/2024 21:56:47 83.17 83.06 86.37 82 80.8 84 87.9 88.47 89.64 88.1 89.3 96
18/08/2024 21:56:48 81.47 82.33 86.37 82 80.8 83.9 85.58 87.71 89.64 88 89.3 96
18/08/2024 21:56:49 80.68 81.88 86.37 82 80.8 83.9 85.81 86.53 89.64 88 89.3 95.9
18/08/2024 21:56:50 78.59 80.9 86.37 82 80.8 83.9 86.45 86.38 89.64 88 89.3 95.9
18/08/2024 21:56:51 78.71 79.86 86.37 82 80.8 83.9 86.81 86.9 89.64 88 89.3 95.9
18/08/2024 21:56:52 80.82 80.41 86.37 82 80.8 83.9 87.62 87.33 89.64 88 89.3 95.9
18/08/2024 21:56:53 83.79 83.63 86.37 82 80.8 83.9 88.42 88.36 89.64 87.9 89.3 95.9
18/08/2024 21:56:54 76.04 83.16 86.37 82 80.8 83.9 86.78 88.09 89.64 87.9 89.3 95.9
18/08/2024 21:56:55 87.37 86.35 86.37 82 80.8 83.9 91.1 90.23 90.23 87.9 89.3 95.9
18/08/2024 21:56:56 85 85.91 86.37 82 80.8 83.9 88.71 89.84 90.23 87.9 89.3 95.9
18/08/2024 21:56:57 82.73 85.34 86.37 82 80.8 83.9 88.23 89.31 90.23 87.9 89.3 95.9
18/08/2024 21:56:58 81.29 83.54 86.37 82.1 80.8 83.9 88.88 89.05 90.23 87.9 89.2 95.9
18/08/2024 21:56:59 83.07 83.28 86.37 82.1 80.8 83.9 89.56 89.65 90.23 87.9 89.2 95.8
18/08/2024 21:57:00 81.08 82.91 86.37 82.1 80.8 83.9 86.37 89.29 90.23 87.9 89.2 95.8
18/08/2024 21:57:01 80.28 81.78 86.37 82.1 80.8 83.9 85.6 87.61 90.23 87.9 89.2 95.8
18/08/2024 21:57:02 81.28 81.45 86.37 82.1 80.8 83.9 85.54 86.42 90.23 87.9 89.2 95.8
18/08/2024 21:57:03 85.63 85.21 86.37 82.1 80.8 83.9 89.1 88.88 90.23 87.9 89.2 95.8
18/08/2024 21:57:04 85 85.04 86.37 82.1 80.8 83.9 88.47 88.57 90.23 87.9 89.2 95.8
18/08/2024 21:57:05 86.39 86.11 86.37 82.1 80.8 83.9 89.34 89.17 90.23 87.9 89.2 95.8
18/08/2024 21:57:06 82.4 86.04 86.37 82.1 80.8 83.9 87.46 89.08 90.23 87.9 89.2 95.7
18/08/2024 21:57:07 79.91 84.08 86.37 82.1 80.8 83.9 86.29 88.1 90.23 87.8 89.2 95.7
18/08/2024 21:57:08 83.62 83.26 86.37 82.2 80.8 83.9 88.31 88.06 90.23 87.8 89.2 95.7
18/08/2024 21:57:09 84.2 84.18 86.37 82.2 80.8 83.9 88.69 88.65 90.23 87.8 89.2 95.7
18/08/2024 21:57:10 81.52 84.49 86.37 82.2 80.8 83.8 86.67 88.74 90.23 87.8 89.2 95.7
18/08/2024 21:57:11 78.25 82.21 86.37 82.2 80.8 83.8 85.24 87.22 90.23 87.8 89.2 95.7
18/08/2024 21:57:12 79.46 80.27 86.35 82.2 80.8 83.8 87.28 87.08 90.23 87.8 89.2 95.7
18/08/2024 21:57:13 77.63 79.75 86.35 82.2 80.8 83.8 85.49 86.82 90.23 87.8 89.2 95.6
18/08/2024 21:57:14 79.84 79.64 86.35 82.2 80.8 83.8 85.58 86.31 90.23 87.8 89.2 95.6
18/08/2024 21:57:15 76.8 79.52 86.35 82.2 80.8 83.8 82.5 85.68 90.23 87.8 89.2 95.6
18/08/2024 21:57:16 77.61 78.3 86.35 82.2 80.8 83.8 84.77 84.8 90.23 87.8 89.2 95.6
18/08/2024 21:57:17 76.97 78.12 86.35 82.2 80.8 83.8 85.92 85.6 90.23 87.8 89.2 95.6
18/08/2024 21:57:18 74.78 77.52 86.35 82.2 80.8 83.8 85.08 85.63 90.23 87.8 89.2 95.6
18/08/2024 21:57:19 79.01 78.5 86.35 82.2 80.8 83.8 84.92 85.33 90.23 87.7 89.2 95.5
18/08/2024 21:57:20 78.3 78.98 86.35 82.1 80.8 83.8 84.42 85.21 90.23 87.7 89.2 95.5
18/08/2024 21:57:21 80.56 80.03 86.35 82.1 80.8 83.8 87.28 86.82 90.23 87.7 89.2 95.5
18/08/2024 21:57:22 82.56 82.02 86.35 82.2 80.8 83.8 86.64 87.31 90.23 87.7 89.2 95.5
18/08/2024 21:57:23 76.56 81.33 86.35 82.1 80.8 83.8 85.2 86.41 90.23 87.7 89.2 95.5
18/08/2024 21:57:24 80.31 80.14 86.35 82.1 80.8 83.8 87.57 86.96 90.23 87.6 89.2 95.5
18/08/2024 21:57:25 82.53 81.81 86.11 82.1 80.8 83.8 89.27 88.6 89.84 87.6 89.2 95.5
18/08/2024 21:57:26 80.75 82.06 86.11 82.1 80.8 83.8 86.75 88.66 89.65 87.6 89.2 95.6
18/08/2024 21:57:27 79.68 81.13 86.11 82.1 80.8 83.8 86.62 87.54 89.65 87.6 89.2 95.6
18/08/2024 21:57:28 83.94 83.58 86.11 82.1 80.8 83.8 88.32 88.4 89.65 87.6 89.2 95.6
18/08/2024 21:57:29 82.22 83.73 86.11 82.1 80.8 83.8 87.51 88.5 89.29 87.6 89.2 95.6
18/08/2024 21:57:30 81.32 82.97 86.11 82.1 80.8 83.8 86.61 88.05 89.17 87.6 89.2 95.5
18/08/2024 21:57:31 80.54 81.68 86.11 82.1 80.8 83.8 86.08 86.84 89.17 87.5 89.2 95.5
18/08/2024 21:57:32 80.04 81.12 86.11 82.1 80.8 83.8 86.43 86.63 89.17 87.5 89.2 95.5
18/08/2024 21:57:33 81.15 81.33 86.11 82.1 80.8 83.8 87.8 87.5 89.17 87.5 89.1 95.5
18/08/2024 21:57:34 79.77 80.81 86.11 82.1 80.8 83.8 87.18 87.38 89.17 87.5 89.1 95.5
18/08/2024 21:57:35 77.54 80.25 86.04 82.1 80.8 83.8 86.8 87.76 89.08 87.5 89.1 95.5
18/08/2024 21:57:36 78.75 79.1 84.49 82.1 80.8 83.8 86.82 87.15 88.74 87.5 89.1 95.5
18/08/2024 21:57:37 81.7 81.42 84.49 82 80.8 83.8 87.26 87.31 88.74 87.4 89.1 95.5
18/08/2024 21:57:38 81.2 81.47 84.49 82 80.8 83.8 86.29 87.2 88.74 87.4 89.1 95.5
18/08/2024 21:57:39 77.9 80.8 84.49 82 80.8 83.8 85.5 86.43 88.74 87.4 89.1 95.5
18/08/2024 21:57:40 80.46 80.4 83.73 82 80.8 83.8 86.03 86.16 88.66 87.4 89.1 95.5
18/08/2024 21:57:41 81.06 81.08 83.73 82 80.8 83.8 87.98 87.56 88.66 87.4 89.1 95.5
18/08/2024 21:57:42 81.64 81.62 83.73 82 80.8 83.8 87.87 87.84 88.66 87.4 89.1 95.5
18/08/2024 21:57:43 83.86 83.61 83.73 82.1 80.8 83.8 88.08 88.37 88.66 87.4 89.1 95.5
18/08/2024 21:57:44 78.12 82.61 83.73 82.1 80.8 83.8 85 87.66 88.66 87.4 89.1 95.5
18/08/2024 21:57:45 81.04 81.06 83.73 82.1 80.8 83.8 87.24 87.03 88.66 87.5 89.1 95.5
18/08/2024 21:57:46 84.38 84.07 84.07 82.1 80.8 83.8 89.03 88.66 88.66 87.5 89.1 95.5
18/08/2024 21:57:47 84.84 84.77 84.77 82.1 80.9 83.8 89.92 89.77 89.77 87.5 89.1 95.5
18/08/2024 21:57:48 78.96 84.14 84.77 82.1 80.9 83.8 86.09 89.26 89.77 87.5 89.1 95.5
18/08/2024 21:57:49 78.38 81.8 84.77 82.1 80.9 83.8 86.22 87.53 89.77 87.5 89.1 95.5
18/08/2024 21:57:50 81.2 81.25 84.77 82.2 80.9 83.8 87.53 87.54 89.77 87.5 89.1 95.5
18/08/2024 21:57:51 80.76 81.94 84.77 82.2 80.9 83.8 86.6 87.57 89.77 87.5 89.1 95.5
18/08/2024 21:57:52 86.55 85.91 85.91 82.2 80.9 83.7 89.94 89.57 89.77 87.6 89.1 95.5
18/08/2024 21:57:53 86.76 86.78 86.78 82.2 80.9 83.7 90.24 90.26 90.26 87.6 89.1 95.5
18/08/2024 21:57:54 80.02 86.77 86.78 82.2 80.9 83.7 86.89 90.39 90.39 87.6 89.1 95.5
18/08/2024 21:57:55 82.91 84.35 86.78 82.2 80.9 83.7 88.39 88.92 90.39 87.6 89.1 95.5
18/08/2024 21:57:56 80.67 82.74 86.78 82.2 80.9 83.7 88.05 88.36 90.39 87.6 89.1 95.5
18/08/2024 21:57:57 79.92 81.59 86.78 82.2 80.9 83.7 84.59 88.15 90.39 87.6 89.1 95.5
18/08/2024 21:57:58 79.09 80.96 86.78 82.2 80.9 83.7 83.38 86.27 90.39 87.6 89.1 95.5
18/08/2024 21:57:59 83.52 82.46 86.78 82.3 80.9 83.7 86.14 85.73 90.39 87.5 89.1 95.5
18/08/2024 21:58:00 81.15 82.93 86.78 82.3 80.9 83.7 83.15 85.53 90.39 87.5 89.1 95.5
18/08/2024 21:58:01 77.19 81.33 86.78 82.2 80.9 83.7 81.71 83.95 90.39 87.5 89.1 95.5
18/08/2024 21:58:02 76.69 79.5 86.78 82.2 80.9 83.7 81.95 83.03 90.39 87.5 89.1 95.5
18/08/2024 21:58:03 81.91 81.25 86.78 82.2 80.9 83.7 87.94 86.7 90.39 87.5 89.1 95.5
18/08/2024 21:58:04 79.66 81.41 86.78 82.2 80.9 83.7 87.13 87.19 90.39 87.5 89.1 95.5
18/08/2024 21:58:05 78.16 80.21 86.78 82.2 80.9 83.7 87.99 87.74 90.39 87.5 89.1 95.5
18/08/2024 21:58:06 78.26 79.24 86.78 82.2 80.9 83.7 87.27 88.01 90.39 87.5 89.1 95.5
18/08/2024 21:58:07 77.14 78.68 86.78 82.2 80.9 83.7 85.97 87.25 90.39 87.5 89.1 95.5
18/08/2024 21:58:08 79.15 78.89 86.78 82.2 80.9 83.7 87.88 87.64 90.39 87.5 89.1 95.5
18/08/2024 21:58:09 82.99 82.03 86.78 82.2 80.9 83.7 87.7 88.16 90.39 87.5 89.1 95.5
18/08/2024 21:58:10 79.3 81.61 86.78 82.2 80.9 83.7 86.09 87.55 90.39 87.5 89.1 95.5
18/08/2024 21:58:11 82.84 82.6 86.78 82.2 80.9 83.7 88.33 88.25 90.39 87.5 89.1 95.5
18/08/2024 21:58:12 80.72 82.19 86.78 82.2 80.9 83.7 88.15 88.13 90.39 87.5 89.1 95.5
18/08/2024 21:58:13 82.64 82.13 86.78 82.2 80.9 83.7 87.58 88.05 90.39 87.5 89.1 95.5
18/08/2024 21:58:14 77.94 81.98 86.78 82.2 80.9 83.7 85.94 87.61 90.39 87.5 89 95.5
18/08/2024 21:58:15 78.97 79.97 86.78 82.2 80.9 83.7 86.62 86.87 90.39 87.5 89 95.5
18/08/2024 21:58:16 78.43 79.41 86.78 82.2 80.9 83.7 87.21 87.15 90.39 87.5 89 95.5
18/08/2024 21:58:17 79.43 79.59 86.78 82.2 80.9 83.7 87.22 87.5 90.39 87.5 89 95.5
18/08/2024 21:58:18 76.76 79.21 86.78 82.1 80.9 83.7 86.75 87.14 90.39 87.5 89 95.5
18/08/2024 21:58:19 77.84 78.04 86.78 82.1 80.9 83.7 86.01 86.93 90.39 87.5 89 95.5
18/08/2024 21:58:20 76.38 77.92 86.78 82.1 80.9 83.7 86.6 86.74 90.39 87.5 89 95.5
18/08/2024 21:58:21 77.17 77.21 86.78 82.1 80.9 83.7 87.18 87.04 90.39 87.5 89 95.5
18/08/2024 21:58:22 77.67 77.77 86.78 82.1 80.9 83.7 85.24 86.93 90.39 87.5 89 95.5
18/08/2024 21:58:23 76.46 77.35 86.77 82.1 80.9 83.7 83.87 85.87 90.39 87.5 89 95.5
18/08/2024 21:58:24 77.37 77.27 84.35 82.1 80.9 83.7 83.4 84.68 88.92 87.5 89 95.5
18/08/2024 21:58:25 77.51 77.85 82.93 82.1 80.9 83.7 84.31 84.36 88.36 87.5 89 95.5
18/08/2024 21:58:26 77.09 77.36 82.93 82.1 80.9 83.7 86.44 85.89 88.25 87.5 89 95.5
18/08/2024 21:58:27 76.67 77.15 82.93 82.1 80.9 83.7 87.22 87.04 88.25 87.5 89 95.5
18/08/2024 21:58:28 78.04 77.82 82.93 82.1 80.9 83.7 87.87 87.78 88.25 87.5 89 95.5
18/08/2024 21:58:29 78.81 78.76 82.93 82.1 80.9 83.7 86.54 87.59 88.25 87.5 89 95.5
18/08/2024 21:58:30 78.72 78.82 82.6 82.1 80.9 83.7 85.91 87.19 88.25 87.5 89 95.5
18/08/2024 21:58:31 78.25 78.62 82.6 82.1 80.9 83.7 83.69 86.06 88.25 87.5 89 95.5
18/08/2024 21:58:32 74.97 78.42 82.6 82.1 80.9 83.7 82.01 84.7 88.25 87.5 89 95.5
18/08/2024 21:58:33 72.83 76.52 82.6 82.1 80.8 83.7 81.06 83.2 88.25 87.5 89 95.5
18/08/2024 21:58:34 74.39 75.49 82.6 82.1 80.8 83.7 81.3 82.17 88.25 87.4 89 95.5
18/08/2024 21:58:35 65.09 74.22 82.6 82.1 80.8 83.7 79.18 81.44 88.25 87.4 89 95.5
18/08/2024 21:58:36 66.91 70.81 82.6 82.1 80.8 83.7 78.23 80.18 88.25 87.4 89 95.5
18/08/2024 21:58:37 68.64 69.87 82.6 82.1 80.8 83.7 77.42 78.83 88.25 87.4 89 95.5
18/08/2024 21:58:38 67.75 68.46 82.6 82 80.8 83.7 77.28 77.94 88.25 87.4 89 95.5
18/08/2024 21:58:39 66.02 68.13 82.6 82 80.8 83.7 75.2 77.55 88.25 87.4 89 95.5
18/08/2024 21:58:40 83.51 81.69 82.6 82.1 80.8 83.7 84.31 82.82 88.25 87.4 89 95.5
18/08/2024 21:58:41 68.5 81.11 82.19 82 80.8 83.7 76.78 82.35 88.13 87.4 89 95.5
18/08/2024 21:58:42 67.92 77.34 82.13 82 80.8 83.7 76.44 79.91 88.05 87.4 88.9 95.5
18/08/2024 21:58:43 73.31 74.73 81.98 82 80.8 83.7 79.69 79.28 87.78 87.4 88.9 95.5
18/08/2024 21:58:44 66.72 73.1 81.69 82 80.8 83.7 79.24 79.4 87.78 87.4 88.9 95.5
18/08/2024 21:58:45 69.53 70.41 81.69 82 80.8 83.7 78.65 79.25 87.78 87.3 88.9 95.5
18/08/2024 21:58:46 66.92 69.73 81.69 82 80.8 83.7 78 78.7 87.78 87.3 88.9 95.5
18/08/2024 21:58:47 65.2 67.88 81.69 82 80.8 83.7 77.99 78.54 87.78 87.3 88.9 95.5
18/08/2024 21:58:48 66.83 67.19 81.69 82 80.8 83.7 77.2 78.39 87.78 87.3 88.9 95.5
18/08/2024 21:58:49 71.85 70.89 81.69 82 80.8 83.7 78.41 78.2 87.78 87.3 88.9 95.5
18/08/2024 21:58:50 70.67 71.35 81.69 82 80.8 83.7 77.93 78.44 87.78 87.3 88.9 95.5
18/08/2024 21:58:51 66.58 70.24 81.69 82 80.8 83.7 77.58 78.11 87.78 87.3 88.9 95.5
18/08/2024 21:58:52 75.79 74.81 81.69 82 80.8 83.7 79.49 79.2 87.78 87.3 88.9 95.5
18/08/2024 21:58:53 79.4 78.61 81.69 82 80.8 83.7 82.86 82.09 87.78 87.3 88.9 95.5
18/08/2024 21:58:54 77.57 78.67 81.69 82 80.8 83.7 84.31 83.58 87.78 87.3 88.9 95.5
18/08/2024 21:58:55 76.01 78.02 81.69 81.9 80.8 83.7 83.05 83.81 87.78 87.3 88.9 95.5
18/08/2024 21:58:56 77.29 77.37 81.69 81.9 80.8 83.7 82.31 83.12 87.78 87.3 88.9 95.5
18/08/2024 21:58:57 72.35 76.87 81.69 81.9 80.8 83.7 79.37 82.48 87.78 87.2 88.9 95.5
18/08/2024 21:58:58 74.05 74.51 81.69 81.9 80.8 83.7 80.63 81 87.59 87.2 88.9 95.5
18/08/2024 21:58:59 75.3 75 81.69 81.9 80.8 83.7 80.47 81.02 87.19 87.2 88.9 95.5
18/08/2024 21:59:00 79.57 79.2 81.69 81.9 80.8 83.7 81.95 81.92 86.06 87.2 88.9 95.5
18/08/2024 21:59:01 80.95 80.61 81.69 81.9 80.8 83.7 84.02 83.55 84.7 87.2 88.9 95.5
18/08/2024 21:59:02 81.96 81.86 81.86 81.9 80.8 83.7 84.45 84.7 84.7 87.2 88.8 95.5
18/08/2024 21:59:03 83.22 82.95 82.95 81.9 80.8 83.7 85.99 85.71 85.71 87.2 88.8 95.5
18/08/2024 21:59:04 79.59 82.97 82.97 81.9 80.8 83.7 84.25 85.92 85.92 87.2 88.8 95.5
18/08/2024 21:59:05 75.44 80.88 82.97 81.9 80.8 83.7 79.91 84.54 85.92 87.2 88.8 95.5
18/08/2024 21:59:06 80.47 80.21 82.97 81.9 80.8 83.7 87.46 86.17 86.17 87.2 88.8 95.5
18/08/2024 21:59:07 85.11 84.41 84.41 81.9 80.8 83.7 89.57 88.69 88.69 87.2 88.8 95.5
18/08/2024 21:59:08 85.96 85.35 85.35 81.9 80.8 83.7 90.09 89.57 89.57 87.2 88.8 95.5
18/08/2024 21:59:09 83.84 84.83 85.35 81.9 80.8 83.6 89.14 89.49 89.57 87.2 88.8 95.5
18/08/2024 21:59:10 83.16 84.33 85.35 82 80.8 83.6 88.85 89.19 89.57 87.2 88.8 95.5
18/08/2024 21:59:11 82.1 83.91 85.35 82 80.8 83.6 90.66 90.32 90.32 87.3 88.8 95.5
18/08/2024 21:59:12 85.56 85.15 85.35 82 80.8 83.6 91.44 91.15 91.15 87.3 88.8 95.5
18/08/2024 21:59:13 86.65 86.18 86.18 82 80.8 83.6 92.6 92.12 92.12 87.3 88.8 95.5
18/08/2024 21:59:14 83.43 86.31 86.31 82 80.9 83.6 91.75 92.32 92.32 87.4 88.8 95.5
18/08/2024 21:59:15 81.93 84.28 86.31 82 80.9 83.6 93.67 93.58 93.58 87.4 88.9 95.5
18/08/2024 21:59:16 82.47 83 86.31 82 80.9 83.6 89.84 92.98 93.58 87.4 88.9 95.5
18/08/2024 21:59:17 79.01 82.61 86.31 82 80.9 83.6 90.5 91.97 93.58 87.4 88.9 95.5
18/08/2024 21:59:18 83.1 82.98 86.31 82 80.9 83.6 89.61 90.49 93.58 87.4 88.9 95.5
18/08/2024 21:59:19 82.04 83.64 86.31 82 80.9 83.6 89.87 90.59 93.58 87.4 88.9 95.5
18/08/2024 21:59:20 81.77 82.39 86.31 82 80.9 83.6 87.09 89.59 93.58 87.4 88.9 95.5
18/08/2024 21:59:21 86.16 85.9 86.31 82 80.9 83.6 91.15 90.98 93.58 87.4 88.9 95.5
18/08/2024 21:59:22 87.78 87.35 87.35 82 80.9 83.6 92.58 92.11 93.58 87.4 88.9 95.5
18/08/2024 21:59:23 85.25 87.32 87.35 82 80.9 83.6 89.74 92 93.58 87.4 88.9 95.5
18/08/2024 21:59:24 83.75 86.28 87.35 82 80.9 83.6 88.5 90.61 93.58 87.4 88.9 95.5
18/08/2024 21:59:25 84.14 85.57 87.35 82 81 83.6 89.16 90.23 93.58 87.4 88.9 95.5
18/08/2024 21:59:26 82.13 84.02 87.35 82 81 83.6 87.81 88.88 93.58 87.4 88.9 95.5
18/08/2024 21:59:27 84.38 84.11 87.35 82.1 81 83.6 91.34 90.66 93.58 87.5 88.9 95.5
18/08/2024 21:59:28 84.36 84.66 87.35 82.1 81 83.6 88.7 90.51 93.58 87.5 88.9 95.5
18/08/2024 21:59:29 82.59 84.31 87.35 82 81 83.6 87.58 89.61 93.58 87.4 88.9 95.5
18/08/2024 21:59:30 86.25 86.11 87.35 82 81 83.6 89.13 89.61 93.58 87.4 88.9 95.5
18/08/2024 21:59:31 82.84 85.51 87.35 82 81 83.6 86.72 88.96 93.58 87.4 88.9 95.5
18/08/2024 21:59:32 83.05 83.82 87.35 82 81 83.6 87.26 87.73 93.58 87.4 88.9 95.5
18/08/2024 21:59:33 77.96 83.05 87.35 82 81 83.6 89.53 88.93 93.58 87.4 88.9 95.5
18/08/2024 21:59:34 82.72 82.67 87.35 81.9 81 83.5 87.88 88.87 93.58 87.4 88.9 95.5
18/08/2024 21:59:35 85.07 84.65 87.35 81.9 81 83.5 88.45 88.7 93.58 87.4 88.9 95.5
18/08/2024 21:59:36 86.54 86.57 87.35 81.9 81 83.5 89.98 89.92 93.58 87.4 88.9 95.5
18/08/2024 21:59:37 86.24 86.64 87.35 82 81 83.5 89.62 90.08 93.58 87.3 88.9 95.5
18/08/2024 21:59:38 78.93 85.83 87.35 81.9 81 83.5 85.98 89.39 93.58 87.3 88.9 95.5
18/08/2024 21:59:39 83.96 84.24 87.35 82 81 83.5 88.66 88.49 93.58 87.3 88.9 95.5
18/08/2024 21:59:40 79.21 83.25 87.35 81.9 81.1 83.5 85.41 88.16 93.58 87.3 88.9 95.5
18/08/2024 21:59:41 81.1 81.67 87.35 81.9 81.1 83.5 88.82 88.33 93.58 87.3 88.9 95.5
18/08/2024 21:59:42 84.85 84.58 87.35 82 81.1 83.5 88.94 89.15 93.58 87.3 88.9 95.5
18/08/2024 21:59:43 82.29 84.52 87.35 81.9 81.1 83.5 86.31 89.1 93.58 87.3 88.9 95.4
18/08/2024 21:59:44 81.69 83.34 87.35 81.9 81.1 83.5 86.14 87.61 93.58 87.3 88.9 95.4
18/08/2024 21:59:45 81.29 82.28 87.35 81.9 81.1 83.5 89.63 89.06 92.98 87.3 88.9 95.4
18/08/2024 21:59:46 80.78 82.08 87.35 81.9 81.1 83.5 87.63 89.07 92.11 87.3 88.9 95.4
18/08/2024 21:59:47 77.87 81.37 87.35 81.8 81.1 83.5 85.06 88.24 92.11 87.3 88.9 95.4
18/08/2024 21:59:48 85.11 83.67 87.35 81.9 81.1 83.5 89.24 88.5 92.11 87.3 88.9 95.4
18/08/2024 21:59:49 84.03 84.45 87.35 81.9 81.1 83.5 88.01 88.31 92.11 87.3 88.9 95.4
18/08/2024 21:59:50 84.93 85.02 87.35 81.9 81.1 83.5 87.35 88.33 92.11 87.3 88.9 95.4
18/08/2024 21:59:51 83.49 85.29 87.35 81.9 81.1 83.5 87.78 88.1 92.11 87.3 88.9 95.4
18/08/2024 21:59:52 81.67 83.88 87.32 81.9 81.1 83.5 89.53 89.05 92 87.4 88.9 95.4
18/08/2024 21:59:53 83.41 83.82 86.64 81.9 81.1 83.5 88.63 89.17 90.66 87.4 88.9 95.4
18/08/2024 21:59:54 88.47 87.84 87.84 82 81.1 83.5 90.77 90.77 90.77 87.4 88.9 95.4
18/08/2024 21:59:55 89.9 89.28 89.28 82.1 81.2 83.5 92.3 91.72 91.72 87.4 88.9 95.4
18/08/2024 21:59:56 86.07 89.09 89.28 82.1 81.2 83.5 89.03 91.53 91.72 87.4 88.9 95.4
18/08/2024 21:59:57 83.99 87.78 89.28 82.1 81.2 83.5 88.72 90.33 91.72 87.4 88.9 95.4
18/08/2024 21:59:58 82.9 85.72 89.28 82.1 81.2 83.5 88.36 89.32 91.72 87.4 88.9 95.4
18/08/2024 21:59:59 84.02 84.48 89.28 82.1 81.2 83.5 87.75 88.83 91.72 87.5 88.9 95.4
18/08/2024 22:00:00 87.75 87.83 89.28 82.2 81.2 83.5 90.78 90.82 91.72 87.5 88.9 95.4
18/08/2024 22:00:01 80.8 85.96 89.28 82.2 81.2 83.5 86.52 89.44 91.72 87.5 88.9 95.4
18/08/2024 22:00:02 85.32 85.05 89.28 82.2 81.2 83.5 89.82 89.36 91.72 87.5 88.9 95.4
18/08/2024 22:00:03 84 85.53 89.28 82.2 81.2 83.5 87.94 89.45 91.72 87.5 88.9 95.4
18/08/2024 22:00:04 85.37 85.41 89.28 82.2 81.2 83.5 90.21 89.9 91.72 87.5 88.9 95.4
18/08/2024 22:00:05 78.5 84.65 89.28 82.2 81.2 83.5 84.85 89.38 91.72 87.5 88.9 95.4
18/08/2024 22:00:06 75.94 81.99 89.28 82.2 81.2 83.5 83.96 87.16 91.72 87.5 88.8 95.4
18/08/2024 22:00:07 80.25 79.97 89.28 82.2 81.2 83.5 86.87 86.74 91.72 87.5 88.8 95.4
18/08/2024 22:00:08 84.3 84.2 89.28 82.2 81.2 83.5 88.88 88.31 91.72 87.5 88.8 95.4
18/08/2024 22:00:09 85.13 84.96 89.28 82.2 81.2 83.5 89.49 89.28 91.72 87.5 88.8 95.4
18/08/2024 22:00:10 75.9 84.7 89.28 82.2 81.2 83.5 86.93 89.1 91.72 87.5 88.8 95.4
18/08/2024 22:00:11 84.34 84.56 89.28 82.3 81.2 83.5 89.17 89.65 91.72 87.5 88.8 95.4
18/08/2024 22:00:12 85.41 86.18 89.28 82.3 81.3 83.5 89.86 90.64 91.72 87.5 88.8 95.4
18/08/2024 22:00:13 82.37 84.43 89.28 82.3 81.3 83.5 87.42 89.37 91.72 87.5 88.8 95.4
18/08/2024 22:00:14 80.05 83.88 89.28 82.2 81.3 83.5 86.78 88.41 91.72 87.5 88.8 95.4
18/08/2024 22:00:15 89.43 88.28 89.28 82.3 81.3 83.5 92.58 91.72 91.72 87.5 88.9 95.4
18/08/2024 22:00:16 89.5 89.43 89.43 82.3 81.3 83.5 92.54 92.45 92.45 87.6 88.9 95.4
18/08/2024 22:00:17 89.39 90.55 90.55 82.3 81.3 83.5 92.06 92.95 92.95 87.6 88.9 95.4
18/08/2024 22:00:18 74.67 89.02 90.55 82.3 81.3 83.5 86.04 92.05 92.95 87.6 88.9 95.4
18/08/2024 22:00:19 74.75 85.02 90.55 82.3 81.3 83.5 88.46 90.11 92.95 87.6 88.9 95.4
18/08/2024 22:00:20 76.6 81.37 90.55 82.3 81.3 83.5 88.59 89.12 92.95 87.6 88.9 95.4
18/08/2024 22:00:21 79.63 79.56 90.55 82.3 81.3 83.5 87.53 88.63 92.95 87.6 88.9 95.4
18/08/2024 22:00:22 80.62 80.28 90.55 82.3 81.3 83.5 87.59 87.95 92.95 87.6 88.9 95.4
18/08/2024 22:00:23 78.3 80.33 90.55 82.2 81.3 83.5 86.92 87.92 92.95 87.5 88.9 95.4
18/08/2024 22:00:24 79.49 79.59 90.55 82.2 81.3 83.5 89.59 88.94 92.95 87.5 88.9 95.4
18/08/2024 22:00:25 77.61 79.23 90.55 82.2 81.3 83.5 87.75 88.92 92.95 87.5 88.9 95.4
18/08/2024 22:00:26 76.52 78.32 90.55 82.1 81.3 83.5 84.85 88.08 92.95 87.5 88.9 95.4
18/08/2024 22:00:27 75.16 77.35 90.55 82.1 81.3 83.5 84.79 86.43 92.95 87.5 88.9 95.4
18/08/2024 22:00:28 75.04 76.03 90.55 82.1 81.3 83.5 85.45 85.67 92.95 87.5 88.9 95.4
18/08/2024 22:00:29 75.87 75.96 90.55 82.1 81.3 83.5 84.73 85.68 92.95 87.5 88.9 95.4
18/08/2024 22:00:30 78.09 77.49 90.55 82.1 81.3 83.5 87.09 86.51 92.95 87.5 88.8 95.4
18/08/2024 22:00:31 78.45 78.33 90.55 82.1 81.3 83.5 87.06 86.98 92.95 87.5 88.8 95.4
18/08/2024 22:00:32 76.55 78.13 90.55 82.1 81.3 83.5 86.25 87.11 92.95 87.5 88.8 95.4
18/08/2024 22:00:33 78.94 78.52 90.55 82.1 81.3 83.5 91.27 90.37 92.95 87.5 88.9 95.4
18/08/2024 22:00:34 78.66 78.78 90.55 82 81.3 83.5 90.08 90.52 92.95 87.5 88.9 95.4
18/08/2024 22:00:35 76.95 78.61 90.55 82 81.3 83.5 88.87 90.36 92.95 87.5 88.9 95.4
18/08/2024 22:00:36 75.62 77.6 90.55 82 81.3 83.5 88.56 89.48 92.95 87.5 88.9 95.4
18/08/2024 22:00:37 79.76 78.67 90.55 82 81.3 83.5 87.81 88.76 92.95 87.5 88.9 95.4
18/08/2024 22:00:38 77.99 78.84 90.55 81.9 81.3 83.5 86.05 88.3 92.95 87.5 88.8 95.4
18/08/2024 22:00:39 80.22 79.76 90.55 81.8 81.3 83.5 86.12 87.14 92.95 87.4 88.8 95.4
18/08/2024 22:00:40 80.57 80.56 90.55 81.8 81.3 83.4 87.57 87.94 92.95 87.4 88.8 95.4
18/08/2024 22:00:41 81.69 81.44 90.55 81.8 81.3 83.4 87.33 87.65 92.95 87.4 88.8 95.4
18/08/2024 22:00:42 80.16 81.42 90.55 81.8 81.3 83.4 88.72 88.39 92.95 87.4 88.8 95.4
18/08/2024 22:00:43 80.76 80.95 90.55 81.8 81.3 83.4 89.97 89.68 92.95 87.5 88.8 95.4
18/08/2024 22:00:44 80.94 81.19 90.55 81.8 81.3 83.4 87.91 89.74 92.95 87.5 88.8 95.4
18/08/2024 22:00:45 80 80.83 90.55 81.8 81.3 83.4 86.08 88.63 92.95 87.5 88.8 95.4
18/08/2024 22:00:46 77.88 80.29 90.55 81.8 81.3 83.4 88.39 89 92.95 87.5 88.8 95.4
18/08/2024 22:00:47 74.61 79.04 89.02 81.8 81.3 83.4 86.85 87.79 92.05 87.5 88.8 95.4
18/08/2024 22:00:48 79.95 79.17 85.02 81.8 81.3 83.4 87.12 87.27 90.52 87.5 88.8 95.4
18/08/2024 22:00:49 80.22 79.98 81.44 81.8 81.3 83.4 87.95 88.15 90.52 87.5 88.8 95.4
18/08/2024 22:00:50 80.77 80.64 81.44 81.8 81.3 83.4 87.04 88.12 90.52 87.5 88.8 95.4
18/08/2024 22:00:51 77.4 80.47 81.44 81.8 81.3 83.4 86.44 87.43 90.52 87.5 88.8 95.4
18/08/2024 22:00:52 83.52 82.6 82.6 81.7 81.3 83.4 87.16 87.5 90.52 87.5 88.8 95.4
18/08/2024 22:00:53 77.04 82.4 82.6 81.7 81.3 83.4 83.08 87.1 90.52 87.5 88.8 95.4
18/08/2024 22:00:54 77.62 79.78 82.6 81.7 81.3 83.4 85.98 85.7 90.52 87.5 88.8 95.4
18/08/2024 22:00:55 81.12 80.57 82.6 81.7 81.3 83.4 87.23 86.85 90.52 87.5 88.8 95.4
18/08/2024 22:00:56 77 80.1 82.6 81.7 81.3 83.4 85.74 87.02 90.52 87.5 88.8 95.4
18/08/2024 22:00:57 81.14 80.8 82.6 81.7 81.3 83.4 89.83 89.1 90.52 87.5 88.8 95.4
18/08/2024 22:00:58 81.82 81.74 82.6 81.8 81.3 83.4 85.12 88.8 90.52 87.5 88.8 95.4
18/08/2024 22:00:59 80.95 81.71 82.6 81.7 81.3 83.4 85.38 86.84 90.52 87.5 88.8 95.4
18/08/2024 22:01:00 82.69 83.01 83.01 81.7 81.3 83.4 88.45 87.7 90.52 87.5 88.8 95.4
18/08/2024 22:01:01 79.05 81.66 83.01 81.7 81.3 83.4 87.66 88.17 90.52 87.5 88.8 95.4
18/08/2024 22:01:02 77.62 80.27 83.01 81.7 81.3 83.4 87.08 87.52 90.52 87.5 88.7 95.4
18/08/2024 22:01:03 82.46 81.54 83.01 81.7 81.3 83.4 87.45 87.5 90.52 87.5 88.7 95.4
18/08/2024 22:01:04 80.18 81.51 83.01 81.7 81.3 83.4 84.81 87.43 90.36 87.5 88.7 95.4
18/08/2024 22:01:05 81.43 81.61 83.01 81.7 81.3 83.4 85.35 85.91 89.74 87.5 88.7 95.4
18/08/2024 22:01:06 80.55 81.24 83.01 81.7 81.3 83.4 86.29 86.21 89.74 87.5 88.7 95.4
18/08/2024 22:01:07 78.89 80.79 83.01 81.7 81.3 83.4 90.56 90.12 90.12 87.5 88.7 95.4
18/08/2024 22:01:08 79.46 79.9 83.01 81.7 81.3 83.4 86.91 89.62 90.12 87.5 88.7 95.4
18/08/2024 22:01:09 80.8 80.78 83.01 81.7 81.3 83.4 90.32 89.94 90.12 87.5 88.7 95.4
18/08/2024 22:01:10 80.01 80.81 83.01 81.7 81.3 83.4 84.71 89.72 90.12 87.5 88.7 95.4
18/08/2024 22:01:11 78.07 80.47 83.01 81.7 81.3 83.4 84.82 87.35 90.12 87.5 88.7 95.4
18/08/2024 22:01:12 78.63 79.16 83.01 81.7 81.3 83.3 86.79 86.64 90.12 87.5 88.7 95.4
18/08/2024 22:01:13 80.47 80.15 83.01 81.7 81.3 83.3 88.44 87.91 90.12 87.5 88.7 95.4
18/08/2024 22:01:14 79.99 80.5 83.01 81.7 81.3 83.3 88.15 88.56 90.12 87.5 88.7 95.4
18/08/2024 22:01:15 81.42 81.81 83.01 81.7 81.3 83.3 88.83 88.84 90.12 87.5 88.7 95.4
18/08/2024 22:01:16 81.03 81.01 83.01 81.7 81.3 83.3 88.38 88.65 90.12 87.5 88.7 95.4
18/08/2024 22:01:17 81.23 81.77 83.01 81.7 81.3 83.3 88.26 88.71 90.12 87.5 88.7 95.4
18/08/2024 22:01:18 78.27 81.42 83.01 81.7 81.3 83.3 84.62 88.67 90.12 87.5 88.7 95.4
18/08/2024 22:01:19 80.54 80.7 83.01 81.7 81.3 83.3 88.28 87.72 90.12 87.5 88.7 95.4
18/08/2024 22:01:20 80.78 81.32 83.01 81.7 81.3 83.3 87.76 88.14 90.12 87.5 88.7 95.4
18/08/2024 22:01:21 77.85 80.36 83.01 81.7 81.3 83.3 87.88 88.07 90.12 87.5 88.7 95.4
18/08/2024 22:01:22 77.88 79.16 83.01 81.7 81.3 83.3 88.13 88.48 90.12 87.5 88.7 95.4
18/08/2024 22:01:23 78.39 78.64 83.01 81.7 81.3 83.3 86.43 88.47 90.12 87.5 88.7 95.4
18/08/2024 22:01:24 78.01 78.32 83.01 81.7 81.3 83.3 86.3 87.23 90.12 87.5 88.7 95.4
18/08/2024 22:01:25 80.66 80.14 83.01 81.7 81.3 83.3 88.8 88.32 90.12 87.5 88.7 95.4
18/08/2024 22:01:26 78.52 80.04 83.01 81.7 81.3 83.3 86.5 88.26 90.12 87.5 88.7 95.4
18/08/2024 22:01:27 78.09 79.28 83.01 81.7 81.3 83.3 88.86 88.48 90.12 87.5 88.7 95.4
18/08/2024 22:01:28 79.84 79.95 83.01 81.7 81.3 83.3 87.21 88.26 90.12 87.5 88.6 95.4
18/08/2024 22:01:29 78.41 80.39 83.01 81.7 81.3 83.3 87.47 87.93 90.12 87.5 88.6 95.4
18/08/2024 22:01:30 80.9 80.55 81.81 81.7 81.3 83.3 86.03 87.68 90.12 87.5 88.6 95.4
18/08/2024 22:01:31 77.88 79.97 81.81 81.7 81.3 83.3 88.96 88.57 90.12 87.5 88.6 95.4
18/08/2024 22:01:32 77.57 78.96 81.81 81.7 81.3 83.3 86.75 88.03 90.12 87.5 88.6 95.4
18/08/2024 22:01:33 78.72 78.85 81.81 81.7 81.3 83.3 88.74 88.85 90.12 87.5 88.6 95.4
18/08/2024 22:01:34 78.66 79.17 81.81 81.7 81.3 83.3 87.29 88.06 90.12 87.5 88.6 95.4
18/08/2024 22:01:35 77.25 78.4 81.81 81.7 81.3 83.3 85.94 87.87 90.12 87.5 88.6 95.4
18/08/2024 22:01:36 78.84 79.05 81.81 81.7 81.3 83.3 87.09 87.2 90.12 87.5 88.6 95.4
18/08/2024 22:01:37 78.81 78.95 81.81 81.7 81.3 83.3 88.51 88.24 89.94 87.5 88.6 95.4
18/08/2024 22:01:38 77.65 78.7 81.81 81.7 81.3 83.3 87.13 88.13 89.94 87.5 88.6 95.4
18/08/2024 22:01:39 78.67 78.6 81.81 81.7 81.3 83.3 86.59 87.6 89.72 87.6 88.6 95.4
18/08/2024 22:01:40 76.89 78.57 81.81 81.7 81.3 83.3 87.95 87.82 88.85 87.6 88.6 95.4
18/08/2024 22:01:41 79.47 79.05 81.81 81.7 81.3 83.3 89.01 88.82 88.85 87.6 88.6 95.4
18/08/2024 22:01:42 84.71 83.6 83.6 81.6 81.3 83.3 90.08 89.73 89.73 87.6 88.6 95.4
18/08/2024 22:01:43 79.82 83.35 83.6 81.6 81.3 83.3 87.04 89.65 89.73 87.6 88.6 95.4
18/08/2024 22:01:44 82.56 82.51 83.6 81.6 81.3 83.3 88.77 88.72 89.73 87.6 88.6 95.4
18/08/2024 22:01:45 81.72 82.43 83.6 81.6 81.3 83.3 87.52 88.63 89.73 87.6 88.6 95.4
18/08/2024 22:01:46 81.15 82.72 83.6 81.6 81.3 83.3 89.45 89.18 89.73 87.6 88.6 95.4
18/08/2024 22:01:47 79.77 81.07 83.6 81.6 81.3 83.3 86.48 89 89.73 87.6 88.6 95.4
18/08/2024 22:01:48 80.54 81.15 83.6 81.6 81.3 83.3 87.37 87.87 89.73 87.6 88.6 95.4
18/08/2024 22:01:49 82.76 82.32 83.6 81.6 81.3 83.3 89.73 89.19 89.73 87.6 88.6 95.4
18/08/2024 22:01:50 81.72 82.31 83.6 81.6 81.3 83.3 88.8 89.16 89.73 87.6 88.6 95.4
18/08/2024 22:01:51 80.41 82.06 83.6 81.6 81.3 83.3 87.61 89.07 89.73 87.6 88.6 95.4
18/08/2024 22:01:52 78.14 80.99 83.6 81.6 81.3 83.3 86.12 88.08 89.73 87.6 88.6 95.4
18/08/2024 22:01:53 81.72 81.19 83.6 81.6 81.3 83.3 88.19 87.99 89.73 87.6 88.6 95.4
18/08/2024 22:01:54 76.06 81.03 83.6 81.6 81.3 83.3 84.02 87.73 89.73 87.6 88.6 95.4
18/08/2024 22:01:55 78.25 78.72 83.6 81.6 81.3 83.3 84.05 85.78 89.73 87.6 88.6 95.4
18/08/2024 22:01:56 78.64 78.86 83.6 81.5 81.3 83.3 86.2 85.76 89.73 87.6 88.6 95.4
18/08/2024 22:01:57 79.11 79.05 83.6 81.5 81.3 83.3 87.27 86.81 89.73 87.6 88.6 95.4
18/08/2024 22:01:58 79.13 79.25 83.6 81.5 81.3 83.3 83.91 86.7 89.73 87.6 88.6 95.4
18/08/2024 22:01:59 79.71 79.95 83.6 81.5 81.3 83.3 83.36 85.14 89.73 87.5 88.6 95.4
18/08/2024 22:02:00 77.32 79.41 83.6 81.5 81.3 83.3 83.51 84.32 89.73 87.5 88.5 95.4
18/08/2024 22:02:01 79.92 79.35 83.6 81.5 81.3 83.3 85.62 84.99 89.73 87.5 88.5 95.4
18/08/2024 22:02:02 78.73 79.21 83.6 81.5 81.3 83.3 83.84 85.03 89.73 87.5 88.5 95.4
18/08/2024 22:02:03 78.63 79.56 83.6 81.5 81.3 83.3 83.97 84.47 89.73 87.5 88.5 95.4
18/08/2024 22:02:04 74.5 78.44 83.6 81.4 81.3 83.3 84.96 85.24 89.73 87.5 88.5 95.4
18/08/2024 22:02:05 73.1 76.28 83.6 81.4 81.3 83.3 79.25 84.68 89.73 87.5 88.5 95.4
18/08/2024 22:02:06 78.08 77.11 83.6 81.4 81.3 83.3 87.7 86.22 89.73 87.5 88.5 95.4
18/08/2024 22:02:07 77.87 77.66 83.6 81.4 81.3 83.3 89.9 89.22 89.73 87.5 88.5 95.4
18/08/2024 22:02:08 78.87 78.69 83.6 81.4 81.3 83.3 85.34 89.12 89.73 87.5 88.5 95.4
18/08/2024 22:02:09 77.44 78.79 83.6 81.4 81.3 83.3 81.21 86.83 89.73 87.5 88.5 95.4
18/08/2024 22:02:10 75.55 77.44 83.6 81.3 81.3 83.3 81.04 84.12 89.73 87.5 88.5 95.4
18/08/2024 22:02:11 79.94 79.11 83.6 81.3 81.3 83.3 84.06 83.67 89.73 87.5 88.5 95.4
18/08/2024 22:02:12 76.33 79.22 83.35 81.3 81.3 83.3 81.05 83.69 89.65 87.5 88.5 95.4
18/08/2024 22:02:13 64.81 77.39 82.72 81.3 81.3 83.3 77.33 82.16 89.22 87.4 88.5 95.4
18/08/2024 22:02:14 66.2 73.53 82.72 81.3 81.3 83.3 77.32 79.8 89.22 87.4 88.5 95.4
18/08/2024 22:02:15 69.21 70.43 82.72 81.3 81.3 83.3 82.77 82.48 89.22 87.4 88.5 95.4
18/08/2024 22:02:16 71.95 71.74 82.32 81.3 81.3 83.3 82.18 82.64 89.22 87.4 88.5 95.3
18/08/2024 22:02:17 75.37 74.36 82.32 81.3 81.3 83.3 85.3 84.51 89.22 87.4 88.5 95.3
18/08/2024 22:02:18 76.09 75.34 82.32 81.3 81.3 83.3 87.32 86.72 89.22 87.4 88.5 95.3
18/08/2024 22:02:19 80.16 78.99 82.31 81.3 81.3 83.3 87.84 87.45 89.22 87.4 88.5 95.3
18/08/2024 22:02:20 80.26 80.07 82.06 81.3 81.3 83.3 88.76 88.7 89.22 87.5 88.5 95.3
18/08/2024 22:02:21 80.53 80.56 81.19 81.3 81.3 83.3 89.8 89.53 89.53 87.5 88.5 95.3
18/08/2024 22:02:22 81.1 81.18 81.19 81.3 81.3 83.3 90.24 90.31 90.31 87.5 88.5 95.3
18/08/2024 22:02:23 80.17 80.88 81.18 81.3 81.3 83.3 90.04 90.3 90.31 87.5 88.5 95.3
18/08/2024 22:02:24 73.78 80.54 81.18 81.3 81.3 83.3 81.99 90.05 90.31 87.5 88.5 95.3
18/08/2024 22:02:25 79.02 78.72 81.18 81.3 81.3 83.3 87.79 87.72 90.31 87.5 88.5 95.3
18/08/2024 22:02:26 81.91 81 81.18 81.3 81.3 83.3 91.25 90.23 90.31 87.5 88.5 95.3
18/08/2024 22:02:27 80.81 81.15 81.18 81.3 81.3 83.3 89.91 90.33 90.33 87.5 88.5 95.3
18/08/2024 22:02:28 81.11 81.56 81.56 81.3 81.3 83.3 90.39 90.81 90.81 87.5 88.5 95.3
18/08/2024 22:02:29 79.06 80.92 81.56 81.3 81.3 83.3 89.16 90.12 90.81 87.5 88.5 95.3
18/08/2024 22:02:30 79.29 80.2 81.56 81.3 81.3 83.3 87.07 89.71 90.81 87.5 88.5 95.3
18/08/2024 22:02:31 78.9 79.42 81.56 81.3 81.3 83.3 89.14 89.14 90.81 87.6 88.5 95.3
18/08/2024 22:02:32 79.71 79.93 81.56 81.3 81.3 83.3 88.67 89.21 90.81 87.6 88.5 95.3
18/08/2024 22:02:33 81.7 81.25 81.56 81.3 81.3 83.2 91.48 90.71 90.81 87.6 88.5 95.3
18/08/2024 22:02:34 81.95 81.64 81.64 81.3 81.3 83.2 91.05 91.09 91.09 87.6 88.5 95.3
18/08/2024 22:02:35 80.12 81.61 81.64 81.3 81.3 83.2 90.38 90.95 91.09 87.6 88.5 95.3
18/08/2024 22:02:36 80.36 81.15 81.64 81.3 81.3 83.2 92.42 92.04 92.04 87.6 88.5 95.3
18/08/2024 22:02:37 80.21 80.61 81.64 81.3 81.3 83.2 91.78 92.3 92.3 87.7 88.5 95.3
18/08/2024 22:02:38 79.11 80.21 81.64 81.3 81.3 83.2 92.32 92.34 92.34 87.7 88.5 95.3
18/08/2024 22:02:39 79.87 79.86 81.64 81.3 81.3 83.2 92.63 92.8 92.8 87.7 88.5 95.3
18/08/2024 22:02:40 82.92 82.1 82.1 81.3 81.3 83.2 93.25 93.43 93.43 87.8 88.5 95.3
18/08/2024 22:02:41 81.25 81.71 82.1 81.3 81.3 83.2 95.52 94.88 94.88 87.9 88.6 95.3
18/08/2024 22:02:42 81.79 82.07 82.1 81.3 81.3 83.2 95.38 95.41 95.41 87.9 88.6 95.3
18/08/2024 22:02:43 78.98 81.56 82.1 81.3 81.3 83.2 90.63 95.03 95.41 87.9 88.6 95.3
18/08/2024 22:02:44 81.24 81.22 82.1 81.3 81.3 83.2 93.07 93.28 95.41 88 88.6 95.3
18/08/2024 22:02:45 80.44 81.55 82.1 81.3 81.3 83.2 92.21 93.55 95.41 88 88.6 95.3
18/08/2024 22:02:46 80.14 80.82 82.1 81.3 81.3 83.2 92.08 92.72 95.41 88 88.6 95.3
18/08/2024 22:02:47 78.77 80.11 82.1 81.2 81.3 83.2 92.33 92.7 95.41 88 88.6 95.3
18/08/2024 22:02:48 79.6 80.34 82.1 81.2 81.3 83.2 89.06 92.08 95.41 88 88.6 95.3
18/08/2024 22:02:49 79.27 79.67 82.1 81.2 81.3 83.2 89.61 90.36 95.41 88.1 88.6 95.3
18/08/2024 22:02:50 79.5 79.56 82.1 81.2 81.3 83.2 94.61 93.3 95.41 88.1 88.6 95.3
18/08/2024 22:02:51 80.47 80.52 82.1 81.2 81.3 83.2 92.43 93.42 95.41 88.1 88.6 95.3
18/08/2024 22:02:52 77.54 79.81 82.1 81.2 81.3 83.2 88.31 92.64 95.41 88.1 88.6 95.3
18/08/2024 22:02:53 81.26 80.87 82.1 81.2 81.3 83.2 91.7 91.43 95.41 88.1 88.6 95.3
18/08/2024 22:02:54 79.09 80.92 82.1 81.2 81.3 83.2 91.24 91.44 95.41 88.2 88.6 95.3
18/08/2024 22:02:55 79.2 79.75 82.1 81.1 81.3 83.2 90.6 91.42 95.41 88.2 88.6 95.3
18/08/2024 22:02:56 78.49 79.44 82.1 81.1 81.3 83.2 90.53 91.02 95.41 88.2 88.6 95.3
18/08/2024 22:02:57 79.68 79.84 82.1 81.1 81.3 83.1 89.85 91.39 95.41 88.2 88.5 95.3
18/08/2024 22:02:58 78.83 79.27 82.1 81.1 81.3 83.1 90.17 90.22 95.41 88.2 88.5 95.3
18/08/2024 22:02:59 80.03 79.86 82.1 81.1 81.3 83.1 91.35 90.97 95.41 88.2 88.5 95.3
18/08/2024 22:03:00 77.54 79.73 82.1 81.1 81.3 83.1 89.62 90.85 95.41 88.2 88.5 95.3
18/08/2024 22:03:01 78.95 79.02 82.1 81.1 81.3 83.1 90.54 90.94 95.41 88.3 88.6 95.3
18/08/2024 22:03:02 78.72 79.02 82.1 81.1 81.3 83.1 91.03 91.18 95.41 88.3 88.6 95.3
18/08/2024 22:03:03 80.04 79.71 82.1 81.1 81.3 83.1 92.2 91.89 95.41 88.3 88.6 95.3
18/08/2024 22:03:04 79.03 79.68 82.1 81.1 81.2 83.1 90.07 92 95.41 88.3 88.5 95.3
18/08/2024 22:03:05 79.49 79.58 82.1 81.1 81.2 83.1 89.56 90.53 95.41 88.3 88.5 95.3
18/08/2024 22:03:06 78.45 79.67 82.1 81.1 81.2 83.1 89.96 90.23 95.41 88.3 88.5 95.3
18/08/2024 22:03:07 79.67 79.6 82.1 81.1 81.2 83.1 91.15 90.97 95.41 88.4 88.5 95.3
18/08/2024 22:03:08 78.35 79.15 82.1 81.1 81.2 83.1 88.42 90.52 95.41 88.4 88.5 95.3
18/08/2024 22:03:09 80.81 80.26 82.1 81.1 81.2 83.1 89.91 90.25 95.41 88.4 88.5 95.3
18/08/2024 22:03:10 78.75 79.92 82.07 81.1 81.2 83.1 91.12 90.67 95.41 88.4 88.5 95.3
18/08/2024 22:03:11 79 79.42 82.07 81.1 81.2 83.1 89.93 90.56 95.41 88.4 88.5 95.3
18/08/2024 22:03:12 81.15 80.83 81.56 81.1 81.2 83.1 90.33 90.77 95.03 88.4 88.6 95.3
18/08/2024 22:03:13 79.21 80.82 81.55 81.1 81.2 83.1 90.71 91.19 93.55 88.4 88.6 95.3
18/08/2024 22:03:14 80.39 80.22 81.55 81.1 81.2 83.1 91.16 91.08 93.55 88.4 88.6 95.3
18/08/2024 22:03:15 80.34 80.78 80.92 81.1 81.2 83.1 90.95 91.72 93.42 88.4 88.6 95.3
18/08/2024 22:03:16 79.41 80.42 80.92 81.1 81.2 83.1 92 92.03 93.42 88.5 88.6 95.3
18/08/2024 22:03:17 78.71 79.69 80.92 81.1 81.2 83.1 90.47 91.66 93.42 88.5 88.6 95.3
18/08/2024 22:03:18 77.83 78.95 80.92 81.1 81.2 83.1 90.01 90.92 93.42 88.5 88.6 95.3
18/08/2024 22:03:19 77.36 78.66 80.92 81.1 81.2 83.1 89.11 90.39 93.42 88.5 88.6 95.3
18/08/2024 22:03:20 79.32 78.73 80.92 81.1 81.2 83.1 91.53 91.13 93.42 88.5 88.6 95.3
18/08/2024 22:03:21 78.84 79.06 80.92 81.1 81.2 83.1 92.25 92.06 92.64 88.5 88.6 95.3
18/08/2024 22:03:22 77.44 78.61 80.92 81.1 81.2 83.1 91.11 91.74 92.06 88.6 88.6 95.3
18/08/2024 22:03:23 78.44 78.38 80.92 81.1 81.2 83 92.01 91.99 92.06 88.6 88.6 95.3
18/08/2024 22:03:24 78.99 79.02 80.83 81.1 81.2 82.9 91.86 91.98 92.06 88.6 88.6 95.3
18/08/2024 22:03:25 78.66 79.06 80.83 81.1 81.2 82.9 91.93 92.7 92.7 88.6 88.6 95.3
18/08/2024 22:03:26 81.34 80.76 80.83 81.1 81.2 82.9 92.46 92.43 92.7 88.7 88.6 95.3
18/08/2024 22:03:27 79.37 80.77 80.83 81.1 81.2 82.9 91.82 92.28 92.7 88.7 88.6 95.3
18/08/2024 22:03:28 81.75 81.19 81.19 81.1 81.2 82.9 92.9 92.74 92.74 88.7 88.6 95.3
18/08/2024 22:03:29 80.45 81.4 81.4 81.1 81.2 82.9 90.04 92.48 92.74 88.7 88.6 95.3
18/08/2024 22:03:30 80.56 80.9 81.4 81.1 81.2 82.9 92.63 92.25 92.74 88.8 88.6 95.3
18/08/2024 22:03:31 79.54 80.45 81.4 81.1 81.2 82.9 92.55 92.81 92.81 88.8 88.6 95.3
18/08/2024 22:03:32 77.23 79.99 81.4 81.1 81.2 82.9 89.45 92.54 92.81 88.8 88.6 95.3
18/08/2024 22:03:33 78.95 78.88 81.4 81.2 81.2 82.9 91.18 91.26 92.81 88.8 88.6 95.2
18/08/2024 22:03:34 79.94 79.58 81.4 81.2 81.2 82.9 93.12 92.55 92.81 88.9 88.6 95.2
18/08/2024 22:03:35 77.85 79.57 81.4 81.2 81.2 82.9 92.81 93.11 93.11 88.9 88.6 95.2
18/08/2024 22:03:36 80.11 79.62 81.4 81.2 81.2 82.9 93.7 93.51 93.51 88.9 88.7 95.2
18/08/2024 22:03:37 79.66 79.88 81.4 81.2 81.2 82.9 92.74 93.48 93.51 89 88.7 95.2
18/08/2024 22:03:38 79.21 79.71 81.4 81.2 81.2 82.9 92.59 93.2 93.51 89 88.7 95.2
18/08/2024 22:03:39 79.69 80.25 81.4 81.2 81.2 82.9 92.72 93.71 93.71 89 88.7 95.3
18/08/2024 22:03:40 78.35 79.55 81.4 81.2 81.2 82.9 90.14 92.63 93.71 89 88.7 95.3
18/08/2024 22:03:41 80.11 79.73 81.4 81.2 81.3 82.9 90.95 91.39 93.71 89.1 88.7 95.3
18/08/2024 22:03:42 78.68 79.83 81.4 81.2 81.2 82.9 89.9 90.91 93.71 89.1 88.7 95.3
18/08/2024 22:03:43 79.57 79.38 81.4 81.2 81.2 82.9 92.33 91.83 93.71 89.1 88.7 95.2
18/08/2024 22:03:44 79.28 79.6 81.4 81.2 81.2 82.9 90.79 92.01 93.71 89.1 88.7 95.2
18/08/2024 22:03:45 79.81 79.98 81.4 81.2 81.2 82.9 90.58 91.18 93.71 89.2 88.7 95.2
18/08/2024 22:03:46 77.96 79.4 81.4 81.2 81.2 82.8 89.14 90.66 93.71 89.2 88.7 95.2
18/08/2024 22:03:47 79.53 79.36 81.4 81.2 81.2 82.8 90.67 90.5 93.71 89.2 88.6 95.2
18/08/2024 22:03:48 80.2 80 81.4 81.3 81.2 82.8 89.97 90.35 93.71 89.2 88.6 95.2
18/08/2024 22:03:49 80 80.31 81.4 81.3 81.2 82.8 89.07 90.07 93.71 89.2 88.6 95.2
18/08/2024 22:03:50 80.31 80.33 81.4 81.3 81.2 82.8 89.17 89.69 93.71 89.2 88.6 95.2
18/08/2024 22:03:51 80.09 80.49 81.4 81.3 81.2 82.8 90.05 90.05 93.71 89.2 88.6 95.2
18/08/2024 22:03:52 78.55 80.06 81.4 81.3 81.2 82.8 89.6 89.81 93.71 89.3 88.6 95.2
18/08/2024 22:03:53 79.2 79.41 81.4 81.3 81.2 82.8 90.8 90.44 93.71 89.3 88.6 95.2
18/08/2024 22:03:54 77.92 79.52 81.4 81.3 81.2 82.8 88.79 90.48 93.71 89.3 88.6 95.2
18/08/2024 22:03:55 78.88 78.81 81.4 81.3 81.2 82.8 90.02 90.1 93.71 89.3 88.6 95.2
18/08/2024 22:03:56 78.15 78.81 81.4 81.3 81.2 82.8 90.04 90.25 93.71 89.3 88.6 95.2
18/08/2024 22:03:57 80.33 79.83 81.4 81.3 81.2 82.8 92.49 92 93.71 89.3 88.6 95.2
18/08/2024 22:03:58 78.23 79.54 81.4 81.3 81.2 82.8 89.78 91.62 93.71 89.4 88.6 95.2
18/08/2024 22:03:59 80.65 80.56 80.9 81.3 81.2 82.8 90.24 90.63 93.71 89.4 88.6 95.2
18/08/2024 22:04:00 78.44 80.61 80.61 81.3 81.2 82.8 88.52 90.35 93.71 89.4 88.6 95.2
18/08/2024 22:04:01 78.75 79.33 80.61 81.3 81.2 82.8 89.78 89.66 93.71 89.4 88.6 95.2
18/08/2024 22:04:02 78.71 79 80.61 81.3 81.2 82.8 88.18 89.59 93.71 89.4 88.6 95.2
18/08/2024 22:04:03 79.25 79.55 80.61 81.3 81.2 82.8 89.05 89.54 93.71 89.4 88.6 95.2
18/08/2024 22:04:04 78.55 78.99 80.61 81.3 81.2 82.8 89.56 89.35 93.71 89.4 88.7 95.2
18/08/2024 22:04:05 80.89 80.39 80.61 81.3 81.2 82.8 90.2 89.97 93.71 89.4 88.7 95.2
18/08/2024 22:04:06 78.42 80.28 80.61 81.3 81.2 82.8 90.88 90.93 93.71 89.4 88.7 95.2
18/08/2024 22:04:07 80.21 79.95 80.61 81.3 81.2 82.8 90.08 90.74 93.71 89.4 88.7 95.2
18/08/2024 22:04:08 78.39 79.94 80.61 81.2 81.2 82.8 90.68 90.72 93.71 89.4 88.7 95.2
18/08/2024 22:04:09 84.23 83.76 83.76 81.2 81.2 82.8 91.07 91.1 92.63 89.5 88.7 95.2
18/08/2024 22:04:10 80.56 83.98 83.98 81.2 81.2 82.8 90.71 91.89 92.01 89.5 88.7 95.2
18/08/2024 22:04:11 76.93 81.58 83.98 81.2 81.2 82.8 88.9 90.43 92.01 89.5 88.7 95.2
18/08/2024 22:04:12 77.34 79.36 83.98 81.2 81.2 82.8 90.29 90.31 92.01 89.4 88.7 95.2
18/08/2024 22:04:13 80.05 79.73 83.98 81.1 81.2 82.8 90.24 90.59 92.01 89.4 88.7 95.2
18/08/2024 22:04:14 79.07 79.51 83.98 81.1 81.2 82.8 87.91 90.33 92 89.4 88.7 95.2
18/08/2024 22:04:15 80.93 80.66 83.98 81.1 81.2 82.8 89.29 89.55 92 89.4 88.7 95.2
18/08/2024 22:04:16 80.85 81.02 83.98 81.1 81.2 82.8 89.66 89.54 92 89.4 88.7 95.2
18/08/2024 22:04:17 79.59 80.75 83.98 81.1 81.2 82.8 89.16 89.73 92 89.4 88.7 95.2
18/08/2024 22:04:18 78.9 80.11 83.98 81.1 81.2 82.8 89.52 89.67 92 89.4 88.7 95.2
18/08/2024 22:04:19 74.59 79.3 83.98 81.1 81.2 82.7 83.17 89.44 92 89.4 88.7 95.2
18/08/2024 22:04:20 77.91 77.78 83.98 81.1 81.2 82.7 84.08 86.56 92 89.4 88.7 95.1
18/08/2024 22:04:21 76.64 77.77 83.98 81 81.2 82.7 83.34 85.48 92 89.4 88.7 95.1
18/08/2024 22:04:22 78.05 77.73 83.98 81 81.2 82.7 82.83 84.01 92 89.3 88.7 95.1
18/08/2024 22:04:23 78.16 78.07 83.98 80.9 81.2 82.7 81.88 83.64 92 89.3 88.7 95.1
18/08/2024 22:04:24 77.76 78.11 83.98 80.9 81.2 82.7 83.02 83.08 92 89.3 88.7 95
18/08/2024 22:04:25 78.36 78.3 83.98 80.9 81.2 82.6 82.79 83.12 92 89.3 88.7 95
18/08/2024 22:04:26 74.94 78.27 83.98 80.9 81.2 82.6 79.08 82.83 92 89.3 88.7 95
18/08/2024 22:04:27 67.74 76.23 83.98 80.9 81.2 82.6 75.18 80.69 91.89 89.3 88.7 94.9
18/08/2024 22:04:28 63.12 72.83 83.98 80.8 81.2 82.6 74.8 78.04 91.89 89.3 88.7 94.9
18/08/2024 22:04:29 64.19 69.29 83.98 80.8 81.2 82.6 77.2 77.25 91.89 89.2 88.7 94.9
18/08/2024 22:04:30 72.76 72.28 83.98 80.8 81.2 82.6 79.35 79.25 91.89 89.2 88.7 94.9
18/08/2024 22:04:31 77.84 76.49 83.98 80.7 81.2 82.6 82.75 81.77 91.89 89.2 88.7 94.8
18/08/2024 22:04:32 79.5 78.76 83.98 80.7 81.2 82.5 85.43 84.74 91.89 89.2 88.7 94.8
18/08/2024 22:04:33 80.37 80.1 83.98 80.7 81.2 82.5 87.65 87 91.89 89.2 88.7 94.8
18/08/2024 22:04:34 78.16 79.63 83.98 80.7 81.2 82.5 85.73 86.5 91.89 89.2 88.7 94.7
18/08/2024 22:04:35 79.23 79.16 83.98 80.7 81.2 82.5 86.98 86.99 91.89 89.2 88.7 94.7
18/08/2024 22:04:36 78.54 79.3 83.98 80.6 81.3 82.5 85.76 86.47 91.89 89.2 88.7 94.6
18/08/2024 22:04:37 76.65 78.57 83.98 80.6 81.3 82.5 84.77 86.05 91.89 89.2 88.7 94.6
18/08/2024 22:04:38 80.37 79.5 83.98 80.6 81.3 82.5 87.52 86.87 91.89 89.2 88.7 94.6
18/08/2024 22:04:39 79.69 79.78 83.98 80.6 81.3 82.4 90.47 89.86 91.89 89.2 88.7 94.6
18/08/2024 22:04:40 81.3 80.86 81.58 80.6 81.3 82.4 90.63 90.87 90.87 89.2 88.7 94.5
18/08/2024 22:04:41 81.45 81.38 81.38 80.6 81.3 82.4 93.64 93.05 93.05 89.2 88.7 94.5
18/08/2024 22:04:42 79.44 81.28 81.38 80.6 81.3 82.4 90.97 93.1 93.1 89.2 88.7 94.4
18/08/2024 22:04:43 79.61 80.24 81.38 80.5 81.3 82.4 89.99 91.87 93.1 89.3 88.7 94.4
18/08/2024 22:04:44 80.08 81.32 81.38 80.5 81.3 82.4 86.66 90.98 93.1 89.3 88.7 94.4
18/08/2024 22:04:45 80.28 80.38 81.38 80.5 81.3 82.3 91.37 91.12 93.1 89.3 88.7 94.3
18/08/2024 22:04:46 81.35 81.74 81.74 80.5 81.3 82.3 92.14 92.67 93.1 89.3 88.7 94.3
18/08/2024 22:04:47 77.22 80.8 81.74 80.5 81.3 82.3 89.04 91.55 93.1 89.3 88.7 94.3
18/08/2024 22:04:48 73.85 78.86 81.74 80.5 81.3 82.3 84.83 90.16 93.1 89.3 88.7 94.3
18/08/2024 22:04:49 78.05 77.74 81.74 80.5 81.2 82.3 87.42 88.1 93.1 89.3 88.7 94.2
18/08/2024 22:04:50 77.4 77.53 81.74 80.4 81.2 82.2 86.73 87.42 93.1 89.3 88.7 94.2
18/08/2024 22:04:51 80.08 79.35 81.74 80.4 81.2 82.2 90.97 90.03 93.1 89.3 88.7 94.1
18/08/2024 22:04:52 79.88 80.5 81.74 80.4 81.2 82.2 91.45 91.91 93.1 89.3 88.7 94.1
18/08/2024 22:04:53 77.93 79.36 81.74 80.4 81.2 82.2 88.74 90.48 93.1 89.3 88.7 94
18/08/2024 22:04:54 78.01 79.24 81.74 80.3 81.2 82.1 88.95 90.2 93.1 89.3 88.7 94
18/08/2024 22:04:55 75.39 78.4 81.74 80.2 81.2 82.1 84.63 88.95 93.1 89.3 88.7 94
18/08/2024 22:04:56 79.23 78.48 81.74 80.1 81.2 82.1 89.12 88.42 93.1 89.3 88.7 93.9
18/08/2024 22:04:57 78.56 79.23 81.74 80.1 81.2 82.1 88.17 89.2 93.1 89.3 88.7 93.9
18/08/2024 22:04:58 78.54 78.58 81.74 80.1 81.2 82 87.07 88.02 93.1 89.3 88.7 93.8
18/08/2024 22:04:59 79.92 79.61 81.74 80.1 81.2 82 87.99 88.08 93.1 89.3 88.7 93.8
18/08/2024 22:05:00 78.44 79.57 81.74 80 81.2 82 85.4 87.85 93.1 89.2 88.7 93.8
18/08/2024 22:05:01 79.46 79.61 81.74 80 81.2 82 88.71 88.45 93.1 89.3 88.7 93.7
18/08/2024 22:05:02 79.93 80.01 81.74 80 81.2 82 87.3 88.03 93.1 89.2 88.7 93.7
18/08/2024 22:05:03 79.77 80.15 81.74 79.9 81.2 82 88.58 88.74 93.1 89.2 88.7 93.6
18/08/2024 22:05:04 78.75 79.83 81.74 79.9 81.2 81.9 85.84 88.2 93.1 89.2 88.7 93.6
18/08/2024 22:05:05 80.07 80.08 81.74 79.9 81.2 81.9 85.32 86.76 93.1 89.2 88.7 93.6
18/08/2024 22:05:06 77.77 79.56 81.74 79.9 81.2 81.9 85.25 85.9 93.1 89.2 88.7 93.6
18/08/2024 22:05:07 79.94 79.5 81.74 79.9 81.2 81.9 87.64 87.12 93.1 89.2 88.7 93.5
18/08/2024 22:05:08 78.77 79.54 81.74 79.9 81.2 81.9 88.88 88.53 93.1 89.2 88.7 93.4
18/08/2024 22:05:09 78.46 78.94 81.74 79.8 81.2 81.8 85.29 88.11 93.1 89.2 88.7 93.4
18/08/2024 22:05:10 79.8 79.91 81.74 79.8 81.2 81.8 87.37 87.54 93.1 89.2 88.7 93.4
18/08/2024 22:05:11 79.34 79.56 81.74 79.8 81.2 81.8 88.3 88.28 93.1 89.2 88.7 93.4
18/08/2024 22:05:12 79.18 79.85 81.74 79.8 81.2 81.8 86.65 88.17 92.67 89.2 88.7 93.3
18/08/2024 22:05:13 77.59 79.2 81.74 79.8 81.2 81.7 84.99 87.33 92.67 89.2 88.6 93.2
18/08/2024 22:05:14 78.65 78.83 81.74 79.8 81.2 81.7 84.92 86.01 92.67 89.2 88.6 93.2
18/08/2024 22:05:15 79.03 79.62 81.74 79.6 81.2 81.7 88.12 87.47 92.67 89.2 88.6 93.2
18/08/2024 22:05:16 75.33 78.47 80.8 79.5 81.2 81.7 84.25 87.13 91.91 89.2 88.6 93.1
18/08/2024 22:05:17 79.6 78.82 80.5 79.4 81.2 81.7 88.91 88.14 91.91 89.2 88.6 93.1
18/08/2024 22:05:18 76.6 78.58 80.5 79.4 81.2 81.6 86.28 87.91 91.91 89.2 88.6 93.1
18/08/2024 22:05:19 76.24 77.7 80.5 79.4 81.2 81.6 86.07 87.37 91.91 89.1 88.6 93
18/08/2024 22:05:20 75.78 76.78 80.5 79.4 81.2 81.6 82.15 86.42 91.91 89.1 88.6 92.9
18/08/2024 22:05:21 77.12 76.89 80.5 79.4 81.2 81.6 84.48 84.61 91.91 89.1 88.6 92.9
18/08/2024 22:05:22 76.14 76.83 80.15 79.3 81.2 81.6 83.91 84.63 90.48 89.1 88.6 92.9
18/08/2024 22:05:23 78.37 77.97 80.15 79.3 81.2 81.6 90.44 89.62 90.2 89.1 88.6 92.8
18/08/2024 22:05:24 76.8 78.11 80.15 79.3 81.2 81.5 84.37 89.56 89.62 89.1 88.6 92.8
18/08/2024 22:05:25 76.71 77.45 80.15 79.3 81.2 81.5 84.86 87.3 89.62 89.1 88.6 92.7
18/08/2024 22:05:26 77.25 77.67 80.15 79.3 81.2 81.5 86.05 86.76 89.62 89.1 88.6 92.7
18/08/2024 22:05:27 78.06 77.75 80.15 79.3 81.2 81.5 88.51 87.83 89.62 89.1 88.6 92.6
18/08/2024 22:05:28 80.26 79.68 80.15 79.4 81.2 81.5 88.65 88.41 89.62 89.1 88.6 92.6
18/08/2024 22:05:29 81.3 80.97 80.97 79.4 81.2 81.5 88.36 88.86 89.62 89.1 88.6 92.5
18/08/2024 22:05:30 79.06 80.84 80.97 79.4 81.2 81.4 87.41 88.16 89.62 89.1 88.6 92.5
18/08/2024 22:05:31 76.34 79.81 80.97 79.4 81.2 81.4 86.54 88.07 89.62 89.1 88.6 92.4
18/08/2024 22:05:32 78.98 78.99 80.97 79.4 81.2 81.4 89.42 88.8 89.62 89.2 88.6 92.4
18/08/2024 22:05:33 77.91 79.02 80.97 79.4 81.2 81.4 87.89 89.09 89.62 89.1 88.6 92.3
18/08/2024 22:05:34 76.68 78.2 80.97 79.4 81.2 81.3 86.64 88.07 89.62 89.1 88.6 92.3
18/08/2024 22:05:35 75.69 77.29 80.97 79.4 81.2 81.3 86.41 87.26 89.62 89.1 88.6 92.2
18/08/2024 22:05:36 76.75 76.78 80.97 79.4 81.2 81.3 85.87 86.85 89.62 89.1 88.6 92.2
18/08/2024 22:05:37 76.04 76.99 80.97 79.4 81.2 81.3 86.04 86.58 89.62 89.1 88.6 92.1
18/08/2024 22:05:38 76.32 76.42 80.97 79.4 81.2 81.3 85.75 86.06 89.62 89.1 88.6 92.1
18/08/2024 22:05:39 78.36 77.98 80.97 79.4 81.2 81.2 90.28 89.55 89.62 89.1 88.6 92
18/08/2024 22:05:40 77.89 78.02 80.97 79.3 81.2 81.2 87.03 88.8 89.62 89.1 88.6 92
18/08/2024 22:05:41 80.13 79.81 80.97 79.3 81.2 81.2 88.64 88.44 89.62 89.1 88.6 91.9
18/08/2024 22:05:42 78.28 79.81 80.97 79.3 81.2 81.2 88.88 88.95 89.62 89.1 88.6 91.8
18/08/2024 22:05:43 77.57 78.92 80.97 79.3 81.2 81.2 92.6 91.56 91.56 89.1 88.6 91.7
18/08/2024 22:05:44 78.52 78.66 80.97 79.3 81.2 81.1 90.43 91.61 91.61 89.2 88.6 91.7
18/08/2024 22:05:45 78.73 78.87 80.97 79.3 81.2 81.1 88.99 90.75 91.61 89.2 88.6 91.7
18/08/2024 22:05:46 77.38 78.76 80.97 79.3 81.2 81.1 88.39 89.79 91.61 89.2 88.6 91.6
18/08/2024 22:05:47 80.7 80.1 80.97 79.3 81.2 81.1 90.99 90.66 91.61 89.2 88.6 91.5
18/08/2024 22:05:48 80.01 80.23 80.97 79.3 81.2 81.1 90.74 90.84 91.61 89.2 88.6 91.5
18/08/2024 22:05:49 77.66 80.08 80.97 79.3 81.2 81.1 86.88 90.7 91.61 89.2 88.6 91.4
18/08/2024 22:05:50 77.82 78.67 80.97 79.3 81.2 81 90.01 90.12 91.61 89.2 88.6 91.4
18/08/2024 22:05:51 79.72 79.71 80.97 79.3 81.2 81 87.14 89.69 91.61 89.2 88.5 91.3
18/08/2024 22:05:52 77.04 78.98 80.97 79.3 81.2 81 87.76 88.59 91.61 89.2 88.5 91.2
18/08/2024 22:05:53 76.3 77.7 80.97 79.3 81.1 81 85.81 87.9 91.61 89.2 88.5 91.1
18/08/2024 22:05:54 77.57 77.68 80.97 79.3 81.1 81 87.3 87.41 91.61 89.2 88.5 91.1
18/08/2024 22:05:55 76.33 77.44 80.97 79.3 81.1 81 85.17 87.16 91.61 89.2 88.5 91
18/08/2024 22:05:56 76.97 76.87 80.97 79.3 81.1 81 86.88 86.84 91.61 89.2 88.5 91
18/08/2024 22:05:57 79.46 78.99 80.97 79.3 81.1 80.9 88.54 88.09 91.61 89.2 88.5 90.9
18/08/2024 22:05:58 79.02 79.21 80.97 79.2 81.1 80.9 89.33 89.04 91.61 89.2 88.5 90.8
18/08/2024 22:05:59 78.08 78.82 80.84 79.2 81.1 80.9 87.4 88.94 91.61 89.2 88.5 90.7
18/08/2024 22:06:00 79.67 79.61 80.23 79.2 81.1 80.8 90.11 89.65 91.61 89.2 88.5 90.7
18/08/2024 22:06:01 76.99 78.95 80.23 79.2 81.1 80.7 88.28 89.64 91.61 89.2 88.5 90.6
18/08/2024 22:06:02 77.46 78.05 80.23 79.2 81.1 80.7 90.84 90.46 91.61 89.2 88.5 90.5
18/08/2024 22:06:03 79.12 78.64 80.23 79.2 81.1 80.7 93.06 92.68 92.68 89.2 88.5 90.4
18/08/2024 22:06:04 80.94 80.31 80.31 79.2 81.1 80.6 90.89 91.92 92.68 89.3 88.5 90.3
18/08/2024 22:06:05 82.27 82.15 82.15 79.2 81.1 80.6 93.09 92.61 92.68 89.3 88.5 90.2
18/08/2024 22:06:06 78.6 81.17 82.15 79.2 81.1 80.6 90.07 92.5 92.68 89.3 88.5 90.1
18/08/2024 22:06:07 78.79 79.55 82.15 79.2 81.1 80.5 90.79 91.06 92.68 89.3 88.5 90
18/08/2024 22:06:08 78.04 79.11 82.15 79.2 81.1 80.5 92.84 92.51 92.68 89.3 88.5 89.6
18/08/2024 22:06:09 79.09 78.95 82.15 79.2 81.1 80.5 91.21 92.36 92.68 89.3 88.5 89.6
18/08/2024 22:06:10 80.55 80.24 82.15 79.2 81.1 80.5 92.1 92.25 92.68 89.4 88.5 89.6
18/08/2024 22:06:11 79.5 79.93 82.15 79.2 81.1 80.5 90.57 92.04 92.68 89.4 88.5 89.6
18/08/2024 22:06:12 79.23 79.81 82.15 79.2 81.1 80.5 89.94 91.2 92.68 89.4 88.5 89.5
18/08/2024 22:06:13 77.86 79.48 82.15 79.2 81.1 80.5 88.18 90.53 92.68 89.4 88.5 89.5
18/08/2024 22:06:14 76.2 78.5 82.15 79.2 81.1 80.5 86.76 89.21 92.68 89.4 88.5 89.5
18/08/2024 22:06:15 78.66 78.19 82.15 79.2 81.1 80.5 87.52 87.68 92.68 89.4 88.5 89.5
18/08/2024 22:06:16 80.19 79.76 82.15 79.2 81.1 80.5 92.29 91.35 92.68 89.4 88.5 89.5
18/08/2024 22:06:17 77.91 79.83 82.15 79.1 81.1 80.5 91.1 91.73 92.68 89.4 88.5 89.5
18/08/2024 22:06:18 80.35 79.81 82.15 79.2 81.1 80.5 92.14 91.84 92.68 89.4 88.5 89.5
18/08/2024 22:06:19 79.77 79.88 82.15 79.1 81.1 80.5 88.83 91.75 92.68 89.4 88.5 89.5
18/08/2024 22:06:20 78.19 79.87 82.15 79.1 81.1 80.5 87.81 90.41 92.68 89.4 88.5 89.5
18/08/2024 22:06:21 80.01 79.85 82.15 79.1 81.1 80.5 89.77 90.04 92.68 89.4 88.5 89.5
18/08/2024 22:06:22 79.89 79.99 82.15 79.2 81.1 80.5 88.27 89.24 92.68 89.4 88.5 89.5
18/08/2024 22:06:23 80.01 80.08 82.15 79.2 81.1 80.5 89.03 89.03 92.68 89.4 88.5 89.6
18/08/2024 22:06:24 77.05 80.06 82.15 79.2 81.1 80.5 86.07 88.76 92.68 89.4 88.5 89.6
18/08/2024 22:06:25 77.98 78.71 82.15 79.1 81.1 80.5 87.93 87.86 92.68 89.4 88.5 89.6
18/08/2024 22:06:26 78.7 78.74 82.15 79.1 81.1 80.5 88.6 88.68 92.68 89.4 88.5 89.6
18/08/2024 22:06:27 77 78.35 82.15 79.1 81.1 80.5 87.48 88.18 92.68 89.4 88.5 89.6
18/08/2024 22:06:28 78.3 78.26 82.15 79.1 81.1 80.5 86.97 87.9 92.68 89.4 88.5 89.6
18/08/2024 22:06:29 77.53 77.99 82.15 79.1 81.1 80.5 87.28 87.46 92.68 89.4 88.5 89.6
18/08/2024 22:06:30 79.88 80.08 82.15 79.1 81.1 80.5 86.7 87.61 92.68 89.4 88.5 89.6
18/08/2024 22:06:31 79.04 78.91 82.15 79.1 81.1 80.5 88.61 88.43 92.68 89.4 88.5 89.6
18/08/2024 22:06:32 78.43 79.06 82.15 79.1 81 80.5 89.63 89.65 92.68 89.4 88.5 89.6
18/08/2024 22:06:33 80.7 79.97 82.15 79.1 81.1 80.5 88.72 89.37 92.61 89.4 88.5 89.6
18/08/2024 22:06:34 78.57 79.93 82.15 79.1 81.1 80.5 89.5 89.62 92.61 89.4 88.5 89.6
18/08/2024 22:06:35 78.89 79.16 81.17 79.2 81.1 80.5 90.06 90.17 92.51 89.5 88.5 89.6
18/08/2024 22:06:36 79.27 79.38 80.24 79.2 81.1 80.5 89.11 89.77 92.51 89.5 88.5 89.6
18/08/2024 22:06:37 79.3 79.57 80.24 79.2 81.1 80.5 89.19 90.08 92.51 89.5 88.5 89.6
18/08/2024 22:06:38 79.79 80.08 80.24 79.2 81.1 80.5 87.62 89.22 92.36 89.5 88.5 89.6
18/08/2024 22:06:39 81.77 81.11 81.11 79.2 81.1 80.5 89.99 89.72 92.25 89.5 88.5 89.6
18/08/2024 22:06:40 77.62 80.89 81.11 79.2 81.1 80.5 88.23 89.34 92.04 89.5 88.5 89.6
18/08/2024 22:06:41 80.21 80.13 81.11 79.2 81.1 80.5 90.06 89.86 91.84 89.5 88.5 89.6
18/08/2024 22:06:42 76.42 79.56 81.11 79.1 81.1 80.5 87.15 89.42 91.84 89.5 88.5 89.6
18/08/2024 22:06:43 77.02 78.15 81.11 79.1 81.1 80.5 86.65 88.36 91.84 89.5 88.5 89.6
18/08/2024 22:06:44 75.67 77.33 81.11 79.1 81.1 80.5 85.8 87.25 91.84 89.5 88.4 89.6
18/08/2024 22:06:45 77.99 77.69 81.11 79.1 81.1 80.5 86.98 87.01 91.84 89.5 88.4 89.6
18/08/2024 22:06:46 76.04 77.42 81.11 79.1 81.1 80.5 85.69 86.86 91.84 89.5 88.4 89.6
18/08/2024 22:06:47 77.72 77.46 81.11 79.1 81.1 80.5 88.6 88.22 91.84 89.5 88.4 89.6
18/08/2024 22:06:48 79.57 78.99 81.11 79.1 81.1 80.5 87.4 88.14 91.75 89.5 88.4 89.6
18/08/2024 22:06:49 78.04 79.08 81.11 79 81.1 80.5 88 88.12 90.41 89.5 88.4 89.6
18/08/2024 22:06:50 79.09 79.26 81.11 79 81.1 80.5 90.22 89.63 90.17 89.5 88.4 89.6
18/08/2024 22:06:51 78.1 78.76 81.11 79 81.1 80.5 87.83 89.84 90.17 89.5 88.4 89.6
18/08/2024 22:06:52 81.95 81.45 81.45 79 81.1 80.5 88.02 89.21 90.17 89.5 88.4 89.6
18/08/2024 22:06:53 78.49 80.76 81.45 79 81.1 80.5 84.37 87.93 90.17 89.5 88.4 89.6
18/08/2024 22:06:54 72.9 79.3 81.45 79 81.1 80.5 81.1 85.91 90.17 89.5 88.4 89.6
18/08/2024 22:06:55 75.32 76.45 81.45 79 81.1 80.5 84.32 84.38 90.17 89.5 88.4 89.6
18/08/2024 22:06:56 71.85 75.85 81.45 79 81.1 80.5 79.59 83.88 90.17 89.4 88.4 89.6
18/08/2024 22:06:57 75.28 75.24 81.45 79 81 80.5 83.7 83.35 90.17 89.4 88.4 89.6
18/08/2024 22:06:58 76.22 76.17 81.45 79 81 80.5 85.41 85.13 90.17 89.4 88.4 89.6
18/08/2024 22:06:59 76.14 76.2 81.45 79 81 80.4 83.32 84.77 90.17 89.4 88.4 89.6
18/08/2024 22:07:00 75.67 76.19 81.45 79 81 80.4 81.31 83.61 90.17 89.4 88.4 89.6
18/08/2024 22:07:01 74.86 76.18 81.45 79 81 80.4 82.22 83.25 90.17 89.4 88.4 89.6
18/08/2024 22:07:02 76.5 76.12 81.45 79 81 80.4 82.63 82.54 90.17 89.4 88.4 89.6
18/08/2024 22:07:03 77.12 77.03 81.45 78.9 81 80.4 82.69 82.87 90.17 89.4 88.4 89.6
18/08/2024 22:07:04 77.92 77.68 81.45 79 81 80.4 84.37 84.12 90.17 89.4 88.4 89.6
18/08/2024 22:07:05 77.53 77.65 81.45 79 81 80.4 85.73 85.63 90.08 89.4 88.3 89.6
18/08/2024 22:07:06 77.14 77.82 81.45 79 81 80.4 84.53 85.68 90.08 89.4 88.3 89.6
18/08/2024 22:07:07 72.69 77.18 81.45 78.9 81 80.4 80.3 84.94 89.86 89.4 88.3 89.6
18/08/2024 22:07:08 73.67 74.85 81.45 78.9 81 80.4 80.65 82.58 89.86 89.4 88.3 89.6
18/08/2024 22:07:09 74.06 74.28 81.45 78.9 81 80.4 79.46 81.85 89.86 89.4 88.3 89.6
18/08/2024 22:07:10 77.48 77.21 81.45 78.9 81 80.4 80.8 81.08 89.86 89.4 88.3 89.6
18/08/2024 22:07:11 75.25 77.26 81.45 78.9 81 80.4 79.3 81.1 89.84 89.4 88.3 89.6
18/08/2024 22:07:12 70.98 75.97 81.45 78.9 81 80.4 76.87 79.98 89.84 89.4 88.3 89.6
18/08/2024 22:07:13 69.27 73.54 81.45 78.9 81 80.4 77.22 78.28 89.84 89.4 88.3 89.6
18/08/2024 22:07:14 67.38 71.88 81.45 78.9 81 80.4 77.14 78.06 89.84 89.4 88.3 89.6
18/08/2024 22:07:15 65.48 69.43 81.45 78.9 81 80.4 76.28 77.29 89.84 89.4 88.3 89.6
18/08/2024 22:07:16 64.49 67.42 81.45 78.9 81 80.4 76.52 77.09 89.84 89.4 88.3 89.6
18/08/2024 22:07:17 82.13 81.04 81.45 78.9 81 80.4 88.21 87.31 89.84 89.4 88.3 89.6
18/08/2024 22:07:18 75.52 79.88 81.45 78.9 81 80.4 81.51 85.94 89.84 89.4 88.3 89.6
18/08/2024 22:07:19 67.41 76.75 81.45 78.9 81 80.4 75.54 82.96 89.84 89.4 88.3 89.6
18/08/2024 22:07:20 69.6 73.29 81.45 78.9 81 80.4 76.67 79.84 89.84 89.4 88.3 89.6
18/08/2024 22:07:21 70.04 71.83 81.45 78.9 81 80.4 77.46 78.24 89.21 89.4 88.3 89.6
18/08/2024 22:07:22 65.22 70.61 81.04 78.9 81 80.4 75.14 77.75 87.93 89.4 88.3 89.5
18/08/2024 22:07:23 67.57 68.1 81.04 78.8 81 80.4 76.23 76.46 87.31 89.3 88.3 89.5
18/08/2024 22:07:24 64.18 68.07 81.04 78.8 80.9 80.4 75.48 76.39 87.31 89.3 88.2 89.5
18/08/2024 22:07:25 64.72 65.99 81.04 78.8 80.9 80.4 75 75.84 87.31 89.3 88.2 89.5
18/08/2024 22:07:26 63.73 65.28 81.04 78.8 80.9 80.4 74.83 75.4 87.31 89.3 88.2 89.5
18/08/2024 22:07:27 75.24 74.61 81.04 78.8 80.9 80.4 91.52 90.98 90.98 89.3 88.2 89.5
18/08/2024 22:07:28 81.81 80.18 81.04 78.8 80.9 80.4 99.29 97.56 97.56 89.4 88.3 89.6
18/08/2024 22:07:29 79.36 80.44 81.04 78.8 80.9 80.4 95.16 98 98 89.5 88.3 89.6
18/08/2024 22:07:30 77.19 79.43 81.04 78.8 80.9 80.4 90.41 95.72 98 89.5 88.3 89.6
18/08/2024 22:07:31 76.54 78.34 81.04 78.8 80.9 80.4 89.32 93.31 98 89.5 88.3 89.6
18/08/2024 22:07:32 76.63 77.82 81.04 78.8 80.9 80.4 89.49 91.32 98 89.5 88.3 89.6
18/08/2024 22:07:33 77.08 77.23 81.04 78.7 80.9 80.4 90.16 90.42 98 89.5 88.3 89.6
18/08/2024 22:07:34 75.71 77.23 81.04 78.7 80.9 80.4 89.63 90.69 98 89.5 88.3 89.6
18/08/2024 22:07:35 74.41 76.23 81.04 78.7 80.9 80.4 87.18 89.78 98 89.5 88.3 89.6
18/08/2024 22:07:36 74.28 75.13 81.04 78.7 80.9 80.4 86.51 88.34 98 89.4 88.3 89.6
18/08/2024 22:07:37 74.82 75.04 81.04 78.7 80.9 80.4 87.88 87.91 98 89.4 88.3 89.6
18/08/2024 22:07:38 76.69 76.39 81.04 78.7 80.9 80.4 88.99 88.85 98 89.4 88.3 89.6
18/08/2024 22:07:39 77.83 77.6 81.04 78.7 80.9 80.4 94 93.04 98 89.4 88.3 89.6
18/08/2024 22:07:40 76.98 77.71 81.04 78.6 80.9 80.4 89.43 92.98 98 89.4 88.3 89.6
18/08/2024 22:07:41 73.96 77.22 81.04 78.6 80.9 80.4 88.54 91.17 98 89.4 88.3 89.6
18/08/2024 22:07:42 77.8 77.44 81.04 78.6 80.9 80.4 87.83 89.76 98 89.3 88.3 89.6
18/08/2024 22:07:43 77.79 77.48 81.04 78.6 80.9 80.4 86.96 88.44 98 89.3 88.3 89.6
18/08/2024 22:07:44 77.27 77.53 81.04 78.6 80.9 80.4 87.85 88.12 98 89.3 88.3 89.6
18/08/2024 22:07:45 79.09 78.63 81.04 78.6 80.9 80.4 89.51 89.24 98 89.3 88.3 89.6
18/08/2024 22:07:46 76.45 78.5 81.04 78.6 80.9 80.4 85.2 88.76 98 89.2 88.3 89.6
18/08/2024 22:07:47 74.41 77.06 80.44 78.5 80.9 80.4 81.68 86.75 98 89.2 88.3 89.6
18/08/2024 22:07:48 79.43 78.63 80.44 78.5 80.9 80.4 90.22 89.09 98 89.2 88.3 89.6
18/08/2024 22:07:49 79.3 79.43 80.44 78.5 80.9 80.4 90.8 90.66 98 89.2 88.3 89.6
18/08/2024 22:07:50 78.3 79.01 80.44 78.5 80.9 80.4 87.94 90.17 98 89.2 88.3 89.6
18/08/2024 22:07:51 77.83 78.65 80.44 78.5 80.9 80.4 87.55 88.84 98 89.2 88.3 89.6
18/08/2024 22:07:52 78.26 78.32 80.44 78.5 80.9 80.4 85.62 88.2 98 89.2 88.3 89.6
18/08/2024 22:07:53 76.19 78.44 80.44 78.5 80.9 80.4 84.47 86.74 98 89.1 88.3 89.6
18/08/2024 22:07:54 77.6 77.87 80.44 78.5 80.9 80.4 89.57 89.2 98 89.1 88.3 89.6
18/08/2024 22:07:55 78.75 78.52 80.44 78.5 80.9 80.4 89.61 89.88 98 89.1 88.3 89.6
18/08/2024 22:07:56 79.06 79.12 80.44 78.5 80.9 80.4 90.54 90.59 98 89.1 88.3 89.6
18/08/2024 22:07:57 78.07 79.25 80.44 78.5 80.9 80.4 89.8 91 98 89.1 88.3 89.6
18/08/2024 22:07:58 76.62 78.45 80.44 78.5 80.9 80.4 88.3 90.02 98 89.1 88.3 89.6
18/08/2024 22:07:59 77.76 78.05 79.43 78.5 80.9 80.4 87.83 89.16 95.72 89.1 88.3 89.6
18/08/2024 22:08:00 76.22 77.46 79.43 78.5 80.9 80.4 86.44 88.21 93.31 89.1 88.3 89.6
18/08/2024 22:08:01 78.27 77.9 79.43 78.5 80.9 80.4 90.02 89.25 93.04 89.1 88.3 89.6
18/08/2024 22:08:02 79.1 78.86 79.43 78.5 80.9 80.4 93 92.33 93.04 89.1 88.3 89.6
18/08/2024 22:08:03 78.49 79.03 79.43 78.5 80.9 80.4 90.74 92.25 93.04 89.1 88.4 89.6
18/08/2024 22:08:04 79.99 79.92 79.92 78.5 80.9 80.4 93.96 93.74 93.74 89.1 88.4 89.6
18/08/2024 22:08:05 76.73 79.45 79.92 78.5 80.9 80.4 91.98 93.02 93.74 89.1 88.4 89.6
18/08/2024 22:08:06 75.47 78.29 79.92 78.5 80.9 80.4 90.61 93.48 93.74 89.1 88.4 89.6
18/08/2024 22:08:07 77.77 77.47 79.92 78.5 80.9 80.4 92.85 92.89 93.74 89.1 88.4 89.6
18/08/2024 22:08:08 77.41 77.66 79.92 78.5 80.8 80.4 89.43 91.98 93.74 89.2 88.4 89.6
18/08/2024 22:08:09 78.47 78.5 79.92 78.4 80.8 80.4 90.04 91.27 93.74 89.2 88.4 89.6
18/08/2024 22:08:10 79.14 79 79.92 78.4 80.8 80.4 91.35 91.12 93.74 89.2 88.4 89.6
18/08/2024 22:08:11 77.05 78.99 79.92 78.4 80.8 80.4 88.26 91.08 93.74 89.1 88.4 89.6
18/08/2024 22:08:12 76.74 77.76 79.92 78.4 80.8 80.4 88.64 89.7 93.74 89.1 88.4 89.6
18/08/2024 22:08:13 76.08 76.96 79.92 78.4 80.8 80.4 90.01 89.93 93.74 89.1 88.4 89.6
18/08/2024 22:08:14 79.08 78.68 79.92 78.4 80.8 80.4 92.05 91.77 93.74 89.1 88.4 89.6
18/08/2024 22:08:15 79.42 79.23 79.92 78.4 80.8 80.4 92.58 92.46 93.74 89.2 88.4 89.6
18/08/2024 22:08:16 82.56 81.56 81.56 78.4 80.8 80.4 94.04 93.73 93.74 89.2 88.4 89.6
18/08/2024 22:08:17 80.65 81.5 81.56 78.4 80.8 80.4 93.93 94.04 94.04 89.2 88.4 89.6
18/08/2024 22:08:18 78.71 80.87 81.56 78.4 80.8 80.4 90.96 93.63 94.04 89.2 88.4 89.6
18/08/2024 22:08:19 77.28 79.71 81.56 78.4 80.8 80.4 89.83 92.21 94.04 89.2 88.5 89.6
18/08/2024 22:08:20 78.85 78.74 81.56 78.4 80.8 80.4 90.88 91.94 94.04 89.2 88.5 89.6
18/08/2024 22:08:21 79.05 79.02 81.56 78.4 80.8 80.4 89.65 90.79 94.04 89.2 88.5 89.6
18/08/2024 22:08:22 76.7 78.92 81.56 78.4 80.8 80.4 88.13 89.93 94.04 89.2 88.5 89.6
18/08/2024 22:08:23 80.54 79.72 81.56 78.4 80.8 80.4 91.69 90.98 94.04 89.2 88.5 89.6
18/08/2024 22:08:24 79.41 79.73 81.56 78.4 80.8 80.4 92.83 92.71 94.04 89.2 88.5 89.6
18/08/2024 22:08:25 78.86 79.54 81.56 78.4 80.8 80.4 91.56 92.63 94.04 89.2 88.5 89.6
18/08/2024 22:08:26 78.35 79.53 81.56 78.4 80.8 80.4 91.38 93.14 94.04 89.2 88.5 89.6
18/08/2024 22:08:27 77.37 78.73 81.56 78.4 80.8 80.4 85.76 91.44 94.04 89.2 88.5 89.6
18/08/2024 22:08:28 79.23 78.9 81.56 78.4 80.8 80.4 89.32 89.55 94.04 89.1 88.5 89.6
18/08/2024 22:08:29 78.29 78.83 81.56 78.4 80.8 80.4 89.01 89.06 94.04 89.1 88.5 89.6
18/08/2024 22:08:30 77.06 78.74 81.56 78.4 80.8 80.4 87.66 89.38 94.04 89.1 88.5 89.6
18/08/2024 22:08:31 77.08 77.7 81.56 78.4 80.8 80.4 90.16 89.74 94.04 89.1 88.5 89.6
18/08/2024 22:08:32 76.99 77.53 81.56 78.4 80.8 80.4 88.41 89.97 94.04 89.1 88.5 89.6
18/08/2024 22:08:33 78.17 77.95 81.56 78.4 80.8 80.4 87.49 88.74 94.04 89.1 88.5 89.6
18/08/2024 22:08:34 78.18 78.16 81.56 78.4 80.8 80.4 87.29 87.84 94.04 89 88.5 89.6
18/08/2024 22:08:35 78.1 78.32 81.56 78.4 80.8 80.4 87.6 87.86 94.04 89 88.5 89.6
18/08/2024 22:08:36 80.33 79.77 81.56 78.4 80.8 80.3 90.33 89.57 94.04 89 88.5 89.6
18/08/2024 22:08:37 78.92 79.72 81.56 78.4 80.8 80.3 87.29 89.53 94.04 89 88.5 89.6
18/08/2024 22:08:38 77.24 79.44 81.56 78.4 80.8 80.3 87.86 88.55 94.04 89 88.5 89.6
18/08/2024 22:08:39 78.97 78.77 81.56 78.4 80.8 80.3 93.75 92.68 94.04 89 88.5 89.6
18/08/2024 22:08:40 78.28 78.65 81.56 78.4 80.8 80.3 90.89 92.36 94.04 89 88.5 89.6
18/08/2024 22:08:41 80.6 80.18 81.56 78.4 80.8 80.3 93.39 93.24 94.04 89 88.5 89.6
18/08/2024 22:08:42 80.83 80.98 81.56 78.4 80.8 80.3 93.87 93.81 94.04 89 88.6 89.6
18/08/2024 22:08:43 77.65 80.48 81.56 78.4 80.8 80.3 89.06 93.86 94.04 89 88.6 89.6
18/08/2024 22:08:44 77.74 79.19 81.56 78.4 80.8 80.3 91.67 92.95 94.04 89 88.6 89.6
18/08/2024 22:08:45 78.71 79.3 81.56 78.4 80.8 80.3 86.57 91.03 94.04 89 88.6 89.6
18/08/2024 22:08:46 77.53 78.45 81.5 78.4 80.8 80.3 86.71 88.88 94.04 89 88.6 89.6
18/08/2024 22:08:47 77.25 77.91 80.98 78.3 80.8 80.3 90.65 90.06 93.86 89 88.6 89.6
18/08/2024 22:08:48 77.39 77.53 80.98 78.3 80.8 80.3 88.78 89.88 93.86 89 88.6 89.6
18/08/2024 22:08:49 79.88 79.1 80.98 78.3 80.8 80.3 93.67 93.12 93.86 89 88.6 89.6
18/08/2024 22:08:50 79.12 79.28 80.98 78.3 80.8 80.3 92.18 93.03 93.86 89 88.6 89.6
18/08/2024 22:08:51 78.1 79.2 80.98 78.3 80.8 80.3 92.53 93.22 93.86 89 88.6 89.6
18/08/2024 22:08:52 78.32 78.66 80.98 78.3 80.8 80.3 88.95 92.39 93.86 89 88.6 89.6
18/08/2024 22:08:53 81.52 80.94 80.98 78.3 80.8 80.3 89.96 90.77 93.86 89 88.6 89.6
18/08/2024 22:08:54 79.28 80.28 80.98 78.3 80.8 80.3 88.3 90.17 93.86 89 88.6 89.6
18/08/2024 22:08:55 80.98 81.14 81.14 78.3 80.8 80.3 90.21 89.86 93.86 89 88.6 89.6
18/08/2024 22:08:56 76.77 80.46 81.14 78.3 80.8 80.3 89.44 89.99 93.86 89 88.6 89.6
18/08/2024 22:08:57 79.49 79.51 81.14 78.3 80.8 80.3 93.5 93.14 93.86 89 88.6 89.6
18/08/2024 22:08:58 81.38 80.99 81.14 78.4 80.8 80.3 92.43 93.47 93.86 89 88.6 89.6
18/08/2024 22:08:59 81.03 81.03 81.14 78.4 80.8 80.3 90.45 92.68 93.86 89 88.6 89.6
18/08/2024 22:09:00 81.83 82.46 82.46 78.4 80.8 80.3 89.5 91.33 93.86 89 88.6 89.6
18/08/2024 22:09:01 79.98 81.42 82.46 78.4 80.8 80.3 87.41 90.18 93.86 89 88.6 89.6
18/08/2024 22:09:02 82.09 82 82.46 78.4 80.8 80.3 92.58 91.89 93.86 89.1 88.7 89.6
18/08/2024 22:09:03 81.73 82.82 82.82 78.4 80.8 80.3 90.15 91.47 93.86 89.1 88.7 89.6
18/08/2024 22:09:04 78.66 81.47 82.82 78.4 80.8 80.3 88.87 91.04 93.86 89.1 88.7 89.6
18/08/2024 22:09:05 79.95 80.28 82.82 78.4 80.8 80.3 90.41 90.52 93.86 89.1 88.7 89.6
18/08/2024 22:09:06 78.27 79.91 82.82 78.4 80.8 80.3 91.37 91.41 93.86 89.1 88.7 89.6
18/08/2024 22:09:07 79.34 79.55 82.82 78.4 80.8 80.3 89.02 90.94 93.86 89.1 88.7 89.6
18/08/2024 22:09:08 81.39 80.85 82.82 78.4 80.8 80.3 92.16 91.87 93.86 89.1 88.7 89.6
18/08/2024 22:09:09 78.65 80.75 82.82 78.4 80.8 80.3 91.1 91.81 93.86 89.1 88.7 89.6
18/08/2024 22:09:10 79.86 80.02 82.82 78.4 80.8 80.3 90.95 91.59 93.86 89.1 88.7 89.6
18/08/2024 22:09:11 77.87 79.96 82.82 78.4 80.8 80.3 87.75 91.07 93.86 89.1 88.7 89.6
18/08/2024 22:09:12 78.97 79.21 82.82 78.4 80.8 80.3 87.16 89.28 93.86 89.1 88.7 89.6
18/08/2024 22:09:13 78.32 79.22 82.82 78.4 80.8 80.3 87.96 88.59 93.47 89.1 88.7 89.6
18/08/2024 22:09:14 76.67 78.44 82.82 78.4 80.8 80.3 88.1 88.42 93.47 89.1 88.7 89.6
18/08/2024 22:09:15 77.99 78.04 82.82 78.4 80.8 80.3 93.84 92.8 93.47 89.1 88.7 89.6
18/08/2024 22:09:16 75.81 78.16 82.82 78.3 80.7 80.3 89.12 92.84 93.47 89.1 88.7 89.6
18/08/2024 22:09:17 78.63 78.09 82.82 78.3 80.7 80.3 92.48 92.36 93.47 89.1 88.7 89.6
18/08/2024 22:09:18 78.31 78.65 82.82 78.3 80.7 80.3 90.76 93.1 93.47 89.1 88.7 89.6
18/08/2024 22:09:19 81.45 80.72 82.82 78.4 80.7 80.3 91.9 92.34 93.47 89.1 88.7 89.6
18/08/2024 22:09:20 78.08 80.54 82.82 78.4 80.7 80.3 91.26 91.75 93.47 89.1 88.7 89.6
18/08/2024 22:09:21 79.76 80.07 82.82 78.4 80.7 80.3 92.76 93.66 93.66 89.2 88.7 89.6
18/08/2024 22:09:22 77.53 79.33 82.82 78.4 80.7 80.3 93.3 93.26 93.66 89.2 88.7 89.6
18/08/2024 22:09:23 74.13 78.51 82.82 78.4 80.7 80.3 89.58 93.21 93.66 89.2 88.7 89.6
18/08/2024 22:09:24 78.47 77.76 82.82 78.4 80.7 80.3 92.47 93.11 93.66 89.2 88.7 89.6
18/08/2024 22:09:25 79.07 78.77 82.82 78.4 80.7 80.3 90.27 91.68 93.66 89.3 88.8 89.6
18/08/2024 22:09:26 76.57 78.77 82.82 78.4 80.7 80.3 87.34 91.1 93.66 89.3 88.7 89.6
18/08/2024 22:09:27 78.62 78.42 82.82 78.4 80.7 80.3 89.76 89.76 93.66 89.3 88.8 89.6
18/08/2024 22:09:28 77.73 78.46 82.82 78.4 80.7 80.3 86.58 89.52 93.66 89.3 88.8 89.6
18/08/2024 22:09:29 76.51 78.27 82.82 78.4 80.6 80.3 88.25 89.37 93.66 89.3 88.7 89.6
18/08/2024 22:09:30 78.44 78.05 82.82 78.4 80.6 80.3 90.93 90.12 93.66 89.3 88.7 89.6
18/08/2024 22:09:31 81.19 80.92 82.82 78.4 80.6 80.3 92.82 92.68 93.66 89.4 88.8 89.6
18/08/2024 22:09:32 78.26 79.96 82.82 78.4 80.6 80.3 90.38 91.76 93.66 89.4 88.8 89.6
18/08/2024 22:09:33 79.32 79.67 81.47 78.4 80.6 80.3 90.38 91.39 93.66 89.4 88.8 89.6
18/08/2024 22:09:34 80.73 80.5 80.92 78.4 80.6 80.3 92.46 92.47 93.66 89.4 88.8 89.6
18/08/2024 22:09:35 78.49 80.35 80.92 78.4 80.6 80.3 87.45 91.66 93.66 89.4 88.7 89.6
18/08/2024 22:09:36 78.08 79.15 80.92 78.4 80.6 80.3 88.51 89.44 93.66 89.4 88.7 89.6
18/08/2024 22:09:37 79.65 79.34 80.92 78.4 80.6 80.3 88.7 89.23 93.66 89.4 88.7 89.6
18/08/2024 22:09:38 79.76 80.26 80.92 78.4 80.6 80.3 88.75 89.36 93.66 89.4 88.7 89.6
18/08/2024 22:09:39 82.52 81.6 81.6 78.4 80.6 80.3 89.4 89.3 93.66 89.4 88.7 89.6
18/08/2024 22:09:40 80.28 81.84 81.84 78.4 80.6 80.3 89.73 89.81 93.66 89.4 88.7 89.6
18/08/2024 22:09:41 80.77 81.42 81.84 78.4 80.6 80.3 93.28 92.71 93.66 89.4 88.8 89.6
18/08/2024 22:09:42 79.83 80.42 81.84 78.4 80.5 80.3 93.98 93.76 93.76 89.4 88.8 89.6
18/08/2024 22:09:43 80.69 80.64 81.84 78.4 80.5 80.3 92.51 94.12 94.12 89.4 88.8 89.6
18/08/2024 22:09:44 82.28 82.46 82.46 78.5 80.5 80.3 87.18 92.79 94.12 89.4 88.8 89.6
18/08/2024 22:09:45 79.74 82.47 82.47 78.5 80.5 80.3 88.29 90.32 94.12 89.4 88.8 89.6
18/08/2024 22:09:46 79.95 81 82.47 78.4 80.5 80.3 89.16 89.55 94.12 89.4 88.8 89.6
18/08/2024 22:09:47 79.27 80.45 82.47 78.5 80.5 80.3 88.25 89.5 94.12 89.4 88.8 89.6
18/08/2024 22:09:48 79.2 80.02 82.47 78.5 80.5 80.3 91.42 90.59 94.12 89.4 88.8 89.6
18/08/2024 22:09:49 79.48 79.67 82.47 78.5 80.5 80.3 88.09 90.55 94.12 89.4 88.8 89.6
18/08/2024 22:09:50 79.49 79.95 82.47 78.5 80.5 80.3 86.83 89.26 94.12 89.4 88.8 89.6
18/08/2024 22:09:51 78.43 79.61 82.47 78.5 80.5 80.3 87.62 88.06 94.12 89.4 88.8 89.6
18/08/2024 22:09:52 78.96 78.88 82.47 78.5 80.5 80.3 88.06 88.18 94.12 89.4 88.8 89.6
18/08/2024 22:09:53 80.85 80.23 82.47 78.5 80.5 80.3 90.07 89.54 94.12 89.4 88.8 89.6
18/08/2024 22:09:54 79.59 80.4 82.47 78.5 80.5 80.3 87.81 89.18 94.12 89.4 88.8 89.6
18/08/2024 22:09:55 78.26 79.8 82.47 78.5 80.5 80.3 89.34 89.53 94.12 89.4 88.8 89.6
18/08/2024 22:09:56 80.61 80.2 82.47 78.5 80.5 80.3 93.28 92.61 94.12 89.4 88.8 89.6
18/08/2024 22:09:57 78.98 80.01 82.47 78.5 80.5 80.3 92.67 92.9 94.12 89.5 88.8 89.6
18/08/2024 22:09:58 78.86 79.38 82.47 78.5 80.5 80.3 93.2 93.41 94.12 89.5 88.8 89.6
18/08/2024 22:09:59 79.91 79.82 82.47 78.5 80.5 80.3 93.61 94.07 94.12 89.5 88.8 89.6
18/08/2024 22:10:00 79.62 79.84 82.47 78.5 80.5 80.3 90.34 93.7 94.12 89.5 88.8 89.6
18/08/2024 22:10:01 76.81 79.64 82.47 78.5 80.5 80.3 89.96 92.93 94.12 89.5 88.8 89.6
18/08/2024 22:10:02 78.91 78.75 82.47 78.5 80.5 80.3 87.34 90.44 94.12 89.5 88.8 89.6
18/08/2024 22:10:03 77.33 78.55 82.47 78.5 80.5 80.3 86.99 88.8 94.12 89.5 88.8 89.6
18/08/2024 22:10:04 82.73 82.19 82.47 78.5 80.5 80.3 91.19 90.42 94.12 89.5 88.8 89.6
18/08/2024 22:10:05 79.71 81.84 82.47 78.5 80.5 80.4 89.33 90.2 94.12 89.5 88.9 89.6
18/08/2024 22:10:06 79.89 80.79 82.47 78.5 80.5 80.4 93.94 93.54 94.12 89.6 88.9 89.6
18/08/2024 22:10:07 80.85 81.22 82.47 78.5 80.5 80.4 92.47 93.25 94.12 89.6 88.9 89.6
18/08/2024 22:10:08 78.44 80.51 82.47 78.5 80.5 80.4 91.96 93.18 94.12 89.6 88.9 89.6
18/08/2024 22:10:09 78.11 79.41 82.47 78.5 80.5 80.3 88.85 91.85 94.12 89.6 88.9 89.6
18/08/2024 22:10:10 80.86 80.44 82.47 78.5 80.5 80.3 89.9 90.36 94.12 89.6 88.9 89.6
18/08/2024 22:10:11 77.83 80.22 82.47 78.5 80.5 80.3 88.27 90.07 94.12 89.6 88.9 89.6
18/08/2024 22:10:12 77.92 79.03 82.47 78.5 80.5 80.3 89.08 89.36 94.12 89.6 88.9 89.6
18/08/2024 22:10:13 79.05 78.94 82.47 78.5 80.5 80.3 89.74 90.02 94.07 89.6 88.9 89.6
18/08/2024 22:10:14 79.09 79.26 82.47 78.5 80.5 80.3 94.18 93.41 94.07 89.7 88.9 89.6
18/08/2024 22:10:15 81.72 81.26 82.19 78.5 80.4 80.3 91.63 93.31 94.07 89.7 88.9 89.6
18/08/2024 22:10:16 81.46 81.49 82.19 78.6 80.4 80.3 89.93 92.39 94.07 89.7 88.9 89.6
18/08/2024 22:10:17 79.73 81.82 82.19 78.6 80.4 80.3 88.02 90.93 94.07 89.7 88.9 89.6
18/08/2024 22:10:18 78.71 80.41 82.19 78.6 80.4 80.3 87.28 89.19 94.07 89.7 88.9 89.6
18/08/2024 22:10:19 79.03 79.6 82.19 78.6 80.4 80.3 91.73 91.39 94.07 89.7 88.9 89.6
18/08/2024 22:10:20 80.15 80.09 82.19 78.6 80.4 80.3 90.07 90.72 94.07 89.7 88.9 89.6
18/08/2024 22:10:21 79.27 79.92 82.19 78.6 80.4 80.3 89.09 90.33 94.07 89.7 88.9 89.6
18/08/2024 22:10:22 79.78 80.09 82.19 78.6 80.4 80.3 90.1 90.27 94.07 89.8 88.9 89.6
18/08/2024 22:10:23 81.16 81.37 82.19 78.6 80.4 80.3 91.68 91.46 94.07 89.8 88.9 89.6
18/08/2024 22:10:24 78.99 80.19 82.19 78.6 80.3 80.3 91.57 91.63 94.07 89.8 88.9 89.6
18/08/2024 22:10:25 79.77 80.36 82.19 78.6 80.3 80.3 92.19 92.44 94.07 89.8 88.9 89.6
18/08/2024 22:10:26 79.7 79.92 82.19 78.6 80.3 80.3 91.52 91.89 94.07 89.8 88.9 89.6
18/08/2024 22:10:27 82.13 81.47 82.19 78.7 80.3 80.3 99.98 98.53 98.53 89.9 89 89.7
18/08/2024 22:10:28 80.86 81.65 82.19 78.7 80.3 80.3 94.78 98.8 98.8 90 89 89.7
18/08/2024 22:10:29 80.29 81.06 82.19 78.7 80.3 80.3 89.17 96.24 98.8 90 89 89.7
18/08/2024 22:10:30 79.18 80.58 82.19 78.7 80.3 80.3 89.13 93.23 98.8 90 89 89.7
18/08/2024 22:10:31 82.44 81.85 82.19 78.7 80.3 80.3 96.5 95.52 98.8 90 89 89.7
18/08/2024 22:10:32 79.74 81.91 82.19 78.7 80.3 80.3 88.58 94.97 98.8 90 89 89.7
18/08/2024 22:10:33 78.48 80.6 82.19 78.7 80.3 80.3 85.43 92 98.8 90 89 89.7
18/08/2024 22:10:34 73.18 79.29 81.91 78.7 80.3 80.3 81.27 89.06 98.8 90 89 89.7
18/08/2024 22:10:35 78.4 78.45 81.91 78.7 80.3 80.3 83.08 85.85 98.8 90 89 89.7
18/08/2024 22:10:36 83.56 82.53 82.53 78.7 80.3 80.3 86.66 86.27 98.8 90 89 89.7
18/08/2024 22:10:37 75.33 82.22 82.53 78.7 80.3 80.3 81.13 85.93 98.8 90 89 89.7
18/08/2024 22:10:38 73.2 79.08 82.53 78.7 80.2 80.3 79.39 83.45 98.8 90 89 89.7
18/08/2024 22:10:39 65.07 76.19 82.53 78.7 80.2 80.3 77.82 81.3 98.8 90 89 89.7
18/08/2024 22:10:40 70.82 72.43 82.53 78.7 80.2 80.3 79.69 79.8 98.8 90 89 89.7
18/08/2024 22:10:41 72.94 72.98 82.53 78.7 80.2 80.3 79.92 80.06 98.8 90 89 89.7
18/08/2024 22:10:42 75.13 74.77 82.53 78.7 80.2 80.3 81.65 81.35 98.8 90 89 89.7
18/08/2024 22:10:43 73.33 74.72 82.53 78.7 80.2 80.3 81.12 81.46 98.8 90 89 89.7
18/08/2024 22:10:44 72.21 74.46 82.53 78.6 80.1 80.3 83.2 83.01 98.8 89.9 89 89.7
18/08/2024 22:10:45 70.58 72.85 82.53 78.6 80.1 80.3 79.72 82.63 98.8 89.9 89 89.7
18/08/2024 22:10:46 71.59 72.43 82.53 78.6 80.1 80.3 79.73 81.13 98.8 89.9 89 89.7
18/08/2024 22:10:47 74.26 74.27 82.53 78.6 80.1 80.3 79.46 80.35 98.8 89.9 89 89.7
18/08/2024 22:10:48 82.42 80.79 82.53 78.6 80.1 80.3 89.71 87.96 98.8 89.9 89 89.7
18/08/2024 22:10:49 78.57 80.63 82.53 78.6 80.1 80.3 87.73 87.89 98.8 89.9 89 89.7
18/08/2024 22:10:50 82.79 82.01 82.53 78.7 80.1 80.3 88.41 88.28 98.8 89.9 89 89.7
18/08/2024 22:10:51 81.09 81.78 82.53 78.7 80.1 80.3 89.36 89.43 98.8 89.9 89 89.7
18/08/2024 22:10:52 80.17 81.69 82.53 78.7 80.1 80.3 90.44 90.44 98.8 89.9 89 89.7
18/08/2024 22:10:53 81.76 81.95 82.53 78.7 80.1 80.3 89.85 90.66 98.8 89.9 89 89.7
18/08/2024 22:10:54 82.3 82.13 82.53 78.7 80.1 80.3 90.13 90.29 98.8 89.9 89 89.7
18/08/2024 22:10:55 79.69 81.53 82.53 78.7 80.1 80.3 89.04 89.91 98.8 89.9 89 89.7
18/08/2024 22:10:56 82.76 82.76 82.76 78.8 80.1 80.3 91.2 90.75 98.8 90 89 89.7
18/08/2024 22:10:57 79.82 81.48 82.76 78.8 80.1 80.3 89.95 90.39 98.8 90 89 89.7
18/08/2024 22:10:58 80.35 80.69 82.76 78.8 80.1 80.3 89.34 90.2 96.24 90 89 89.7
18/08/2024 22:10:59 82.94 82.53 82.76 78.8 80.1 80.3 89.96 90.15 95.52 90 89 89.7
18/08/2024 22:11:00 84.3 84.13 84.13 78.8 80.1 80.3 90.42 90.57 95.52 90 89 89.7
18/08/2024 22:11:01 82.27 83.66 84.13 78.8 80.1 80.3 89.84 90.29 94.97 90 89 89.7
18/08/2024 22:11:02 79.75 83.05 84.13 78.8 80.1 80.3 88 90.08 92 90 89 89.7
18/08/2024 22:11:03 80.77 81.36 84.13 78.9 80.1 80.3 88.66 89.01 90.75 89.9 89 89.7
18/08/2024 22:11:04 81.78 81.78 84.13 78.9 80.1 80.3 91.94 91.32 91.32 89.9 89 89.7
18/08/2024 22:11:05 82.17 82.15 84.13 78.9 80.1 80.3 89.67 91.7 91.7 89.9 89 89.7
18/08/2024 22:11:06 81.12 82.05 84.13 78.9 80.1 80.3 88.79 90.05 91.7 89.9 89 89.7
18/08/2024 22:11:07 82.61 82.64 84.13 78.9 80.1 80.3 91.23 91.11 91.7 89.9 89 89.7
18/08/2024 22:11:08 81.89 82.45 84.13 78.9 80.1 80.3 89.54 90.94 91.7 89.9 89 89.7
18/08/2024 22:11:09 81.5 82.72 84.13 78.9 80.1 80.3 88.52 90.15 91.7 89.9 89 89.7
18/08/2024 22:11:10 79.23 81.58 84.13 78.9 80.1 80.3 88.71 89.08 91.7 89.9 89 89.7
18/08/2024 22:11:11 78.98 80.62 84.13 78.9 80.1 80.3 85.26 89.03 91.7 89.9 89 89.7
18/08/2024 22:11:12 79.98 80.26 84.13 78.9 80.1 80.3 88.83 88.48 91.7 89.9 89 89.7
18/08/2024 22:11:13 81.89 81.48 84.13 78.9 80.1 80.3 88.02 88.51 91.7 89.9 89 89.7
18/08/2024 22:11:14 79.48 81.26 84.13 78.9 80.1 80.3 88.6 88.73 91.7 89.9 89 89.7
18/08/2024 22:11:15 79.29 80.36 84.13 78.9 80.1 80.3 87.11 88.71 91.7 89.9 89 89.7
18/08/2024 22:11:16 79.94 80.03 84.13 78.9 80.1 80.3 87.33 87.91 91.7 89.9 89 89.7
18/08/2024 22:11:17 79.78 80.52 84.13 78.9 80.1 80.3 87.97 88.42 91.7 89.9 89 89.7
18/08/2024 22:11:18 79.55 79.87 84.13 78.9 80.1 80.3 89.84 89.56 91.7 89.8 89 89.7
18/08/2024 22:11:19 81.4 80.95 84.13 79 80.1 80.3 92.89 92.31 92.31 89.9 89 89.7
18/08/2024 22:11:20 82.76 82.78 84.13 79 80.1 80.3 89.03 92.09 92.31 89.9 89 89.7
18/08/2024 22:11:21 80.47 81.76 84.13 79 80.1 80.3 89.01 90.28 92.31 89.9 89 89.7
18/08/2024 22:11:22 81.72 81.78 84.13 79 80.1 80.4 88.41 89.58 92.31 89.9 89 89.7
18/08/2024 22:11:23 82.01 81.96 84.13 79 80.1 80.4 87.16 88.78 92.31 89.9 89 89.7
18/08/2024 22:11:24 82.96 83.19 84.13 79 80.2 80.4 89.3 89.26 92.31 89.9 89 89.7
18/08/2024 22:11:25 82.63 82.94 84.13 79 80.2 80.4 91.34 90.77 92.31 89.9 89 89.7
18/08/2024 22:11:26 85.8 85.17 85.17 79.1 80.2 80.4 89.39 90.49 92.31 89.9 89.1 89.7
18/08/2024 22:11:27 82.52 84.66 85.17 79.1 80.2 80.4 92.3 92.02 92.31 89.9 89.1 89.7
18/08/2024 22:11:28 80.7 83.45 85.17 79.1 80.2 80.4 89.65 92.02 92.31 89.9 89.1 89.7
18/08/2024 22:11:29 81.25 81.95 85.17 79.1 80.2 80.4 87.58 90.7 92.31 89.9 89.1 89.7
18/08/2024 22:11:30 81.9 82.26 85.17 79.2 80.2 80.4 88.13 89.09 92.31 89.9 89.1 89.7
18/08/2024 22:11:31 79.23 81.84 85.17 79.2 80.2 80.4 88.62 89.2 92.31 89.9 89.1 89.7
18/08/2024 22:11:32 80.16 80.24 85.17 79.2 80.2 80.4 87.7 88.28 92.31 89.9 89.1 89.7
18/08/2024 22:11:33 82.87 82.49 85.17 79.2 80.2 80.4 87.41 88.4 92.31 89.9 89.1 89.7
18/08/2024 22:11:34 86.04 85.66 85.66 79.2 80.2 80.4 91.07 90.53 92.31 89.9 89.1 89.7
18/08/2024 22:11:35 85.78 86.35 86.35 79.3 80.2 80.4 91.37 91.15 92.31 89.9 89.1 89.7
18/08/2024 22:11:36 83.49 85.47 86.35 79.3 80.2 80.4 91.27 91.36 92.31 89.9 89.1 89.7
18/08/2024 22:11:37 77.87 84.25 86.35 79.3 80.2 80.4 90.93 91.29 92.31 89.9 89.1 89.7
18/08/2024 22:11:38 79.35 81.44 86.35 79.3 80.2 80.4 90.63 91.56 92.31 89.9 89.1 89.7
18/08/2024 22:11:39 80.21 80.61 86.35 79.3 80.2 80.4 87.16 90.6 92.31 89.9 89.1 89.7
18/08/2024 22:11:40 78.62 80.23 86.35 79.3 80.2 80.4 88 88.89 92.31 89.9 89.1 89.7
18/08/2024 22:11:41 78.12 79.28 86.35 79.3 80.2 80.4 88.93 88.81 92.31 89.9 89.1 89.7
18/08/2024 22:11:42 85.8 85.12 86.35 79.3 80.2 80.4 90.96 90.72 92.31 89.9 89.1 89.7
18/08/2024 22:11:43 79.18 84.35 86.35 79.4 80.2 80.4 87.43 90.22 92.31 89.9 89.1 89.7
18/08/2024 22:11:44 79.87 81.81 86.35 79.4 80.2 80.4 89.33 89.41 92.31 89.9 89.1 89.7
18/08/2024 22:11:45 80.16 80.69 86.35 79.4 80.2 80.4 87.34 89.25 92.31 89.9 89.1 89.7
18/08/2024 22:11:46 83.94 83.14 86.35 79.4 80.2 80.4 92.47 91.8 92.31 90 89.1 89.7
18/08/2024 22:11:47 83.57 83.65 86.35 79.4 80.2 80.4 90.02 91.99 92.31 90 89.1 89.7
18/08/2024 22:11:48 83 83.53 86.35 79.4 80.2 80.4 88.69 90.61 92.31 90 89.1 89.7
18/08/2024 22:11:49 85.34 85.5 86.35 79.5 80.2 80.4 89.99 90.12 92.09 90 89.1 89.7
18/08/2024 22:11:50 87.54 87.11 87.11 79.6 80.2 80.4 90.71 90.75 92.02 90 89.1 89.7
18/08/2024 22:11:51 84.56 86.7 87.11 79.6 80.2 80.4 89.93 90.84 92.02 90 89.1 89.7
18/08/2024 22:11:52 83 85.2 87.11 79.6 80.2 80.4 89.18 89.87 92.02 90 89.1 89.7
18/08/2024 22:11:53 85.06 85.49 87.11 79.7 80.2 80.4 89.66 90.3 92.02 90 89.1 89.7
18/08/2024 22:11:54 80.11 84.53 87.11 79.7 80.2 80.4 91.36 91.09 92.02 90 89.1 89.7
18/08/2024 22:11:55 83.7 83.82 87.11 79.7 80.2 80.4 92.21 92.19 92.19 90 89.1 89.7
18/08/2024 22:11:56 80.94 84.31 87.11 79.7 80.2 80.4 90.75 92.27 92.27 90 89.1 89.7
18/08/2024 22:11:57 79.61 81.91 87.11 79.7 80.2 80.4 86.81 91.09 92.27 90 89.1 89.7
18/08/2024 22:11:58 82.56 82.04 87.11 79.7 80.2 80.4 88.56 88.97 92.27 90.1 89.1 89.7
18/08/2024 22:11:59 82.53 82.69 87.11 79.8 80.2 80.4 89.73 89.53 92.27 90.1 89.1 89.7
18/08/2024 22:12:00 81.73 83.08 87.11 79.8 80.2 80.4 88.26 89.45 92.27 90.1 89.1 89.7
18/08/2024 22:12:01 80.56 82.32 87.11 79.8 80.2 80.4 88.29 88.73 92.27 90.1 89.1 89.7
18/08/2024 22:12:02 88.49 86.99 87.11 79.9 80.2 80.4 92.11 91.03 92.27 90.1 89.2 89.7
18/08/2024 22:12:03 86.67 88.16 88.16 80 80.3 80.4 91.61 91.46 92.27 90.1 89.2 89.7
18/08/2024 22:12:04 82.16 86.11 88.16 80 80.2 80.4 91.9 92.02 92.27 90.1 89.2 89.7
18/08/2024 22:12:05 81.27 84.21 88.16 80 80.2 80.4 88.88 91.91 92.27 90.1 89.2 89.7
18/08/2024 22:12:06 81.22 82.4 88.16 80 80.2 80.4 88.8 90.12 92.27 90.1 89.2 89.7
18/08/2024 22:12:07 82.92 82.82 88.16 80 80.2 80.4 88.62 89.38 92.27 90.2 89.2 89.7
18/08/2024 22:12:08 82.89 82.98 88.16 80 80.2 80.4 89.92 89.81 92.27 90.2 89.2 89.7
18/08/2024 22:12:09 82.26 83.09 88.16 80.1 80.2 80.4 89.39 89.87 92.27 90.2 89.2 89.7
18/08/2024 22:12:10 81.79 83.23 88.16 80.1 80.2 80.4 89.19 89.51 92.27 90.2 89.2 89.7
18/08/2024 22:12:11 82.43 82.33 88.16 80.1 80.2 80.4 93.53 92.32 92.32 90.2 89.2 89.7
18/08/2024 22:12:12 81.46 82.15 88.16 80.1 80.2 80.4 91.81 92.37 92.37 90.2 89.2 89.7
18/08/2024 22:12:13 81.57 81.84 88.16 80.1 80.2 80.4 90.93 91.85 92.37 90.3 89.2 89.7
18/08/2024 22:12:14 83.84 83.57 88.16 80.2 80.2 80.4 90.77 91.73 92.37 90.3 89.2 89.7
18/08/2024 22:12:15 80.21 83.01 88.16 80.2 80.2 80.4 87.01 90.83 92.37 90.3 89.2 89.7
18/08/2024 22:12:16 82.2 82.1 88.16 80.2 80.3 80.4 90.1 89.85 92.37 90.3 89.2 89.7
18/08/2024 22:12:17 82.01 82.49 88.16 80.2 80.3 80.4 90.49 90.34 92.37 90.3 89.2 89.7
18/08/2024 22:12:18 85.42 85.08 88.16 80.2 80.3 80.4 91.14 90.98 92.37 90.3 89.2 89.7
18/08/2024 22:12:19 83.49 85.2 88.16 80.3 80.3 80.4 90.46 91.38 92.37 90.3 89.2 89.7
18/08/2024 22:12:20 81.85 83.98 88.16 80.3 80.3 80.4 89.43 90.56 92.37 90.3 89.2 89.7
18/08/2024 22:12:21 82.59 82.73 88.16 80.3 80.3 80.4 88.85 89.74 92.37 90.3 89.2 89.7
18/08/2024 22:12:22 81.02 83.08 88.16 80.3 80.3 80.4 91.94 91.53 92.37 90.4 89.2 89.7
18/08/2024 22:12:23 82.2 82.16 88.16 80.4 80.3 80.4 89.57 91.35 92.37 90.4 89.2 89.7
18/08/2024 22:12:24 79.33 82.26 88.16 80.4 80.3 80.4 86.21 90.2 92.37 90.4 89.2 89.7
18/08/2024 22:12:25 78.13 80.34 88.16 80.4 80.3 80.4 88.14 88.33 92.37 90.4 89.2 89.7
18/08/2024 22:12:26 81.54 80.96 88.16 80.4 80.3 80.4 89.9 89.41 92.37 90.4 89.2 89.7
18/08/2024 22:12:27 80.6 81.25 88.16 80.4 80.3 80.4 91.25 90.79 92.37 90.4 89.2 89.7
18/08/2024 22:12:28 80.49 80.7 88.16 80.4 80.3 80.4 88.79 90.77 92.37 90.3 89.2 89.7
18/08/2024 22:12:29 79.24 81.06 88.16 80.4 80.3 80.4 87.3 89.63 92.37 90.3 89.2 89.7
18/08/2024 22:12:30 79.64 79.8 88.16 80.4 80.3 80.4 91.66 91.06 92.37 90.3 89.2 89.7
18/08/2024 22:12:31 79.23 79.64 88.16 80.4 80.3 80.4 94.87 93.77 93.77 90.3 89.3 89.7
18/08/2024 22:12:32 77.84 79.54 88.16 80.4 80.3 80.4 88.85 93.73 93.77 90.3 89.3 89.7
18/08/2024 22:12:33 80.67 80.66 86.11 80.4 80.3 80.4 92.03 92.56 93.77 90.3 89.3 89.7
18/08/2024 22:12:34 81.49 81.32 85.2 80.4 80.3 80.4 89.37 91.6 93.77 90.3 89.3 89.7
18/08/2024 22:12:35 80.34 81.06 85.2 80.4 80.3 80.4 88.14 90.33 93.77 90.3 89.3 89.7
18/08/2024 22:12:36 84.71 83.63 85.2 80.5 80.3 80.4 91.5 90.75 93.77 90.3 89.3 89.7
18/08/2024 22:12:37 89.22 87.74 87.74 80.6 80.3 80.4 94.93 93.69 93.77 90.3 89.3 89.7
18/08/2024 22:12:38 86.46 88.13 88.13 80.6 80.3 80.4 91.33 93.89 93.89 90.4 89.3 89.7
18/08/2024 22:12:39 84.49 86.78 88.13 80.7 80.3 80.4 92.78 92.96 93.89 90.3 89.3 89.7
18/08/2024 22:12:40 84.42 85.97 88.13 80.7 80.3 80.4 94.26 94.51 94.51 90.4 89.3 89.7
18/08/2024 22:12:41 82.83 84.96 88.13 80.7 80.3 80.4 88.84 93.45 94.51 90.4 89.3 89.7
18/08/2024 22:12:42 80.51 83.43 88.13 80.7 80.3 80.4 87.59 91.13 94.51 90.4 89.3 89.7
18/08/2024 22:12:43 78.59 81.83 88.13 80.7 80.3 80.4 87.67 89.32 94.51 90.4 89.3 89.7
18/08/2024 22:12:44 82.34 82.15 88.13 80.7 80.3 80.4 88.86 88.86 94.51 90.4 89.3 89.7
18/08/2024 22:12:45 84.81 84.34 88.13 80.8 80.4 80.4 91.1 90.73 94.51 90.4 89.3 89.7
18/08/2024 22:12:46 80.76 83.94 88.13 80.8 80.3 80.4 91.28 91.37 94.51 90.4 89.3 89.7
18/08/2024 22:12:47 80.21 82.39 88.13 80.8 80.3 80.4 89 90.91 94.51 90.4 89.3 89.7
18/08/2024 22:12:48 81.96 82.05 88.13 80.8 80.3 80.4 90.86 90.78 94.51 90.4 89.3 89.7
18/08/2024 22:12:49 81.83 82.19 88.13 80.8 80.3 80.4 90.56 91.04 94.51 90.4 89.3 89.7
18/08/2024 22:12:50 81.44 82.14 88.13 80.8 80.3 80.4 89.68 90.51 94.51 90.4 89.3 89.7
18/08/2024 22:12:51 84.4 83.82 88.13 80.8 80.4 80.4 89.88 90.21 94.51 90.4 89.3 89.7
18/08/2024 22:12:52 86.38 85.82 88.13 80.9 80.4 80.4 91.34 90.99 94.51 90.4 89.3 89.7
18/08/2024 22:12:53 81.71 85.82 88.13 80.9 80.3 80.4 89.81 91.16 94.51 90.4 89.3 89.7
18/08/2024 22:12:54 80.7 83.51 88.13 80.9 80.3 80.4 88.51 90.08 94.51 90.4 89.3 89.7
18/08/2024 22:12:55 82.28 82.46 88.13 80.9 80.3 80.4 89.35 89.75 94.51 90.4 89.3 89.7
18/08/2024 22:12:56 83.99 83.71 88.13 80.9 80.3 80.4 92.73 92.02 94.51 90.4 89.3 89.7
18/08/2024 22:12:57 81.3 83.78 88.13 80.9 80.3 80.4 93.29 93.33 94.51 90.5 89.4 89.7
18/08/2024 22:12:58 81.92 82.42 88.13 80.9 80.3 80.4 90.79 93.1 94.51 90.5 89.4 89.7
18/08/2024 22:12:59 82.83 83.72 88.13 81 80.3 80.4 88.91 91.71 94.51 90.5 89.4 89.7
18/08/2024 22:13:00 81.75 82.51 88.13 81 80.3 80.4 88.09 90.04 94.51 90.5 89.4 89.7
18/08/2024 22:13:01 83.01 82.67 88.13 81 80.4 80.4 90.2 89.87 94.51 90.5 89.4 89.7
18/08/2024 22:13:02 80.74 82.65 88.13 81 80.4 80.5 91.35 91.08 94.51 90.5 89.4 89.7
18/08/2024 22:13:03 82.34 82.53 88.13 81 80.4 80.5 90.16 91.05 94.51 90.5 89.4 89.7
18/08/2024 22:13:04 80.9 81.94 88.13 81 80.4 80.5 90.34 90.74 94.51 90.4 89.4 89.7
18/08/2024 22:13:05 80.43 81.22 88.13 81 80.4 80.5 92.7 92.11 94.51 90.4 89.4 89.7
18/08/2024 22:13:06 79.48 80.7 88.13 81 80.4 80.5 94.52 94.36 94.51 90.5 89.4 89.7
18/08/2024 22:13:07 80.55 80.76 88.13 81 80.4 80.5 89.64 93.96 94.51 90.5 89.4 89.7
18/08/2024 22:13:08 78.16 80.85 86.78 81 80.4 80.5 88.76 91.83 94.51 90.5 89.4 89.7
18/08/2024 22:13:09 79.86 79.93 85.97 81 80.4 80.5 87.49 89.96 94.51 90.4 89.4 89.7
18/08/2024 22:13:10 80.47 80.34 85.82 81 80.4 80.5 89.09 89.03 94.36 90.4 89.4 89.7
18/08/2024 22:13:11 79.85 80.85 85.82 81 80.4 80.5 89.97 89.71 94.36 90.4 89.4 89.7
18/08/2024 22:13:12 79.15 79.92 85.82 81 80.4 80.5 89.7 89.77 94.36 90.4 89.4 89.8
18/08/2024 22:13:13 78.73 79.75 85.82 81 80.3 80.5 88.56 89.63 94.36 90.4 89.4 89.8
18/08/2024 22:13:14 79.34 79.46 85.82 81 80.4 80.5 91.36 90.94 94.36 90.4 89.4 89.8
18/08/2024 22:13:15 78.8 79.29 85.82 81 80.4 80.5 91.98 91.83 94.36 90.4 89.4 89.8
18/08/2024 22:13:16 79.66 79.62 85.82 81 80.4 80.5 90.9 91.64 94.36 90.4 89.4 89.8
18/08/2024 22:13:17 77.58 79.45 85.82 81 80.3 80.5 88.53 91.35 94.36 90.4 89.4 89.8
18/08/2024 22:13:18 77.7 78.28 85.82 81 80.4 80.5 88.13 89.74 94.36 90.4 89.4 89.8
18/08/2024 22:13:19 81.63 80.5 85.82 81 80.4 80.5 89.61 89.51 94.36 90.4 89.4 89.8
18/08/2024 22:13:20 79.6 80.61 85.82 81 80.4 80.5 90.3 90.03 94.36 90.4 89.4 89.8
18/08/2024 22:13:21 81.1 80.99 85.82 81 80.4 80.5 90.14 90.44 94.36 90.4 89.4 89.8
18/08/2024 22:13:22 80.56 80.78 85.82 81.1 80.4 80.5 90.77 90.54 94.36 90.4 89.4 89.8
18/08/2024 22:13:23 82.21 81.66 83.78 81.1 80.4 80.5 94.05 92.99 94.36 90.4 89.5 89.8
18/08/2024 22:13:24 81.47 81.97 83.78 81.1 80.4 80.5 93.72 94.01 94.36 90.4 89.5 89.8
18/08/2024 22:13:25 81.53 81.86 83.78 81.1 80.4 80.5 93.92 94.26 94.36 90.4 89.5 89.8
18/08/2024 22:13:26 83.22 83.56 83.78 81.1 80.4 80.5 89.42 93.96 94.36 90.4 89.5 89.8
18/08/2024 22:13:27 79.56 82.32 83.72 81.1 80.4 80.5 88.59 91.56 94.36 90.4 89.5 89.8
18/08/2024 22:13:28 81.72 81.53 83.72 81.1 80.4 80.5 90.06 90.16 94.36 90.4 89.5 89.8
18/08/2024 22:13:29 80.92 81.85 83.56 81.1 80.4 80.5 91.47 91.38 94.36 90.4 89.5 89.8
18/08/2024 22:13:30 81.14 81.25 83.56 81.1 80.4 80.5 90.72 91.09 94.36 90.4 89.5 89.8
18/08/2024 22:13:31 81.16 81.38 83.56 81.1 80.4 80.5 91.15 91.15 94.36 90.4 89.5 89.8
18/08/2024 22:13:32 83 82.63 83.56 81.1 80.4 80.5 93.11 92.52 94.36 90.5 89.5 89.8
18/08/2024 22:13:33 80.45 82.33 83.56 81.1 80.4 80.5 92.76 92.96 94.36 90.5 89.5 89.8
18/08/2024 22:13:34 81.19 81.35 83.56 81.2 80.4 80.5 94.81 94.62 94.62 90.5 89.5 89.8
18/08/2024 22:13:35 78.12 81.15 83.56 81.2 80.4 80.5 88.8 94.13 94.62 90.5 89.5 89.8
18/08/2024 22:13:36 82.05 81.83 83.56 81.2 80.4 80.5 90.35 91.55 94.62 90.5 89.5 89.8
18/08/2024 22:13:37 80.74 82.15 83.56 81.2 80.4 80.5 89.72 91.26 94.62 90.5 89.6 89.8
18/08/2024 22:13:38 83.68 82.98 83.56 81.2 80.4 80.5 90.71 90.87 94.62 90.5 89.6 89.8
18/08/2024 22:13:39 80.47 82.89 83.56 81.2 80.4 80.5 90.12 91.03 94.62 90.5 89.6 89.8
18/08/2024 22:13:40 79.22 81.42 83.56 81.2 80.4 80.5 93.12 92.41 94.62 90.5 89.6 89.8
18/08/2024 22:13:41 78.09 80.15 83.56 81.2 80.4 80.5 89.23 91.86 94.62 90.5 89.6 89.8
18/08/2024 22:13:42 81.17 80.58 83.56 81.2 80.4 80.5 93.14 92.63 94.62 90.5 89.6 89.8
18/08/2024 22:13:43 78.41 80.6 83.56 81.2 80.4 80.5 91.28 92.73 94.62 90.5 89.6 89.8
18/08/2024 22:13:44 81.58 81.15 83.56 81.2 80.5 80.5 89.74 91.74 94.62 90.5 89.6 89.8
18/08/2024 22:13:45 86.12 85.25 85.25 81.2 80.5 80.5 92.88 92.33 94.62 90.5 89.6 89.8
18/08/2024 22:13:46 83.88 84.77 85.25 81.3 80.5 80.5 92.32 92.38 94.62 90.5 89.6 89.8
18/08/2024 22:13:47 80.04 83.95 85.25 81.3 80.5 80.5 93.66 94.15 94.62 90.6 89.6 89.8
18/08/2024 22:13:48 79.41 81.59 85.25 81.3 80.5 80.5 90.65 92.66 94.62 90.6 89.6 89.8
18/08/2024 22:13:49 78.75 80.31 85.25 81.3 80.5 80.5 89.63 91.54 94.62 90.5 89.6 89.8
18/08/2024 22:13:50 79.43 79.63 85.25 81.3 80.5 80.5 94.24 93.81 94.62 90.6 89.7 89.8
18/08/2024 22:13:51 78.43 79.73 85.25 81.3 80.5 80.5 92.52 94.36 94.62 90.6 89.7 89.8
18/08/2024 22:13:52 76.96 78.87 85.25 81.3 80.5 80.5 86.61 92.78 94.62 90.5 89.7 89.8
18/08/2024 22:13:53 76.81 77.65 85.25 81.2 80.5 80.5 82.63 89.76 94.62 90.5 89.7 89.8
18/08/2024 22:13:54 79.09 78.83 85.25 81.2 80.5 80.5 85.24 86.87 94.62 90.5 89.7 89.8
18/08/2024 22:13:55 79.55 79.62 85.25 81.2 80.5 80.5 85.01 86.23 94.62 90.5 89.7 89.8
18/08/2024 22:13:56 79 79.44 85.25 81.2 80.5 80.5 86.28 86.6 94.62 90.5 89.7 89.8
18/08/2024 22:13:57 77.34 79.1 85.25 81.2 80.5 80.5 86.12 87.14 94.62 90.5 89.7 89.8
18/08/2024 22:13:58 77.28 78.29 85.25 81.2 80.5 80.5 84.72 85.93 94.62 90.5 89.7 89.8
18/08/2024 22:13:59 69.11 77.16 85.25 81.2 80.5 80.5 78.07 84.74 94.62 90.5 89.7 89.8
18/08/2024 22:14:00 77.64 76.66 85.25 81.2 80.5 80.5 87.42 85.98 94.62 90.5 89.7 89.8
18/08/2024 22:14:01 74.35 76.64 85.25 81.2 80.5 80.5 86.36 86.98 94.62 90.5 89.7 89.8
18/08/2024 22:14:02 78.44 77.63 85.25 81.2 80.5 80.5 85.05 85.99 94.62 90.4 89.7 89.8
18/08/2024 22:14:03 74.76 77.43 85.25 81.2 80.5 80.5 80.89 85.24 94.62 90.4 89.7 89.8
18/08/2024 22:14:04 72.35 76.03 85.25 81.2 80.5 80.5 78.51 83.01 94.36 90.4 89.7 89.8
18/08/2024 22:14:05 74.14 74.97 85.25 81.2 80.5 80.5 82.36 82.61 94.36 90.4 89.7 89.8
18/08/2024 22:14:06 74.36 74.63 85.25 81.2 80.5 80.5 87.83 86.3 94.36 90.4 89.7 89.8
18/08/2024 22:14:07 72.9 74.55 85.25 81.2 80.5 80.5 85.02 86.21 94.36 90.4 89.7 89.8
18/08/2024 22:14:08 77.96 76.87 85.25 81.1 80.4 80.5 87.55 86.97 94.36 90.4 89.7 89.8
18/08/2024 22:14:09 71.34 77 85.25 81.1 80.4 80.5 78.75 86.64 94.36 90.4 89.7 89.8
18/08/2024 22:14:10 72.71 74.45 85.25 81.1 80.4 80.5 78.57 83.27 94.36 90.3 89.7 89.8
18/08/2024 22:14:11 66.65 73.26 85.25 81.1 80.4 80.5 75.42 80.96 94.36 90.3 89.7 89.8
18/08/2024 22:14:12 65.42 70.29 85.25 81.1 80.4 80.5 77.65 78.6 94.36 90.3 89.6 89.8
18/08/2024 22:14:13 81.68 80.24 85.25 81.1 80.4 80.5 93.48 91.92 94.36 90.3 89.6 89.8
18/08/2024 22:14:14 81.4 81.22 85.25 81.1 80.4 80.5 89.9 92.17 94.36 90.4 89.6 89.8
18/08/2024 22:14:15 80.05 80.79 84.77 81.1 80.4 80.5 88.13 90.6 94.36 90.3 89.6 89.8
18/08/2024 22:14:16 81.05 80.95 83.95 81.1 80.4 80.5 89.88 89.78 94.36 90.3 89.6 89.8
18/08/2024 22:14:17 77.99 80.66 81.59 81.1 80.4 80.5 87.43 89.71 94.36 90.3 89.6 89.8
18/08/2024 22:14:18 78.24 79.07 81.22 81.1 80.4 80.5 87.21 88.42 94.36 90.3 89.6 89.8
18/08/2024 22:14:19 76.46 78.67 81.22 81.1 80.4 80.5 83.69 87.56 94.36 90.3 89.6 89.8
18/08/2024 22:14:20 75.12 77.38 81.22 81.1 80.4 80.5 80.24 85.2 94.36 90.3 89.6 89.8
18/08/2024 22:14:21 73.14 75.7 81.22 81.1 80.3 80.5 82.01 83 92.78 90.2 89.6 89.8
18/08/2024 22:14:22 79.15 78.01 81.22 81.1 80.3 80.5 91.47 89.95 92.17 90.2 89.6 89.8
18/08/2024 22:14:23 78.54 78.95 81.22 81.1 80.3 80.5 90.09 90.74 92.17 90.2 89.6 89.8
18/08/2024 22:14:24 78.96 78.95 81.22 81.1 80.3 80.5 90.16 90.53 92.17 90.2 89.6 89.8
18/08/2024 22:14:25 77.98 78.41 81.22 81.1 80.3 80.5 89.87 90.03 92.17 90.2 89.6 89.8
18/08/2024 22:14:26 78.38 79.08 81.22 81.1 80.3 80.5 91.23 91.45 92.17 90.2 89.6 89.8
18/08/2024 22:14:27 80.48 80.03 81.22 81.1 80.3 80.5 90.22 90.76 92.17 90.2 89.6 89.8
18/08/2024 22:14:28 80.61 80.67 81.22 81.1 80.3 80.5 90.96 91.04 92.17 90.2 89.6 89.8
18/08/2024 22:14:29 77.54 80.44 81.22 81.1 80.3 80.5 86.94 90.72 92.17 90.2 89.6 89.8
18/08/2024 22:14:30 77.39 78.8 81.22 81.1 80.3 80.5 87.09 88.53 92.17 90.2 89.6 89.8
18/08/2024 22:14:31 78.74 78.77 81.22 81.1 80.3 80.5 91.33 90.62 92.17 90.2 89.6 89.8
18/08/2024 22:14:32 78.45 78.84 81.22 81.1 80.2 80.5 89.55 90.86 92.17 90.2 89.6 89.8
18/08/2024 22:14:33 74.64 78.57 81.22 81.1 80.2 80.5 86.25 89.76 92.17 90.2 89.6 89.8
18/08/2024 22:14:34 79.87 78.95 81.22 81.1 80.2 80.5 87.02 87.82 92.17 90.2 89.6 89.8
18/08/2024 22:14:35 78.14 78.98 81.22 81.1 80.2 80.5 87.51 87.54 92.17 90.2 89.6 89.8
18/08/2024 22:14:36 75.18 78.3 81.22 81.1 80.2 80.5 86.42 87.43 92.17 90.2 89.6 89.8
18/08/2024 22:14:37 81.49 80.36 81.22 81.1 80.2 80.5 92.82 91.57 92.17 90.2 89.6 89.8
18/08/2024 22:14:38 79.17 80.36 81.22 81.1 80.2 80.5 91.74 92.18 92.18 90.2 89.6 89.8
18/08/2024 22:14:39 78.35 79.61 81.22 81.1 80.2 80.5 91.99 92.14 92.18 90.2 89.6 89.8
18/08/2024 22:14:40 78.19 78.87 81.22 81.1 80.2 80.5 91.51 92.27 92.27 90.2 89.6 89.8
18/08/2024 22:14:41 79.41 79.19 81.22 81.1 80.2 80.5 90.9 91.65 92.27 90.2 89.6 89.8
18/08/2024 22:14:42 79.4 79.68 81.22 81.1 80.2 80.5 90.17 91.61 92.27 90.2 89.6 89.8
18/08/2024 22:14:43 79.5 79.59 81.22 81.1 80.2 80.5 89.03 90.47 92.27 90.2 89.6 89.8
18/08/2024 22:14:44 78.45 79.43 80.95 81.1 80.2 80.5 87.08 89.55 92.27 90.2 89.6 89.8
18/08/2024 22:14:45 77.59 78.89 80.95 81.1 80.2 80.5 90.87 90.57 92.27 90.2 89.7 89.8
18/08/2024 22:14:46 77.09 78.09 80.67 81.1 80.2 80.5 87.05 90.19 92.27 90.2 89.6 89.8
18/08/2024 22:14:47 78.55 78.32 80.67 81.1 80.2 80.5 83.09 88.33 92.27 90.2 89.6 89.8
18/08/2024 22:14:48 78.69 78.63 80.67 81.1 80.2 80.5 82.76 85.83 92.27 90.2 89.6 89.8
18/08/2024 22:14:49 79.18 79.22 80.67 81.1 80.1 80.4 90.45 89.02 92.27 90.2 89.6 89.8
18/08/2024 22:14:50 78.59 79.24 80.67 81.1 80.1 80.4 86.94 89.01 92.27 90.2 89.6 89.8
18/08/2024 22:14:51 81.01 80.57 80.67 81.1 80.1 80.4 88.54 88.22 92.27 90.2 89.6 89.8
18/08/2024 22:14:52 80.65 80.76 80.76 81.1 80.1 80.4 90.48 89.89 92.27 90.2 89.6 89.8
18/08/2024 22:14:53 75.54 80.48 80.76 81.1 80.1 80.4 85.7 89.86 92.27 90.2 89.6 89.8
18/08/2024 22:14:54 77.06 78.03 80.76 81.1 80.1 80.4 86.12 87.55 92.27 90.2 89.6 89.8
18/08/2024 22:14:55 79.42 78.94 80.76 81.1 80 80.4 89.39 88.86 92.27 90.2 89.6 89.8
18/08/2024 22:14:56 78 78.72 80.76 81.1 80 80.4 88.73 88.89 92.27 90.2 89.6 89.8
18/08/2024 22:14:57 80.44 80.02 80.76 81.1 80 80.4 91.39 90.58 92.27 90.2 89.6 89.8
18/08/2024 22:14:58 79.17 80.04 80.76 81.1 80 80.4 89.65 91.32 92.27 90.1 89.6 89.8
18/08/2024 22:14:59 77.15 79.27 80.76 81.1 80 80.4 88.83 89.55 92.27 90.1 89.6 89.8
18/08/2024 22:15:00 77.9 78.46 80.76 81.1 80 80.4 89.53 90.15 92.27 90.1 89.6 89.8
18/08/2024 22:15:01 77.14 77.93 80.76 81.1 80 80.4 89.32 89.71 92.27 90.1 89.6 89.8
18/08/2024 22:15:02 78.83 78.57 80.76 81.1 80 80.4 89.11 89.76 92.27 90.1 89.6 89.8
18/08/2024 22:15:03 80 79.75 80.76 81.1 80 80.4 89.31 89.96 92.27 90.1 89.6 89.8
18/08/2024 22:15:04 78.71 79.28 80.76 81.1 79.9 80.4 89.18 89.33 92.27 90.1 89.6 89.8
18/08/2024 22:15:05 77.64 79.34 80.76 81.1 79.9 80.4 89.51 89.79 92.27 90.1 89.6 89.8
18/08/2024 22:15:06 78.48 78.71 80.76 81.1 79.9 80.4 90.73 90.8 92.27 90.1 89.7 89.8
18/08/2024 22:15:07 79.73 79.56 80.76 81 79.9 80.4 90.96 91.22 92.27 90.1 89.7 89.8
18/08/2024 22:15:08 81.48 80.84 80.84 81.1 79.9 80.4 90.31 91.07 92.27 90.1 89.7 89.8
18/08/2024 22:15:09 80.07 80.88 80.88 81.1 79.9 80.4 91.56 91.45 92.27 90.1 89.7 89.8
18/08/2024 22:15:10 78.61 80.26 80.88 81.1 79.9 80.4 89.53 91.37 91.65 90.1 89.7 89.8
18/08/2024 22:15:11 77.33 79.3 80.88 81.1 79.9 80.4 88.26 89.94 91.61 90.1 89.7 89.8
18/08/2024 22:15:12 79.2 78.88 80.88 81.1 79.9 80.4 89.27 89.38 91.45 90.1 89.7 89.8
18/08/2024 22:15:13 77.91 78.95 80.88 81.1 79.9 80.4 87.27 89.4 91.45 90.1 89.7 89.8
18/08/2024 22:15:14 78.21 78.81 80.88 81.1 79.9 80.4 87.35 88.42 91.45 90.1 89.7 89.8
18/08/2024 22:15:15 80.79 80.1 80.88 81.1 79.9 80.4 90.59 89.71 91.45 90 89.7 89.8
18/08/2024 22:15:16 78.42 80.05 80.88 81 79.8 80.4 88.51 89.72 91.45 90 89.7 89.8
18/08/2024 22:15:17 79.95 80.25 80.88 81 79.8 80.4 89.51 90.04 91.45 90 89.6 89.8
18/08/2024 22:15:18 77.68 79.41 80.88 81 79.8 80.4 88.24 89.14 91.45 90 89.7 89.8
18/08/2024 22:15:19 77.75 78.73 80.88 81 79.8 80.4 87.6 88.86 91.45 90 89.6 89.8
18/08/2024 22:15:20 78.81 78.68 80.88 81 79.8 80.4 87.96 88.3 91.45 90 89.6 89.8
18/08/2024 22:15:21 81.68 81.48 81.48 81 79.8 80.4 88.76 88.7 91.45 90 89.6 89.8
18/08/2024 22:15:22 81.41 81.76 81.76 81 79.8 80.4 91.05 90.4 91.45 90 89.7 89.8
18/08/2024 22:15:23 82.87 82.63 82.63 81.1 79.8 80.4 90.85 91.54 91.54 90 89.7 89.8
18/08/2024 22:15:24 79.04 82.63 82.63 81.1 79.8 80.4 88.91 90.3 91.54 90 89.7 89.8
18/08/2024 22:15:25 77.8 80.73 82.63 81.1 79.8 80.4 88.86 90.06 91.54 90 89.7 89.8
18/08/2024 22:15:26 82.9 81.89 82.63 81.1 79.8 80.4 90.13 90.08 91.54 90 89.7 89.8
18/08/2024 22:15:27 79.73 82.12 82.63 81.1 79.8 80.4 89.71 90.15 91.54 89.9 89.7 89.8
18/08/2024 22:15:28 78.64 80.63 82.63 81 79.8 80.4 90.64 91.08 91.54 89.8 89.7 89.8
18/08/2024 22:15:29 79.49 79.98 82.63 81 79.8 80.4 89.6 90.5 91.54 89.8 89.7 89.8
18/08/2024 22:15:30 77.16 79.33 82.63 81 79.8 80.4 89.83 90.18 91.54 89.8 89.7 89.8
18/08/2024 22:15:31 80.53 80.08 82.63 81 79.8 80.4 91.18 91.04 91.54 89.8 89.7 89.8
18/08/2024 22:15:32 78.93 79.92 82.63 81 79.8 80.4 92.58 92.41 92.41 89.8 89.7 89.8
18/08/2024 22:15:33 79.02 79.99 82.63 81 79.8 80.4 87.53 91.92 92.41 89.8 89.7 89.8
18/08/2024 22:15:34 77.68 78.85 82.63 81 79.8 80.4 81.73 89.49 92.41 89.8 89.7 89.8
18/08/2024 22:15:35 76.56 78.2 82.63 81 79.8 80.4 82.21 86.31 92.41 89.8 89.7 89.8
18/08/2024 22:15:36 77.72 77.78 82.63 81 79.8 80.4 87.33 86.6 92.41 89.8 89.7 89.8
18/08/2024 22:15:37 78.46 78.23 82.63 81 79.8 80.4 84.74 85.99 92.41 89.8 89.7 89.8
18/08/2024 22:15:38 80.28 79.83 82.63 81 79.8 80.4 91.06 90.16 92.41 89.8 89.7 89.8
18/08/2024 22:15:39 81.02 80.81 82.63 81 79.8 80.4 89.75 90.12 92.41 89.9 89.7 89.8
18/08/2024 22:15:40 82.2 82.36 82.63 81.1 79.8 80.4 91.08 90.85 92.41 89.9 89.7 89.8
18/08/2024 22:15:41 83.21 82.85 82.85 81.1 79.8 80.4 93.44 92.97 92.97 89.9 89.7 89.8
18/08/2024 22:15:42 82.98 83.22 83.22 81.1 79.8 80.4 92.33 93.04 93.04 89.9 89.7 89.8
18/08/2024 22:15:43 77.99 82.83 83.22 81.1 79.8 80.4 83.88 92.46 93.04 89.9 89.7 89.8
18/08/2024 22:15:44 84.57 83.59 83.59 81.1 79.8 80.4 91.69 91.1 93.04 89.9 89.7 89.8
18/08/2024 22:15:45 82.65 83.63 83.63 81.2 79.8 80.4 92.58 92.25 93.04 90 89.7 89.8
18/08/2024 22:15:46 76.96 82.97 83.63 81.2 79.8 80.4 88.63 91.82 93.04 90 89.7 89.8
18/08/2024 22:15:47 81.46 81.27 83.63 81.2 79.8 80.4 90.65 91.14 93.04 90 89.7 89.8
18/08/2024 22:15:48 83.08 82.65 83.63 81.2 79.8 80.4 92.96 92.46 93.04 90 89.7 89.8
18/08/2024 22:15:49 80.69 82.32 83.63 81.2 79.8 80.4 90.48 92.16 93.04 90 89.7 89.8
18/08/2024 22:15:50 79.63 81.24 83.63 81.2 79.8 80.4 89.12 91.33 93.04 90 89.7 89.8
18/08/2024 22:15:51 78.52 80.25 83.63 81.2 79.8 80.4 89.5 90.38 93.04 90 89.7 89.8
18/08/2024 22:15:52 81.14 80.7 83.63 81.2 79.8 80.4 88.98 89.57 93.04 90 89.7 89.8
18/08/2024 22:15:53 80.89 81.73 83.63 81.2 79.8 80.4 89.38 89.94 93.04 90 89.7 89.8
18/08/2024 22:15:54 79.04 80.88 83.63 81.2 79.8 80.4 89.92 90.09 93.04 90 89.7 89.8
18/08/2024 22:15:55 78.47 79.64 83.63 81.2 79.8 80.4 91.29 91.34 93.04 90 89.7 89.8
18/08/2024 22:15:56 76.2 78.56 83.63 81.1 79.8 80.4 85.88 90.22 93.04 90 89.7 89.8
18/08/2024 22:15:57 80 79.56 83.63 81.1 79.8 80.4 89.52 89.38 93.04 90 89.7 89.8
18/08/2024 22:15:58 79.35 79.97 83.63 81.1 79.8 80.4 88.6 89.37 93.04 90 89.7 89.8
18/08/2024 22:15:59 80.03 80.11 83.63 81.1 79.8 80.4 89.11 89.62 93.04 90 89.7 89.8
18/08/2024 22:16:00 80.61 80.57 83.63 81.1 79.8 80.4 89.93 89.83 93.04 90 89.7 89.8
18/08/2024 22:16:01 79.84 80.39 83.63 81.1 79.8 80.4 91.15 90.64 93.04 90 89.7 89.8
18/08/2024 22:16:02 80.3 80.52 83.63 81.1 79.8 80.4 91.15 91.54 93.04 90 89.7 89.8
18/08/2024 22:16:03 79.03 80.12 83.63 81.1 79.8 80.4 89.75 90.69 93.04 90 89.7 89.8
18/08/2024 22:16:04 80.11 80.26 83.63 81.1 79.8 80.4 89.89 90.46 93.04 90 89.8 89.8
18/08/2024 22:16:05 79.06 79.78 83.63 81.1 79.8 80.4 88.98 90.02 93.04 90 89.8 89.8
18/08/2024 22:16:06 78.69 79.62 83.63 81.1 79.8 80.4 88.69 89.83 93.04 90 89.8 89.8
18/08/2024 22:16:07 80.62 80.08 83.63 81.1 79.8 80.4 90.49 90.19 93.04 90 89.8 89.8
18/08/2024 22:16:08 78.53 80.17 83.63 81.1 79.8 80.4 90.11 90.59 93.04 90 89.8 89.8
18/08/2024 22:16:09 78.62 79.15 83.63 81 79.8 80.4 88.4 89.94 93.04 90 89.8 89.8
18/08/2024 22:16:10 80.12 80.01 83.63 81.1 79.8 80.4 87.57 89.27 93.04 90 89.8 89.8
18/08/2024 22:16:11 80.63 80.56 83.63 81.1 79.8 80.4 89.02 88.78 93.04 90 89.8 89.8
18/08/2024 22:16:12 79.81 80.56 83.63 81.1 79.8 80.4 88.62 88.74 92.46 90 89.8 89.8
18/08/2024 22:16:13 82.48 81.87 83.63 81.1 79.8 80.4 91.62 90.74 92.46 90 89.8 89.8
18/08/2024 22:16:14 82.31 82.21 83.63 81.1 79.8 80.4 89.78 90.66 92.46 90 89.8 89.8
18/08/2024 22:16:15 79.99 82.18 82.97 81.1 79.8 80.5 87 90.21 92.46 90 89.8 89.8
18/08/2024 22:16:16 78.49 80.89 82.65 81.1 79.8 80.4 87.66 88.41 92.46 90 89.8 89.8
18/08/2024 22:16:17 77.82 79.58 82.65 81.1 79.8 80.5 87.3 88.53 92.46 90 89.8 89.8
18/08/2024 22:16:18 79.89 79.53 82.32 81.1 79.8 80.5 88.71 88.41 92.16 90 89.8 89.8
18/08/2024 22:16:19 80.88 80.71 82.21 81.1 79.8 80.5 88.59 88.68 91.54 90 89.8 89.8
18/08/2024 22:16:20 80.62 81.28 82.21 81.1 79.8 80.5 90.63 90.21 91.54 90 89.8 89.8
18/08/2024 22:16:21 78.51 80.38 82.21 81 79.8 80.5 87.99 89.88 91.54 90 89.8 89.8
18/08/2024 22:16:22 78.51 79.44 82.21 81 79.8 80.5 89.04 89.25 91.54 90 89.8 89.8
18/08/2024 22:16:23 78.55 78.99 82.21 81 79.8 80.5 87.64 88.94 91.54 90 89.8 89.8
18/08/2024 22:16:24 79.14 79.24 82.21 81 79.8 80.5 88.23 88.72 91.54 90 89.8 89.8
18/08/2024 22:16:25 79.56 79.59 82.21 81 79.8 80.5 88.99 88.66 91.54 90 89.8 89.8
18/08/2024 22:16:26 76.81 79.26 82.21 81 79.8 80.5 90.08 90.08 91.54 90 89.8 89.8
18/08/2024 22:16:27 80.15 79.7 82.21 81 79.8 80.5 87.83 89.37 91.54 90 89.8 89.8
18/08/2024 22:16:28 79.62 80.18 82.21 81 79.8 80.5 90.8 90.16 91.54 90 89.8 89.8
18/08/2024 22:16:29 77.78 79.49 82.21 80.9 79.8 80.5 89.07 90.27 91.54 90 89.8 89.8
18/08/2024 22:16:30 78.69 78.83 82.21 80.9 79.8 80.5 89.99 90.09 91.54 90 89.8 89.8
18/08/2024 22:16:31 79.05 79.2 82.21 80.9 79.8 80.5 89.2 90.07 91.54 90 89.8 89.8
18/08/2024 22:16:32 79.02 79.15 82.21 80.9 79.8 80.5 90.47 90.46 90.74 90 89.8 89.8
18/08/2024 22:16:33 81.11 80.84 82.21 80.9 79.8 80.5 90.38 90.91 90.91 90 89.8 89.8
18/08/2024 22:16:34 79.8 80.71 82.21 80.9 79.8 80.5 89.62 90.35 90.91 90 89.8 89.8
18/08/2024 22:16:35 78.99 80.2 82.21 80.9 79.8 80.5 88.42 89.68 90.91 90 89.8 89.8
18/08/2024 22:16:36 81.88 81.34 82.21 80.8 79.8 80.5 91.79 91.26 91.26 90 89.8 89.8
18/08/2024 22:16:37 78.32 81.31 82.21 80.8 79.8 80.5 89.25 90.75 91.26 90 89.8 89.8
18/08/2024 22:16:38 81.14 80.8 82.21 80.9 79.8 80.5 91.31 90.87 91.26 90 89.8 89.8
18/08/2024 22:16:39 81.14 81.32 82.21 80.9 79.8 80.5 88.79 90.85 91.26 90 89.8 89.8
18/08/2024 22:16:40 80.43 81.44 82.21 80.9 79.8 80.5 89.37 89.89 91.26 90 89.8 89.8
18/08/2024 22:16:41 79.79 80.73 82.21 80.9 79.8 80.5 88.16 89.41 91.26 90 89.8 89.8
18/08/2024 22:16:42 78.38 79.95 82.21 80.8 79.8 80.5 88.68 88.9 91.26 90 89.8 89.8
18/08/2024 22:16:43 80.51 80.64 82.21 80.8 79.8 80.5 91.32 90.95 91.26 90 89.8 89.8
18/08/2024 22:16:44 82.28 81.63 82.18 80.8 79.8 80.5 89.33 90.02 91.26 90 89.8 89.8
18/08/2024 22:16:45 79.04 81.81 81.81 80.8 79.8 80.5 89.54 89.95 91.26 90 89.8 89.8
18/08/2024 22:16:46 83.19 82.64 82.64 80.8 79.8 80.5 88.92 89.98 91.26 90 89.8 89.8
18/08/2024 22:16:47 82.74 83.29 83.29 80.8 79.8 80.5 90.38 90.13 91.26 90 89.8 89.8
18/08/2024 22:16:48 79.54 82.54 83.29 80.8 79.8 80.5 87.59 90.17 91.26 90 89.8 89.8
18/08/2024 22:16:49 80.56 81.26 83.29 80.8 79.8 80.5 89.47 89.89 91.26 90 89.8 89.8
18/08/2024 22:16:50 82.59 82.22 83.29 80.7 79.8 80.4 90.45 90.08 91.26 90 89.8 89.8
18/08/2024 22:16:51 80.96 81.95 83.29 80.7 79.8 80.4 89.45 90.05 91.26 90 89.8 89.8
18/08/2024 22:16:52 81.22 81.5 83.29 80.7 79.8 80.4 90.23 90.53 91.26 90 89.8 89.8
18/08/2024 22:16:53 82.82 82.48 83.29 80.7 79.8 80.4 92.56 92.02 92.02 90 89.8 89.8
18/08/2024 22:16:54 80.06 82.37 83.29 80.7 79.8 80.4 89.96 92.22 92.22 90 89.8 89.8
18/08/2024 22:16:55 83.45 83.14 83.29 80.7 79.9 80.4 92.83 92.37 92.37 90 89.8 89.8
18/08/2024 22:16:56 82.59 82.99 83.29 80.7 79.9 80.4 90.52 92.16 92.37 90 89.8 89.8
18/08/2024 22:16:57 81.06 82.6 83.29 80.7 79.9 80.4 90.98 91.54 92.37 90 89.8 89.8
18/08/2024 22:16:58 79.58 81.6 83.29 80.7 79.9 80.4 88.7 90.98 92.37 90 89.8 89.8
18/08/2024 22:16:59 80.26 80.96 83.29 80.7 79.9 80.4 87.38 89.59 92.37 90 89.8 89.8
18/08/2024 22:17:00 79.12 80.27 83.29 80.7 79.9 80.4 83.16 88.22 92.37 90 89.8 89.8
18/08/2024 22:17:01 78.7 79.57 83.29 80.7 79.9 80.4 88.5 87.73 92.37 90 89.8 89.8
18/08/2024 22:17:02 77.88 79.27 83.29 80.6 79.9 80.4 87.28 87.68 92.37 90 89.9 89.8
18/08/2024 22:17:03 77.34 78.27 83.29 80.5 79.9 80.4 83.16 87.23 92.37 90 89.9 89.8
18/08/2024 22:17:04 78.48 78.48 83.29 80.5 79.9 80.4 82.67 85.02 92.37 89.9 89.8 89.8
18/08/2024 22:17:05 75.57 78.78 83.29 80.5 79.9 80.4 80.33 83.9 92.37 89.9 89.8 89.8
18/08/2024 22:17:06 73.14 76.62 83.29 80.5 79.9 80.4 79.41 81.81 92.37 89.9 89.8 89.8
18/08/2024 22:17:07 74.33 74.96 83.29 80.5 79.9 80.4 79.08 80.38 92.37 89.9 89.8 89.8
18/08/2024 22:17:08 74.53 75.7 83.29 80.5 79.9 80.4 79.33 80.28 92.37 89.9 89.8 89.8
18/08/2024 22:17:09 70.32 74.28 83.29 80.4 79.9 80.4 76.68 79.07 92.37 89.9 89.8 89.8
18/08/2024 22:17:10 68.04 71.8 83.29 80.4 79.9 80.4 76.13 77.59 92.37 89.9 89.8 89.8
18/08/2024 22:17:11 69.45 70.49 83.29 80.4 79.9 80.4 77.09 77.15 92.37 89.9 89.8 89.8
18/08/2024 22:17:12 73.59 73.09 83.29 80.4 79.9 80.4 78.57 78.38 92.37 89.8 89.8 89.8
18/08/2024 22:17:13 80.65 79.44 83.29 80.4 79.9 80.4 85.88 84.69 92.37 89.8 89.8 89.8
18/08/2024 22:17:14 79.75 79.85 83.29 80.4 79.9 80.4 88.82 87.94 92.37 89.8 89.8 89.8
18/08/2024 22:17:15 78.4 79.66 83.29 80.4 79.9 80.4 85.24 87.94 92.37 89.8 89.8 89.8
18/08/2024 22:17:16 80.86 80.58 83.29 80.3 79.9 80.4 87.68 87.38 92.37 89.8 89.8 89.8
18/08/2024 22:17:17 81.23 81.24 83.14 80.3 79.9 80.4 88.52 88.37 92.37 89.8 89.8 89.8
18/08/2024 22:17:18 83.16 82.68 83.14 80.3 79.9 80.4 89.41 88.89 92.37 89.8 89.9 89.8
18/08/2024 22:17:19 78.47 82.69 83.14 80.3 79.9 80.4 88.51 88.9 92.37 89.8 89.9 89.8
18/08/2024 22:17:20 79.96 80.53 83.14 80.3 79.9 80.4 87.68 88.76 92.37 89.8 89.9 89.8
18/08/2024 22:17:21 81.59 81.35 83.14 80.3 79.9 80.4 87.61 88.18 92.37 89.8 89.8 89.8
18/08/2024 22:17:22 82.58 82.28 83.14 80.3 79.9 80.4 88.78 88.67 92.37 89.8 89.8 89.8
18/08/2024 22:17:23 79.55 82.14 83.14 80.3 79.9 80.4 87.41 88.5 92.37 89.8 89.8 89.8
18/08/2024 22:17:24 81.77 81.67 83.14 80.3 79.9 80.4 89.25 88.88 92.37 89.8 89.8 89.8
18/08/2024 22:17:25 82.75 82.5 82.99 80.3 79.9 80.4 92.98 91.89 92.16 89.8 89.9 89.8
18/08/2024 22:17:26 82 82.66 82.69 80.3 79.9 80.4 93.14 93.16 93.16 89.8 89.9 89.8
18/08/2024 22:17:27 80.4 81.92 82.69 80.3 79.9 80.4 90.52 92.34 93.16 89.8 89.9 89.8
18/08/2024 22:17:28 83.76 82.96 82.96 80.3 79.9 80.4 91.67 91.97 93.16 89.8 89.9 89.8
18/08/2024 22:17:29 79.82 82.92 82.96 80.3 79.9 80.4 88.81 91.41 93.16 89.8 89.9 89.8
18/08/2024 22:17:30 78.45 81.05 82.96 80.3 79.9 80.4 87.81 89.99 93.16 89.8 89.9 89.8
18/08/2024 22:17:31 79.72 80.02 82.96 80.3 79.9 80.4 86.66 88.59 93.16 89.8 89.9 89.8
18/08/2024 22:17:32 80.34 80.51 82.96 80.3 79.9 80.4 85.98 87.79 93.16 89.8 89.9 89.8
18/08/2024 22:17:33 79.96 80.28 82.96 80.3 79.9 80.4 85.27 86.61 93.16 89.7 89.9 89.8
18/08/2024 22:17:34 83.01 82.37 82.96 80.3 79.9 80.4 88.39 87.75 93.16 89.7 89.8 89.8
18/08/2024 22:17:35 81.84 82.65 82.96 80.3 79.9 80.4 91.51 90.47 93.16 89.7 89.9 89.8
18/08/2024 22:17:36 87.1 85.87 85.87 80.4 79.9 80.4 96.38 94.77 94.77 89.8 89.9 89.8
18/08/2024 22:17:37 84.9 86 86 80.3 79.9 80.4 94.08 95.22 95.22 89.8 89.9 89.8
18/08/2024 22:17:38 85.22 85.53 86 80.3 79.9 80.4 91.53 94.25 95.22 89.8 89.9 89.8
18/08/2024 22:17:39 86.2 86.17 86.17 80.3 80 80.4 92.26 92.64 95.22 89.8 89.9 89.8
18/08/2024 22:17:40 83.88 86.05 86.17 80.3 80 80.4 90.5 92.5 95.22 89.8 89.9 89.8
18/08/2024 22:17:41 82.18 84.96 86.17 80.3 80 80.4 89.68 91.55 95.22 89.8 89.8 89.8
18/08/2024 22:17:42 80.71 83.64 86.17 80.3 80 80.4 88.9 90.67 95.22 89.8 89.8 89.8
18/08/2024 22:17:43 80.18 81.76 86.17 80.3 80 80.4 86.68 89.57 95.22 89.8 89.8 89.8
18/08/2024 22:17:44 84.21 83.43 86.17 80.3 80 80.4 87.37 88.06 95.22 89.8 89.8 89.8
18/08/2024 22:17:45 82.42 83.14 86.17 80.3 80 80.4 87.53 87.69 95.22 89.7 89.8 89.8
18/08/2024 22:17:46 81.7 82.78 86.17 80.3 80 80.4 87.22 87.77 95.22 89.7 89.8 89.8
18/08/2024 22:17:47 83.07 83.6 86.17 80.3 80 80.4 88.28 88.29 95.22 89.7 89.8 89.8
18/08/2024 22:17:48 83.8 83.76 86.17 80.3 80 80.4 89.25 88.85 95.22 89.7 89.8 89.8
18/08/2024 22:17:49 81.73 83.05 86.17 80.3 80 80.4 88.49 89.1 95.22 89.7 89.8 89.8
18/08/2024 22:17:50 80.6 82.13 86.17 80.3 80 80.4 88.49 88.77 95.22 89.7 89.8 89.8
18/08/2024 22:17:51 82.29 82.82 86.17 80.3 80 80.4 88.48 89.32 95.22 89.7 89.8 89.8
18/08/2024 22:17:52 77.9 81.56 86.17 80.3 80 80.4 85.76 88.36 95.22 89.7 89.8 89.8
18/08/2024 22:17:53 79.51 79.77 86.17 80.3 80 80.4 87.22 87.45 95.22 89.7 89.8 89.8
18/08/2024 22:17:54 79.42 79.73 86.17 80.2 80 80.4 89.43 88.96 95.22 89.7 89.8 89.8
18/08/2024 22:17:55 82.91 82.01 86.17 80.3 80 80.4 88.66 89.12 95.22 89.7 89.8 89.8
18/08/2024 22:17:56 84.56 83.86 86.17 80.3 80 80.4 91.2 90.58 95.22 89.7 89.8 89.8
18/08/2024 22:17:57 83.79 83.97 86.17 80.3 80 80.4 89.65 90.61 95.22 89.7 89.8 89.8
18/08/2024 22:17:58 78.94 83.84 86.17 80.3 80 80.4 86.01 89.85 95.22 89.6 89.8 89.8
18/08/2024 22:17:59 78.39 81.5 86.17 80.2 80 80.4 85.12 88.13 95.22 89.6 89.8 89.8
18/08/2024 22:18:00 79.09 79.87 86.17 80.2 80 80.4 87.82 87.68 95.22 89.6 89.8 89.8
18/08/2024 22:18:01 81.22 81.07 86.17 80.2 80 80.4 88.81 88.79 95.22 89.6 89.8 89.8
18/08/2024 22:18:02 78.66 80.35 86.17 80.2 80 80.4 89.88 89.61 95.22 89.6 89.8 89.8
18/08/2024 22:18:03 81.12 80.85 86.17 80.2 80 80.4 90.14 90.16 95.22 89.6 89.8 89.8
18/08/2024 22:18:04 81.68 81.56 86.17 80.2 80 80.4 89.57 89.96 95.22 89.6 89.8 89.8
18/08/2024 22:18:05 87.58 86.3 86.3 80.3 80 80.4 93.4 92.5 95.22 89.6 89.8 89.8
18/08/2024 22:18:06 81.43 85.98 86.3 80.3 80.1 80.4 90.32 92.44 95.22 89.6 89.8 89.8
18/08/2024 22:18:07 79.59 83.86 86.3 80.3 80.1 80.4 87.94 90.99 94.25 89.6 89.8 89.8
18/08/2024 22:18:08 79.52 81.69 86.3 80.3 80.1 80.4 88.65 89.41 92.64 89.6 89.8 89.8
18/08/2024 22:18:09 79.69 80.45 86.3 80.3 80.1 80.4 88.69 89.18 92.5 89.6 89.8 89.8
18/08/2024 22:18:10 82.2 81.88 86.3 80.3 80.1 80.4 88.89 89.06 92.5 89.6 89.8 89.8
18/08/2024 22:18:11 84.38 83.88 86.3 80.3 80.1 80.4 90.94 90.35 92.5 89.6 89.8 89.8
18/08/2024 22:18:12 83.68 84.59 86.3 80.3 80.1 80.4 91.26 91.2 92.5 89.6 89.8 89.8
18/08/2024 22:18:13 80.42 83.25 86.3 80.3 80.1 80.4 86.16 90.61 92.5 89.6 89.8 89.8
18/08/2024 22:18:14 79.53 81.75 86.3 80.3 80.1 80.4 84.35 88.37 92.5 89.6 89.8 89.8
18/08/2024 22:18:15 80.17 80.85 86.3 80.3 80.1 80.4 86.65 86.74 92.5 89.6 89.8 89.8
18/08/2024 22:18:16 78.14 80.14 86.3 80.3 80.1 80.4 86.68 86.86 92.5 89.6 89.7 89.8
18/08/2024 22:18:17 81.36 80.95 86.3 80.4 80.1 80.4 87.25 87.23 92.5 89.6 89.7 89.8
18/08/2024 22:18:18 81.45 81.39 86.3 80.4 80.1 80.4 87.2 87.6 92.5 89.6 89.7 89.8
18/08/2024 22:18:19 81.59 81.76 86.3 80.4 80.1 80.4 87.42 87.69 92.5 89.5 89.7 89.8
18/08/2024 22:18:20 81.64 81.77 86.3 80.4 80.1 80.4 89.45 88.73 92.5 89.5 89.7 89.8
18/08/2024 22:18:21 82.23 82.27 86.3 80.4 80.1 80.4 88.5 89.01 92.5 89.5 89.7 89.8
18/08/2024 22:18:22 80.16 82.28 86.3 80.4 80.1 80.4 90.92 90.41 92.5 89.5 89.7 89.8
18/08/2024 22:18:23 79.78 81.24 86.3 80.4 80.1 80.4 88.76 90.23 92.5 89.5 89.7 89.8
18/08/2024 22:18:24 82.39 82.1 86.3 80.4 80.1 80.4 89.77 89.77 92.5 89.5 89.7 89.8
18/08/2024 22:18:25 80.98 82.15 86.3 80.4 80.1 80.4 89.52 90 92.5 89.5 89.7 89.8
18/08/2024 22:18:26 84.95 84.03 86.3 80.4 80.1 80.4 92.95 92.19 92.5 89.5 89.7 89.8
18/08/2024 22:18:27 81.08 83.65 86.3 80.4 80.1 80.4 91.32 92.21 92.5 89.5 89.7 89.8
18/08/2024 22:18:28 82.44 82.58 86.3 80.4 80.1 80.4 89.16 91.49 92.5 89.5 89.7 89.8
18/08/2024 22:18:29 80.63 82.27 86.3 80.4 80.1 80.4 88.59 90.27 92.5 89.5 89.7 89.8
18/08/2024 22:18:30 80.48 81.45 86.3 80.4 80.1 80.4 88.97 89.35 92.5 89.5 89.7 89.8
18/08/2024 22:18:31 81.99 81.81 86.3 80.4 80.1 80.4 88.84 89.14 92.5 89.5 89.7 89.7
18/08/2024 22:18:32 81.12 81.79 86.3 80.4 80.1 80.4 88.98 89.21 92.5 89.4 89.7 89.7
18/08/2024 22:18:33 81.25 81.8 86.3 80.4 80.1 80.4 90.02 89.8 92.5 89.4 89.7 89.7
18/08/2024 22:18:34 78.46 81.2 86.3 80.4 80.1 80.4 86.3 89.44 92.5 89.4 89.7 89.7
18/08/2024 22:18:35 80.73 80.94 85.98 80.4 80.1 80.4 85.4 87.68 92.44 89.4 89.7 89.7
18/08/2024 22:18:36 80.78 81.39 84.59 80.4 80.1 80.4 88.46 88.13 92.21 89.4 89.7 89.7
18/08/2024 22:18:37 78.36 80.48 84.59 80.4 80.1 80.4 87.96 88.21 92.21 89.4 89.7 89.7
18/08/2024 22:18:38 82.07 81.78 84.59 80.4 80.1 80.4 88.58 88.75 92.21 89.4 89.7 89.7
18/08/2024 22:18:39 81.17 81.49 84.59 80.4 80.1 80.4 88.5 88.62 92.21 89.4 89.7 89.7
18/08/2024 22:18:40 81.32 81.47 84.59 80.4 80.1 80.4 87.54 88.44 92.21 89.3 89.7 89.7
18/08/2024 22:18:41 81.01 81.53 84.59 80.4 80.1 80.4 88.05 88.37 92.21 89.3 89.7 89.7
18/08/2024 22:18:42 80.39 81.31 84.03 80.4 80.1 80.4 87 88.35 92.21 89.3 89.7 89.7
18/08/2024 22:18:43 83.43 83.02 84.03 80.4 80.1 80.4 90.15 89.56 92.21 89.3 89.6 89.7
18/08/2024 22:18:44 82.87 83.15 84.03 80.4 80.1 80.4 89.13 89.55 92.21 89.3 89.6 89.7
18/08/2024 22:18:45 82.63 83.28 84.03 80.4 80.1 80.4 89.43 89.68 92.21 89.3 89.6 89.7
18/08/2024 22:18:46 81.42 82.67 84.03 80.4 80.1 80.4 93.14 92.4 92.4 89.3 89.7 89.7
18/08/2024 22:18:47 79.88 81.96 84.03 80.4 80.1 80.4 90.6 92.29 92.4 89.3 89.7 89.7
18/08/2024 22:18:48 79.67 80.85 84.03 80.4 80.1 80.4 88.17 91.23 92.4 89.2 89.6 89.7
18/08/2024 22:18:49 82.44 82 84.03 80.4 80.2 80.4 88.98 89.63 92.4 89.2 89.6 89.7
18/08/2024 22:18:50 83.57 83.1 84.03 80.4 80.2 80.4 88.87 89.22 92.4 89.2 89.6 89.7
18/08/2024 22:18:51 79.3 82.92 84.03 80.4 80.2 80.4 86.86 89.06 92.4 89.2 89.6 89.7
18/08/2024 22:18:52 81.26 81.82 84.03 80.4 80.2 80.4 89.09 89.06 92.4 89.2 89.6 89.7
18/08/2024 22:18:53 78.49 80.9 84.03 80.4 80.2 80.4 87.83 88.79 92.4 89.2 89.6 89.7
18/08/2024 22:18:54 78.64 79.74 84.03 80.4 80.2 80.4 88.5 88.36 92.4 89.2 89.6 89.7
18/08/2024 22:18:55 79.76 79.69 84.03 80.4 80.2 80.4 90.34 89.76 92.4 89.2 89.6 89.7
18/08/2024 22:18:56 78.16 79.58 83.65 80.4 80.2 80.4 89.1 89.78 92.4 89.2 89.6 89.7
18/08/2024 22:18:57 80.56 80.31 83.28 80.4 80.2 80.4 88.21 89.49 92.4 89.2 89.6 89.7
18/08/2024 22:18:58 83.11 82.38 83.28 80.4 80.2 80.4 88.82 89.11 92.4 89.2 89.6 89.7
18/08/2024 22:18:59 80.17 82.29 83.28 80.4 80.2 80.4 88.6 88.86 92.4 89.3 89.6 89.7
18/08/2024 22:19:00 80.8 81.2 83.28 80.5 80.2 80.4 91.1 90.52 92.4 89.3 89.6 89.7
18/08/2024 22:19:01 82.45 82.32 83.28 80.5 80.2 80.4 89.41 90.72 92.4 89.3 89.6 89.7
18/08/2024 22:19:02 80.22 81.87 83.28 80.5 80.2 80.4 87.64 89.72 92.4 89.3 89.6 89.7
18/08/2024 22:19:03 83.15 83.52 83.52 80.5 80.2 80.4 87.88 89.04 92.4 89.3 89.6 89.7
18/08/2024 22:19:04 77.61 82.14 83.52 80.5 80.2 80.4 87.47 88.02 92.4 89.3 89.6 89.7
18/08/2024 22:19:05 78.51 79.97 83.52 80.5 80.2 80.4 88.57 88.59 92.4 89.3 89.6 89.7
18/08/2024 22:19:06 80.29 80.25 83.52 80.5 80.2 80.4 89.65 89.28 92.4 89.3 89.6 89.7
18/08/2024 22:19:07 81.13 81.33 83.52 80.5 80.2 80.4 89.43 89.59 92.4 89.3 89.6 89.7
18/08/2024 22:19:08 78.22 80.61 83.52 80.5 80.2 80.4 89.06 89.29 92.4 89.3 89.6 89.7
18/08/2024 22:19:09 77.94 79.18 83.52 80.5 80.2 80.4 87.29 89.14 92.4 89.3 89.6 89.7
18/08/2024 22:19:10 78.37 78.55 83.52 80.5 80.2 80.4 87.79 88.06 92.4 89.3 89.6 89.7
18/08/2024 22:19:11 78.02 78.64 83.52 80.6 80.2 80.4 88.41 88.68 92.4 89.4 89.6 89.7
18/08/2024 22:19:12 76.06 78.02 83.52 80.6 80.2 80.4 87.42 88.13 92.4 89.4 89.6 89.7
18/08/2024 22:19:13 81.98 81.11 83.52 80.6 80.2 80.4 89.43 89.22 92.4 89.3 89.6 89.7
18/08/2024 22:19:14 79.84 80.71 83.52 80.6 80.2 80.4 89 89.14 92.4 89.3 89.6 89.7
18/08/2024 22:19:15 82.61 82.16 83.52 80.6 80.2 80.4 91.87 91.17 92.4 89.3 89.6 89.7
18/08/2024 22:19:16 82.04 82.28 83.52 80.6 80.2 80.4 90.81 91.49 92.29 89.4 89.6 89.7
18/08/2024 22:19:17 82.39 82.85 83.52 80.6 80.2 80.4 88.84 90.79 91.49 89.4 89.6 89.7
18/08/2024 22:19:18 81.36 82.18 83.52 80.6 80.2 80.4 92.13 91.77 91.77 89.4 89.6 89.7
18/08/2024 22:19:19 81.41 82.09 83.52 80.6 80.2 80.4 90.12 91.25 91.77 89.4 89.6 89.7
18/08/2024 22:19:20 81.14 82.24 83.52 80.6 80.2 80.4 89.07 90.63 91.77 89.4 89.6 89.7
18/08/2024 22:19:21 81.54 81.85 83.52 80.6 80.2 80.4 89.18 89.66 91.77 89.4 89.6 89.7
18/08/2024 22:19:22 80.69 81.51 83.52 80.6 80.2 80.4 88.6 89.32 91.77 89.4 89.6 89.7
18/08/2024 22:19:23 78.79 80.79 83.52 80.6 80.2 80.4 88.18 89.21 91.77 89.4 89.6 89.7
18/08/2024 22:19:24 79.73 80.12 83.52 80.6 80.2 80.4 89.29 89.19 91.77 89.4 89.6 89.7
18/08/2024 22:19:25 78.3 79.63 83.52 80.6 80.2 80.4 84.82 88.78 91.77 89.4 89.6 89.7
18/08/2024 22:19:26 76.65 78.78 83.52 80.6 80.2 80.4 85.12 86.64 91.77 89.4 89.6 89.7
18/08/2024 22:19:27 77.31 77.95 83.52 80.6 80.2 80.4 87.53 87.32 91.77 89.4 89.6 89.7
18/08/2024 22:19:28 76.97 77.27 83.52 80.6 80.2 80.4 88.44 88.12 91.77 89.3 89.7 89.7
18/08/2024 22:19:29 80.26 79.84 83.52 80.6 80.2 80.4 87.45 88.17 91.77 89.3 89.7 89.7
18/08/2024 22:19:30 80 80.15 83.52 80.6 80.2 80.4 88.09 87.94 91.77 89.3 89.7 89.7
18/08/2024 22:19:31 79.28 79.52 83.52 80.6 80.2 80.4 88.33 88.22 91.77 89.3 89.7 89.7
18/08/2024 22:19:32 79.27 79.6 83.52 80.6 80.2 80.4 92.12 91.68 91.77 89.3 89.7 89.7
18/08/2024 22:19:33 81.62 81.12 82.85 80.7 80.2 80.4 89.04 90.88 91.77 89.4 89.7 89.7
18/08/2024 22:19:34 82.24 82.12 82.85 80.7 80.2 80.4 91.03 90.86 91.77 89.4 89.7 89.7
18/08/2024 22:19:35 77.31 81.55 82.85 80.7 80.2 80.4 89.99 90.63 91.77 89.4 89.7 89.7
18/08/2024 22:19:36 79.93 80.02 82.85 80.7 80.2 80.4 91.93 91.79 91.79 89.4 89.7 89.7
18/08/2024 22:19:37 80.27 80.37 82.85 80.7 80.2 80.4 92.11 92.02 92.02 89.4 89.7 89.7
18/08/2024 22:19:38 81.61 81.19 82.85 80.7 80.2 80.4 90.17 91.53 92.02 89.4 89.7 89.7
18/08/2024 22:19:39 79.55 81.08 82.85 80.7 80.2 80.4 91.93 91.9 92.02 89.4 89.7 89.7
18/08/2024 22:19:40 81.03 81.09 82.85 80.7 80.2 80.4 89.74 91.8 92.02 89.4 89.7 89.7
18/08/2024 22:19:41 79.25 80.83 82.85 80.7 80.2 80.4 87.72 90.56 92.02 89.4 89.7 89.7
18/08/2024 22:19:42 79.36 79.85 82.85 80.7 80.2 80.4 89.3 89.32 92.02 89.4 89.7 89.7
18/08/2024 22:19:43 82.51 82.03 82.85 80.7 80.2 80.4 89.74 89.73 92.02 89.4 89.7 89.7
18/08/2024 22:19:44 79.85 81.98 82.85 80.7 80.2 80.4 88.21 89.58 92.02 89.4 89.7 89.7
18/08/2024 22:19:45 80.25 80.79 82.85 80.7 80.2 80.4 88.99 89.04 92.02 89.4 89.7 89.7
18/08/2024 22:19:46 79.21 80.47 82.85 80.7 80.2 80.4 86.63 89.06 92.02 89.4 89.7 89.7
18/08/2024 22:19:47 78.76 79.74 82.24 80.7 80.2 80.4 85.55 87.4 92.02 89.4 89.7 89.7
18/08/2024 22:19:48 80.92 80.99 82.24 80.7 80.2 80.4 89.36 88.51 92.02 89.4 89.7 89.7
18/08/2024 22:19:49 78.43 80.67 82.24 80.7 80.2 80.4 88.65 88.77 92.02 89.4 89.7 89.7
18/08/2024 22:19:50 82.73 82.07 82.12 80.7 80.2 80.4 89.43 89.31 92.02 89.4 89.7 89.7
18/08/2024 22:19:51 82.32 82.8 82.8 80.7 80.2 80.4 88.67 89.23 92.02 89.4 89.7 89.7
18/08/2024 22:19:52 82.05 82.41 82.8 80.7 80.2 80.4 89.09 89.2 92.02 89.4 89.7 89.7
18/08/2024 22:19:53 79.17 82.12 82.8 80.7 80.2 80.4 88.48 89.23 92.02 89.4 89.7 89.7
18/08/2024 22:19:54 79.73 80.6 82.8 80.7 80.2 80.4 87.11 88.83 92.02 89.4 89.7 89.7
18/08/2024 22:19:55 81.37 81.13 82.8 80.8 80.2 80.4 90.75 89.9 92.02 89.4 89.7 89.7
18/08/2024 22:19:56 80.61 81.17 82.8 80.8 80.3 80.4 89.28 89.72 92.02 89.4 89.7 89.7
18/08/2024 22:19:57 80.88 81.08 82.8 80.8 80.3 80.4 90.45 90.29 92.02 89.4 89.7 89.7
18/08/2024 22:19:58 81.55 81.4 82.8 80.8 80.3 80.4 92.07 91.53 92.02 89.4 89.7 89.7
18/08/2024 22:19:59 79.38 81.29 82.8 80.8 80.3 80.4 92.25 92.46 92.46 89.4 89.7 89.7
18/08/2024 22:20:00 79.19 80.17 82.8 80.8 80.3 80.4 91.12 91.9 92.46 89.4 89.7 89.7
18/08/2024 22:20:01 78.99 79.65 82.8 80.8 80.3 80.4 87.22 91.31 92.46 89.4 89.7 89.7
18/08/2024 22:20:02 81.07 80.72 82.8 80.8 80.3 80.4 88.93 89.25 92.46 89.4 89.7 89.7
18/08/2024 22:20:03 80.91 81.33 82.8 80.8 80.3 80.4 88.88 89.37 92.46 89.4 89.7 89.7
18/08/2024 22:20:04 78.84 80.6 82.8 80.8 80.3 80.4 89.49 89.56 92.46 89.4 89.7 89.7
18/08/2024 22:20:05 77.58 79.45 82.8 80.8 80.3 80.4 89.62 89.83 92.46 89.4 89.7 89.7
18/08/2024 22:20:06 78.48 78.65 82.8 80.8 80.3 80.4 90.32 90.41 92.46 89.4 89.7 89.7
18/08/2024 22:20:07 79.23 79.08 82.8 80.8 80.3 80.4 90.68 90.94 92.46 89.4 89.7 89.7
18/08/2024 22:20:08 81.02 80.45 82.8 80.8 80.3 80.4 93.13 92.38 92.46 89.4 89.7 89.7
18/08/2024 22:20:09 80.97 81.23 82.8 80.8 80.3 80.4 88.95 92.37 92.46 89.4 89.7 89.7
18/08/2024 22:20:10 77.61 80.79 82.8 80.8 80.3 80.4 87.49 90.68 92.46 89.4 89.7 89.7
18/08/2024 22:20:11 81.64 81.4 82.8 80.8 80.3 80.4 89.49 89.3 92.46 89.4 89.7 89.7
18/08/2024 22:20:12 78.06 81.38 82.8 80.8 80.3 80.4 89.08 89.62 92.46 89.4 89.7 89.7
18/08/2024 22:20:13 78.51 79.51 82.8 80.8 80.3 80.4 87.03 88.95 92.46 89.4 89.7 89.7
18/08/2024 22:20:14 80.5 80.03 82.8 80.8 80.3 80.4 85.28 87.88 92.46 89.4 89.7 89.7
18/08/2024 22:20:15 78.91 79.87 82.8 80.8 80.3 80.4 83.25 86.32 92.46 89.4 89.7 89.7
18/08/2024 22:20:16 84.12 83.29 83.29 80.8 80.3 80.4 87.02 86.67 92.46 89.4 89.7 89.7
18/08/2024 22:20:17 83.57 83.42 83.42 80.8 80.3 80.4 86.46 86.51 92.46 89.4 89.7 89.7
18/08/2024 22:20:18 84.12 84.17 84.17 80.9 80.3 80.4 86.88 87.05 92.46 89.4 89.7 89.7
18/08/2024 22:20:19 79.52 83.76 84.17 80.9 80.3 80.4 82.48 86.61 92.46 89.4 89.7 89.7
18/08/2024 22:20:20 75.47 81.54 84.17 80.9 80.3 80.4 80.35 84.46 92.46 89.4 89.7 89.7
18/08/2024 22:20:21 75.42 78.74 84.17 80.8 80.3 80.4 79.94 82.32 92.46 89.3 89.7 89.7
18/08/2024 22:20:22 72.76 77.67 84.17 80.8 80.3 80.4 78.79 81.51 92.46 89.3 89.7 89.7
18/08/2024 22:20:23 69.68 74.62 84.17 80.8 80.3 80.4 77.85 79.73 92.46 89.3 89.7 89.7
18/08/2024 22:20:24 65.24 72.4 84.17 80.8 80.3 80.4 77.65 78.9 92.46 89.3 89.7 89.7
18/08/2024 22:20:25 69.62 70.07 84.17 80.8 80.3 80.4 78.77 79.03 92.46 89.3 89.7 89.7
18/08/2024 22:20:26 67.77 69.68 84.17 80.8 80.3 80.4 80.13 79.65 92.46 89.3 89.7 89.7
18/08/2024 22:20:27 72.86 72.39 84.17 80.8 80.3 80.4 81.58 81.43 92.46 89.2 89.7 89.7
18/08/2024 22:20:28 68.74 71.96 84.17 80.8 80.3 80.4 77.59 80.87 92.46 89.2 89.7 89.7
18/08/2024 22:20:29 74.58 73.61 84.17 80.7 80.3 80.4 80.06 79.86 92.38 89.2 89.7 89.7
18/08/2024 22:20:30 77.15 76.18 84.17 80.7 80.3 80.4 86.3 85.07 92.38 89.2 89.7 89.7
18/08/2024 22:20:31 77.64 77.25 84.17 80.7 80.3 80.4 90.21 89.17 92.38 89.2 89.7 89.7
18/08/2024 22:20:32 78.61 78.32 84.17 80.7 80.3 80.4 89.95 89.85 92.38 89.2 89.7 89.7
18/08/2024 22:20:33 79.27 79.1 84.17 80.7 80.3 80.4 89.67 90.24 92.38 89.2 89.7 89.7
18/08/2024 22:20:34 81.46 81.1 84.17 80.7 80.3 80.4 89.72 89.79 92.38 89.2 89.7 89.7
18/08/2024 22:20:35 82.48 82.25 84.17 80.8 80.3 80.4 93.23 92.51 92.51 89.2 89.7 89.7
18/08/2024 22:20:36 82.94 83.01 84.17 80.8 80.3 80.4 94.12 93.67 93.67 89.3 89.7 89.7
18/08/2024 22:20:37 82.01 83.08 84.17 80.8 80.3 80.4 92.19 93.67 93.67 89.3 89.7 89.7
18/08/2024 22:20:38 80.82 82.48 84.17 80.8 80.3 80.4 93.02 92.99 93.67 89.3 89.7 89.7
18/08/2024 22:20:39 79.09 81.41 84.17 80.8 80.3 80.4 93.78 93.93 93.93 89.3 89.7 89.7
18/08/2024 22:20:40 80.06 80.25 84.17 80.8 80.3 80.4 92 93.15 93.93 89.3 89.7 89.7
18/08/2024 22:20:41 79.79 80.21 84.17 80.8 80.3 80.4 92.65 92.89 93.93 89.3 89.8 89.7
18/08/2024 22:20:42 79.59 80.04 84.17 80.8 80.3 80.4 93.22 93.59 93.93 89.3 89.8 89.7
18/08/2024 22:20:43 81.87 81.48 84.17 80.8 80.3 80.4 94.63 94.29 94.29 89.4 89.8 89.7
18/08/2024 22:20:44 80.81 81.22 84.17 80.7 80.3 80.4 93.77 94.19 94.29 89.4 89.8 89.7
18/08/2024 22:20:45 82.79 82.42 84.17 80.7 80.3 80.4 90.5 94.02 94.29 89.4 89.8 89.7
18/08/2024 22:20:46 83.07 83.08 84.17 80.8 80.3 80.5 91.23 92.13 94.29 89.4 89.8 89.7
18/08/2024 22:20:47 82.47 83.26 84.17 80.8 80.3 80.5 91.22 91.6 94.29 89.4 89.8 89.7
18/08/2024 22:20:48 83.22 83.54 83.76 80.8 80.3 80.5 92.47 92.22 94.29 89.4 89.8 89.7
18/08/2024 22:20:49 81.53 82.88 83.54 80.8 80.3 80.5 90.53 92.03 94.29 89.4 89.8 89.7
18/08/2024 22:20:50 83.71 83.44 83.54 80.8 80.3 80.5 92.63 92.18 94.29 89.4 89.8 89.7
18/08/2024 22:20:51 81.25 83.07 83.54 80.8 80.3 80.5 91.15 92.21 94.29 89.4 89.8 89.7
18/08/2024 22:20:52 80.41 81.97 83.54 80.8 80.3 80.5 89.6 91.39 94.29 89.4 89.8 89.7
18/08/2024 22:20:53 77.61 81.1 83.54 80.8 80.3 80.5 87.29 90.37 94.29 89.4 89.8 89.7
18/08/2024 22:20:54 80.18 80.25 83.54 80.8 80.3 80.5 86.25 88.55 94.29 89.4 89.8 89.7
18/08/2024 22:20:55 81.94 81.77 83.54 80.8 80.3 80.5 89.46 89.22 94.29 89.4 89.8 89.7
18/08/2024 22:20:56 82.25 82.07 83.54 80.8 80.4 80.5 89.87 89.57 94.29 89.4 89.8 89.7
18/08/2024 22:20:57 79.44 81.98 83.54 80.8 80.4 80.5 89.32 89.92 94.29 89.4 89.8 89.7
18/08/2024 22:20:58 74.34 80.3 83.54 80.8 80.4 80.5 85.85 89.25 94.29 89.4 89.8 89.7
18/08/2024 22:20:59 79.58 79.34 83.54 80.8 80.4 80.4 90.33 89.91 94.29 89.4 89.8 89.7
18/08/2024 22:21:00 79.15 80.17 83.54 80.8 80.4 80.4 89.51 91.09 94.29 89.4 89.8 89.7
18/08/2024 22:21:01 78.82 79.22 83.54 80.8 80.4 80.4 88.66 89.43 94.29 89.4 89.8 89.7
18/08/2024 22:21:02 79.04 79.15 83.54 80.8 80.4 80.4 87.9 88.98 94.29 89.4 89.8 89.7
18/08/2024 22:21:03 79.63 79.59 83.54 80.8 80.4 80.4 88.02 88.46 94.29 89.4 89.8 89.7
18/08/2024 22:21:04 78.91 80.31 83.54 80.8 80.4 80.4 87.86 89.21 94.29 89.4 89.8 89.7
18/08/2024 22:21:05 77.65 79.01 83.54 80.8 80.3 80.4 86.3 87.89 94.29 89.4 89.8 89.7
18/08/2024 22:21:06 76.78 77.92 83.54 80.8 80.3 80.4 86.47 86.87 94.29 89.4 89.8 89.7
18/08/2024 22:21:07 76.9 77.58 83.54 80.8 80.3 80.4 89.17 88.4 94.29 89.4 89.8 89.7
18/08/2024 22:21:08 76.86 77.31 83.54 80.8 80.3 80.4 85.97 88.45 94.29 89.4 89.8 89.7
18/08/2024 22:21:09 78.92 78.66 83.54 80.8 80.3 80.4 89.03 88.74 94.29 89.4 89.8 89.7
18/08/2024 22:21:10 79.33 79.21 83.54 80.8 80.3 80.4 87.64 89.03 94.29 89.4 89.8 89.7
18/08/2024 22:21:11 80.88 80.48 83.54 80.8 80.3 80.4 88.48 88.45 94.29 89.4 89.8 89.7
18/08/2024 22:21:12 79.24 80.24 83.54 80.8 80.3 80.4 88.31 89.08 94.29 89.4 89.8 89.7
18/08/2024 22:21:13 80.84 80.6 83.54 80.8 80.3 80.4 88.69 88.61 94.19 89.3 89.8 89.7
18/08/2024 22:21:14 82.06 82.12 83.54 80.8 80.4 80.4 93.85 92.94 94.02 89.4 89.8 89.7
18/08/2024 22:21:15 83.85 83.87 83.87 80.8 80.4 80.4 90.1 92.76 92.94 89.4 89.8 89.7
18/08/2024 22:21:16 82.45 82.94 83.87 80.8 80.4 80.4 91.42 91.84 92.94 89.4 89.8 89.7
18/08/2024 22:21:17 83.37 83.4 83.87 80.8 80.4 80.4 92.74 93.27 93.27 89.4 89.8 89.7
18/08/2024 22:21:18 81.91 83.62 83.87 80.8 80.4 80.4 90.21 92.1 93.27 89.4 89.8 89.7
18/08/2024 22:21:19 82.68 82.82 83.87 80.8 80.4 80.4 93.68 93.26 93.27 89.4 89.8 89.7
18/08/2024 22:21:20 79.87 82.72 83.87 80.8 80.4 80.4 89.93 92.78 93.27 89.4 89.8 89.7
18/08/2024 22:21:21 81.94 82.14 83.87 80.8 80.4 80.4 92.31 92.25 93.27 89.5 89.8 89.7
18/08/2024 22:21:22 79.4 81.79 83.87 80.8 80.4 80.4 89.97 92.58 93.27 89.5 89.8 89.7
18/08/2024 22:21:23 79.24 80.27 83.87 80.8 80.4 80.4 91.02 91.36 93.27 89.5 89.8 89.7
18/08/2024 22:21:24 80.08 80.22 83.87 80.8 80.4 80.4 87.02 90.79 93.27 89.5 89.8 89.7
18/08/2024 22:21:25 82.54 81.84 83.87 80.9 80.4 80.4 88.58 88.85 93.27 89.5 89.8 89.7
18/08/2024 22:21:26 81.38 82 83.87 80.9 80.4 80.4 89.95 89.63 93.27 89.5 89.8 89.7
18/08/2024 22:21:27 80.46 81.42 83.87 80.9 80.4 80.5 89.08 89.89 93.27 89.5 89.8 89.7
18/08/2024 22:21:28 80.39 80.78 83.87 80.9 80.4 80.5 87.61 89.04 93.27 89.5 89.8 89.7
18/08/2024 22:21:29 83.05 82.91 83.87 80.9 80.4 80.5 89.15 89.12 93.27 89.5 89.8 89.7
18/08/2024 22:21:30 79.74 81.79 83.87 80.9 80.4 80.5 89.76 89.37 93.27 89.5 89.8 89.7
18/08/2024 22:21:31 79.57 81.13 83.87 80.9 80.4 80.5 88.65 89.44 93.27 89.5 89.8 89.7
18/08/2024 22:21:32 79.62 80 83.87 80.9 80.4 80.5 88.17 89.04 93.27 89.4 89.8 89.7
18/08/2024 22:21:33 81 80.87 83.87 80.9 80.4 80.5 90.29 90.25 93.27 89.4 89.8 89.7
18/08/2024 22:21:34 81.45 81.74 83.87 80.9 80.4 80.5 93.64 92.75 93.27 89.5 89.8 89.7
18/08/2024 22:21:35 79.36 81.05 83.87 80.9 80.4 80.5 91.63 92.62 93.27 89.5 89.8 89.7
18/08/2024 22:21:36 78.42 80.14 83.87 80.9 80.4 80.4 92.52 92.88 93.27 89.5 89.8 89.7
18/08/2024 22:21:37 78.58 79.23 83.87 80.9 80.4 80.4 92.56 92.62 93.27 89.5 89.8 89.7
18/08/2024 22:21:38 80.46 80.12 83.87 80.9 80.4 80.4 91.66 92.8 93.27 89.5 89.8 89.7
18/08/2024 22:21:39 79.66 80.18 83.87 80.9 80.4 80.4 92.49 92.43 93.27 89.5 89.8 89.7
18/08/2024 22:21:40 80.3 80.25 83.87 80.9 80.4 80.4 92.77 92.86 93.27 89.5 89.8 89.7
18/08/2024 22:21:41 81.13 80.82 83.87 80.9 80.4 80.4 92.27 92.95 93.27 89.6 89.8 89.8
18/08/2024 22:21:42 80.1 80.8 83.87 80.9 80.4 80.4 92.04 92.66 93.27 89.6 89.8 89.8
18/08/2024 22:21:43 80.04 80.5 83.87 80.9 80.4 80.4 90.29 92.31 93.27 89.6 89.8 89.8
18/08/2024 22:21:44 80.31 80.6 83.87 80.9 80.4 80.4 89.62 90.96 93.27 89.6 89.8 89.8
18/08/2024 22:21:45 77.3 80.19 83.62 80.9 80.4 80.4 87.92 90.15 93.27 89.6 89.8 89.8
18/08/2024 22:21:46 78.22 78.64 83.62 80.9 80.4 80.4 89.6 89.59 93.27 89.6 89.8 89.8
18/08/2024 22:21:47 78.92 78.98 83.62 80.8 80.4 80.4 89.22 89.39 93.26 89.6 89.8 89.8
18/08/2024 22:21:48 81.06 80.52 82.91 80.8 80.4 80.4 87.99 89.39 93.26 89.6 89.8 89.8
18/08/2024 22:21:49 80.05 80.55 82.91 80.8 80.4 80.4 88.27 88.58 92.95 89.6 89.8 89.8
18/08/2024 22:21:50 80.05 80.4 82.91 80.8 80.4 80.4 88.98 88.95 92.95 89.6 89.8 89.8
18/08/2024 22:21:51 81.04 81.27 82.91 80.8 80.4 80.4 89.17 89.18 92.95 89.5 89.8 89.8
18/08/2024 22:21:52 80.35 80.73 82.91 80.8 80.4 80.4 87.09 89.06 92.95 89.5 89.8 89.8
18/08/2024 22:21:53 82.3 81.79 82.91 80.8 80.4 80.4 91.78 90.96 92.95 89.5 89.8 89.8
18/08/2024 22:21:54 80.69 81.84 82.91 80.8 80.4 80.4 92.99 92.42 92.95 89.6 89.9 89.8
18/08/2024 22:21:55 79.08 81.06 82.91 80.8 80.4 80.4 93.91 93.55 93.55 89.6 89.9 89.8
18/08/2024 22:21:56 80.24 80.31 82.91 80.8 80.4 80.4 93.51 94.27 94.27 89.6 89.9 89.8
18/08/2024 22:21:57 80.6 80.51 82.91 80.8 80.4 80.4 91.76 93.46 94.27 89.6 89.9 89.8
18/08/2024 22:21:58 81.09 81.03 82.91 80.8 80.4 80.4 93.48 93.23 94.27 89.6 89.9 89.8
18/08/2024 22:21:59 80.09 80.74 81.84 80.8 80.4 80.4 91.52 93.19 94.27 89.6 89.9 89.8
18/08/2024 22:22:00 79.69 80.54 81.84 80.8 80.4 80.4 89.59 92.42 94.27 89.6 89.9 89.8
18/08/2024 22:22:01 78.6 79.92 81.84 80.8 80.4 80.4 88.24 90.63 94.27 89.6 89.9 89.8
18/08/2024 22:22:02 77.92 79.19 81.84 80.8 80.5 80.4 88.43 89.45 94.27 89.6 89.9 89.8
18/08/2024 22:22:03 80.72 80.35 81.84 80.8 80.5 80.4 89.84 89.76 94.27 89.6 89.9 89.8
18/08/2024 22:22:04 81.66 81.47 81.84 80.8 80.5 80.4 90.28 90.38 94.27 89.7 89.9 89.8
18/08/2024 22:22:05 78.97 81.31 81.84 80.8 80.5 80.4 90.36 90.44 94.27 89.7 89.9 89.8
18/08/2024 22:22:06 80.63 80.91 81.84 80.8 80.5 80.4 90.49 90.87 94.27 89.7 89.9 89.8
18/08/2024 22:22:07 85.09 84.4 84.4 80.9 80.5 80.4 90.54 90.63 94.27 89.7 89.9 89.8
18/08/2024 22:22:08 81.88 84.1 84.4 80.9 80.5 80.4 89.97 90.95 94.27 89.7 89.9 89.8
18/08/2024 22:22:09 84.89 85.04 85.04 80.9 80.5 80.4 90.52 91.1 94.27 89.7 89.9 89.8
18/08/2024 22:22:10 79.9 84.03 85.04 80.9 80.5 80.4 89.76 90.1 94.27 89.8 89.9 89.8
18/08/2024 22:22:11 81.48 81.96 85.04 81 80.5 80.4 88.77 89.84 94.27 89.8 89.9 89.8
18/08/2024 22:22:12 84.34 83.87 85.04 81 80.5 80.4 91.02 90.77 94.27 89.8 90 89.8
18/08/2024 22:22:13 84.11 84.38 85.04 81 80.5 80.4 91.77 92.07 94.27 89.8 90 89.8
18/08/2024 22:22:14 83.13 84.53 85.04 81 80.5 80.4 90.76 91.58 94.27 89.8 90 89.8
18/08/2024 22:22:15 81.18 83.34 85.04 81 80.5 80.4 92.01 92 94.27 89.8 90 89.8
18/08/2024 22:22:16 80.34 82.09 85.04 81 80.5 80.4 87.61 91.38 94.27 89.8 90 89.8
18/08/2024 22:22:17 82.36 82.04 85.04 81 80.5 80.4 90.93 90.67 94.27 89.8 90 89.8
18/08/2024 22:22:18 82.25 82.61 85.04 81 80.5 80.4 90.3 91.21 94.27 89.8 90 89.8
18/08/2024 22:22:19 80.24 81.94 85.04 81 80.5 80.4 91.86 91.4 94.27 89.8 90 89.8
18/08/2024 22:22:20 82.61 82.2 85.04 81 80.6 80.4 91.92 92.41 94.27 89.9 90 89.8
18/08/2024 22:22:21 80.58 82.17 85.04 81 80.6 80.4 90.92 91.52 94.27 89.9 90 89.8
18/08/2024 22:22:22 80.02 81.35 85.04 81 80.6 80.4 90.91 91.92 94.27 89.9 90 89.8
18/08/2024 22:22:23 81.84 81.71 85.04 81 80.6 80.5 88.57 90.69 94.27 89.9 90 89.8
18/08/2024 22:22:24 82.18 82.37 85.04 81 80.6 80.5 90.01 90.06 94.27 89.9 90 89.8
18/08/2024 22:22:25 79.21 81.88 85.04 81 80.6 80.5 91.3 91.03 94.27 89.9 90 89.8
18/08/2024 22:22:26 79.53 80.97 85.04 81 80.6 80.5 88.64 90.73 93.46 89.9 90 89.8
18/08/2024 22:22:27 80.3 80.1 85.04 81 80.6 80.5 88.14 89.37 93.23 89.8 90 89.8
18/08/2024 22:22:28 79.51 80.16 85.04 81 80.6 80.5 88.23 88.76 93.19 89.8 90 89.8
18/08/2024 22:22:29 79.89 79.97 85.04 81 80.6 80.5 89.68 89.38 92.42 89.8 90 89.8
18/08/2024 22:22:30 79.1 79.94 85.04 81 80.6 80.5 87.85 89.47 92.41 89.8 90 89.8
18/08/2024 22:22:31 78.47 79.49 85.04 81 80.6 80.5 88.28 88.57 92.41 89.8 90 89.8
18/08/2024 22:22:32 80.64 80.3 85.04 81 80.6 80.5 90.71 90.22 92.41 89.9 90 89.8
18/08/2024 22:22:33 78.79 80.31 85.04 81 80.6 80.5 92.53 91.91 92.41 89.9 90 89.8
18/08/2024 22:22:34 79.92 80.04 85.04 81 80.6 80.5 91.7 92.24 92.41 89.9 90 89.8
18/08/2024 22:22:35 81.11 80.86 85.04 81 80.6 80.5 93.37 92.96 92.96 89.9 90 89.8
18/08/2024 22:22:36 78.77 80.56 85.04 80.9 80.6 80.5 89.34 92.74 92.96 89.8 90 89.8
18/08/2024 22:22:37 80.51 80.37 85.04 80.9 80.6 80.5 91.76 91.59 92.96 89.8 90 89.8
18/08/2024 22:22:38 80.51 80.6 85.04 80.9 80.6 80.5 91.52 91.74 92.96 89.8 90 89.8
18/08/2024 22:22:39 83.75 82.98 84.53 80.9 80.6 80.5 89.53 91.53 92.96 89.8 90 89.8
18/08/2024 22:22:40 80.79 82.61 84.53 80.8 80.6 80.5 88.72 90.28 92.96 89.8 90 89.8
18/08/2024 22:22:41 80.12 81.54 84.53 80.8 80.6 80.5 89.66 89.68 92.96 89.8 90 89.8
18/08/2024 22:22:42 79.93 80.84 84.53 80.8 80.6 80.5 88.51 89.69 92.96 89.8 90 89.8
18/08/2024 22:22:43 80.8 80.81 84.53 80.8 80.6 80.5 89.98 89.63 92.96 89.8 90 89.8
18/08/2024 22:22:44 80.52 80.76 83.34 80.8 80.6 80.5 90.31 90.12 92.96 89.8 90 89.8
18/08/2024 22:22:45 80.38 80.68 82.98 80.8 80.6 80.5 89.65 90.16 92.96 89.8 90 89.8
18/08/2024 22:22:46 84.01 83.63 83.63 80.8 80.6 80.5 89.94 90 92.96 89.8 90 89.8
18/08/2024 22:22:47 87.38 86.41 86.41 80.9 80.7 80.5 91.05 90.7 92.96 89.8 90 89.8
18/08/2024 22:22:48 82.47 86.39 86.41 80.9 80.7 80.5 88.79 90.8 92.96 89.8 90 89.8
18/08/2024 22:22:49 80.99 84.04 86.41 80.8 80.7 80.5 88.37 89.44 92.96 89.8 90 89.8
18/08/2024 22:22:50 82.5 82.72 86.41 80.9 80.7 80.5 87.78 88.86 92.96 89.8 90 89.8
18/08/2024 22:22:51 86.98 86.01 86.41 80.9 80.7 80.5 92.74 91.95 92.96 89.9 90 89.8
18/08/2024 22:22:52 83.03 86.04 86.41 80.9 80.7 80.5 92.46 92.53 92.96 89.9 90 89.8
18/08/2024 22:22:53 82.09 84.31 86.41 80.9 80.7 80.5 92.78 93.13 93.13 89.9 90 89.8
18/08/2024 22:22:54 79.64 82.91 86.41 80.9 80.7 80.5 91.6 92.48 93.13 89.9 90 89.8
18/08/2024 22:22:55 79.66 81.2 86.41 80.9 80.7 80.5 90.84 92.26 93.13 89.9 90 89.8
18/08/2024 22:22:56 81.72 81.8 86.41 80.9 80.7 80.5 90.65 91.16 93.13 89.9 90 89.8
18/08/2024 22:22:57 79.65 81.03 86.41 80.9 80.7 80.5 91.12 91.57 93.13 89.9 90 89.8
18/08/2024 22:22:58 81.9 81.69 86.41 80.9 80.7 80.5 91.2 91.28 93.13 89.9 90 89.8
18/08/2024 22:22:59 83.4 83.31 86.41 80.9 80.7 80.5 89.71 91.05 93.13 89.9 90 89.8
18/08/2024 22:23:00 81.37 82.56 86.41 80.9 80.7 80.5 89.5 90.22 93.13 89.9 90 89.8
18/08/2024 22:23:01 81.06 82.18 86.41 80.9 80.7 80.5 88.82 89.96 93.13 89.9 90 89.8
18/08/2024 22:23:02 80.06 81.14 86.41 80.9 80.7 80.5 89.69 89.77 93.13 89.9 90 89.8
18/08/2024 22:23:03 79.97 80.68 86.41 80.9 80.7 80.5 89.13 89.83 93.13 89.9 90 89.8
18/08/2024 22:23:04 80.78 81.07 86.41 80.9 80.7 80.5 89.34 89.75 93.13 89.9 90 89.8
18/08/2024 22:23:05 80.16 80.68 86.41 80.8 80.7 80.5 86.44 89.19 93.13 89.9 90 89.8
18/08/2024 22:23:06 77.14 80.29 86.41 80.8 80.7 80.5 86.76 87.6 93.13 89.9 90 89.8
18/08/2024 22:23:07 79.21 79.19 86.41 80.8 80.7 80.5 88.23 87.88 93.13 89.9 90 89.8
18/08/2024 22:23:08 83.68 82.91 86.41 80.9 80.7 80.5 88.8 88.91 93.13 89.9 90 89.8
18/08/2024 22:23:09 78.5 82.29 86.41 80.9 80.7 80.5 87.43 88.34 93.13 89.9 90 89.8
18/08/2024 22:23:10 83.26 82.64 86.41 80.9 80.7 80.5 89.21 88.91 93.13 89.9 90 89.8
18/08/2024 22:23:11 79.82 82.6 86.41 80.8 80.7 80.5 91.56 90.75 93.13 89.9 90 89.8
18/08/2024 22:23:12 80.52 81.08 86.41 80.8 80.7 80.5 93.06 92.38 93.13 89.9 90 89.8
18/08/2024 22:23:13 80 80.87 86.41 80.8 80.7 80.5 90.22 92.4 93.13 89.9 90 89.8
18/08/2024 22:23:14 80.18 80.32 86.41 80.8 80.7 80.5 91.84 92.29 93.13 89.9 90 89.8
18/08/2024 22:23:15 80.69 80.83 86.41 80.8 80.7 80.5 89.26 91.31 93.13 90 90 89.8
18/08/2024 22:23:16 79.53 80.88 86.41 80.8 80.7 80.5 91.2 91.04 93.13 90 90 89.8
18/08/2024 22:23:17 79.76 80.17 86.39 80.8 80.7 80.5 90.9 91 93.13 90 90 89.8
18/08/2024 22:23:18 80.06 80.16 86.04 80.8 80.7 80.5 90.56 90.98 93.13 90 90 89.8
18/08/2024 22:23:19 78.1 79.89 86.04 80.8 80.7 80.5 91.3 91.14 93.13 90 90 89.8
18/08/2024 22:23:20 78.34 78.81 86.04 80.8 80.7 80.5 91.3 91.65 93.13 90 90 89.8
18/08/2024 22:23:21 77.87 78.52 86.04 80.8 80.7 80.5 87.68 91.17 93.13 90 90 89.8
18/08/2024 22:23:22 79.38 79.13 84.31 80.8 80.7 80.5 88.05 89.32 93.13 90 90 89.8
18/08/2024 22:23:23 77.78 78.74 83.31 80.8 80.7 80.5 87.29 88.6 92.48 90 90 89.8
18/08/2024 22:23:24 78.48 79.08 83.31 80.8 80.7 80.5 87.19 88.01 92.4 90 90 89.8
18/08/2024 22:23:25 76.05 78.11 83.31 80.8 80.7 80.5 86.08 87.31 92.4 90 90 89.8
18/08/2024 22:23:26 80.29 79.68 83.31 80.7 80.7 80.5 91.13 90.28 92.4 90 90 89.8
18/08/2024 22:23:27 81.1 80.86 83.31 80.7 80.7 80.5 90.76 90.95 92.4 90 90 89.8
18/08/2024 22:23:28 79.62 80.35 83.31 80.7 80.7 80.5 89.79 90.47 92.4 90 90 89.8
18/08/2024 22:23:29 79.91 80.37 82.91 80.7 80.7 80.5 89.45 90.02 92.4 90 90 89.8
18/08/2024 22:23:30 78.32 79.67 82.91 80.7 80.7 80.5 87.76 89.55 92.4 90 90 89.8
18/08/2024 22:23:31 79.76 79.62 82.91 80.7 80.8 80.5 89.25 89.17 92.4 90 90 89.8
18/08/2024 22:23:32 79.66 79.94 82.91 80.7 80.8 80.5 90.34 90.01 92.4 90 90 89.8
18/08/2024 22:23:33 84.12 83.66 83.66 80.7 80.8 80.5 89.56 89.97 92.4 90 90 89.8
18/08/2024 22:23:34 81.02 84.41 84.41 80.7 80.8 80.5 87.13 90.22 92.4 90 90 89.8
18/08/2024 22:23:35 80.69 81.76 84.41 80.7 80.8 80.5 88.57 88.59 92.4 90 90 89.8
18/08/2024 22:23:36 80.01 81.54 84.41 80.7 80.8 80.5 87.1 88.75 92.4 90 90 89.8
18/08/2024 22:23:37 74.47 80.37 84.41 80.7 80.8 80.5 82.47 87.48 92.4 90 90 89.8
18/08/2024 22:23:38 77.18 77.93 84.41 80.7 80.8 80.5 82.11 85.12 92.4 90 90 89.8
18/08/2024 22:23:39 79.27 79.08 84.41 80.7 80.8 80.5 83.4 84.16 92.4 90 90 89.8
18/08/2024 22:23:40 79.56 79.72 84.41 80.7 80.8 80.5 83.41 83.73 92.4 89.9 90 89.8
18/08/2024 22:23:41 75.19 78.67 84.41 80.7 80.8 80.5 79.7 83.08 92.4 89.9 89.9 89.8
18/08/2024 22:23:42 74.81 77 84.41 80.7 80.8 80.5 78.92 81.38 92.4 89.9 89.9 89.8
18/08/2024 22:23:43 70.94 75.64 84.41 80.6 80.8 80.5 77 79.97 92.29 89.9 89.9 89.8
18/08/2024 22:23:44 73.73 74.79 84.41 80.6 80.8 80.5 78.71 79.21 91.65 89.9 89.9 89.8
18/08/2024 22:23:45 71.91 73.37 84.41 80.6 80.8 80.5 77.24 78.48 91.65 89.9 89.9 89.8
18/08/2024 22:23:46 68.02 72.53 84.41 80.6 80.7 80.5 76.15 77.75 91.65 89.9 89.9 89.8
18/08/2024 22:23:47 73.79 73.88 84.41 80.6 80.7 80.5 78.14 78.29 91.65 89.8 89.9 89.8
18/08/2024 22:23:48 77.83 76.91 84.41 80.6 80.7 80.5 85.41 84.33 91.65 89.8 89.9 89.8
18/08/2024 22:23:49 75.51 76.41 84.41 80.6 80.7 80.5 87.61 87.14 91.65 89.8 89.9 89.8
18/08/2024 22:23:50 76.82 77.16 84.41 80.5 80.7 80.5 85.22 86.57 91.17 89.8 89.9 89.8
18/08/2024 22:23:51 77.02 77.44 84.41 80.5 80.7 80.5 83.85 85.74 90.95 89.8 89.9 89.8
18/08/2024 22:23:52 76.97 77.1 84.41 80.5 80.7 80.5 88.21 87.11 90.95 89.8 89.9 89.8
18/08/2024 22:23:53 76.28 76.89 84.41 80.5 80.7 80.5 86.04 87.08 90.95 89.8 89.9 89.8
18/08/2024 22:23:54 77.91 77.66 84.41 80.5 80.7 80.5 88.05 87.71 90.95 89.8 89.9 89.8
18/08/2024 22:23:55 81.78 80.71 84.41 80.5 80.7 80.5 89.42 88.94 90.95 89.8 89.9 89.8
18/08/2024 22:23:56 77.48 80.71 84.41 80.5 80.7 80.5 86.84 88.67 90.95 89.8 89.9 89.8
18/08/2024 22:23:57 78.8 79.61 84.41 80.5 80.7 80.5 87.7 87.94 90.47 89.8 89.9 89.8
18/08/2024 22:23:58 79.65 79.85 84.41 80.5 80.7 80.5 88.8 88.62 90.22 89.8 89.9 89.8
18/08/2024 22:23:59 77.86 79.83 84.41 80.5 80.7 80.5 87.91 88.66 90.22 89.8 89.9 89.8
18/08/2024 22:24:00 79.4 79.6 84.41 80.5 80.7 80.5 91.26 90.63 90.63 89.8 89.9 89.8
18/08/2024 22:24:01 77.88 79.42 84.41 80.5 80.7 80.5 86.78 90.58 90.63 89.8 89.9 89.8
18/08/2024 22:24:02 80.13 79.62 84.41 80.5 80.7 80.5 86.74 88.24 90.63 89.8 89.9 89.8
18/08/2024 22:24:03 77.36 79.56 84.41 80.5 80.7 80.5 89.11 88.83 90.63 89.8 89.9 89.8
18/08/2024 22:24:04 82.43 81.7 81.76 80.5 80.7 80.5 88.55 88.91 90.63 89.8 89.9 89.8
18/08/2024 22:24:05 84.61 83.97 83.97 80.5 80.7 80.5 90.46 90.14 90.63 89.8 89.9 89.8
18/08/2024 22:24:06 84.76 85.2 85.2 80.5 80.7 80.5 92.37 91.98 91.98 89.8 89.9 89.8
18/08/2024 22:24:07 82.21 83.99 85.2 80.5 80.7 80.5 89.82 91.28 91.98 89.8 89.9 89.8
18/08/2024 22:24:08 80.83 83.18 85.2 80.5 80.7 80.5 89.65 90.57 91.98 89.8 89.9 89.8
18/08/2024 22:24:09 78.2 81.95 85.2 80.5 80.7 80.5 86.64 90.1 91.98 89.8 89.9 89.8
18/08/2024 22:24:10 81.14 80.77 85.2 80.5 80.7 80.5 88.68 88.92 91.98 89.8 89.9 89.8
18/08/2024 22:24:11 83.07 82.49 85.2 80.6 80.8 80.5 90.4 90 91.98 89.8 89.9 89.8
18/08/2024 22:24:12 85.28 84.99 85.2 80.6 80.8 80.5 89.9 90.12 91.98 89.8 89.9 89.8
18/08/2024 22:24:13 80.08 84.65 85.2 80.6 80.8 80.5 89.2 90.19 91.98 89.8 89.9 89.8
18/08/2024 22:24:14 80.34 82.32 85.2 80.6 80.8 80.5 89.28 89.52 91.98 89.8 89.9 89.8
18/08/2024 22:24:15 79.45 81.25 85.2 80.6 80.8 80.5 88.61 89.83 91.98 89.8 89.9 89.8
18/08/2024 22:24:16 83.95 83.52 85.2 80.6 80.8 80.5 90.76 90.54 91.98 89.8 89.9 89.8
18/08/2024 22:24:17 81.14 82.62 85.2 80.6 80.8 80.5 91.79 91.22 91.98 89.8 89.9 89.8
18/08/2024 22:24:18 81.14 81.85 85.2 80.6 80.8 80.5 90.69 91.21 91.98 89.8 89.9 89.8
18/08/2024 22:24:19 83 83.14 85.2 80.6 80.8 80.5 90.22 91.6 91.98 89.8 89.9 89.8
18/08/2024 22:24:20 83.4 83.28 85.2 80.6 80.8 80.5 88.83 90.28 91.98 89.8 89.9 89.8
18/08/2024 22:24:21 80.08 83.1 85.2 80.6 80.8 80.5 87.71 89.32 91.98 89.8 89.8 89.8
18/08/2024 22:24:22 78.81 81.54 85.2 80.6 80.8 80.5 88.5 88.83 91.98 89.8 89.8 89.8
18/08/2024 22:24:23 81.18 81.34 85.2 80.6 80.8 80.5 88.86 89.3 91.98 89.8 89.8 89.8
18/08/2024 22:24:24 83.16 82.82 85.2 80.6 80.8 80.5 88.54 88.65 91.98 89.8 89.8 89.8
18/08/2024 22:24:25 87.39 86.72 86.72 80.7 80.8 80.5 91.99 91.44 91.98 89.9 89.8 89.8
18/08/2024 22:24:26 84 86.5 86.72 80.7 80.8 80.5 91.12 91.37 91.98 89.9 89.8 89.8
18/08/2024 22:24:27 83.17 85.03 86.72 80.7 80.8 80.5 90.17 91.22 91.98 89.9 89.8 89.8
18/08/2024 22:24:28 84.67 84.77 86.72 80.7 80.8 80.5 90.45 90.75 91.98 89.9 89.8 89.8
18/08/2024 22:24:29 81.12 84.29 86.72 80.8 80.8 80.5 89.17 90.45 91.98 89.9 89.8 89.8
18/08/2024 22:24:30 82.63 83.09 86.72 80.8 80.9 80.5 90.71 90.54 91.98 89.9 89.8 89.8
18/08/2024 22:24:31 82.16 82.64 86.72 80.8 80.9 80.5 90.41 90.62 91.98 89.9 89.8 89.8
18/08/2024 22:24:32 82.4 82.78 86.72 80.8 80.9 80.5 90.32 90.66 91.98 89.9 89.8 89.8
18/08/2024 22:24:33 81.5 82.67 86.72 80.8 80.9 80.5 89.98 90.51 91.98 89.9 89.8 89.8
18/08/2024 22:24:34 85.29 84.65 86.72 80.8 80.9 80.5 91.33 91.11 91.98 89.9 89.8 89.8
18/08/2024 22:24:35 83.52 84.54 86.72 80.8 80.9 80.5 90.23 90.99 91.98 89.9 89.8 89.8
18/08/2024 22:24:36 83.33 84.14 86.72 80.8 80.9 80.5 88.96 90.5 91.6 89.9 89.8 89.8
18/08/2024 22:24:37 81.54 83.3 86.72 80.8 80.9 80.5 89.94 89.91 91.6 89.9 89.8 89.8
18/08/2024 22:24:38 82.73 82.68 86.72 80.8 80.9 80.5 90.52 90.4 91.6 89.9 89.8 89.8
18/08/2024 22:24:39 80.18 82.62 86.72 80.8 80.9 80.5 89.28 90.52 91.6 89.9 89.8 89.8
18/08/2024 22:24:40 78.57 81.18 86.72 80.8 80.9 80.5 89.2 89.76 91.6 89.9 89.8 89.8
18/08/2024 22:24:41 83.09 82.59 86.72 80.9 80.9 80.5 89.59 89.75 91.6 89.9 89.8 89.8
18/08/2024 22:24:42 84.94 84.68 86.72 80.9 80.9 80.5 91.05 90.85 91.6 89.9 89.8 89.8
18/08/2024 22:24:43 84.4 85.94 86.72 80.9 80.9 80.5 90.48 91.19 91.6 89.9 89.8 89.8
18/08/2024 22:24:44 82.96 83.87 86.72 80.9 80.9 80.5 90.74 90.84 91.6 89.9 89.8 89.8
18/08/2024 22:24:45 83.39 83.79 86.72 80.9 80.9 80.5 90.33 90.65 91.6 89.9 89.8 89.8
18/08/2024 22:24:46 80.48 83.75 86.72 80.9 80.9 80.5 89.06 90.63 91.6 89.9 89.8 89.8
18/08/2024 22:24:47 78.84 81.85 86.72 80.9 80.9 80.5 88.24 89.67 91.6 89.9 89.8 89.8
18/08/2024 22:24:48 79.34 80.36 86.72 80.9 80.9 80.5 88.23 88.58 91.6 89.9 89.8 89.8
18/08/2024 22:24:49 80.76 80.57 86.72 80.9 80.9 80.5 89.02 89.01 91.44 89.9 89.8 89.8
18/08/2024 22:24:50 83.55 82.68 86.72 80.9 80.9 80.5 89.01 89.3 91.44 89.9 89.8 89.8
18/08/2024 22:24:51 82.79 83.06 86.72 80.9 80.9 80.5 91.19 90.79 91.44 89.9 89.8 89.8
18/08/2024 22:24:52 80.84 82.84 86.72 80.9 80.9 80.5 92.39 92.23 92.23 89.9 89.8 89.8
18/08/2024 22:24:53 81.26 82.35 86.72 80.9 80.9 80.5 89.59 92.33 92.33 89.9 89.8 89.8
18/08/2024 22:24:54 83.11 82.56 86.72 80.9 80.9 80.5 91.76 91.8 92.33 89.9 89.8 89.8
18/08/2024 22:24:55 84.43 83.95 86.5 81 80.9 80.5 90.18 91.19 92.33 89.9 89.8 89.8
18/08/2024 22:24:56 89.2 88.67 88.67 81 81 80.5 92.46 92.27 92.33 89.9 89.8 89.8
18/08/2024 22:24:57 83.5 88.83 88.83 81.1 81 80.5 89.76 92.29 92.33 89.9 89.8 89.8
18/08/2024 22:24:58 87.11 87.93 88.83 81.1 81 80.6 90.69 91.68 92.33 89.9 89.8 89.8
18/08/2024 22:24:59 88.74 88.91 88.91 81.2 81 80.6 92.58 92.23 92.33 89.9 89.8 89.8
18/08/2024 22:25:00 85.1 87.93 88.91 81.2 81 80.6 91.59 91.98 92.33 89.9 89.8 89.8
18/08/2024 22:25:01 85.34 86.36 88.91 81.2 81 80.6 90.9 91.99 92.33 90 89.8 89.8
18/08/2024 22:25:02 81.71 85.73 88.91 81.2 81 80.6 90.3 91.28 92.33 90 89.8 89.8
18/08/2024 22:25:03 79.18 83.62 88.91 81.2 81 80.6 88.45 90.51 92.33 90 89.8 89.8
18/08/2024 22:25:04 78.2 81.43 88.91 81.2 81 80.6 89.26 89.97 92.33 90 89.8 89.8
18/08/2024 22:25:05 79.94 80.06 88.91 81.2 81 80.6 89.87 89.93 92.33 90 89.8 89.8
18/08/2024 22:25:06 81.21 82.07 88.91 81.2 81 80.6 88.65 90.35 92.33 90 89.8 89.8
18/08/2024 22:25:07 82.73 83.23 88.91 81.2 81 80.6 85.46 88.5 92.33 89.9 89.8 89.8
18/08/2024 22:25:08 80.81 83.18 88.91 81.2 81 80.6 86.46 87.51 92.33 89.9 89.8 89.8
18/08/2024 22:25:09 82.78 83.59 88.91 81.3 81 80.6 89.22 88.77 92.33 89.9 89.8 89.8
18/08/2024 22:25:10 76.25 81.97 88.91 81.2 81 80.6 87.62 88.82 92.33 89.9 89.8 89.8
18/08/2024 22:25:11 79.45 79.69 88.91 81.2 81 80.6 87.96 88.22 92.33 89.9 89.8 89.8
18/08/2024 22:25:12 82.77 82.33 88.91 81.3 81 80.6 89.15 88.86 92.33 89.9 89.8 89.8
18/08/2024 22:25:13 87.28 86.53 88.91 81.3 81.1 80.6 90.13 89.92 92.33 89.9 89.8 89.8
18/08/2024 22:25:14 81.14 86.58 88.91 81.3 81.1 80.6 87.64 89.99 92.33 89.9 89.8 89.8
18/08/2024 22:25:15 77.64 83.76 88.91 81.3 81.1 80.6 85.71 88.56 92.33 89.9 89.8 89.8
18/08/2024 22:25:16 80.72 81.21 88.91 81.3 81.1 80.6 88.06 88 92.33 89.9 89.8 89.8
18/08/2024 22:25:17 79.69 80.96 88.91 81.3 81.1 80.6 88.34 88.17 92.33 89.9 89.8 89.8
18/08/2024 22:25:18 79.32 80.27 88.91 81.3 81.1 80.6 89.57 89.41 92.33 89.9 89.8 89.8
18/08/2024 22:25:19 79.58 79.7 88.91 81.3 81.1 80.6 89.69 89.59 92.33 89.9 89.8 89.8
18/08/2024 22:25:20 86.86 86.32 88.91 81.3 81.1 80.6 91.72 91.62 92.33 90 89.8 89.8
18/08/2024 22:25:21 87.07 87.72 88.91 81.4 81.1 80.6 92.32 92.82 92.82 90 89.8 89.8
18/08/2024 22:25:22 81.27 86.65 88.91 81.4 81.1 80.6 88.8 91.91 92.82 90 89.8 89.8
18/08/2024 22:25:23 88.82 88.17 88.91 81.4 81.1 80.6 93.11 92.6 92.82 90 89.8 89.8
18/08/2024 22:25:24 89.02 88.91 88.91 81.5 81.1 80.6 92.76 92.81 92.82 90.1 89.8 89.8
18/08/2024 22:25:25 87.98 90 90 81.6 81.2 80.6 92.83 93.64 93.64 90.1 89.8 89.8
18/08/2024 22:25:26 81.52 87.74 90 81.6 81.2 80.6 91.24 92.52 93.64 90.1 89.8 89.8
18/08/2024 22:25:27 78.92 84.78 90 81.6 81.2 80.6 90.04 91.6 93.64 90.1 89.8 89.8
18/08/2024 22:25:28 77.76 82.25 90 81.6 81.2 80.6 88.76 90.71 93.64 90.1 89.7 89.8
18/08/2024 22:25:29 81.57 81.42 90 81.6 81.2 80.6 89.69 89.97 93.64 90.1 89.7 89.8
18/08/2024 22:25:30 88.24 86.79 90 81.7 81.2 80.6 91.7 91.2 93.64 90.1 89.8 89.8
18/08/2024 22:25:31 82.67 86.18 90 81.7 81.2 80.6 88.29 90.72 93.64 90.1 89.7 89.8
18/08/2024 22:25:32 82.7 84.1 90 81.7 81.2 80.6 89.16 89.34 93.64 90.1 89.7 89.8
18/08/2024 22:25:33 82.39 83.66 90 81.7 81.2 80.6 89.7 89.85 93.64 90.1 89.7 89.8
18/08/2024 22:25:34 80.5 82.85 90 81.7 81.2 80.6 89.71 89.79 93.64 90.1 89.7 89.8
18/08/2024 22:25:35 79.1 81.42 90 81.7 81.2 80.6 88.26 89.75 93.64 90.1 89.7 89.8
18/08/2024 22:25:36 79.84 80.39 90 81.7 81.2 80.6 88.56 89.01 93.64 90.1 89.7 89.8
18/08/2024 22:25:37 79.33 80.09 90 81.7 81.2 80.6 87.89 88.93 93.64 90.1 89.7 89.8
18/08/2024 22:25:38 79.03 79.77 90 81.7 81.2 80.6 88.93 88.86 93.64 90.1 89.7 89.8
18/08/2024 22:25:39 82.29 81.81 90 81.7 81.2 80.6 89.75 89.66 93.64 90 89.8 89.8
18/08/2024 22:25:40 81.69 82.16 90 81.7 81.2 80.6 88.7 89.57 93.64 90 89.8 89.8
18/08/2024 22:25:41 81.79 81.99 90 81.7 81.2 80.6 89.89 89.75 93.64 90 89.8 89.8
18/08/2024 22:25:42 81.95 82.47 90 81.7 81.2 80.6 88.14 89.89 93.64 90 89.8 89.8
18/08/2024 22:25:43 79.63 81.76 90 81.7 81.2 80.6 89.19 89.15 93.64 90 89.8 89.8
18/08/2024 22:25:44 85.16 84.22 90 81.7 81.2 80.6 91.01 90.51 93.64 90 89.8 89.8
18/08/2024 22:25:45 82.08 84.43 90 81.7 81.2 80.6 89.96 91.1 93.64 89.9 89.8 89.8
18/08/2024 22:25:46 77.84 82.68 90 81.7 81.2 80.6 87.53 89.89 93.64 89.9 89.8 89.8
18/08/2024 22:25:47 78.28 80.14 90 81.7 81.2 80.6 88.77 89.06 93.64 89.9 89.8 89.8
18/08/2024 22:25:48 81.33 81.15 90 81.7 81.2 80.6 90.18 90.1 93.64 89.9 89.8 89.8
18/08/2024 22:25:49 78.91 80.58 90 81.7 81.2 80.6 89.07 89.9 93.64 89.9 89.8 89.8
18/08/2024 22:25:50 79.3 79.94 90 81.7 81.2 80.6 87.43 89.15 93.64 89.9 89.8 89.8
18/08/2024 22:25:51 78.51 79.18 90 81.7 81.2 80.6 87.3 88.19 93.64 89.9 89.8 89.8
18/08/2024 22:25:52 77.86 78.89 90 81.7 81.2 80.6 87.34 87.92 93.64 89.9 89.8 89.8
18/08/2024 22:25:53 79.59 79.38 90 81.7 81.2 80.6 88.17 88.23 93.64 89.9 89.8 89.8
18/08/2024 22:25:54 78.72 79.16 90 81.7 81.2 80.6 88.54 88.66 93.64 89.9 89.8 89.8
18/08/2024 22:25:55 78.99 79.08 87.74 81.7 81.2 80.6 90.05 89.49 92.52 89.9 89.8 89.8
18/08/2024 22:25:56 79.11 79.35 86.79 81.6 81.2 80.6 90.37 90.26 91.6 89.9 89.8 89.8
18/08/2024 22:25:57 77.99 79.19 86.79 81.6 81.2 80.6 87.55 90.22 91.2 89.9 89.8 89.8
18/08/2024 22:25:58 77.92 78.39 86.79 81.6 81.2 80.6 86.72 88.7 91.2 89.9 89.8 89.8
18/08/2024 22:25:59 79.46 79.12 86.79 81.6 81.2 80.6 88.52 88.45 91.2 89.9 89.8 89.8
18/08/2024 22:26:00 78.39 79.19 86.18 81.6 81.2 80.6 89.36 89.01 91.1 89.9 89.8 89.8
18/08/2024 22:26:01 78.43 78.93 84.43 81.6 81.2 80.6 87.51 88.96 91.1 89.9 89.8 89.8
18/08/2024 22:26:02 79.04 79.03 84.43 81.6 81.2 80.6 88.64 88.57 91.1 89.9 89.8 89.8
18/08/2024 22:26:03 84 83.32 84.43 81.7 81.2 80.6 91.1 90.55 91.1 89.9 89.8 89.8
18/08/2024 22:26:04 84.71 85.09 85.09 81.7 81.2 80.6 90.72 91.37 91.37 89.9 89.8 89.8
18/08/2024 22:26:05 84.75 85.73 85.73 81.7 81.2 80.6 90.03 91.27 91.37 89.9 89.8 89.8
18/08/2024 22:26:06 79.16 83.95 85.73 81.7 81.2 80.6 88.59 89.84 91.37 89.9 89.8 89.8
18/08/2024 22:26:07 81.32 82.1 85.73 81.7 81.2 80.6 87.96 89.19 91.37 89.9 89.8 89.8
18/08/2024 22:26:08 83.82 83.22 85.73 81.7 81.2 80.6 90.78 90.38 91.37 89.9 89.8 89.8
18/08/2024 22:26:09 80.19 83.2 85.73 81.7 81.2 80.6 89.26 90.35 91.37 89.9 89.8 89.8
18/08/2024 22:26:10 82.02 82.13 85.73 81.7 81.2 80.6 89.92 90.06 91.37 89.9 89.8 89.8
18/08/2024 22:26:11 78.55 81.89 85.73 81.7 81.2 80.6 88.64 89.77 91.37 89.9 89.8 89.8
18/08/2024 22:26:12 77.54 80 85.73 81.7 81.2 80.6 85.72 89.07 91.37 89.9 89.8 89.8
18/08/2024 22:26:13 77.44 78.5 85.73 81.7 81.2 80.6 87.12 87.38 91.37 89.9 89.8 89.8
18/08/2024 22:26:14 78.23 78.34 85.73 81.7 81.2 80.6 86.49 87.29 91.37 89.9 89.8 89.8
18/08/2024 22:26:15 80.93 80.73 85.73 81.7 81.2 80.6 88.94 88.54 91.37 89.9 89.8 89.8
18/08/2024 22:26:16 83.47 83.2 85.73 81.7 81.2 80.6 89.34 89.38 91.37 89.9 89.8 89.8
18/08/2024 22:26:17 84.3 84.06 85.73 81.7 81.2 80.6 90.97 90.6 91.37 89.9 89.8 89.8
18/08/2024 22:26:18 81.31 84.06 85.73 81.7 81.2 80.6 88.93 90.52 91.37 89.9 89.8 89.8
18/08/2024 22:26:19 81.71 83.37 85.73 81.7 81.2 80.6 87.53 89.69 91.37 89.8 89.8 89.8
18/08/2024 22:26:20 80.72 81.89 85.73 81.7 81.2 80.6 87.28 88.3 91.37 89.8 89.8 89.8
18/08/2024 22:26:21 78.26 80.93 85.73 81.7 81.2 80.6 87.74 87.73 91.37 89.8 89.8 89.8
18/08/2024 22:26:22 80.14 80.16 85.73 81.7 81.2 80.6 87.89 87.95 91.37 89.8 89.8 89.8
18/08/2024 22:26:23 82.42 81.91 85.73 81.7 81.2 80.6 90.02 89.53 91.37 89.8 89.8 89.8
18/08/2024 22:26:24 86.2 85.42 85.73 81.7 81.2 80.6 91.17 90.89 91.37 89.8 89.8 89.8
18/08/2024 22:26:25 84.79 85.9 85.9 81.8 81.2 80.6 89.78 91 91.37 89.8 89.8 89.8
18/08/2024 22:26:26 84.63 85.2 85.9 81.8 81.2 80.7 89.61 90.32 91.37 89.8 89.8 89.8
18/08/2024 22:26:27 82.08 84.76 85.9 81.8 81.2 80.7 88.27 89.62 91.37 89.8 89.8 89.8
18/08/2024 22:26:28 85.06 84.9 85.9 81.8 81.2 80.7 89.71 89.71 91.37 89.8 89.8 89.8
18/08/2024 22:26:29 82.75 84.64 85.9 81.8 81.2 80.7 88.12 89.43 91.37 89.8 89.8 89.8
18/08/2024 22:26:30 82.67 83.58 85.9 81.8 81.2 80.7 87.94 88.7 91.37 89.8 89.8 89.8
18/08/2024 22:26:31 82.16 83.17 85.9 81.8 81.2 80.7 88.39 88.41 91.37 89.8 89.8 89.8
18/08/2024 22:26:32 82.22 82.7 85.9 81.8 81.2 80.7 90.6 89.95 91.37 89.8 89.8 89.8
18/08/2024 22:26:33 83.22 83.27 85.9 81.8 81.2 80.7 90.69 90.49 91.37 89.8 89.8 89.8
18/08/2024 22:26:34 79.72 83.28 85.9 81.8 81.2 80.7 87.81 90.48 91.27 89.8 89.8 89.8
18/08/2024 22:26:35 79.01 81.4 85.9 81.8 81.2 80.7 88.14 89.01 91 89.8 89.8 89.8
18/08/2024 22:26:36 80.61 80.68 85.9 81.8 81.2 80.7 88.35 88.85 91 89.8 89.8 89.8
18/08/2024 22:26:37 80.25 80.7 85.9 81.8 81.2 80.7 89 88.91 91 89.8 89.8 89.8
18/08/2024 22:26:38 78.75 80.46 85.9 81.8 81.2 80.7 88.08 88.94 91 89.7 89.8 89.8
18/08/2024 22:26:39 81.91 81.28 85.9 81.8 81.2 80.7 90.3 89.9 91 89.7 89.8 89.8
18/08/2024 22:26:40 83.46 83.12 85.9 81.8 81.2 80.7 91.38 91.23 91.23 89.7 89.8 89.8
18/08/2024 22:26:41 79.75 82.45 85.9 81.8 81.2 80.7 89.79 90.93 91.23 89.7 89.8 89.8
18/08/2024 22:26:42 81.72 81.6 85.9 81.8 81.2 80.7 88.96 89.91 91.23 89.7 89.8 89.8
18/08/2024 22:26:43 80.48 81.76 85.9 81.8 81.2 80.7 90.4 90.16 91.23 89.7 89.8 89.8
18/08/2024 22:26:44 79.54 81.06 85.9 81.8 81.2 80.7 89.27 90.5 91.23 89.7 89.8 89.8
18/08/2024 22:26:45 79.27 80.3 85.9 81.8 81.2 80.7 87.65 89.53 91.23 89.7 89.8 89.8
18/08/2024 22:26:46 82.05 81.47 85.9 81.9 81.2 80.7 89.33 89.12 91.23 89.7 89.8 89.8
18/08/2024 22:26:47 80.16 81.44 85.9 81.9 81.2 80.7 88.38 89.41 91.23 89.7 89.8 89.8
18/08/2024 22:26:48 83.16 82.47 85.9 81.9 81.2 80.7 89.13 89.5 91.23 89.7 89.8 89.8
18/08/2024 22:26:49 83.75 83.56 85.9 81.9 81.2 80.7 87.32 88.76 91.23 89.7 89.8 89.8
18/08/2024 22:26:50 81.61 83.25 85.9 81.9 81.2 80.7 87.48 87.95 91.23 89.7 89.7 89.8
18/08/2024 22:26:51 80.21 82.3 85.9 81.9 81.2 80.7 88.73 88.43 91.23 89.7 89.7 89.8
18/08/2024 22:26:52 79.96 81.04 85.9 81.9 81.2 80.7 88.21 88.8 91.23 89.7 89.7 89.8
18/08/2024 22:26:53 80.13 80.48 85.9 81.9 81.2 80.7 88.27 88.41 91.23 89.7 89.7 89.8
18/08/2024 22:26:54 80.28 80.41 85.9 81.9 81.2 80.7 89.36 89.23 91.23 89.7 89.7 89.8
18/08/2024 22:26:55 81.33 81.06 85.2 81.9 81.2 80.7 89.35 89.19 91.23 89.6 89.7 89.8
18/08/2024 22:26:56 78.93 80.92 84.9 81.9 81.2 80.7 86.9 89.26 91.23 89.6 89.7 89.8
18/08/2024 22:26:57 82.18 81.61 84.9 81.9 81.2 80.7 88 88.06 91.23 89.6 89.7 89.8
18/08/2024 22:26:58 80.25 81.75 84.64 81.9 81.2 80.7 87.72 88.17 91.23 89.6 89.7 89.8
18/08/2024 22:26:59 80 80.79 83.58 81.9 81.2 80.7 88.74 88.72 91.23 89.6 89.7 89.8
18/08/2024 22:27:00 79.8 80.35 83.56 81.9 81.2 80.7 87.02 88.58 91.23 89.5 89.7 89.8
18/08/2024 22:27:01 79.97 80.17 83.56 81.9 81.2 80.7 89.81 89.44 91.23 89.6 89.7 89.8
18/08/2024 22:27:02 81.33 81.05 83.56 81.9 81.1 80.7 89.35 89.59 91.23 89.6 89.7 89.8
18/08/2024 22:27:03 83.07 82.51 83.56 81.9 81.1 80.7 89.78 89.95 91.23 89.6 89.7 89.8
18/08/2024 22:27:04 80.98 82.41 83.56 81.9 81.1 80.7 88.01 89.56 91.23 89.5 89.7 89.8
18/08/2024 22:27:05 81.08 82.42 83.56 81.9 81.1 80.7 89.52 89.3 91.23 89.5 89.7 89.8
18/08/2024 22:27:06 87.02 86.18 86.18 81.9 81.1 80.7 91.82 91.34 91.34 89.6 89.7 89.8
18/08/2024 22:27:07 80.73 86.02 86.18 81.9 81.1 80.7 89.24 91.19 91.34 89.5 89.7 89.8
18/08/2024 22:27:08 81.49 83.39 86.18 81.9 81.1 80.7 90.02 90.23 91.34 89.5 89.7 89.8
18/08/2024 22:27:09 82.15 82.81 86.18 81.9 81.1 80.7 90.42 90.46 91.34 89.5 89.7 89.8
18/08/2024 22:27:10 82.91 82.99 86.18 81.9 81.1 80.7 90.43 90.62 91.34 89.6 89.7 89.8
18/08/2024 22:27:11 83.73 83.61 86.18 81.9 81.1 80.7 89.56 90.37 91.34 89.6 89.7 89.8
18/08/2024 22:27:12 80.02 83.32 86.18 81.9 81.1 80.7 89.75 90.08 91.34 89.5 89.7 89.8
18/08/2024 22:27:13 79.68 81.58 86.18 81.9 81.1 80.7 88.81 90 91.34 89.5 89.7 89.8
18/08/2024 22:27:14 80.27 80.65 86.18 81.9 81.1 80.7 88.8 89.45 91.34 89.5 89.7 89.8
18/08/2024 22:27:15 79.59 81.02 86.18 81.9 81.1 80.7 88.04 89.11 91.34 89.5 89.7 89.8
18/08/2024 22:27:16 81.08 81.18 86.18 81.9 81.1 80.7 88.94 88.95 91.34 89.5 89.7 89.8
18/08/2024 22:27:17 81.82 81.73 86.18 81.9 81.1 80.7 90.04 89.78 91.34 89.5 89.7 89.8
18/08/2024 22:27:18 82.16 82.29 86.18 81.9 81.1 80.7 88.11 89.76 91.34 89.5 89.7 89.8
18/08/2024 22:27:19 82.63 82.6 86.18 81.9 81.1 80.7 88.69 89.05 91.34 89.5 89.7 89.8
18/08/2024 22:27:20 83.69 83.44 86.18 81.9 81.1 80.7 89.77 89.47 91.34 89.5 89.7 89.8
18/08/2024 22:27:21 80.71 83.32 86.18 81.9 81.1 80.7 89.02 89.5 91.34 89.5 89.7 89.8
18/08/2024 22:27:22 78.48 81.98 86.18 81.9 81.1 80.7 88.46 89.36 91.34 89.5 89.7 89.8
18/08/2024 22:27:23 82.77 82 86.18 81.9 81.1 80.7 89.78 89.63 91.34 89.5 89.7 89.8
18/08/2024 22:27:24 79.89 82.11 86.18 81.9 81.1 80.7 89.21 89.88 91.34 89.5 89.7 89.8
18/08/2024 22:27:25 82.3 82.04 86.18 81.9 81.1 80.7 89.53 89.77 91.34 89.5 89.7 89.8
18/08/2024 22:27:26 83.31 83.35 86.18 81.9 81.1 80.7 89.08 89.42 91.34 89.5 89.7 89.8
18/08/2024 22:27:27 83.07 84.09 86.18 81.9 81.1 80.7 88.89 89.64 91.34 89.5 89.7 89.8
18/08/2024 22:27:28 81.74 83.07 86.18 81.9 81.1 80.7 88.69 89.04 91.34 89.5 89.7 89.8
18/08/2024 22:27:29 84.79 84.16 86.18 81.9 81.1 80.7 89.99 89.7 91.34 89.5 89.7 89.8
18/08/2024 22:27:30 84.8 84.63 86.18 82 81.1 80.7 89.4 89.62 91.34 89.5 89.7 89.8
18/08/2024 22:27:31 81.84 84.6 86.18 82 81.1 80.7 89.64 89.74 91.34 89.5 89.7 89.8
18/08/2024 22:27:32 81.73 83.24 86.18 82 81.2 80.7 88.9 89.72 91.34 89.5 89.7 89.8
18/08/2024 22:27:33 82.88 83.55 86.18 82 81.2 80.7 88.18 89.39 91.34 89.4 89.7 89.8
18/08/2024 22:27:34 81.46 82.85 86.18 82 81.2 80.7 87.79 88.52 91.34 89.4 89.7 89.8
18/08/2024 22:27:35 81.6 81.9 86.18 82 81.2 80.7 90.59 90.16 91.34 89.4 89.7 89.8
18/08/2024 22:27:36 79.23 81.65 86.02 82 81.1 80.7 88.12 89.99 91.19 89.4 89.7 89.8
18/08/2024 22:27:37 83.04 82.51 84.63 82 81.1 80.7 87.67 88.96 90.62 89.4 89.7 89.8
18/08/2024 22:27:38 81.33 82.42 84.63 82 81.1 80.7 90.1 89.69 90.62 89.4 89.7 89.8
18/08/2024 22:27:39 80.27 81.96 84.63 82 81.1 80.7 88.62 89.72 90.62 89.4 89.7 89.8
18/08/2024 22:27:40 80.64 80.91 84.63 82 81.1 80.7 87.7 89.15 90.37 89.4 89.7 89.8
18/08/2024 22:27:41 83.66 83.33 84.63 82 81.1 80.7 89.28 89.36 90.16 89.4 89.7 89.8
18/08/2024 22:27:42 81.17 82.26 84.63 82 81.1 80.7 87.89 88.76 90.16 89.4 89.7 89.8
18/08/2024 22:27:43 76.34 81.62 84.63 82 81.1 80.7 88.2 88.4 90.16 89.4 89.7 89.8
18/08/2024 22:27:44 79.52 79.72 84.63 82 81.1 80.7 87.25 88.32 90.16 89.4 89.7 89.8
18/08/2024 22:27:45 84 83.13 84.63 82 81.1 80.7 88.57 88.39 90.16 89.4 89.7 89.8
18/08/2024 22:27:46 80.76 82.95 84.63 82 81.1 80.7 86.87 88.31 90.16 89.4 89.6 89.8
18/08/2024 22:27:47 79.71 81.6 84.63 81.9 81.1 80.7 87.29 87.86 90.16 89.3 89.6 89.8
18/08/2024 22:27:48 78.52 80.37 84.63 81.9 81.1 80.7 84.95 87.21 90.16 89.3 89.6 89.8
18/08/2024 22:27:49 80.69 80.82 84.63 81.9 81.1 80.7 88.19 87.63 90.16 89.3 89.6 89.8
18/08/2024 22:27:50 82.16 81.65 84.63 81.9 81.1 80.7 89.8 89.11 90.16 89.3 89.6 89.8
18/08/2024 22:27:51 82.44 82.1 84.63 81.9 81.1 80.7 90.48 90.42 90.42 89.3 89.6 89.8
18/08/2024 22:27:52 79.96 81.91 84.63 81.9 81.1 80.7 84.73 89.87 90.42 89.3 89.6 89.8
18/08/2024 22:27:53 74 80.71 84.63 81.9 81.1 80.7 80.03 87.26 90.42 89.3 89.6 89.8
18/08/2024 22:27:54 69.61 77.67 84.63 81.9 81.1 80.7 77.39 84.16 90.42 89.3 89.6 89.8
18/08/2024 22:27:55 70.24 74.32 84.63 81.9 81.1 80.7 79.02 81.19 90.42 89.2 89.6 89.8
18/08/2024 22:27:56 68.9 72.26 84.63 81.9 81.1 80.7 77.07 80.05 90.42 89.2 89.6 89.8
18/08/2024 22:27:57 72.27 71.82 84.63 81.8 81 80.7 78.43 78.56 90.42 89.2 89.6 89.8
18/08/2024 22:27:58 71.95 72.08 84.63 81.8 81 80.7 79.51 79.26 90.42 89.2 89.6 89.8
18/08/2024 22:27:59 75.93 74.86 84.63 81.8 81 80.7 84.21 82.82 90.42 89.2 89.6 89.8
18/08/2024 22:28:00 74.17 74.71 84.6 81.8 81 80.7 81.49 82.54 90.42 89.1 89.6 89.8
18/08/2024 22:28:01 75.92 76.03 83.55 81.8 81 80.7 83.56 83.29 90.42 89.1 89.6 89.8
18/08/2024 22:28:02 77.82 77.4 83.55 81.8 81 80.7 83.24 83.82 90.42 89.1 89.6 89.8
18/08/2024 22:28:03 76.7 77.4 83.33 81.8 81 80.7 81.89 83.06 90.42 89.1 89.6 89.8
18/08/2024 22:28:04 77.75 77.88 83.33 81.8 81 80.7 83.73 83.65 90.42 89.1 89.6 89.8
18/08/2024 22:28:05 77.06 77.62 83.33 81.8 81 80.7 84.49 85.17 90.42 89.1 89.6 89.8
18/08/2024 22:28:06 76.53 77.14 83.33 81.8 81 80.7 81.75 83.64 90.42 89.1 89.5 89.8
18/08/2024 22:28:07 76.45 76.94 83.33 81.8 81 80.7 83.11 83.17 90.42 89.1 89.5 89.8
18/08/2024 22:28:08 75.43 76.82 83.33 81.8 81 80.7 81.93 83.41 90.42 89.1 89.5 89.8
18/08/2024 22:28:09 76.28 76.37 83.33 81.8 81 80.7 80.78 82.15 90.42 89.1 89.5 89.8
18/08/2024 22:28:10 77.07 77.16 83.33 81.7 81 80.7 83.47 82.89 90.42 89.1 89.5 89.8
18/08/2024 22:28:11 77.15 77.09 83.13 81.7 81 80.7 82.34 83.03 90.42 89 89.5 89.8
18/08/2024 22:28:12 72.96 77 83.13 81.7 81 80.7 78.48 82.52 90.42 89 89.5 89.7
18/08/2024 22:28:13 78 77.36 83.13 81.7 81 80.7 83.86 83.13 90.42 89 89.5 89.7
18/08/2024 22:28:14 76.49 77.79 83.13 81.7 81 80.7 81.45 83.22 90.42 89 89.5 89.7
18/08/2024 22:28:15 81.81 80.76 82.95 81.7 81 80.7 85.36 84.56 90.42 88.9 89.5 89.7
18/08/2024 22:28:16 77.86 80.39 82.1 81.7 81 80.7 85.52 85.24 90.42 88.9 89.5 89.7
18/08/2024 22:28:17 78.73 78.98 82.1 81.7 81 80.7 83.11 85.19 90.42 88.9 89.5 89.7
18/08/2024 22:28:18 81.14 80.54 82.1 81.7 81 80.7 85 84.85 90.42 88.9 89.5 89.7
18/08/2024 22:28:19 80.74 80.83 82.1 81.7 81 80.7 85.25 85.15 90.42 88.9 89.5 89.7
18/08/2024 22:28:20 80.25 81.22 82.1 81.7 81 80.7 83.62 85.31 90.42 88.9 89.5 89.7
18/08/2024 22:28:21 75.59 79.97 81.91 81.7 81 80.7 82.15 83.91 89.87 88.8 89.5 89.7
18/08/2024 22:28:22 83.03 81.59 81.59 81.7 81 80.7 87.16 85.9 87.26 88.8 89.5 89.7
18/08/2024 22:28:23 80.39 81.59 81.59 81.7 81 80.7 85.59 86.09 86.09 88.8 89.5 89.7
18/08/2024 22:28:24 78.57 81.2 81.59 81.7 81 80.7 83.06 85.84 86.09 88.8 89.5 89.7
18/08/2024 22:28:25 80.17 80.27 81.59 81.7 81 80.7 84.8 84.76 86.09 88.8 89.4 89.7
18/08/2024 22:28:26 80.49 80.61 81.59 81.7 81 80.7 86.84 86.19 86.19 88.8 89.4 89.7
18/08/2024 22:28:27 82.97 82.64 82.64 81.7 81 80.7 86.69 86.82 86.82 88.8 89.4 89.7
18/08/2024 22:28:28 82.82 82.98 82.98 81.8 81 80.7 86.81 87.05 87.05 88.8 89.4 89.7
18/08/2024 22:28:29 81.09 82.89 82.98 81.8 81 80.7 86.8 87.09 87.09 88.8 89.4 89.7
18/08/2024 22:28:30 80.49 81.82 82.98 81.8 81 80.7 85.45 86.63 87.09 88.8 89.4 89.7
18/08/2024 22:28:31 78.62 80.89 82.98 81.8 81 80.7 84.48 86.28 87.09 88.8 89.4 89.7
18/08/2024 22:28:32 79.12 79.7 82.98 81.8 81 80.7 85.82 85.62 87.09 88.8 89.4 89.7
18/08/2024 22:28:33 82.38 82.14 82.98 81.8 81 80.7 86.55 86.66 87.09 88.7 89.4 89.7
18/08/2024 22:28:34 78.49 80.92 82.98 81.7 81 80.7 83.94 85.96 87.09 88.7 89.4 89.7
18/08/2024 22:28:35 78.12 80 82.98 81.7 81 80.7 83.06 85.01 87.09 88.7 89.4 89.7
18/08/2024 22:28:36 79.94 79.47 82.98 81.7 81 80.7 84.6 84.44 87.09 88.7 89.4 89.7
18/08/2024 22:28:37 76.83 79.35 82.98 81.7 81 80.7 83.5 84.71 87.09 88.7 89.4 89.7
18/08/2024 22:28:38 76.69 78.96 82.98 81.7 81 80.7 81.26 84.08 87.09 88.7 89.4 89.7
18/08/2024 22:28:39 79.55 79.01 82.98 81.7 81 80.7 82.71 82.76 87.09 88.7 89.4 89.7
18/08/2024 22:28:40 79.96 80.97 82.98 81.7 81 80.7 84.94 84.7 87.09 88.7 89.4 89.7
18/08/2024 22:28:41 76.87 79.03 82.98 81.7 81 80.7 82.96 83.84 87.09 88.7 89.4 89.7
18/08/2024 22:28:42 79.43 79.36 82.98 81.8 81 80.7 84.67 84.43 87.09 88.7 89.3 89.7
18/08/2024 22:28:43 78.74 79.66 82.98 81.8 81 80.7 84.59 84.73 87.09 88.7 89.3 89.7
18/08/2024 22:28:44 77.72 78.81 82.98 81.8 81 80.7 83.9 84.82 87.09 88.7 89.3 89.7
18/08/2024 22:28:45 77.05 78.07 82.98 81.8 81 80.7 84.73 84.55 87.09 88.7 89.3 89.7
18/08/2024 22:28:46 77.24 77.85 82.98 81.8 81 80.7 83.26 84.55 87.09 88.8 89.3 89.7
18/08/2024 22:28:47 77.08 77.9 82.98 81.8 80.9 80.7 83.15 84.22 87.09 88.8 89.3 89.7
18/08/2024 22:28:48 77.02 77.64 82.98 81.8 80.9 80.7 84.95 84.57 87.09 88.8 89.3 89.7
18/08/2024 22:28:49 77.33 77.81 82.98 81.8 80.9 80.7 83.23 84.59 87.09 88.7 89.3 89.7
18/08/2024 22:28:50 74.46 77.53 82.98 81.8 80.9 80.7 81.93 84.1 87.09 88.7 89.3 89.7
18/08/2024 22:28:51 79.09 78.71 82.98 81.8 80.9 80.7 85.07 84.44 87.09 88.7 89.3 89.7
18/08/2024 22:28:52 73.96 78.73 82.98 81.8 80.9 80.7 83.11 84.44 87.09 88.7 89.3 89.7
18/08/2024 22:28:53 74.46 76.49 82.98 81.8 80.9 80.7 82.99 84.04 87.09 88.7 89.3 89.7
18/08/2024 22:28:54 77.45 76.96 82.98 81.8 80.9 80.7 85.25 84.95 87.09 88.7 89.3 89.7
18/08/2024 22:28:55 77.86 77.89 82.98 81.8 80.9 80.7 84.26 84.69 87.09 88.7 89.3 89.7
18/08/2024 22:28:56 76.84 77.42 82.98 81.8 80.9 80.7 83.35 84.47 87.09 88.7 89.3 89.7
18/08/2024 22:28:57 75.23 77.28 82.98 81.8 80.9 80.7 82.74 84.08 87.09 88.7 89.3 89.7
18/08/2024 22:28:58 75.13 75.69 82.89 81.8 80.9 80.7 82.98 83.36 87.09 88.7 89.3 89.7
18/08/2024 22:28:59 75.2 75.73 82.14 81.7 80.9 80.7 81.91 83.21 86.66 88.7 89.3 89.7
18/08/2024 22:29:00 76.41 76.62 82.14 81.7 80.9 80.7 84.25 83.94 86.66 88.7 89.3 89.7
18/08/2024 22:29:01 74.6 75.87 82.14 81.7 80.9 80.7 83.35 83.63 86.66 88.7 89.3 89.7
18/08/2024 22:29:02 75.3 75.76 82.14 81.7 80.9 80.7 83.95 83.94 86.66 88.7 89.3 89.7
18/08/2024 22:29:03 76.82 76.49 80.97 81.7 80.9 80.7 85.36 85.14 85.96 88.6 89.3 89.7
18/08/2024 22:29:04 77.26 77.18 80.97 81.7 80.9 80.7 85.38 85.18 85.18 88.6 89.3 89.7
18/08/2024 22:29:05 77.02 77.57 80.97 81.7 80.9 80.7 84.01 85.16 85.18 88.6 89.3 89.7
18/08/2024 22:29:06 76.83 77.42 80.97 81.7 80.9 80.7 83.75 84.81 85.18 88.6 89.3 89.7
18/08/2024 22:29:07 78.56 78.26 80.97 81.7 80.9 80.7 85.15 84.73 85.18 88.6 89.3 89.7
18/08/2024 22:29:08 79.57 79.11 80.97 81.7 80.9 80.7 86.26 85.8 85.8 88.6 89.3 89.7
18/08/2024 22:29:09 74.59 78.73 80.97 81.7 80.9 80.7 82.58 85.82 85.82 88.6 89.3 89.7
18/08/2024 22:29:10 77.31 77.22 79.66 81.7 80.9 80.7 83.54 84.16 85.82 88.5 89.3 89.7
18/08/2024 22:29:11 79.21 78.75 79.66 81.6 80.9 80.7 84.59 84.5 85.82 88.5 89.3 89.7
18/08/2024 22:29:12 76.09 78.42 79.66 81.6 81 80.7 83.33 84.63 85.82 88.5 89.3 89.7
18/08/2024 22:29:13 75.2 77.17 79.11 81.6 80.9 80.7 84.09 84.34 85.82 88.5 89.3 89.7
18/08/2024 22:29:14 76.64 76.64 79.11 81.6 80.9 80.7 83.92 84.22 85.82 88.5 89.3 89.7
18/08/2024 22:29:15 77.19 77.16 79.11 81.6 80.9 80.7 84.01 84.57 85.82 88.5 89.3 89.7
18/08/2024 22:29:16 82.68 81.14 81.14 81.6 80.9 80.7 87.42 86.46 86.46 88.5 89.3 89.7
18/08/2024 22:29:17 80.85 81.63 81.63 81.6 80.9 80.7 85.74 86.32 86.46 88.4 89.3 89.7
18/08/2024 22:29:18 80.19 81.25 81.63 81.6 80.9 80.7 85.42 86.37 86.46 88.4 89.3 89.7
18/08/2024 22:29:19 79.36 80.57 81.63 81.6 80.9 80.7 85.31 85.97 86.46 88.4 89.3 89.7
18/08/2024 22:29:20 77.62 79.59 81.63 81.6 80.9 80.7 84.83 85.31 86.46 88.4 89.3 89.7
18/08/2024 22:29:21 74.5 78.5 81.63 81.5 80.9 80.7 82.95 85.27 86.46 88.4 89.3 89.7
18/08/2024 22:29:22 77.64 77.58 81.63 81.5 80.9 80.7 83.04 83.97 86.46 88.4 89.2 89.7
18/08/2024 22:29:23 79.29 78.99 81.63 81.5 80.9 80.7 85.1 84.75 86.46 88.4 89.2 89.7
18/08/2024 22:29:24 76.19 79.06 81.63 81.5 80.9 80.7 83.04 84.99 86.46 88.4 89.2 89.7
18/08/2024 22:29:25 80.49 79.74 81.63 81.5 80.9 80.7 85.73 85.34 86.46 88.3 89.2 89.7
18/08/2024 22:29:26 78.62 79.76 81.63 81.5 80.9 80.7 85.95 85.86 86.46 88.3 89.2 89.7
18/08/2024 22:29:27 78.24 79.6 81.63 81.4 80.9 80.7 85.02 85.9 86.46 88.3 89.2 89.7
18/08/2024 22:29:28 78.28 79 81.63 81.4 80.9 80.7 85.15 85.84 86.46 88.3 89.2 89.7
18/08/2024 22:29:29 78.79 79.24 81.63 81.4 80.9 80.7 85.83 85.7 86.46 88.3 89.2 89.7
18/08/2024 22:29:30 77.24 78.42 81.63 81.4 80.9 80.7 84.05 85.43 86.46 88.3 89.2 89.7
18/08/2024 22:29:31 77.04 77.89 81.63 81.4 80.9 80.7 84.2 85.1 86.46 88.2 89.2 89.7
18/08/2024 22:29:32 78.06 77.91 81.63 81.4 80.9 80.7 85.61 85.23 86.46 88.2 89.2 89.7
18/08/2024 22:29:33 75.61 77.9 81.63 81.4 80.9 80.7 84.01 85.13 86.46 88.2 89.2 89.7
18/08/2024 22:29:34 75.31 76.4 81.63 81.3 80.9 80.7 81.81 84.39 86.46 88.2 89.2 89.7
18/08/2024 22:29:35 80.06 79.18 81.63 81.3 80.9 80.7 85.39 84.93 86.46 88.2 89.2 89.7
18/08/2024 22:29:36 78.83 79.86 81.63 81.3 80.9 80.7 85.27 85.17 86.46 88.2 89.2 89.7
18/08/2024 22:29:37 81.84 81.49 81.63 81.3 80.9 80.7 86.47 86.16 86.46 88.1 89.2 89.7
18/08/2024 22:29:38 76.12 80.98 81.63 81.3 80.9 80.7 81.3 85.98 86.46 88.1 89.2 89.7
18/08/2024 22:29:39 73.47 78.42 81.63 81.3 80.9 80.7 79.21 83.56 86.46 88.1 89.2 89.7
18/08/2024 22:29:40 76.44 76.85 81.63 81.3 80.9 80.7 90.18 89.24 89.24 88.1 89.2 89.7
18/08/2024 22:29:41 83.02 82.05 82.05 81.3 80.9 80.7 92.52 91.76 91.76 88.1 89.2 89.7
18/08/2024 22:29:42 81.57 82.56 82.56 81.3 80.9 80.7 91.29 92.05 92.05 88.1 89.2 89.7
18/08/2024 22:29:43 81.72 81.99 82.56 81.3 81 80.7 91.9 91.82 92.05 88.1 89.2 89.7
18/08/2024 22:29:44 81.46 81.78 82.56 81.2 81 80.7 92.18 92.11 92.11 88.2 89.2 89.7
18/08/2024 22:29:45 82.6 82.52 82.56 81.2 81 80.7 91.65 92.37 92.37 88.2 89.2 89.7
18/08/2024 22:29:46 81.86 82.52 82.56 81.2 81 80.7 92.7 92.73 92.73 88.2 89.2 89.7
18/08/2024 22:29:47 84.42 83.62 83.62 81.3 81 80.7 91.87 92.57 92.73 88.2 89.2 89.7
18/08/2024 22:29:48 79.71 83.63 83.63 81.3 81 80.7 89.47 91.71 92.73 88.2 89.2 89.7
18/08/2024 22:29:49 80.79 81.42 83.63 81.3 81 80.7 89.04 90.43 92.73 88.2 89.2 89.7
18/08/2024 22:29:50 84.3 83.83 83.83 81.3 81 80.7 91.22 91.04 92.73 88.2 89.2 89.7
18/08/2024 22:29:51 81.86 83.73 83.83 81.3 81 80.7 89.35 91.08 92.73 88.2 89.2 89.7
18/08/2024 22:29:52 81.57 82.5 83.83 81.3 81 80.7 89.19 90.32 92.73 88.2 89.2 89.7
18/08/2024 22:29:53 80.08 81.89 83.83 81.3 81 80.7 90.11 90.22 92.73 88.2 89.2 89.7
18/08/2024 22:29:54 81.7 81.7 83.83 81.3 81 80.7 92.79 91.95 92.73 88.2 89.2 89.7
18/08/2024 22:29:55 80.3 81.61 83.83 81.2 81 80.7 89.97 91.86 92.73 88.2 89.2 89.7
18/08/2024 22:29:56 82.25 81.92 83.83 81.2 81 80.7 91.9 91.81 92.73 88.2 89.2 89.7
18/08/2024 22:29:57 79.48 81.8 83.83 81.2 81 80.7 90.95 92.01 92.73 88.2 89.2 89.7
18/08/2024 22:29:58 82.77 82.27 83.83 81.1 81 80.7 93.31 92.71 92.73 88.2 89.2 89.7
18/08/2024 22:29:59 80.3 81.76 83.83 81 81 80.7 90.02 92.44 92.73 88.2 89.2 89.7
18/08/2024 22:30:00 79.96 81.09 83.83 81 81 80.7 88.23 90.97 92.73 88.2 89.2 89.7
18/08/2024 22:30:01 79.79 80.47 83.83 81 81 80.7 90.54 90.41 92.73 88.2 89.2 89.7
18/08/2024 22:30:02 79.06 80.39 83.83 81 81 80.7 88.57 91.12 92.73 88.2 89.2 89.7
18/08/2024 22:30:03 81.08 80.85 83.83 81 81 80.7 89.92 90.04 92.73 88.2 89.2 89.7
18/08/2024 22:30:04 80.33 80.91 83.83 81 81 80.7 90.61 90.82 92.73 88.2 89.2 89.7
18/08/2024 22:30:05 78.71 80.31 83.83 81 81 80.7 88.03 90.04 92.73 88.2 89.2 89.7
18/08/2024 22:30:06 80.12 80.05 83.83 81 81 80.7 93.59 92.58 92.73 88.2 89.2 89.7
18/08/2024 22:30:07 82.55 81.8 83.83 81 81 80.7 94.48 93.93 93.93 88.3 89.3 89.7
18/08/2024 22:30:08 81.48 81.85 83.83 81 81 80.7 93.18 94.25 94.25 88.3 89.3 89.7
18/08/2024 22:30:09 83.51 83.19 83.83 81 81 80.7 89.97 93.44 94.25 88.3 89.3 89.7
18/08/2024 22:30:10 81.06 82.76 83.83 81 81 80.7 90.51 91.62 94.25 88.3 89.3 89.7
18/08/2024 22:30:11 82.56 82.65 83.83 81 81 80.7 95.07 93.97 94.25 88.4 89.3 89.7
18/08/2024 22:30:12 82.85 83.3 83.83 81 81 80.7 94.06 95 95 88.4 89.3 89.7
18/08/2024 22:30:13 81.05 82.62 83.83 81 81 80.7 90.35 93.59 95 88.4 89.3 89.7
18/08/2024 22:30:14 79.22 81.75 83.83 81 81 80.7 89.35 91.91 95 88.4 89.3 89.7
18/08/2024 22:30:15 82.24 82.01 83.83 81 81 80.7 90.25 90.75 95 88.4 89.3 89.7
18/08/2024 22:30:16 81.31 82.08 83.83 81 81 80.7 92.9 92.63 95 88.5 89.3 89.7
18/08/2024 22:30:17 81.4 81.48 83.83 81 81 80.7 92.15 92.32 95 88.5 89.3 89.7
18/08/2024 22:30:18 82.1 82.61 83.83 81 81 80.7 94.17 94.2 95 88.5 89.3 89.7
18/08/2024 22:30:19 77.87 81.57 83.83 81 81 80.7 88.17 93.26 95 88.5 89.3 89.7
18/08/2024 22:30:20 81.53 81.3 83.73 80.9 81 80.7 90.45 91.06 95 88.5 89.3 89.7
18/08/2024 22:30:21 79.32 81.11 83.3 80.9 81 80.7 90.57 90.71 95 88.5 89.3 89.7
18/08/2024 22:30:22 78.25 80.36 83.3 80.9 81 80.7 92.26 91.94 95 88.5 89.3 89.7
18/08/2024 22:30:23 80.27 79.91 83.3 80.8 81 80.7 88.87 91.83 95 88.5 89.3 89.7
18/08/2024 22:30:24 79.53 79.98 83.3 80.7 81 80.7 88.36 90.09 95 88.5 89.3 89.7
18/08/2024 22:30:25 80.54 80.41 83.3 80.7 81 80.7 94.5 93.48 95 88.5 89.3 89.7
18/08/2024 22:30:26 83.46 82.67 83.3 80.7 81 80.7 91.46 93.29 95 88.5 89.3 89.7
18/08/2024 22:30:27 80.53 82.68 83.3 80.7 81 80.7 91.82 92.21 95 88.5 89.3 89.7
18/08/2024 22:30:28 82.47 82.21 83.3 80.7 81 80.7 92.92 93.25 95 88.5 89.3 89.7
18/08/2024 22:30:29 82.79 82.82 83.3 80.7 81 80.7 89.22 92.36 95 88.5 89.3 89.7
18/08/2024 22:30:30 81.12 82.58 83.3 80.6 81 80.7 91.7 91.99 95 88.5 89.3 89.7
18/08/2024 22:30:31 79.56 81.56 83.3 80.6 81 80.7 89.91 91.1 95 88.5 89.3 89.7
18/08/2024 22:30:32 83.96 83.47 83.47 80.6 81.1 80.7 92.06 91.75 95 88.5 89.3 89.7
18/08/2024 22:30:33 81.53 82.96 83.47 80.6 81.1 80.7 92.08 92.06 95 88.5 89.3 89.7
18/08/2024 22:30:34 81.97 82.47 83.47 80.6 81.1 80.7 92.41 92.59 95 88.6 89.4 89.7
18/08/2024 22:30:35 81.6 81.95 83.47 80.6 81.1 80.7 92.26 93.07 95 88.6 89.4 89.7
18/08/2024 22:30:36 81.78 81.96 83.47 80.6 81.1 80.7 92.75 92.58 95 88.6 89.4 89.7
18/08/2024 22:30:37 81.6 82.17 83.47 80.7 81.1 80.7 89.61 92.57 95 88.6 89.4 89.7
18/08/2024 22:30:38 82.75 82.8 83.47 80.7 81.1 80.7 89.56 90.86 95 88.6 89.4 89.7
18/08/2024 22:30:39 78.91 82.19 83.47 80.7 81.1 80.7 88.47 90.21 95 88.6 89.4 89.7
18/08/2024 22:30:40 80.79 80.96 83.47 80.6 81.1 80.7 92.17 91.75 95 88.6 89.4 89.7
18/08/2024 22:30:41 81.3 81.47 83.47 80.6 81.1 80.7 90.85 91.3 95 88.6 89.4 89.7
18/08/2024 22:30:42 82.22 82.24 83.47 80.6 81.1 80.7 90.86 91.59 94.2 88.6 89.4 89.7
18/08/2024 22:30:43 82.62 82.85 83.47 80.7 81.1 80.7 88.36 90.7 94.2 88.6 89.4 89.7
18/08/2024 22:30:44 78.55 82.21 83.47 80.6 81.1 80.7 86.9 89.36 94.2 88.6 89.4 89.7
18/08/2024 22:30:45 80.25 80.45 83.47 80.6 81.1 80.7 91.13 90.23 94.2 88.6 89.4 89.7
18/08/2024 22:30:46 82.63 81.88 83.47 80.6 81.1 80.7 91.97 91.64 94.2 88.7 89.4 89.7
18/08/2024 22:30:47 82.69 82.69 83.47 80.7 81.1 80.7 88.76 91.53 94.2 88.7 89.4 89.7
18/08/2024 22:30:48 82.57 82.59 83.47 80.7 81.1 80.7 89.27 90.18 93.48 88.7 89.4 89.7
18/08/2024 22:30:49 81.91 82.74 83.47 80.7 81.1 80.7 89.16 89.75 93.48 88.7 89.4 89.7
18/08/2024 22:30:50 81.11 82.44 83.47 80.7 81.1 80.7 89.51 89.51 93.48 88.7 89.4 89.7
18/08/2024 22:30:51 84.26 83.69 83.69 80.7 81.1 80.7 89.72 89.82 93.48 88.7 89.4 89.7
18/08/2024 22:30:52 82.83 83.48 83.69 80.7 81.1 80.7 89.03 89.73 93.48 88.7 89.4 89.7
18/08/2024 22:30:53 81.5 83.07 83.69 80.7 81.1 80.7 88.27 89.27 93.48 88.7 89.4 89.7
18/08/2024 22:30:54 82.65 82.76 83.69 80.7 81.1 80.7 90.76 90.33 93.48 88.7 89.4 89.7
18/08/2024 22:30:55 80.68 82.59 83.69 80.7 81.1 80.7 89.61 90.33 93.29 88.7 89.4 89.7
18/08/2024 22:30:56 81.45 81.77 83.69 80.7 81.1 80.7 89.95 90.02 93.25 88.7 89.4 89.7
18/08/2024 22:30:57 83.69 83.43 83.69 80.8 81.1 80.7 91.55 91.08 93.25 88.7 89.4 89.7
18/08/2024 22:30:58 83.57 83.65 83.69 80.8 81.1 80.7 90.47 91.06 93.07 88.7 89.4 89.7
18/08/2024 22:30:59 86.33 85.43 85.43 80.8 81.1 80.7 92.47 91.96 93.07 88.7 89.4 89.7
18/08/2024 22:31:00 81.62 85.26 85.43 80.8 81.1 80.7 90.61 91.95 93.07 88.7 89.4 89.7
18/08/2024 22:31:01 83.31 83.67 85.43 80.9 81.1 80.7 90.6 91.24 93.07 88.7 89.4 89.7
18/08/2024 22:31:02 82.06 83.37 85.43 80.9 81.1 80.7 88.18 90.72 93.07 88.7 89.4 89.7
18/08/2024 22:31:03 85.02 84.62 85.43 80.9 81.1 80.7 89.91 89.88 93.07 88.7 89.4 89.7
18/08/2024 22:31:04 83.37 83.81 85.43 80.9 81.1 80.7 89.74 89.98 93.07 88.7 89.4 89.7
18/08/2024 22:31:05 80.09 83.64 85.43 80.8 81.1 80.7 89.14 89.72 92.58 88.7 89.4 89.7
18/08/2024 22:31:06 83.3 82.92 85.43 80.9 81.1 80.7 89.7 89.82 92.57 88.7 89.4 89.7
18/08/2024 22:31:07 81.9 82.9 85.43 80.9 81.1 80.7 88.94 89.69 91.96 88.7 89.4 89.7
18/08/2024 22:31:08 83.27 83.02 85.43 80.9 81.1 80.7 89.8 89.7 91.96 88.7 89.4 89.7
18/08/2024 22:31:09 81.17 82.87 85.43 80.9 81.1 80.7 89.48 89.73 91.96 88.7 89.4 89.7
18/08/2024 22:31:10 84.88 84.28 85.43 80.9 81.2 80.7 90.2 90.18 91.96 88.7 89.4 89.7
18/08/2024 22:31:11 82.31 84.29 85.43 80.9 81.2 80.7 90.02 90.5 91.96 88.7 89.4 89.7
18/08/2024 22:31:12 79.97 83.31 85.43 80.9 81.2 80.7 88.25 89.93 91.96 88.7 89.4 89.7
18/08/2024 22:31:13 81.93 82.03 85.43 80.9 81.2 80.7 90.02 89.75 91.96 88.8 89.4 89.7
18/08/2024 22:31:14 83.34 83.48 85.43 80.9 81.2 80.7 90.09 90.41 91.96 88.8 89.4 89.7
18/08/2024 22:31:15 84.13 84.13 85.43 80.9 81.2 80.7 90.48 90.56 91.96 88.8 89.4 89.7
18/08/2024 22:31:16 83.61 84.18 85.43 80.9 81.2 80.7 91.48 91.46 91.96 88.8 89.4 89.7
18/08/2024 22:31:17 83.51 84.22 85.43 80.9 81.2 80.7 91.82 91.78 91.96 88.8 89.4 89.7
18/08/2024 22:31:18 85.29 84.78 85.43 81 81.2 80.7 92.19 92.17 92.17 88.8 89.4 89.7
18/08/2024 22:31:19 82.78 84.71 85.43 81 81.2 80.7 91.77 92.3 92.3 88.8 89.4 89.7
18/08/2024 22:31:20 80.47 83.45 85.43 81 81.2 80.7 90.27 91.91 92.3 88.8 89.4 89.7
18/08/2024 22:31:21 81.36 81.83 85.43 81 81.2 80.7 87.88 90.65 92.3 88.8 89.4 89.7
18/08/2024 22:31:22 83.5 83.09 85.43 81 81.2 80.7 90.37 90.28 92.3 88.8 89.4 89.7
18/08/2024 22:31:23 84.29 84.38 85.43 81 81.2 80.7 89.71 90.19 92.3 88.8 89.4 89.7
18/08/2024 22:31:24 81.88 83.92 85.43 81 81.2 80.7 87.67 89.88 92.3 88.8 89.4 89.7
18/08/2024 22:31:25 82.66 83.35 85.43 80.9 81.2 80.7 87 88.62 92.3 88.8 89.4 89.7
18/08/2024 22:31:26 79.02 82.54 85.43 80.9 81.2 80.7 88.46 88.5 92.3 88.8 89.4 89.7
18/08/2024 22:31:27 83.23 83.49 85.43 80.9 81.2 80.7 89.33 89.32 92.3 88.8 89.4 89.7
18/08/2024 22:31:28 85.46 84.98 85.43 80.9 81.2 80.8 91.1 90.58 92.3 88.8 89.4 89.7
18/08/2024 22:31:29 78.42 84.8 85.26 80.9 81.2 80.7 88.04 90.55 92.3 88.8 89.4 89.7
18/08/2024 22:31:30 81.07 81.97 84.98 80.9 81.2 80.8 92.51 91.44 92.3 88.8 89.4 89.7
18/08/2024 22:31:31 80.79 81.48 84.98 80.9 81.2 80.7 91.67 91.72 92.3 88.9 89.4 89.7
18/08/2024 22:31:32 81.68 81.87 84.98 80.9 81.2 80.8 93 92.84 92.84 88.9 89.4 89.7
18/08/2024 22:31:33 80.36 81.27 84.98 80.9 81.2 80.8 92.21 92.54 92.84 88.9 89.4 89.7
18/08/2024 22:31:34 81.56 81.5 84.98 80.9 81.2 80.8 92.77 92.72 92.84 88.9 89.4 89.7
18/08/2024 22:31:35 80.2 81.06 84.98 80.9 81.2 80.8 92.51 92.92 92.92 88.9 89.4 89.7
18/08/2024 22:31:36 80.11 80.51 84.98 80.9 81.2 80.8 92.53 92.8 92.92 88.9 89.4 89.7
18/08/2024 22:31:37 79.8 80.23 84.98 80.9 81.2 80.8 91.93 92.67 92.92 89 89.4 89.7
18/08/2024 22:31:38 83.8 83.04 84.98 80.9 81.2 80.8 92.54 92.75 92.92 89 89.4 89.7
18/08/2024 22:31:39 81.35 82.76 84.98 80.9 81.2 80.8 92.28 92.53 92.92 89 89.4 89.7
18/08/2024 22:31:40 82.22 82.38 84.98 80.9 81.2 80.8 93.12 93.14 93.14 89 89.4 89.7
18/08/2024 22:31:41 81.55 82.1 84.98 80.9 81.2 80.8 90.77 92.81 93.14 89 89.4 89.7
18/08/2024 22:31:42 81.62 81.94 84.98 80.9 81.2 80.8 93.26 92.68 93.14 89 89.4 89.7
18/08/2024 22:31:43 80.57 81.86 84.98 80.9 81.2 80.8 90.47 92.6 93.14 89 89.4 89.7
18/08/2024 22:31:44 84.33 83.86 84.98 80.9 81.2 80.8 93.61 93.35 93.35 89.1 89.4 89.7
18/08/2024 22:31:45 80.26 83.72 84.98 80.9 81.2 80.8 90.01 93.54 93.54 89.1 89.4 89.7
18/08/2024 22:31:46 80.78 81.77 84.98 80.9 81.2 80.8 89.71 91.48 93.54 89.1 89.5 89.7
18/08/2024 22:31:47 82.59 82.27 84.98 80.9 81.2 80.8 94.43 93.49 93.54 89.1 89.5 89.7
18/08/2024 22:31:48 81.11 81.98 84.98 80.9 81.2 80.8 93.01 93.43 93.54 89.1 89.5 89.7
18/08/2024 22:31:49 82.24 82.35 84.98 80.9 81.2 80.8 91.85 93.3 93.54 89.1 89.5 89.7
18/08/2024 22:31:50 83.46 83.35 84.98 80.9 81.2 80.8 92.96 92.8 93.54 89.2 89.5 89.7
18/08/2024 22:31:51 80.27 82.79 84.98 80.9 81.2 80.8 91.59 92.75 93.54 89.2 89.5 89.7
18/08/2024 22:31:52 80.45 81.4 84.98 80.9 81.2 80.8 92.93 93.04 93.54 89.2 89.5 89.7
18/08/2024 22:31:53 82.04 82.12 84.98 80.9 81.2 80.8 90.64 92.36 93.54 89.2 89.5 89.7
18/08/2024 22:31:54 86.78 85.83 85.83 81 81.3 80.8 91.68 92.23 93.54 89.2 89.5 89.7
18/08/2024 22:31:55 84.29 85.56 85.83 81 81.3 80.8 89.36 91.31 93.54 89.2 89.5 89.7
18/08/2024 22:31:56 79.02 84.28 85.83 81 81.3 80.8 87.64 90.01 93.54 89.2 89.5 89.7
18/08/2024 22:31:57 80.28 81.7 85.83 81 81.3 80.8 91.2 90.81 93.54 89.2 89.5 89.7
18/08/2024 22:31:58 82.01 81.85 85.83 81 81.3 80.8 91.3 91.24 93.54 89.3 89.5 89.7
18/08/2024 22:31:59 79.84 81.98 85.83 81 81.3 80.8 87.84 91.2 93.54 89.3 89.5 89.7
18/08/2024 22:32:00 83 82.5 85.83 81 81.3 80.8 89.16 89.59 93.54 89.3 89.5 89.7
18/08/2024 22:32:01 81.36 82.5 85.83 81 81.3 80.8 88.7 89.36 93.54 89.3 89.5 89.7
18/08/2024 22:32:02 79.43 81.82 85.83 81 81.3 80.8 88.31 88.88 93.54 89.2 89.5 89.7
18/08/2024 22:32:03 81.16 81.24 85.83 81 81.3 80.8 87.56 88.83 93.54 89.2 89.5 89.7
18/08/2024 22:32:04 80.66 80.95 85.83 81 81.3 80.8 88.82 88.59 93.54 89.2 89.5 89.7
18/08/2024 22:32:05 80.25 81.13 85.83 81 81.3 80.8 88.16 89.18 93.54 89.2 89.5 89.7
18/08/2024 22:32:06 80.58 80.83 85.83 81 81.3 80.8 88.99 88.88 93.54 89.2 89.5 89.7
18/08/2024 22:32:07 83.61 82.7 85.83 81 81.3 80.8 90.62 90.14 93.54 89.2 89.5 89.7
18/08/2024 22:32:08 79.76 82.7 85.83 81 81.3 80.8 89.17 89.7 93.54 89.2 89.5 89.7
18/08/2024 22:32:09 83.06 82.81 85.83 81 81.3 80.8 91.59 91.05 93.54 89.2 89.5 89.7
18/08/2024 22:32:10 83.37 83.22 85.83 81 81.3 80.8 92.12 92.01 93.54 89.2 89.5 89.7
18/08/2024 22:32:11 85.36 84.74 85.83 81 81.3 80.8 91.66 91.82 93.54 89.3 89.5 89.7
18/08/2024 22:32:12 80.42 84.55 85.83 81 81.3 80.8 91.12 92.05 93.54 89.3 89.5 89.7
18/08/2024 22:32:13 80.98 82.42 85.83 81 81.3 80.8 88.84 91.24 93.54 89.3 89.5 89.7
18/08/2024 22:32:14 80.62 81.62 85.83 81 81.3 80.8 87.65 89.9 93.54 89.3 89.5 89.7
18/08/2024 22:32:15 82.26 82.51 85.83 81 81.3 80.8 87.84 88.64 93.49 89.3 89.5 89.7
18/08/2024 22:32:16 81.08 81.54 85.83 81 81.3 80.8 90.32 89.94 93.49 89.3 89.5 89.7
18/08/2024 22:32:17 79.45 81.23 85.83 81 81.3 80.8 91.42 91 93.43 89.3 89.5 89.7
18/08/2024 22:32:18 79.98 80.62 85.83 81 81.3 80.8 88.89 90.85 93.3 89.3 89.5 89.7
18/08/2024 22:32:19 80.91 80.71 85.83 81 81.3 80.8 87.99 89.45 93.04 89.3 89.5 89.7
18/08/2024 22:32:20 82.71 82.24 85.83 81 81.3 80.8 88.89 89.14 93.04 89.3 89.5 89.7
18/08/2024 22:32:21 80.34 81.77 85.83 81 81.3 80.8 91.35 90.88 93.04 89.3 89.5 89.7
18/08/2024 22:32:22 80.96 81.19 85.83 81 81.3 80.8 90.17 90.92 92.36 89.3 89.5 89.7
18/08/2024 22:32:23 81.92 81.75 85.83 81 81.3 80.8 91.36 91.86 92.23 89.3 89.6 89.7
18/08/2024 22:32:24 80.16 81.88 85.56 81 81.3 80.8 88.05 90.61 92.05 89.3 89.6 89.7
18/08/2024 22:32:25 86.06 85.02 85.02 81 81.3 80.8 91.96 91.28 92.05 89.3 89.6 89.7
18/08/2024 22:32:26 83.45 85.18 85.18 81 81.3 80.8 90.7 91.27 92.05 89.3 89.5 89.7
18/08/2024 22:32:27 82.85 84.43 85.18 81 81.3 80.8 90.62 90.93 92.05 89.3 89.5 89.7
18/08/2024 22:32:28 83.62 83.81 85.18 81 81.3 80.8 92.68 92.29 92.29 89.3 89.5 89.7
18/08/2024 22:32:29 84.9 84.73 85.18 81 81.3 80.8 91.3 92.12 92.29 89.3 89.6 89.7
18/08/2024 22:32:30 88.19 87.34 87.34 81 81.4 80.8 93.24 92.87 92.87 89.4 89.6 89.7
18/08/2024 22:32:31 88.9 88.74 88.74 81.1 81.4 80.8 94.5 94.09 94.09 89.4 89.6 89.7
18/08/2024 22:32:32 82.56 88.57 88.74 81.1 81.4 80.8 90.75 94.07 94.09 89.4 89.6 89.7
18/08/2024 22:32:33 81.96 85.77 88.74 81.1 81.4 80.8 88.34 92.18 94.09 89.4 89.6 89.7
18/08/2024 22:32:34 82.9 83.98 88.74 81.1 81.4 80.8 90.43 90.68 94.09 89.4 89.6 89.7
18/08/2024 22:32:35 82.66 83.67 88.74 81.1 81.4 80.8 88.76 90.75 94.09 89.4 89.6 89.7
18/08/2024 22:32:36 83.99 83.84 88.74 81.1 81.4 80.8 88.39 89.37 94.09 89.4 89.6 89.7
18/08/2024 22:32:37 83.04 84.01 88.74 81.1 81.4 80.8 87.35 88.91 94.09 89.4 89.5 89.7
18/08/2024 22:32:38 79.24 83.27 88.74 81.1 81.4 80.8 88.48 88.87 94.09 89.4 89.5 89.7
18/08/2024 22:32:39 81.69 81.94 88.74 81.1 81.4 80.8 89.12 89.05 94.09 89.4 89.5 89.7
18/08/2024 22:32:40 81.82 82.15 88.74 81.1 81.3 80.8 90.37 90.25 94.09 89.4 89.5 89.7
18/08/2024 22:32:41 82.55 82.47 88.74 81.1 81.4 80.8 89.76 90.14 94.09 89.4 89.5 89.7
18/08/2024 22:32:42 85.23 84.37 88.74 81.2 81.4 80.8 90.04 90.35 94.09 89.4 89.5 89.7
18/08/2024 22:32:43 81.86 84.19 88.74 81.2 81.4 80.8 89.8 90.02 94.09 89.4 89.5 89.7
18/08/2024 22:32:44 80 82.91 88.74 81.2 81.4 80.8 89.74 89.9 94.09 89.4 89.5 89.7
18/08/2024 22:32:45 82.85 82.74 88.74 81.2 81.4 80.8 89.52 89.85 94.09 89.4 89.5 89.7
18/08/2024 22:32:46 87.6 86.57 88.74 81.2 81.4 80.8 91.71 91.31 94.09 89.4 89.6 89.7
18/08/2024 22:32:47 83.47 86.54 88.74 81.2 81.4 80.8 91.68 91.65 94.09 89.5 89.6 89.7
18/08/2024 22:32:48 83.88 84.81 88.74 81.3 81.4 80.8 91.95 91.95 94.09 89.5 89.6 89.7
18/08/2024 22:32:49 83.63 84.26 88.74 81.3 81.4 80.8 90.95 91.9 94.09 89.5 89.6 89.6
18/08/2024 22:32:50 83.26 84.03 88.74 81.3 81.4 80.8 90.6 91.35 94.09 89.5 89.6 89.6
18/08/2024 22:32:51 80.37 83.36 88.74 81.3 81.4 80.8 89.81 90.76 94.09 89.5 89.6 89.6
18/08/2024 22:32:52 81.95 82.1 88.74 81.3 81.4 80.8 89.46 90.45 94.09 89.5 89.6 89.6
18/08/2024 22:32:53 84.27 83.67 88.74 81.3 81.4 80.8 91.31 91.13 94.09 89.5 89.6 89.6
18/08/2024 22:32:54 85.19 84.75 88.74 81.3 81.4 80.8 90.19 91.16 94.09 89.5 89.6 89.6
18/08/2024 22:32:55 82.1 84.46 88.74 81.3 81.4 80.8 87.5 90.37 94.09 89.5 89.6 89.6
18/08/2024 22:32:56 83.63 83.67 88.74 81.4 81.4 80.8 87.48 88.84 94.09 89.5 89.6 89.6
18/08/2024 22:32:57 82.56 84.01 88.74 81.4 81.4 80.8 88.91 88.57 94.09 89.6 89.6 89.6
18/08/2024 22:32:58 83.52 83.75 88.74 81.4 81.4 80.8 89.74 89.46 94.09 89.6 89.6 89.6
18/08/2024 22:32:59 76.75 83.27 88.74 81.4 81.4 80.8 87.78 89.41 94.09 89.6 89.6 89.6
18/08/2024 22:33:00 79.18 80.56 88.74 81.4 81.4 80.8 87.51 88.48 94.09 89.6 89.6 89.6
18/08/2024 22:33:01 71.15 79.34 88.57 81.4 81.4 80.8 83.79 87.82 94.07 89.6 89.6 89.6
18/08/2024 22:33:02 76.66 76.92 86.57 81.4 81.4 80.8 82.5 85.63 92.18 89.6 89.6 89.6
18/08/2024 22:33:03 82.17 81.66 86.57 81.4 81.4 80.8 85.7 85.8 91.95 89.6 89.6 89.6
18/08/2024 22:33:04 87.06 86.66 86.66 81.5 81.4 80.8 90.03 89.91 91.95 89.6 89.6 89.6
18/08/2024 22:33:05 67.35 84.78 86.66 81.5 81.4 80.8 75.56 87.98 91.95 89.6 89.5 89.6
18/08/2024 22:33:06 80.34 81.37 86.66 81.5 81.4 80.8 86.72 86.39 91.95 89.6 89.5 89.6
18/08/2024 22:33:07 79.25 80.72 86.66 81.5 81.4 80.8 87.55 87.28 91.95 89.6 89.5 89.6
18/08/2024 22:33:08 77.99 80.22 86.66 81.5 81.4 80.8 84.91 87.25 91.95 89.6 89.5 89.6
18/08/2024 22:33:09 85.62 84.58 86.66 81.5 81.4 80.8 88.02 88.26 91.95 89.6 89.5 89.6
18/08/2024 22:33:10 81.18 83.34 86.66 81.5 81.4 80.8 86.51 86.93 91.95 89.6 89.5 89.6
18/08/2024 22:33:11 79.25 82.37 86.66 81.5 81.4 80.8 89.33 88.63 91.95 89.6 89.5 89.6
18/08/2024 22:33:12 79.32 80.93 86.66 81.5 81.4 80.8 88.46 88.82 91.95 89.6 89.5 89.6
18/08/2024 22:33:13 84.99 84.04 86.66 81.6 81.4 80.8 90.95 90.17 91.95 89.7 89.5 89.6
18/08/2024 22:33:14 80.57 83.42 86.66 81.6 81.4 80.8 89.65 90.39 91.95 89.7 89.5 89.6
18/08/2024 22:33:15 74.36 81.71 86.66 81.6 81.4 80.8 85.72 89.76 91.95 89.7 89.5 89.6
18/08/2024 22:33:16 77.68 78.55 86.66 81.6 81.4 80.8 86.27 87.84 91.95 89.7 89.5 89.6
18/08/2024 22:33:17 78 78.26 86.66 81.6 81.4 80.8 86.72 86.86 91.95 89.7 89.5 89.6
18/08/2024 22:33:18 83.71 82.98 86.66 81.6 81.4 80.8 93.95 92.95 92.95 89.7 89.6 89.6
18/08/2024 22:33:19 79.84 82.93 86.66 81.6 81.4 80.8 89.8 92.78 92.95 89.7 89.6 89.6
18/08/2024 22:33:20 80.91 81.45 86.66 81.6 81.4 80.8 89.98 91.12 92.95 89.7 89.6 89.6
18/08/2024 22:33:21 81.46 82.14 86.66 81.6 81.4 80.8 89.08 90.7 92.95 89.7 89.6 89.6
18/08/2024 22:33:22 83.61 83.72 86.66 81.6 81.4 80.8 91.18 91.26 92.95 89.8 89.6 89.6
18/08/2024 22:33:23 83.35 83.94 86.66 81.6 81.4 80.8 91.65 91.64 92.95 89.8 89.6 89.6
18/08/2024 22:33:24 81.5 83.74 86.66 81.6 81.4 80.8 90.41 91.71 92.95 89.8 89.6 89.6
18/08/2024 22:33:25 81.28 82.59 86.66 81.6 81.4 80.8 89.4 90.93 92.95 89.8 89.6 89.6
18/08/2024 22:33:26 78.19 81.7 86.66 81.6 81.4 80.8 88.49 90.17 92.95 89.8 89.6 89.6
18/08/2024 22:33:27 81.91 82.04 86.66 81.6 81.4 80.8 89.71 89.59 92.95 89.8 89.6 89.6
18/08/2024 22:33:28 82.5 83.49 86.66 81.6 81.4 80.8 91.65 91.17 92.95 89.8 89.6 89.6
18/08/2024 22:33:29 78.84 81.71 86.66 81.6 81.4 80.8 89.25 91.08 92.95 89.8 89.6 89.6
18/08/2024 22:33:30 79.71 80.45 86.66 81.6 81.4 80.8 93.18 92.77 92.95 89.8 89.6 89.6
18/08/2024 22:33:31 78.4 80.08 86.66 81.6 81.4 80.8 89.88 92.72 92.95 89.9 89.6 89.6
18/08/2024 22:33:32 78.28 79.24 86.66 81.6 81.4 80.8 87.44 91.01 92.95 89.9 89.6 89.6
18/08/2024 22:33:33 84.03 83.43 86.66 81.6 81.4 80.8 90.54 90.51 92.95 89.9 89.6 89.6
18/08/2024 22:33:34 78.01 82.93 84.78 81.6 81.4 80.8 87.57 90.03 92.95 89.9 89.6 89.6
18/08/2024 22:33:35 79.98 80.75 84.58 81.6 81.4 80.8 90.42 89.86 92.95 89.9 89.6 89.6
18/08/2024 22:33:36 80.33 80.48 84.58 81.6 81.4 80.8 91.09 91.04 92.95 89.9 89.6 89.6
18/08/2024 22:33:37 82.8 82.43 84.58 81.6 81.4 80.8 89.24 90.75 92.95 89.9 89.6 89.6
18/08/2024 22:33:38 81 82.25 84.58 81.6 81.4 80.8 92.29 91.54 92.95 89.9 89.6 89.6
18/08/2024 22:33:39 83.51 83.08 84.04 81.6 81.4 80.8 90.31 91.59 92.95 90 89.6 89.6
18/08/2024 22:33:40 81.56 83.17 84.04 81.6 81.4 80.8 92.24 91.93 92.95 90 89.6 89.6
18/08/2024 22:33:41 83.64 83.4 84.04 81.6 81.4 80.8 90.83 92.04 92.95 90 89.6 89.6
18/08/2024 22:33:42 81.59 83.68 84.04 81.7 81.4 80.8 89.61 91.13 92.95 90 89.6 89.6
18/08/2024 22:33:43 83.04 82.85 83.94 81.7 81.4 80.8 90.49 90.69 92.95 90 89.6 89.6
18/08/2024 22:33:44 84.18 84.03 84.03 81.7 81.4 80.8 91.41 91.12 92.95 90 89.6 89.6
18/08/2024 22:33:45 80.65 83.73 84.03 81.7 81.4 80.8 91 91.89 92.95 90 89.6 89.6
18/08/2024 22:33:46 84.16 83.9 84.03 81.7 81.4 80.8 91.31 91.35 92.95 90.1 89.6 89.6
18/08/2024 22:33:47 82.72 83.24 84.03 81.7 81.4 80.8 90 91.17 92.95 90.1 89.6 89.6
18/08/2024 22:33:48 82.13 83.24 84.03 81.7 81.4 80.9 89.79 90.46 92.78 90.1 89.6 89.6
18/08/2024 22:33:49 85.29 85.4 85.4 81.8 81.4 80.9 90.83 91.52 92.77 90.1 89.6 89.6
18/08/2024 22:33:50 83.48 84.02 85.4 81.8 81.4 80.9 92.68 92.25 92.77 90.1 89.6 89.6
18/08/2024 22:33:51 83.54 83.97 85.4 81.8 81.4 80.9 90.24 92.33 92.77 90.1 89.6 89.6
18/08/2024 22:33:52 85.63 85.03 85.4 81.8 81.4 80.9 90.2 90.93 92.77 90.1 89.6 89.6
18/08/2024 22:33:53 80.81 85 85.4 81.8 81.4 80.9 87.9 90.55 92.77 90.1 89.6 89.6
18/08/2024 22:33:54 81.6 82.82 85.4 81.8 81.4 80.9 89.35 89.35 92.77 90.1 89.6 89.6
18/08/2024 22:33:55 82.33 82.96 85.4 81.9 81.4 80.9 90.62 90.41 92.77 90.2 89.6 89.6
18/08/2024 22:33:56 81.1 82.29 85.4 81.9 81.4 80.9 89.73 89.96 92.77 90.2 89.6 89.6
18/08/2024 22:33:57 80.26 81.54 85.4 81.9 81.4 80.9 88.47 89.9 92.77 90.2 89.6 89.6
18/08/2024 22:33:58 81.18 81.37 85.4 81.9 81.4 80.9 88.8 89.09 92.77 90.2 89.6 89.6
18/08/2024 22:33:59 83.35 83.4 85.4 81.9 81.4 80.9 89.71 89.62 92.77 90.2 89.6 89.6
18/08/2024 22:34:00 81.25 83.55 85.4 81.9 81.4 80.9 88.23 89.64 92.72 90.2 89.6 89.6
18/08/2024 22:34:01 79.91 82.07 85.4 81.9 81.4 80.9 88.13 88.75 92.33 90.2 89.6 89.6
18/08/2024 22:34:02 81.97 82.38 85.4 81.9 81.4 80.9 88.08 88.45 92.33 90.2 89.6 89.6
18/08/2024 22:34:03 78.49 81.32 85.4 81.9 81.4 80.9 87.92 88.25 92.33 90.2 89.6 89.6
18/08/2024 22:34:04 86.11 85.18 85.4 82 81.4 80.9 90.12 89.68 92.33 90.2 89.6 89.6
18/08/2024 22:34:05 82.12 85.39 85.4 82 81.4 80.9 86.81 89.67 92.33 90.2 89.6 89.6
18/08/2024 22:34:06 80.47 83.12 85.4 82 81.4 80.9 87.82 88.03 92.33 90.2 89.6 89.6
18/08/2024 22:34:07 79.22 81.56 85.4 82 81.4 80.9 88.81 88.76 92.33 90.2 89.6 89.6
18/08/2024 22:34:08 82.62 82.35 85.4 82 81.4 80.9 90.75 90.4 92.33 90.2 89.6 89.6
18/08/2024 22:34:09 84.91 84.3 85.4 82 81.4 80.9 88.82 89.72 92.33 90.3 89.6 89.6
18/08/2024 22:34:10 82.42 85.11 85.4 82 81.4 80.9 88.47 89.68 92.33 90.3 89.6 89.6
18/08/2024 22:34:11 79.74 82.68 85.4 82 81.4 80.9 86.55 88.53 92.33 90.3 89.6 89.6
18/08/2024 22:34:12 80.42 81.05 85.4 82 81.5 80.9 89.12 88.66 92.33 90.3 89.6 89.6
18/08/2024 22:34:13 82.16 82.31 85.4 82 81.5 80.9 89.33 89.41 92.33 90.3 89.6 89.6
18/08/2024 22:34:14 78.24 81.23 85.4 82 81.5 80.9 86.25 88.98 92.33 90.3 89.6 89.6
18/08/2024 22:34:15 80.78 80.97 85.4 82 81.4 80.9 87.27 87.43 92.33 90.3 89.6 89.5
18/08/2024 22:34:16 79.75 80.33 85.4 82 81.4 80.9 86.98 87.72 92.33 90.3 89.6 89.5
18/08/2024 22:34:17 80.23 80.59 85.4 82 81.4 80.9 86.38 86.98 92.33 90.3 89.6 89.5
18/08/2024 22:34:18 80.56 80.86 85.4 82 81.4 80.9 87.39 87.24 92.33 90.3 89.6 89.5
18/08/2024 22:34:19 78.5 80.62 85.39 82 81.4 80.9 86.47 87.07 92.33 90.3 89.6 89.5
18/08/2024 22:34:20 79.01 80 85.39 82 81.4 80.9 86.48 86.9 92.33 90.3 89.6 89.5
18/08/2024 22:34:21 83.05 82.23 85.39 82.1 81.4 80.9 88.75 88.37 90.93 90.3 89.6 89.5
18/08/2024 22:34:22 82.39 82.45 85.39 82.1 81.4 80.9 88.7 88.62 90.55 90.3 89.6 89.5
18/08/2024 22:34:23 82.51 82.82 85.39 82.1 81.4 80.9 87.35 88.6 90.41 90.3 89.6 89.5
18/08/2024 22:34:24 84.65 84.64 85.39 82.1 81.5 80.9 89.32 89.03 90.41 90.3 89.6 89.5
18/08/2024 22:34:25 78.63 83.35 85.39 82.1 81.5 80.9 88.39 88.67 90.4 90.3 89.6 89.5
18/08/2024 22:34:26 83.2 82.68 85.39 82.1 81.5 80.9 90.76 90.02 90.4 90.3 89.6 89.5
18/08/2024 22:34:27 84.07 83.78 85.39 82.1 81.5 80.9 88.92 90.08 90.4 90.3 89.6 89.5
18/08/2024 22:34:28 84.84 84.97 85.39 82.1 81.5 80.9 89.06 89.52 90.4 90.3 89.6 89.5
18/08/2024 22:34:29 82.75 84.05 85.39 82.2 81.5 80.9 89.86 89.8 90.4 90.4 89.6 89.5
18/08/2024 22:34:30 81.03 83.41 85.39 82.2 81.5 80.9 87.71 89.47 90.4 90.4 89.6 89.5
18/08/2024 22:34:31 84.49 83.91 85.39 82.2 81.5 80.9 89.14 89.11 90.4 90.4 89.6 89.5
18/08/2024 22:34:32 83.41 83.83 85.39 82.2 81.5 80.9 87.8 88.9 90.4 90.4 89.6 89.5
18/08/2024 22:34:33 78.04 83.77 85.39 82.2 81.5 80.9 88.5 88.83 90.4 90.4 89.6 89.5
18/08/2024 22:34:34 81.5 81.57 85.39 82.2 81.5 80.9 87.46 88.79 90.4 90.4 89.6 89.5
18/08/2024 22:34:35 82.58 82.24 85.11 82.2 81.5 80.9 88.03 88.19 90.4 90.4 89.6 89.5
18/08/2024 22:34:36 78.5 82.17 85.11 82.2 81.5 80.9 86.01 88.14 90.4 90.4 89.6 89.5
18/08/2024 22:34:37 82.19 82.48 85.11 82.2 81.5 80.9 88.87 88.33 90.4 90.4 89.6 89.5
18/08/2024 22:34:38 79.14 81.27 85.11 82.2 81.5 80.9 89.54 89.56 90.08 90.4 89.6 89.5
18/08/2024 22:34:39 82.49 81.77 85.11 82.2 81.5 80.9 88.33 88.94 90.08 90.4 89.6 89.5
18/08/2024 22:34:40 81.12 81.85 84.97 82.2 81.5 80.9 89.47 89.39 90.08 90.4 89.6 89.5
18/08/2024 22:34:41 78.44 81.38 84.97 82.2 81.5 80.9 88.27 88.99 90.08 90.4 89.6 89.5
18/08/2024 22:34:42 78.08 79.69 84.97 82.2 81.5 80.9 88.9 89.17 90.08 90.4 89.6 89.5
18/08/2024 22:34:43 77.42 78.87 84.97 82.2 81.5 80.9 89.48 89.65 90.08 90.4 89.6 89.5
18/08/2024 22:34:44 79.05 78.82 84.97 82.2 81.5 80.9 90.17 90.38 90.38 90.4 89.6 89.5
18/08/2024 22:34:45 77.92 78.77 84.97 82.2 81.5 80.9 87.56 89.73 90.38 90.4 89.6 89.5
18/08/2024 22:34:46 78.15 78.31 84.97 82.2 81.5 80.9 88.68 88.91 90.38 90.3 89.6 89.5
18/08/2024 22:34:47 78.51 78.73 84.97 82.2 81.5 80.9 90.83 90.26 90.38 90.3 89.6 89.5
18/08/2024 22:34:48 77.88 78.43 84.97 82.2 81.5 80.9 91.53 91.2 91.2 90.3 89.6 89.5
18/08/2024 22:34:49 79.13 79.12 84.97 82.2 81.5 80.9 88.24 91.29 91.29 90.3 89.6 89.5
18/08/2024 22:34:50 79.14 79.16 84.97 82.1 81.5 80.9 88.77 89.9 91.29 90.3 89.6 89.5
18/08/2024 22:34:51 78.01 79.05 84.97 82.1 81.5 80.9 88.33 89.3 91.29 90.3 89.6 89.5
18/08/2024 22:34:52 79.33 78.99 84.97 82.1 81.5 80.9 89.85 89.54 91.29 90.3 89.6 89.5
18/08/2024 22:34:53 81.83 81.17 84.97 82.1 81.5 80.9 89.21 89.38 91.29 90.3 89.6 89.5
18/08/2024 22:34:54 80.73 81.67 84.97 82.1 81.5 80.9 89.96 90.15 91.29 90.3 89.6 89.5
18/08/2024 22:34:55 81.16 81.49 84.97 82.1 81.5 80.9 88.44 89.66 91.29 90.3 89.6 89.5
18/08/2024 22:34:56 80.52 81.22 84.97 82.1 81.5 80.9 89.38 89.47 91.29 90.3 89.6 89.5
18/08/2024 22:34:57 80.91 81.12 84.97 82.1 81.5 80.9 89.67 89.82 91.29 90.3 89.6 89.5
18/08/2024 22:34:58 79.64 80.96 84.05 82.1 81.5 80.9 88.27 89.37 91.29 90.3 89.6 89.5
18/08/2024 22:34:59 82.74 82.14 83.91 82.1 81.5 80.9 87.56 88.78 91.29 90.3 89.6 89.5
18/08/2024 22:35:00 81.21 81.58 83.91 82.1 81.5 80.9 87.82 87.99 91.29 90.3 89.6 89.5
18/08/2024 22:35:01 81.53 81.92 83.83 82.1 81.5 80.9 90.12 89.73 91.29 90.3 89.6 89.5
18/08/2024 22:35:02 81.48 81.78 83.77 82.1 81.5 80.9 90.39 90.31 91.29 90.3 89.6 89.5
18/08/2024 22:35:03 78.62 81.46 82.48 82.1 81.5 80.9 86.65 89.98 91.29 90.3 89.6 89.5
18/08/2024 22:35:04 80.22 80.48 82.48 82.1 81.5 80.8 87.43 88.11 91.29 90.3 89.6 89.5
18/08/2024 22:35:05 78.95 80.48 82.48 82.1 81.5 80.8 88.47 88.34 91.29 90.3 89.6 89.5
18/08/2024 22:35:06 79.7 79.92 82.48 82.1 81.5 80.8 88.74 88.67 91.29 90.2 89.6 89.4
18/08/2024 22:35:07 81.34 81.47 82.14 82.1 81.5 80.9 88.81 89.08 91.29 90.2 89.6 89.4
18/08/2024 22:35:08 79.39 80.54 82.14 82.1 81.5 80.9 87.32 88.58 91.29 90.2 89.5 89.4
18/08/2024 22:35:09 80.03 80.3 82.14 82.1 81.5 80.9 87.21 87.81 91.29 90.2 89.5 89.4
18/08/2024 22:35:10 80.5 80.86 82.14 82.1 81.5 80.9 87.36 87.57 91.29 90.2 89.5 89.4
18/08/2024 22:35:11 79.29 80.46 82.14 82.1 81.5 80.9 89.69 89.21 91.29 90.1 89.5 89.4
18/08/2024 22:35:12 81.68 81.43 82.14 82.1 81.5 80.9 87.44 88.98 91.29 90.1 89.5 89.5
18/08/2024 22:35:13 78.89 80.92 82.14 82.1 81.5 80.9 86.29 87.99 91.29 90.1 89.5 89.5
18/08/2024 22:35:14 78.3 80.08 82.14 82.1 81.5 80.9 87.76 87.75 91.29 90.1 89.5 89.5
18/08/2024 22:35:15 81.2 80.92 82.14 82.1 81.5 80.9 88.27 88.22 91.29 90.1 89.5 89.5
18/08/2024 22:35:16 83.95 82.95 82.95 82.1 81.5 80.9 90.26 89.78 91.29 90.1 89.6 89.5
18/08/2024 22:35:17 84.82 84.89 84.89 82.1 81.5 80.9 88.29 89.94 91.29 90.1 89.6 89.5
18/08/2024 22:35:18 81.57 83.68 84.89 82.1 81.5 80.9 89.96 89.91 91.29 90.1 89.6 89.5
18/08/2024 22:35:19 82.57 83.26 84.89 82.1 81.5 80.9 89.26 89.88 90.31 90.1 89.6 89.5
18/08/2024 22:35:20 81.43 82.44 84.89 82.1 81.5 80.9 88.78 89.69 90.31 90.1 89.6 89.5
18/08/2024 22:35:21 78.52 81.89 84.89 82.1 81.5 80.9 83.92 88.77 90.31 90 89.6 89.5
18/08/2024 22:35:22 78.22 80 84.89 82.1 81.5 80.9 83.31 86.37 90.31 90 89.6 89.5
18/08/2024 22:35:23 81.29 80.89 84.89 82.1 81.5 80.9 84.89 85.09 90.31 90 89.6 89.5
18/08/2024 22:35:24 78.89 80.44 84.89 82.1 81.5 80.9 85.08 85.34 90.31 90 89.6 89.4
18/08/2024 22:35:25 83.48 82.72 84.89 82.1 81.5 80.9 87.96 87.24 90.31 90 89.6 89.4
18/08/2024 22:35:26 79.74 82.46 84.89 82.1 81.5 80.9 87.7 87.65 90.31 90 89.6 89.4
18/08/2024 22:35:27 79.34 80.99 84.89 82.1 81.5 80.9 88.01 88.7 90.31 89.9 89.6 89.4
18/08/2024 22:35:28 79.63 80.03 84.89 82.1 81.5 80.9 88.56 88.43 90.31 89.9 89.6 89.4
18/08/2024 22:35:29 80.05 80.36 84.89 82.1 81.5 80.9 90.99 90.31 90.31 89.9 89.6 89.4
18/08/2024 22:35:30 83 82.21 84.89 82.1 81.5 80.9 88.72 90.15 90.31 89.9 89.6 89.4
18/08/2024 22:35:31 82.11 82.54 84.89 82.1 81.5 80.9 87.77 89.3 90.31 89.9 89.6 89.4
18/08/2024 22:35:32 79.04 82.15 84.89 82.1 81.5 80.9 89.85 89.88 90.31 89.9 89.6 89.4
18/08/2024 22:35:33 80.91 80.99 84.89 82.1 81.5 80.9 88.98 89.33 90.31 89.9 89.6 89.4
18/08/2024 22:35:34 82.45 82.1 84.89 82.1 81.5 80.9 89.8 89.85 90.31 89.9 89.6 89.4
18/08/2024 22:35:35 81.28 82.32 84.89 82.1 81.5 80.9 87.16 89.72 90.31 89.9 89.6 89.4
18/08/2024 22:35:36 80.03 81.43 84.89 82.1 81.5 80.9 88.64 88.77 90.31 89.9 89.6 89.4
18/08/2024 22:35:37 81.61 81.65 84.89 82.1 81.5 80.9 88.26 88.65 90.31 89.8 89.6 89.4
18/08/2024 22:35:38 81.25 81.47 84.89 82.1 81.5 80.9 89.15 89.03 90.31 89.8 89.6 89.4
18/08/2024 22:35:39 81.24 81.76 84.89 82.1 81.5 80.9 87.22 88.96 90.31 89.8 89.5 89.4
18/08/2024 22:35:40 79.5 81.41 84.89 82.1 81.5 80.9 86.98 87.86 90.31 89.8 89.5 89.4
18/08/2024 22:35:41 78.06 79.96 84.89 82.1 81.5 80.9 89.46 88.9 90.31 89.8 89.5 89.4
18/08/2024 22:35:42 80.67 80.29 84.89 82.1 81.5 80.9 90.23 89.75 90.31 89.8 89.5 89.4
18/08/2024 22:35:43 83.26 82.33 84.89 82.1 81.5 80.9 89.01 89.92 90.31 89.8 89.5 89.4
18/08/2024 22:35:44 80.97 82.33 84.89 82.1 81.5 80.9 88.27 89.19 90.31 89.8 89.5 89.4
18/08/2024 22:35:45 81.78 82.07 84.89 82.1 81.5 80.9 88.4 88.7 90.31 89.8 89.5 89.4
18/08/2024 22:35:46 80.06 81.58 84.89 82.1 81.5 80.9 87.28 88.49 90.31 89.8 89.5 89.4
18/08/2024 22:35:47 80.48 80.7 83.68 82.1 81.5 80.9 89.57 89.45 90.31 89.8 89.5 89.4
18/08/2024 22:35:48 82.23 81.83 83.26 82.1 81.5 80.9 88.84 89.26 90.31 89.8 89.5 89.4
18/08/2024 22:35:49 80.65 81.75 82.72 82.1 81.5 80.9 88.65 89.48 90.31 89.8 89.5 89.4
18/08/2024 22:35:50 78.66 80.81 82.72 82.1 81.5 80.9 83.24 88.25 90.31 89.8 89.5 89.4
18/08/2024 22:35:51 79.6 80.06 82.72 82.1 81.5 80.9 85.27 85.83 90.31 89.8 89.5 89.4
18/08/2024 22:35:52 76.97 79.54 82.72 82 81.5 80.9 83.26 85.44 90.31 89.8 89.5 89.4
18/08/2024 22:35:53 77.06 78.03 82.72 82 81.5 80.9 83.63 84.04 90.31 89.8 89.5 89.4
18/08/2024 22:35:54 75.14 77.51 82.72 82 81.5 80.9 83.48 84 90.31 89.7 89.5 89.4
18/08/2024 22:35:55 73.45 76.12 82.54 82 81.5 80.9 80.88 83.49 90.31 89.7 89.5 89.4
18/08/2024 22:35:56 72.42 74.56 82.54 82 81.5 80.8 79.73 81.97 90.31 89.7 89.5 89.4
18/08/2024 22:35:57 68.77 73.43 82.54 82 81.5 80.8 78.8 80.72 90.31 89.7 89.5 89.4
18/08/2024 22:35:58 67.24 71.04 82.54 82 81.5 80.8 80.77 80.68 90.31 89.7 89.5 89.4
18/08/2024 22:35:59 67.08 69.13 82.54 81.9 81.5 80.8 83.96 83.22 90.15 89.7 89.5 89.4
18/08/2024 22:36:00 69.57 69.23 82.54 81.9 81.5 80.8 81.46 83.32 89.92 89.6 89.4 89.4
18/08/2024 22:36:01 69.1 69.78 82.33 81.9 81.5 80.8 77.24 81.97 89.92 89.6 89.4 89.4
18/08/2024 22:36:02 69.1 69.25 82.33 81.9 81.5 80.8 77.42 79.58 89.92 89.6 89.4 89.4
18/08/2024 22:36:03 67.13 69.09 82.33 81.9 81.5 80.8 77.17 78.39 89.92 89.6 89.4 89.4
18/08/2024 22:36:04 74.94 74.08 82.33 81.8 81.5 80.8 79.7 79.43 89.92 89.6 89.4 89.4
18/08/2024 22:36:05 71.46 73.69 82.33 81.8 81.5 80.8 77.62 79.16 89.92 89.6 89.4 89.4
18/08/2024 22:36:06 77.81 76.58 82.33 81.8 81.5 80.8 93.03 91.44 91.44 89.6 89.4 89.4
18/08/2024 22:36:07 78.27 77.68 82.33 81.8 81.5 80.8 94.2 93.29 93.29 89.6 89.5 89.4
18/08/2024 22:36:08 76 77.98 82.33 81.8 81.5 80.8 89.58 93.22 93.29 89.6 89.5 89.4
18/08/2024 22:36:09 79.88 78.94 82.33 81.8 81.5 80.8 88.66 90.98 93.29 89.6 89.5 89.4
18/08/2024 22:36:10 79.27 79.61 82.33 81.8 81.5 80.8 86.78 89.86 93.29 89.6 89.5 89.4
18/08/2024 22:36:11 76.87 78.97 82.33 81.7 81.5 80.8 84.94 88.07 93.29 89.6 89.4 89.4
18/08/2024 22:36:12 86.08 85.72 85.72 81.8 81.5 80.8 90.97 90.87 93.29 89.6 89.5 89.4
18/08/2024 22:36:13 82.98 86.01 86.01 81.8 81.5 80.8 92.79 92.5 93.29 89.6 89.5 89.4
18/08/2024 22:36:14 83.57 84.12 86.01 81.8 81.5 80.8 96.41 95.32 95.32 89.7 89.5 89.4
18/08/2024 22:36:15 84.51 84.63 86.01 81.8 81.5 80.8 94.83 95.48 95.48 89.7 89.5 89.4
18/08/2024 22:36:16 83.16 84.59 86.01 81.8 81.5 80.8 94.62 95.26 95.48 89.7 89.5 89.4
18/08/2024 22:36:17 80.86 83.25 86.01 81.8 81.5 80.8 94.33 94.62 95.48 89.7 89.5 89.4
18/08/2024 22:36:18 82.43 82.54 86.01 81.8 81.5 80.8 95.8 95.63 95.63 89.8 89.5 89.4
18/08/2024 22:36:19 78.58 82.38 86.01 81.7 81.5 80.8 89.27 95.49 95.63 89.8 89.5 89.4
18/08/2024 22:36:20 81.82 81.55 86.01 81.8 81.5 80.8 93 92.93 95.63 89.8 89.5 89.4
18/08/2024 22:36:21 80.13 81.56 86.01 81.7 81.5 80.8 93.29 93.31 95.63 89.8 89.5 89.4
18/08/2024 22:36:22 81.17 81.15 86.01 81.7 81.5 80.8 95.05 94.53 95.63 89.8 89.5 89.4
18/08/2024 22:36:23 79.65 81.16 86.01 81.7 81.5 80.8 93.02 94.51 95.63 89.9 89.5 89.4
18/08/2024 22:36:24 79.06 80.5 86.01 81.7 81.5 80.8 91.77 94 95.63 89.9 89.5 89.4
18/08/2024 22:36:25 78.72 79.31 86.01 81.7 81.5 80.8 92.2 92.43 95.63 89.9 89.5 89.4
18/08/2024 22:36:26 82.16 81.17 86.01 81.7 81.5 80.8 94.9 94.16 95.63 89.9 89.5 89.4
18/08/2024 22:36:27 84.47 83.81 86.01 81.7 81.5 80.8 94.69 94.65 95.63 90 89.6 89.4
18/08/2024 22:36:28 84.99 84.63 86.01 81.7 81.5 80.8 94.94 94.89 95.63 90 89.6 89.4
18/08/2024 22:36:29 82.36 84.63 86.01 81.7 81.5 80.8 92.71 94.87 95.63 90 89.6 89.4
18/08/2024 22:36:30 80.57 83.35 86.01 81.7 81.5 80.8 93.61 93.94 95.63 90 89.6 89.4
18/08/2024 22:36:31 80.98 82.01 86.01 81.7 81.5 80.8 92.31 93.87 95.63 90 89.6 89.4
18/08/2024 22:36:32 80.91 81.26 86.01 81.7 81.5 80.8 91.6 92.96 95.63 90 89.6 89.4
18/08/2024 22:36:33 77.3 81.08 86.01 81.7 81.5 80.8 87.47 91.98 95.63 90 89.6 89.4
18/08/2024 22:36:34 80.86 80.43 86.01 81.7 81.5 80.8 91.84 91.35 95.63 90 89.6 89.4
18/08/2024 22:36:35 81.52 81.61 86.01 81.7 81.5 80.8 92.31 92.56 95.63 90 89.6 89.4
18/08/2024 22:36:36 77.78 80.96 86.01 81.7 81.5 80.8 88.92 91.74 95.63 90 89.6 89.4
18/08/2024 22:36:37 79.48 79.77 86.01 81.7 81.5 80.8 90.71 90.94 95.63 90 89.6 89.4
18/08/2024 22:36:38 81.86 81.27 86.01 81.7 81.5 80.8 93.03 92.48 95.63 90 89.6 89.4
18/08/2024 22:36:39 82.27 81.98 86.01 81.7 81.5 80.8 92.98 92.92 95.63 90 89.6 89.4
18/08/2024 22:36:40 82.41 82.31 86.01 81.7 81.5 80.8 92.67 93.33 95.63 90 89.6 89.4
18/08/2024 22:36:41 84.94 84.3 86.01 81.7 81.5 80.8 94.25 93.98 95.63 90 89.6 89.4
18/08/2024 22:36:42 84.66 84.53 86.01 81.7 81.5 80.8 94.1 94.17 95.63 90 89.6 89.4
18/08/2024 22:36:43 82.34 84.76 84.76 81.7 81.5 80.8 92.21 94.6 95.63 90 89.6 89.4
18/08/2024 22:36:44 80.64 83.02 84.76 81.7 81.5 80.8 91.04 92.66 95.63 90 89.6 89.4
18/08/2024 22:36:45 83.01 82.66 84.76 81.7 81.5 80.8 91.09 91.84 95.63 90 89.6 89.4
18/08/2024 22:36:46 84.03 83.59 84.76 81.8 81.5 80.8 91.76 91.89 95.63 90 89.6 89.4
18/08/2024 22:36:47 84.15 84.03 84.76 81.8 81.5 80.8 90.54 91.66 95.63 90 89.6 89.4
18/08/2024 22:36:48 85.42 85 85 81.8 81.5 80.8 92.59 92.39 95.49 90 89.6 89.4
18/08/2024 22:36:49 85.68 85.44 85.44 81.8 81.6 80.8 91.69 92.31 94.89 90 89.6 89.4
18/08/2024 22:36:50 84.18 85.4 85.44 81.8 81.6 80.9 90.92 91.93 94.89 90 89.6 89.4
18/08/2024 22:36:51 83.78 84.65 85.44 81.8 81.6 80.9 91.46 91.56 94.89 90 89.6 89.4
18/08/2024 22:36:52 85.14 84.98 85.44 81.8 81.6 80.9 91.85 91.76 94.89 90 89.6 89.4
18/08/2024 22:36:53 85.94 85.61 85.61 81.9 81.6 80.9 93.9 93.36 94.89 90 89.6 89.4
18/08/2024 22:36:54 86.26 86.03 86.03 81.9 81.6 80.9 92.93 93.33 94.89 90 89.6 89.4
18/08/2024 22:36:55 85.72 86.04 86.04 81.9 81.6 80.9 93.06 93.54 94.89 90 89.6 89.4
18/08/2024 22:36:56 85.31 85.82 86.04 81.9 81.6 80.9 92.56 92.97 94.89 90 89.6 89.4
18/08/2024 22:36:57 85.31 85.72 86.04 81.9 81.6 80.9 92.6 92.93 94.89 90 89.6 89.4
18/08/2024 22:36:58 85.32 85.53 86.04 81.9 81.6 80.9 92.4 92.73 94.87 90 89.6 89.4
18/08/2024 22:36:59 84.76 85.46 86.04 81.9 81.6 80.9 92.61 92.77 94.6 90 89.6 89.4
18/08/2024 22:37:00 83.98 84.88 86.04 82 81.6 80.9 91.24 92.56 94.6 90.1 89.6 89.4
18/08/2024 22:37:01 83.01 84.44 86.04 82 81.6 80.9 90.81 91.98 94.6 90.1 89.6 89.4
18/08/2024 22:37:02 85.52 84.97 86.04 82 81.6 80.9 91.06 91.22 94.6 90.1 89.6 89.4
18/08/2024 22:37:03 86.14 85.73 86.04 82 81.7 80.9 92.35 92.01 94.6 90.1 89.6 89.4
18/08/2024 22:37:04 83.36 85.75 86.04 82 81.7 80.9 91.31 92.02 94.6 90.1 89.6 89.4
18/08/2024 22:37:05 82.23 84.3 86.04 82 81.7 80.9 91.04 91.76 94.6 90.1 89.6 89.4
18/08/2024 22:37:06 84.88 84.59 86.04 82 81.7 80.9 92 91.79 94.6 90.1 89.6 89.4
18/08/2024 22:37:07 84.44 84.77 86.04 82 81.7 80.9 93.27 93.06 94.6 90.1 89.7 89.4
18/08/2024 22:37:08 83.9 84.16 86.04 82.1 81.7 80.9 90.97 92.96 94.6 90.1 89.7 89.4
18/08/2024 22:37:09 85.82 85.49 86.04 82.1 81.7 80.9 90.69 91.97 94.6 90.1 89.7 89.4
18/08/2024 22:37:10 82.44 85.46 86.04 82.1 81.7 80.9 90.56 91.24 94.6 90.1 89.7 89.4
18/08/2024 22:37:11 83 83.71 86.04 82.1 81.7 80.9 88.47 90.8 94.6 90.1 89.7 89.4
18/08/2024 22:37:12 81.84 83.34 86.04 82.1 81.7 80.9 91.17 90.61 94.6 90.1 89.7 89.4
18/08/2024 22:37:13 81.2 82.53 86.04 82.1 81.7 80.9 90.79 90.83 93.54 90.1 89.7 89.4
18/08/2024 22:37:14 79.69 81.72 86.04 82.1 81.7 80.9 88.85 90.82 93.54 90.1 89.6 89.4
18/08/2024 22:37:15 83.38 83.07 86.04 82.1 81.7 80.9 92.08 91.37 93.54 90.1 89.6 89.4
18/08/2024 22:37:16 80.68 82.68 86.04 82.1 81.7 80.9 91.35 91.75 93.54 90.1 89.7 89.4
18/08/2024 22:37:17 82.67 82.51 86.04 82.1 81.7 80.9 91.27 91.81 93.54 90.1 89.7 89.4
18/08/2024 22:37:18 81.78 82.33 86.04 82.1 81.7 80.9 90.45 91.59 93.54 90.1 89.7 89.4
18/08/2024 22:37:19 80.38 81.97 86.04 82.1 81.7 80.9 87.94 90.83 93.54 90.1 89.6 89.4
18/08/2024 22:37:20 82.33 82.24 86.04 82.1 81.7 80.9 90.55 90.39 93.54 90.1 89.6 89.4
18/08/2024 22:37:21 80.57 81.87 86.04 82.1 81.7 80.9 90.91 90.79 93.54 90.1 89.6 89.4
18/08/2024 22:37:22 82.91 82.77 86.04 82.1 81.7 80.9 89.33 90.78 93.54 90.1 89.6 89.4
18/08/2024 22:37:23 83.28 83.51 86.04 82.1 81.7 80.9 90.53 90.54 93.54 90.1 89.6 89.4
18/08/2024 22:37:24 80.72 83.35 86.04 82.1 81.7 80.9 88.16 90.25 93.54 90.1 89.6 89.4
18/08/2024 22:37:25 83.55 83.57 85.82 82.1 81.7 80.9 90.65 90.28 93.06 90.1 89.6 89.4
18/08/2024 22:37:26 80.36 83.71 85.75 82.1 81.7 80.9 90.22 90.49 93.06 90.1 89.6 89.4
18/08/2024 22:37:27 83.88 83.82 85.75 82.1 81.7 80.9 91.33 91.56 93.06 90.1 89.7 89.4
18/08/2024 22:37:28 83.41 83.45 85.75 82.1 81.7 80.9 92.36 91.84 93.06 90.1 89.7 89.4
18/08/2024 22:37:29 83.3 83.67 85.75 82.1 81.7 80.9 92.5 92.68 93.06 90.1 89.7 89.4
18/08/2024 22:37:30 82.15 83.26 85.75 82 81.7 80.9 91.16 92.05 93.06 90.1 89.7 89.4
18/08/2024 22:37:31 83.21 83.09 85.75 82 81.7 80.9 91.79 91.75 93.06 90.1 89.7 89.4
18/08/2024 22:37:32 82.01 83.12 85.75 82 81.7 80.9 91.12 91.79 93.06 90.1 89.7 89.4
18/08/2024 22:37:33 82.96 82.88 85.75 82 81.7 80.9 92.62 92.26 93.06 90.1 89.7 89.4
18/08/2024 22:37:34 84.2 83.93 85.49 82 81.7 80.9 91.86 92.26 93.06 90.1 89.7 89.4
18/08/2024 22:37:35 84.47 84.18 85.49 82 81.7 80.9 93.03 92.83 93.06 90.1 89.7 89.4
18/08/2024 22:37:36 84.26 84.29 85.49 82 81.7 80.9 91.81 92.58 93.06 90.2 89.7 89.4
18/08/2024 22:37:37 85.74 85.28 85.49 82 81.7 80.9 92.15 92.27 92.96 90.2 89.7 89.4
18/08/2024 22:37:38 85.55 85.52 85.52 82 81.7 80.9 91.48 92.15 92.83 90.2 89.7 89.4
18/08/2024 22:37:39 85.1 85.49 85.52 82 81.7 80.9 94.01 93.32 93.32 90.2 89.7 89.4
18/08/2024 22:37:40 84.59 85.57 85.57 82 81.7 80.9 91.22 93.07 93.32 90.2 89.7 89.4
18/08/2024 22:37:41 83.38 84.6 85.57 82 81.7 80.9 92.73 92.73 93.32 90.2 89.7 89.4
18/08/2024 22:37:42 84.8 84.45 85.57 82 81.8 80.9 90.66 92.51 93.32 90.2 89.7 89.4
18/08/2024 22:37:43 82.28 84.48 85.57 82 81.8 80.9 89.99 91.38 93.32 90.2 89.7 89.4
18/08/2024 22:37:44 81.33 83.21 85.57 82.1 81.8 80.9 91.55 91.48 93.32 90.2 89.7 89.4
18/08/2024 22:37:45 82.05 82.32 85.57 82 81.8 80.9 90.23 91.36 93.32 90.2 89.7 89.4
18/08/2024 22:37:46 79.67 82.24 85.57 82 81.8 80.9 91.4 91.6 93.32 90.2 89.7 89.4
18/08/2024 22:37:47 81.67 81.49 85.57 82 81.7 80.9 90.53 91.92 93.32 90.2 89.7 89.4
18/08/2024 22:37:48 80.63 81.89 85.57 82 81.7 80.9 91.58 91.53 93.32 90.2 89.7 89.4
18/08/2024 22:37:49 77.86 80.69 85.57 82 81.7 80.9 89.89 91.41 93.32 90.2 89.7 89.4
18/08/2024 22:37:50 79.8 79.79 85.57 82 81.7 80.9 91.16 91.34 93.32 90.2 89.7 89.4
18/08/2024 22:37:51 80.5 80.16 85.57 82 81.7 80.9 90.01 90.71 93.32 90.2 89.7 89.4
18/08/2024 22:37:52 79.38 80.02 85.57 82 81.7 80.9 88.95 90.29 93.32 90.2 89.7 89.4
18/08/2024 22:37:53 80.2 80.52 85.57 81.9 81.7 80.9 89.61 90.09 93.32 90.2 89.7 89.4
18/08/2024 22:37:54 77.82 79.75 85.57 81.9 81.7 80.9 89.6 90.13 93.32 90.2 89.7 89.4
18/08/2024 22:37:55 82 81.14 85.57 81.9 81.7 80.9 90.06 89.99 93.32 90.2 89.7 89.4
18/08/2024 22:37:56 80.88 81.35 85.57 81.9 81.7 80.9 88.88 89.85 93.32 90.2 89.7 89.4
18/08/2024 22:37:57 78.31 80.91 85.57 81.9 81.7 80.9 89.64 90.04 93.32 90.2 89.7 89.4
18/08/2024 22:37:58 78.35 79.38 85.57 81.9 81.7 80.9 89.79 90.06 93.32 90.2 89.7 89.4
18/08/2024 22:37:59 80.24 79.87 85.57 81.9 81.7 80.9 89.37 89.65 93.32 90.2 89.7 89.4
18/08/2024 22:38:00 80.3 80.36 85.57 81.9 81.7 80.9 92 91.8 93.32 90.2 89.7 89.4
18/08/2024 22:38:01 80.91 80.75 85.57 81.9 81.7 80.9 90.9 91.53 93.32 90.3 89.7 89.4
18/08/2024 22:38:02 79.17 80.85 85.57 81.9 81.7 80.9 90.18 91.61 93.32 90.3 89.7 89.4
18/08/2024 22:38:03 79.78 80.07 85.57 81.9 81.7 80.9 91.53 91.52 93.32 90.3 89.7 89.4
18/08/2024 22:38:04 78.87 79.56 85.57 81.9 81.7 80.9 90.33 90.99 93.32 90.3 89.7 89.4
18/08/2024 22:38:05 78.73 79.25 85.57 81.9 81.7 80.9 91.18 91.13 93.32 90.3 89.7 89.4
18/08/2024 22:38:06 79.97 79.63 85.57 81.9 81.7 80.9 90.82 91.3 93.32 90.3 89.7 89.4
18/08/2024 22:38:07 80.39 80.12 85.57 81.9 81.7 80.9 90.47 91.2 93.32 90.3 89.7 89.4
18/08/2024 22:38:08 83.91 83.01 85.57 81.9 81.7 80.9 90.68 91.24 93.32 90.3 89.7 89.4
18/08/2024 22:38:09 82.79 83.33 85.57 81.9 81.7 80.9 88.54 90.44 93.07 90.3 89.7 89.4
18/08/2024 22:38:10 79.69 82.75 84.6 81.9 81.7 80.9 87.89 89.34 92.73 90.3 89.7 89.4
18/08/2024 22:38:11 79.31 81.03 84.48 81.9 81.7 80.9 89.83 89.64 92.51 90.3 89.7 89.4
18/08/2024 22:38:12 79.71 80.02 84.48 81.9 81.7 80.9 90.99 90.77 91.92 90.3 89.7 89.4
18/08/2024 22:38:13 82.17 81.62 83.33 81.8 81.7 80.9 90.87 90.72 91.92 90.3 89.7 89.4
18/08/2024 22:38:14 79.31 81.46 83.33 81.8 81.7 80.9 91.79 91.77 91.92 90.4 89.7 89.4
18/08/2024 22:38:15 82.03 81.58 83.33 81.9 81.7 80.9 88.13 91.22 91.92 90.4 89.7 89.4
18/08/2024 22:38:16 83.92 83.67 83.67 81.9 81.7 80.9 90.65 90.46 91.92 90.4 89.7 89.4
18/08/2024 22:38:17 83.19 83.47 83.67 81.9 81.7 80.9 88.58 90.2 91.8 90.4 89.7 89.4
18/08/2024 22:38:18 79.81 83.24 83.67 81.9 81.7 80.9 89.88 90.06 91.8 90.3 89.7 89.4
18/08/2024 22:38:19 78.26 81.31 83.67 81.9 81.7 80.9 89.74 89.91 91.8 90.3 89.7 89.4
18/08/2024 22:38:20 79.51 80.52 83.67 81.9 81.7 80.9 89.78 90.57 91.8 90.3 89.7 89.4
18/08/2024 22:38:21 83.28 82.38 83.67 81.9 81.7 80.9 90.87 90.43 91.8 90.4 89.7 89.4
18/08/2024 22:38:22 80.76 82.35 83.67 81.9 81.7 80.9 89.62 90.56 91.8 90.3 89.7 89.4
18/08/2024 22:38:23 81.1 81.56 83.67 81.9 81.7 80.9 91.52 90.98 91.8 90.3 89.7 89.4
18/08/2024 22:38:24 81.24 81.58 83.67 81.9 81.7 80.9 90.82 91.49 91.8 90.4 89.7 89.4
18/08/2024 22:38:25 80.17 81.26 83.67 81.9 81.7 80.9 89.55 91.04 91.8 90.4 89.7 89.4
18/08/2024 22:38:26 81.35 81.37 83.67 81.9 81.7 80.9 91.88 91.55 91.8 90.4 89.7 89.4
18/08/2024 22:38:27 79.59 81.11 83.67 81.9 81.7 80.9 90.22 91.25 91.8 90.4 89.7 89.4
18/08/2024 22:38:28 79.78 80.92 83.67 81.8 81.7 80.9 88.58 90.88 91.8 90.4 89.7 89.4
18/08/2024 22:38:29 79.7 80.02 83.67 81.8 81.7 80.9 90.26 90.28 91.8 90.4 89.7 89.4
18/08/2024 22:38:30 80.39 80.62 83.67 81.8 81.7 80.9 90.02 90.56 91.77 90.3 89.7 89.4
18/08/2024 22:38:31 81.59 81.16 83.67 81.9 81.7 80.9 88.63 90.26 91.77 90.3 89.7 89.4
18/08/2024 22:38:32 79.77 81.15 83.67 81.9 81.7 80.9 89.46 89.74 91.77 90.3 89.7 89.4
18/08/2024 22:38:33 80.3 80.6 83.67 81.8 81.7 80.9 88.72 89.69 91.77 90.3 89.7 89.4
18/08/2024 22:38:34 81.17 80.97 83.67 81.8 81.7 80.9 90.44 90.2 91.77 90.3 89.7 89.4
18/08/2024 22:38:35 82.57 82.27 83.67 81.9 81.7 80.9 89.16 90.06 91.77 90.3 89.7 89.4
18/08/2024 22:38:36 80.87 82.2 83.67 81.9 81.7 80.9 90.53 90.34 91.77 90.3 89.7 89.4
18/08/2024 22:38:37 81.6 82.03 83.67 81.9 81.7 80.9 90.49 90.71 91.77 90.3 89.7 89.4
18/08/2024 22:38:38 80.77 81.5 83.67 81.9 81.7 80.9 91 90.93 91.77 90.3 89.7 89.4
18/08/2024 22:38:39 82.38 82.35 83.67 81.8 81.7 80.9 90.78 91.02 91.77 90.3 89.7 89.4
18/08/2024 22:38:40 84.09 83.65 83.67 81.9 81.7 80.9 91.84 91.57 91.77 90.3 89.7 89.4
18/08/2024 22:38:41 80.66 83.67 83.67 81.8 81.7 80.9 91.4 91.85 91.85 90.3 89.7 89.5
18/08/2024 22:38:42 79.69 82 83.67 81.8 81.8 80.9 90.77 91.39 91.85 90.3 89.7 89.5
18/08/2024 22:38:43 81.12 81.22 83.67 81.8 81.8 80.9 90.71 91.53 91.85 90.3 89.7 89.5
18/08/2024 22:38:44 81.43 81.51 83.67 81.8 81.8 80.9 89.79 90.92 91.85 90.3 89.8 89.5
18/08/2024 22:38:45 81.2 82.02 83.67 81.8 81.8 80.9 91.07 90.97 91.85 90.3 89.8 89.5
18/08/2024 22:38:46 79.27 81.26 83.67 81.8 81.8 80.9 91.21 91.54 91.85 90.3 89.8 89.5
18/08/2024 22:38:47 78.37 80.06 83.67 81.8 81.8 80.9 89.36 90.9 91.85 90.3 89.8 89.5
18/08/2024 22:38:48 79.94 79.71 83.67 81.8 81.8 80.9 91.25 91.16 91.85 90.3 89.8 89.5
18/08/2024 22:38:49 79.84 79.99 83.67 81.8 81.8 80.9 85.21 90.72 91.85 90.3 89.8 89.5
18/08/2024 22:38:50 80.17 80.41 83.67 81.8 81.8 80.9 83.75 88.07 91.85 90.3 89.8 89.5
18/08/2024 22:38:51 78.45 80.04 83.67 81.7 81.8 80.9 82.57 85.81 91.85 90.3 89.8 89.5
18/08/2024 22:38:52 80.05 79.89 83.67 81.7 81.8 80.9 82.65 84.1 91.85 90.3 89.8 89.5
18/08/2024 22:38:53 80.45 80.47 83.67 81.7 81.8 80.9 83.46 83.61 91.85 90.3 89.8 89.5
18/08/2024 22:38:54 82.2 81.82 83.67 81.7 81.8 80.9 84.64 84.4 91.85 90.3 89.8 89.5
18/08/2024 22:38:55 78.67 81.56 83.67 81.7 81.8 80.9 82.69 84.26 91.85 90.3 89.8 89.5
18/08/2024 22:38:56 75.59 79.77 83.67 81.7 81.8 80.9 82.15 83.22 91.85 90.2 89.8 89.5
18/08/2024 22:38:57 74.88 77.64 83.67 81.7 81.8 80.9 81.99 82.53 91.85 90.2 89.8 89.5
18/08/2024 22:38:58 79.24 78.57 83.67 81.7 81.8 80.9 83.73 83.3 91.85 90.2 89.8 89.5
18/08/2024 22:38:59 79.94 79.73 83.67 81.7 81.8 80.9 84.52 84.25 91.85 90.2 89.8 89.5
18/08/2024 22:39:00 77.82 79.39 83.67 81.7 81.8 80.9 85.77 85.14 91.85 90.2 89.8 89.5
18/08/2024 22:39:01 79.54 79.45 83.67 81.7 81.8 80.9 84.97 85.15 91.85 90.2 89.8 89.5
18/08/2024 22:39:02 81.52 80.83 83.67 81.7 81.8 80.9 86.04 85.74 91.85 90.2 89.8 89.5
18/08/2024 22:39:03 81.65 81.52 83.67 81.7 81.8 80.9 89.14 88.36 91.85 90.2 89.8 89.5
18/08/2024 22:39:04 82.25 82.22 83.67 81.6 81.8 80.9 88.45 88.46 91.85 90.2 89.8 89.5
18/08/2024 22:39:05 83.37 83.48 83.67 81.7 81.8 80.9 88.16 88.96 91.85 90.2 89.7 89.5
18/08/2024 22:39:06 81.94 82.97 83.67 81.7 81.8 80.9 87.13 88 91.85 90.2 89.7 89.5
18/08/2024 22:39:07 78.97 82.02 83.67 81.7 81.8 80.9 85.44 87.52 91.85 90.2 89.7 89.5
18/08/2024 22:39:08 83.04 82.54 83.67 81.7 81.8 80.9 92.65 91.92 91.92 90.2 89.7 89.5
18/08/2024 22:39:09 82.79 82.95 83.67 81.6 81.8 80.9 92.85 92.65 92.65 90.2 89.8 89.5
18/08/2024 22:39:10 81.54 82.64 83.67 81.6 81.8 80.9 92.06 93.34 93.34 90.2 89.8 89.5
18/08/2024 22:39:11 82.1 82.41 83.48 81.7 81.8 80.9 91.77 92.38 93.34 90.3 89.8 89.5
18/08/2024 22:39:12 81.16 82.36 83.48 81.7 81.8 80.9 92.64 92.59 93.34 90.3 89.8 89.5
18/08/2024 22:39:13 80.74 81.83 83.48 81.7 81.8 80.9 92.73 93.24 93.34 90.3 89.8 89.5
18/08/2024 22:39:14 78.61 80.84 83.48 81.7 81.8 80.9 90.89 92.4 93.34 90.3 89.8 89.5
18/08/2024 22:39:15 80.45 80.64 83.48 81.7 81.8 80.9 92.1 92.69 93.34 90.3 89.8 89.5
18/08/2024 22:39:16 79.25 80.05 83.48 81.6 81.8 80.9 89.85 91.98 93.34 90.3 89.8 89.5
18/08/2024 22:39:17 79.01 79.66 83.48 81.6 81.8 80.9 90.68 91.28 93.34 90.3 89.8 89.5
18/08/2024 22:39:18 78.92 79.45 83.48 81.6 81.8 80.9 89.86 91.11 93.34 90.3 89.8 89.5
18/08/2024 22:39:19 81.36 80.83 83.48 81.6 81.8 80.9 91.88 91.52 93.34 90.3 89.8 89.5
18/08/2024 22:39:20 80.24 81.51 83.48 81.7 81.8 80.9 91.11 92.3 93.34 90.4 89.8 89.5
18/08/2024 22:39:21 80.52 80.57 83.48 81.6 81.8 80.9 93.19 92.78 93.34 90.4 89.8 89.5
18/08/2024 22:39:22 81.68 81.48 83.48 81.6 81.8 80.9 93.05 93.32 93.34 90.4 89.8 89.5
18/08/2024 22:39:23 79.19 81.26 83.48 81.6 81.8 80.9 88.69 92.9 93.34 90.4 89.8 89.5
18/08/2024 22:39:24 80.57 80.61 83.48 81.6 81.8 80.9 90.88 91.22 93.34 90.4 89.8 89.5
18/08/2024 22:39:25 80.73 80.98 83.48 81.6 81.7 80.9 93.05 92.45 93.34 90.4 89.8 89.5
18/08/2024 22:39:26 81.27 81.22 83.48 81.6 81.7 80.9 89.15 92.52 93.34 90.4 89.8 89.5
18/08/2024 22:39:27 80.96 81.06 83.48 81.6 81.7 80.9 89.33 90.46 93.34 90.4 89.8 89.5
18/08/2024 22:39:28 81.44 81.87 83.48 81.6 81.7 80.9 91.18 91.55 93.34 90.4 89.8 89.5
18/08/2024 22:39:29 79.09 80.97 83.48 81.6 81.7 80.9 88.45 90.43 93.34 90.4 89.8 89.5
18/08/2024 22:39:30 80.92 81.06 83.48 81.6 81.7 80.9 89.02 89.69 93.34 90.4 89.8 89.5
18/08/2024 22:39:31 80.86 81.07 83.48 81.6 81.7 80.9 91.43 90.93 93.34 90.4 89.8 89.5
18/08/2024 22:39:32 80.71 81.03 83.48 81.5 81.7 80.9 91.85 91.68 93.34 90.4 89.8 89.5
18/08/2024 22:39:33 82.46 82.56 83.48 81.6 81.7 80.9 92.72 93.3 93.34 90.5 89.8 89.5
18/08/2024 22:39:34 81.53 82.05 83.48 81.6 81.7 80.9 88.04 91.65 93.34 90.5 89.8 89.5
18/08/2024 22:39:35 80.58 81.65 82.97 81.5 81.7 80.9 92.33 92.04 93.34 90.5 89.8 89.5
18/08/2024 22:39:36 80.93 81.41 82.95 81.6 81.7 80.9 86.32 91.7 93.34 90.5 89.8 89.5
18/08/2024 22:39:37 79.25 80.77 82.95 81.5 81.7 80.9 85.6 89.05 93.34 90.5 89.8 89.5
18/08/2024 22:39:38 82.08 81.67 82.95 81.6 81.7 80.9 88.57 88.38 93.34 90.5 89.8 89.5
18/08/2024 22:39:39 81.77 82.08 82.64 81.6 81.7 80.9 86.2 88.34 93.34 90.5 89.8 89.5
18/08/2024 22:39:40 78.55 81.75 82.56 81.5 81.7 80.9 85.55 87.05 93.32 90.5 89.8 89.5
18/08/2024 22:39:41 81.14 81.13 82.56 81.6 81.7 80.9 88.17 87.73 93.32 90.5 89.8 89.5
18/08/2024 22:39:42 81.52 81.43 82.56 81.6 81.7 80.9 88.65 88.74 93.32 90.5 89.8 89.5
18/08/2024 22:39:43 81.71 81.8 82.56 81.6 81.7 80.9 87.24 88.2 93.32 90.4 89.8 89.5
18/08/2024 22:39:44 80.85 81.94 82.56 81.6 81.7 80.9 88.54 88.5 93.32 90.4 89.8 89.5
18/08/2024 22:39:45 82.08 82.01 82.56 81.6 81.7 80.9 89.34 89.11 93.32 90.4 89.8 89.5
18/08/2024 22:39:46 83.43 83.07 83.07 81.6 81.7 80.9 88.56 89.17 93.32 90.4 89.8 89.5
18/08/2024 22:39:47 83.19 83.69 83.69 81.6 81.7 80.9 89.05 89.31 93.32 90.4 89.8 89.5
18/08/2024 22:39:48 86.49 85.74 85.74 81.6 81.7 80.9 93 92.23 93.32 90.4 89.8 89.5
18/08/2024 22:39:49 83.42 85.72 85.74 81.7 81.7 80.9 91.12 92.28 93.32 90.5 89.8 89.5
18/08/2024 22:39:50 81.3 84.41 85.74 81.7 81.7 80.9 91.73 92.01 93.32 90.5 89.8 89.5
18/08/2024 22:39:51 84.34 84.3 85.74 81.7 81.7 80.9 90.79 92.35 93.32 90.5 89.8 89.5
18/08/2024 22:39:52 83.79 84.12 85.74 81.7 81.7 80.9 89.41 90.79 93.3 90.5 89.8 89.5
18/08/2024 22:39:53 79.59 83.6 85.74 81.7 81.7 80.9 89.09 90.34 93.3 90.5 89.8 89.5
18/08/2024 22:39:54 80.55 81.55 85.74 81.7 81.7 80.9 89.05 89.54 93.3 90.5 89.8 89.5
18/08/2024 22:39:55 81.03 81.43 85.74 81.7 81.7 80.9 90.02 89.87 93.3 90.5 89.8 89.5
18/08/2024 22:39:56 80.68 81.08 85.74 81.7 81.7 80.9 88.47 89.77 93.3 90.5 89.8 89.5
18/08/2024 22:39:57 81.06 81.05 85.74 81.7 81.7 80.9 90.44 89.98 93.3 90.5 89.8 89.5
18/08/2024 22:39:58 80.76 81.05 85.74 81.7 81.7 80.9 88.6 89.94 93.3 90.5 89.8 89.5
18/08/2024 22:39:59 78.56 80.83 85.74 81.7 81.6 80.9 89.93 89.92 93.3 90.5 89.8 89.5
18/08/2024 22:40:00 81.15 80.76 85.74 81.7 81.6 80.9 90.77 90.33 93.3 90.5 89.8 89.5
18/08/2024 22:40:01 82.71 82.44 85.74 81.7 81.6 80.9 88.49 90.53 93.3 90.5 89.8 89.5
18/08/2024 22:40:02 80.17 81.86 85.74 81.7 81.6 80.9 89.81 90.15 93.3 90.5 89.8 89.5
18/08/2024 22:40:03 80.4 81.05 85.74 81.7 81.6 80.9 89.13 89.44 92.35 90.5 89.8 89.5
18/08/2024 22:40:04 78.05 80.69 85.74 81.7 81.6 80.9 86.37 89.43 92.35 90.5 89.8 89.5
18/08/2024 22:40:05 78.35 79.08 85.74 81.7 81.6 80.9 87.35 87.73 92.35 90.5 89.8 89.5
18/08/2024 22:40:06 77.93 78.55 85.74 81.7 81.6 80.9 89.25 89.01 92.35 90.5 89.8 89.5
18/08/2024 22:40:07 77.76 78.35 85.74 81.7 81.6 80.9 87.89 89.15 92.35 90.5 89.8 89.5
18/08/2024 22:40:08 79.7 79.33 85.74 81.7 81.6 80.9 89.48 89.07 92.35 90.5 89.8 89.5
18/08/2024 22:40:09 79.19 79.75 85.74 81.7 81.6 80.9 87.72 89.17 92.35 90.5 89.8 89.5
18/08/2024 22:40:10 79.84 79.74 85.74 81.7 81.6 80.9 89.69 89.2 92.35 90.5 89.8 89.5
18/08/2024 22:40:11 81.34 80.69 85.74 81.7 81.6 80.9 89.94 89.91 92.35 90.5 89.8 89.5
18/08/2024 22:40:12 80.48 81 85.74 81.7 81.6 80.9 90.04 90.17 92.35 90.5 89.8 89.5
18/08/2024 22:40:13 81.42 81.33 85.74 81.7 81.6 80.9 90.26 90.37 92.35 90.5 89.8 89.5
18/08/2024 22:40:14 81.9 82.42 85.74 81.7 81.6 80.9 89.38 90.51 92.35 90.5 89.8 89.5
18/08/2024 22:40:15 79.07 81.42 85.74 81.7 81.6 80.9 89.61 90.44 92.35 90.5 89.8 89.5
18/08/2024 22:40:16 81.15 81.31 85.74 81.7 81.6 80.9 89.41 89.71 92.35 90.5 89.8 89.5
18/08/2024 22:40:17 78.38 80.6 85.74 81.7 81.6 80.9 85.79 89.5 92.35 90.5 89.8 89.5
18/08/2024 22:40:18 79.68 79.74 85.72 81.6 81.6 80.9 88.52 88.2 92.35 90.5 89.8 89.5
18/08/2024 22:40:19 80.45 80.31 84.41 81.6 81.6 80.9 89.47 89.24 92.35 90.5 89.8 89.5
18/08/2024 22:40:20 78.55 80.24 84.3 81.6 81.6 80.9 88.06 89.43 92.35 90.5 89.8 89.5
18/08/2024 22:40:21 79.26 79.62 84.12 81.6 81.6 80.9 88.87 89.01 90.79 90.5 89.8 89.5
18/08/2024 22:40:22 78.64 79.44 83.6 81.6 81.6 80.9 88.05 89 90.53 90.5 89.8 89.5
18/08/2024 22:40:23 78.55 78.98 82.44 81.6 81.6 80.9 89.22 89.01 90.53 90.5 89.8 89.5
18/08/2024 22:40:24 80.24 79.89 82.44 81.6 81.5 80.9 91.41 90.92 90.92 90.5 89.8 89.5
18/08/2024 22:40:25 79.09 79.83 82.44 81.6 81.5 80.9 90.83 91.37 91.37 90.5 89.7 89.5
18/08/2024 22:40:26 79.67 79.81 82.44 81.6 81.5 80.9 88.7 90.71 91.37 90.5 89.7 89.5
18/08/2024 22:40:27 82.19 81.42 82.44 81.6 81.5 80.9 95.48 93.97 93.97 90.6 89.8 89.5
18/08/2024 22:40:28 81.49 81.79 82.44 81.6 81.5 80.9 91.45 94.32 94.32 90.6 89.8 89.5
18/08/2024 22:40:29 80.35 81.7 82.44 81.6 81.5 80.9 91.09 92.28 94.32 90.6 89.8 89.5
18/08/2024 22:40:30 79.84 80.79 82.44 81.6 81.5 80.9 90.21 92.07 94.32 90.6 89.8 89.5
18/08/2024 22:40:31 78.7 80.5 82.42 81.6 81.5 80.9 89.01 90.81 94.32 90.6 89.8 89.5
18/08/2024 22:40:32 82.09 81.46 82.42 81.6 81.5 80.9 92.41 91.73 94.32 90.6 89.8 89.5
18/08/2024 22:40:33 81.28 81.52 82.42 81.6 81.5 80.9 90.57 91.64 94.32 90.6 89.8 89.5
18/08/2024 22:40:34 79.72 81.3 82.42 81.6 81.5 80.9 90.73 91.4 94.32 90.6 89.8 89.5
18/08/2024 22:40:35 81.19 81.07 82.42 81.6 81.5 80.9 93.28 92.73 94.32 90.6 89.8 89.5
18/08/2024 22:40:36 81.91 81.66 82.42 81.6 81.5 80.9 93 93.1 94.32 90.6 89.8 89.5
18/08/2024 22:40:37 80.66 81.67 82.42 81.6 81.5 80.9 91.69 92.83 94.32 90.7 89.8 89.5
18/08/2024 22:40:38 79.02 81.05 82.42 81.6 81.5 80.9 88.77 92.03 94.32 90.7 89.8 89.5
18/08/2024 22:40:39 79.21 79.87 82.42 81.6 81.5 80.9 90.29 90.65 94.32 90.7 89.8 89.5
18/08/2024 22:40:40 81.74 81.02 82.42 81.6 81.5 80.9 91.86 91.84 94.32 90.7 89.8 89.5
18/08/2024 22:40:41 79.17 81.15 82.42 81.6 81.5 80.9 90.57 91.43 94.32 90.7 89.8 89.5
18/08/2024 22:40:42 80.99 80.7 82.42 81.6 81.5 80.9 90.75 91.18 94.32 90.7 89.8 89.5
18/08/2024 22:40:43 80.56 80.83 82.42 81.6 81.5 80.9 89.41 90.57 94.32 90.7 89.8 89.5
18/08/2024 22:40:44 82.16 82.16 82.16 81.6 81.5 80.9 90.21 90.51 94.32 90.7 89.8 89.5
18/08/2024 22:40:45 81.15 81.73 82.16 81.6 81.5 80.9 90.52 90.72 94.32 90.7 89.8 89.5
18/08/2024 22:40:46 82.71 82.35 82.35 81.6 81.5 80.9 89.86 90.38 94.32 90.7 89.8 89.5
18/08/2024 22:40:47 79.62 82.26 82.35 81.6 81.5 80.9 88.68 90.35 94.32 90.7 89.8 89.5
18/08/2024 22:40:48 82.96 82.21 82.35 81.6 81.5 80.9 89.14 89.33 94.32 90.7 89.8 89.5
18/08/2024 22:40:49 81.69 82.18 82.35 81.6 81.5 80.9 89.58 89.68 94.32 90.7 89.8 89.5
18/08/2024 22:40:50 83.02 82.89 82.89 81.6 81.5 80.9 89.86 90.04 94.32 90.7 89.8 89.5
18/08/2024 22:40:51 79.3 82.76 82.89 81.6 81.5 80.9 86.7 89.71 94.32 90.7 89.8 89.5
18/08/2024 22:40:52 84.87 84.03 84.03 81.7 81.5 80.9 90.82 90.44 94.32 90.7 89.8 89.5
18/08/2024 22:40:53 85.28 84.96 84.96 81.7 81.5 80.9 89.57 90.45 94.32 90.7 89.8 89.5
18/08/2024 22:40:54 82.03 85.12 85.12 81.7 81.5 80.9 89.33 90.1 94.32 90.7 89.8 89.5
18/08/2024 22:40:55 82.2 83.08 85.12 81.7 81.5 80.9 89.44 89.95 94.32 90.7 89.8 89.5
18/08/2024 22:40:56 83.07 83.09 85.12 81.7 81.5 80.9 88 89.39 94.32 90.8 89.8 89.5
18/08/2024 22:40:57 81.82 83.45 85.12 81.7 81.5 80.9 88.17 88.83 94.32 90.8 89.8 89.5
18/08/2024 22:40:58 82.71 82.68 85.12 81.8 81.5 80.9 89.06 89.16 93.1 90.8 89.8 89.5
18/08/2024 22:40:59 82.78 83.05 85.12 81.8 81.5 80.9 90.19 90.03 93.1 90.8 89.8 89.5
18/08/2024 22:41:00 82.01 82.98 85.12 81.8 81.5 80.9 89.14 90.01 93.1 90.8 89.8 89.5
18/08/2024 22:41:01 81.67 82.44 85.12 81.8 81.5 80.9 89 89.51 93.1 90.8 89.8 89.5
18/08/2024 22:41:02 82.79 82.67 85.12 81.8 81.5 80.9 89.89 89.77 93.1 90.8 89.8 89.5
18/08/2024 22:41:03 85.24 84.72 85.12 81.9 81.5 80.9 90.41 90.26 93.1 90.8 89.8 89.5
18/08/2024 22:41:04 82.87 85.32 85.32 81.9 81.5 80.9 89.19 90.63 93.1 90.8 89.8 89.5
18/08/2024 22:41:05 84.43 84.31 85.32 81.9 81.5 80.9 90.25 90.08 93.1 90.8 89.8 89.5
18/08/2024 22:41:06 85.05 84.94 85.32 81.9 81.6 80.9 90.72 90.54 92.83 90.8 89.8 89.5
18/08/2024 22:41:07 80.86 85.11 85.32 81.9 81.6 80.9 87.17 90.54 92.03 90.8 89.8 89.5
18/08/2024 22:41:08 83.58 83.45 85.32 81.9 81.6 80.9 89.52 89.3 91.84 90.8 89.8 89.5
18/08/2024 22:41:09 85.46 84.77 85.32 82 81.6 80.9 89.51 89.51 91.84 90.8 89.8 89.5
18/08/2024 22:41:10 83.57 85.13 85.32 82 81.6 80.9 89.43 89.91 91.43 90.8 89.8 89.5
18/08/2024 22:41:11 82.32 83.61 85.32 82 81.6 80.9 89.77 89.77 91.18 90.8 89.8 89.5
18/08/2024 22:41:12 82.52 83.21 85.32 82 81.6 81 90.49 90.37 90.72 90.8 89.8 89.5
18/08/2024 22:41:13 83.14 83.47 85.32 82 81.6 81 90.39 90.88 90.88 90.8 89.8 89.5
18/08/2024 22:41:14 81.22 82.94 85.32 82 81.6 81 89.22 90.29 90.88 90.8 89.8 89.5
18/08/2024 22:41:15 82.19 82.31 85.32 81.9 81.6 81 89.46 89.97 90.88 90.7 89.8 89.5
18/08/2024 22:41:16 79.39 82.43 85.32 81.9 81.6 81 91.13 90.7 90.88 90.7 89.8 89.5
18/08/2024 22:41:17 82.11 81.74 85.32 81.9 81.6 81 92.02 91.97 91.97 90.7 89.8 89.5
18/08/2024 22:41:18 82.3 82.31 85.32 81.9 81.6 81 89.47 92.07 92.07 90.7 89.8 89.5
18/08/2024 22:41:19 80.36 82.38 85.32 81.9 81.6 81 89.04 90.43 92.07 90.7 89.8 89.5
18/08/2024 22:41:20 79.54 81.11 85.32 81.9 81.6 81 88.99 89.79 92.07 90.7 89.8 89.5
18/08/2024 22:41:21 78.6 80.35 85.32 81.9 81.6 81 87.85 89.78 92.07 90.6 89.8 89.5
18/08/2024 22:41:22 78.51 79.34 85.32 81.9 81.6 81 88.99 88.91 92.07 90.6 89.8 89.5
18/08/2024 22:41:23 77.49 78.97 85.32 81.9 81.6 81 87.59 89.1 92.07 90.6 89.8 89.5
18/08/2024 22:41:24 81.25 80.53 85.32 81.9 81.6 81 90.41 89.74 92.07 90.6 89.8 89.5
18/08/2024 22:41:25 79.16 80.47 85.32 81.9 81.5 81 87.52 89.58 92.07 90.6 89.8 89.5
18/08/2024 22:41:26 82.9 82.37 85.32 81.9 81.5 81 88.81 89.34 92.07 90.5 89.8 89.5
18/08/2024 22:41:27 79.43 81.47 85.32 81.9 81.5 81 89 89.11 92.07 90.5 89.8 89.5
18/08/2024 22:41:28 81.68 81.45 85.32 81.9 81.5 81 90.27 89.79 92.07 90.5 89.8 89.5
18/08/2024 22:41:29 81.25 81.49 85.32 81.9 81.5 81 89.29 89.77 92.07 90.5 89.8 89.5
18/08/2024 22:41:30 82.1 82.89 85.32 81.9 81.5 81 88.18 89.64 92.07 90.5 89.8 89.5
18/08/2024 22:41:31 78.42 81.46 85.32 81.9 81.5 81 89.12 89.29 92.07 90.4 89.8 89.5
18/08/2024 22:41:32 80.4 80.43 85.32 81.9 81.5 81 90.9 90.72 92.07 90.4 89.8 89.5
18/08/2024 22:41:33 84.23 83.3 85.32 81.9 81.5 81 86.78 90.02 92.07 90.4 89.8 89.5
18/08/2024 22:41:34 80.61 83.29 85.13 81.9 81.5 81 82.93 88.16 92.07 90.4 89.8 89.5
18/08/2024 22:41:35 72.12 81.26 85.13 81.9 81.5 81 77.82 85.48 92.07 90.4 89.8 89.5
18/08/2024 22:41:36 70.44 77.77 85.13 81.9 81.5 81 77.43 82.29 92.07 90.4 89.8 89.5
18/08/2024 22:41:37 72.19 74.64 85.13 81.9 81.5 81 79.62 79.95 92.07 90.4 89.8 89.5
18/08/2024 22:41:38 73.62 74.04 85.13 81.9 81.5 81 79.46 79.97 92.07 90.3 89.8 89.5
18/08/2024 22:41:39 78.4 77.6 85.13 81.9 81.5 81 82.04 81.6 92.07 90.3 89.8 89.5
18/08/2024 22:41:40 80.72 80.22 83.61 81.9 81.5 81 82.89 82.77 92.07 90.3 89.8 89.5
18/08/2024 22:41:41 81.72 82.18 83.47 81.9 81.5 81 88.13 86.59 92.07 90.3 89.8 89.5
18/08/2024 22:41:42 83.04 82.85 83.47 81.8 81.5 81 87.39 87.42 92.07 90.2 89.8 89.5
18/08/2024 22:41:43 78.27 81.86 83.3 81.8 81.5 81 87.07 87.61 92.07 90.2 89.8 89.5
18/08/2024 22:41:44 79.75 80.01 83.3 81.8 81.5 81 87.59 87.57 92.07 90.2 89.8 89.5
18/08/2024 22:41:45 79.23 80.05 83.3 81.8 81.5 81 89.1 89 92.07 90.2 89.8 89.5
18/08/2024 22:41:46 78.71 79.33 83.3 81.8 81.5 81 88.7 89.05 92.07 90.2 89.8 89.5
18/08/2024 22:41:47 80.5 80.19 83.3 81.8 81.5 81 93.7 92.73 92.73 90.2 89.8 89.5
18/08/2024 22:41:48 80.82 80.73 83.3 81.8 81.5 81 88.51 92.49 92.73 90.2 89.8 89.5
18/08/2024 22:41:49 80.38 80.78 83.3 81.7 81.5 81 86.23 90.36 92.73 90.2 89.8 89.5
18/08/2024 22:41:50 80.14 80.7 83.3 81.7 81.5 81 89.18 89.19 92.73 90.2 89.8 89.5
18/08/2024 22:41:51 79.87 80.53 83.3 81.7 81.5 81 87.21 88.77 92.73 90.2 89.8 89.5
18/08/2024 22:41:52 81.57 81.16 83.3 81.7 81.5 81 90.17 89.98 92.73 90.2 89.8 89.5
18/08/2024 22:41:53 79.77 81.12 83.3 81.7 81.5 81 89.2 89.37 92.73 90.1 89.8 89.5
18/08/2024 22:41:54 77.89 80.28 83.3 81.6 81.5 81 89.34 89.73 92.73 90.1 89.8 89.5
18/08/2024 22:41:55 80.37 80.15 83.3 81.6 81.5 80.9 87.07 89.09 92.73 90.1 89.8 89.5
18/08/2024 22:41:56 80.91 80.64 83.3 81.6 81.5 80.9 89.71 89.24 92.73 90.1 89.8 89.5
18/08/2024 22:41:57 81.59 81.78 83.3 81.6 81.5 80.9 88.12 89.32 92.73 90.1 89.8 89.5
18/08/2024 22:41:58 80.85 81.53 83.3 81.5 81.5 80.9 89.35 89.46 92.73 90.1 89.8 89.5
18/08/2024 22:41:59 81.87 82.19 83.3 81.5 81.5 80.9 86.83 88.96 92.73 90 89.8 89.5
18/08/2024 22:42:00 79.57 82.11 83.3 81.5 81.5 80.9 86.94 87.95 92.73 90 89.8 89.5
18/08/2024 22:42:01 80.97 81.02 83.3 81.5 81.5 80.9 88.85 88.62 92.73 90 89.8 89.5
18/08/2024 22:42:02 80.98 82 83.3 81.5 81.5 80.9 88.92 89.4 92.73 90 89.8 89.5
18/08/2024 22:42:03 83.76 83.06 83.29 81.5 81.5 80.9 89.04 89.2 92.73 90 89.8 89.5
18/08/2024 22:42:04 84.01 84.08 84.08 81.5 81.5 80.9 89.56 89.74 92.73 90 89.8 89.5
18/08/2024 22:42:05 78.71 83.66 84.08 81.5 81.5 80.9 87.73 89.3 92.73 90 89.8 89.5
18/08/2024 22:42:06 85.56 85.25 85.25 81.5 81.5 81 89.55 90.05 92.73 90 89.8 89.5
18/08/2024 22:42:07 82.3 83.89 85.25 81.4 81.5 81 90.96 90.35 92.73 90 89.8 89.5
18/08/2024 22:42:08 86.26 85.9 85.9 81.5 81.5 81 90.32 90.6 92.73 90 89.8 89.5
18/08/2024 22:42:09 79.46 85.91 85.91 81.4 81.5 81 88.08 90.58 92.73 90 89.8 89.5
18/08/2024 22:42:10 80.69 82.95 85.91 81.4 81.5 81 86.97 89.24 92.73 89.9 89.8 89.5
18/08/2024 22:42:11 80.41 81.74 85.91 81.4 81.5 81 87.91 88.14 92.73 89.9 89.8 89.5
18/08/2024 22:42:12 81.5 81.8 85.91 81.4 81.5 81 86.83 88.19 92.73 89.9 89.8 89.5
18/08/2024 22:42:13 86.33 86.14 86.14 81.4 81.5 81 91.43 90.77 92.73 89.9 89.8 89.5
18/08/2024 22:42:14 83.55 86.26 86.26 81.5 81.5 81 90.12 90.9 92.73 89.9 89.8 89.5
18/08/2024 22:42:15 90.8 90.01 90.01 81.6 81.6 81 93.73 93.2 93.2 90 89.8 89.5
18/08/2024 22:42:16 86.76 89.9 90.01 81.6 81.6 81 91.52 93.18 93.2 90 89.8 89.5
18/08/2024 22:42:17 83.62 88.06 90.01 81.6 81.6 81 89.2 92.13 93.2 89.9 89.8 89.5
18/08/2024 22:42:18 88.97 88.65 90.01 81.7 81.6 81 92.21 92 93.2 90 89.8 89.5
18/08/2024 22:42:19 86.09 88.7 90.01 81.7 81.6 81 90.44 92.14 93.2 90 89.8 89.5
18/08/2024 22:42:20 84.15 86.71 90.01 81.7 81.6 81 89.7 90.81 93.2 90 89.8 89.5
18/08/2024 22:42:21 83.94 85.39 90.01 81.7 81.6 81 91.15 90.87 93.2 90 89.8 89.5
18/08/2024 22:42:22 84.9 85.46 90.01 81.7 81.6 81 89.85 91.32 93.2 90 89.8 89.5
18/08/2024 22:42:23 80.64 84.47 90.01 81.7 81.6 81 88.8 90.05 93.2 90 89.8 89.5
18/08/2024 22:42:24 83.13 83.06 90.01 81.7 81.6 81 89.44 89.64 93.2 90 89.8 89.5
18/08/2024 22:42:25 82.45 83.1 90.01 81.7 81.6 81 89.05 89.57 93.2 90 89.8 89.5
18/08/2024 22:42:26 82.05 82.73 90.01 81.7 81.6 81 90.81 90.68 93.2 90 89.8 89.5
18/08/2024 22:42:27 81.75 82.49 90.01 81.7 81.6 81 89.31 90.48 93.2 89.9 89.8 89.5
18/08/2024 22:42:28 83.84 83.4 90.01 81.7 81.6 81 91.69 91.16 93.2 89.9 89.8 89.5
18/08/2024 22:42:29 83.16 83.45 90.01 81.7 81.6 81 89.31 91.02 93.2 89.9 89.8 89.5
18/08/2024 22:42:30 81.6 83.35 90.01 81.7 81.6 81 89.84 90.7 93.2 89.9 89.8 89.5
18/08/2024 22:42:31 84.66 83.97 90.01 81.7 81.6 81 91.07 90.67 93.2 89.9 89.8 89.5
18/08/2024 22:42:32 84.2 84.24 90.01 81.7 81.6 81 89.66 90.47 93.2 89.9 89.8 89.5
18/08/2024 22:42:33 84.93 84.78 90.01 81.7 81.6 81 91.03 91.02 93.2 89.9 89.8 89.5
18/08/2024 22:42:34 82.64 84.73 90.01 81.7 81.6 81 90.04 90.68 93.2 89.9 89.8 89.5
18/08/2024 22:42:35 81.74 83.49 90.01 81.7 81.6 81 90.72 90.86 93.2 89.9 89.8 89.5
18/08/2024 22:42:36 83.61 83.45 90.01 81.7 81.6 81 92.53 92.18 93.2 89.9 89.8 89.5
18/08/2024 22:42:37 82.5 83.73 90.01 81.7 81.6 81 90.26 92.21 93.2 89.9 89.8 89.5
18/08/2024 22:42:38 84.75 84.49 90.01 81.7 81.6 81 90.11 90.84 93.2 89.9 89.8 89.5
18/08/2024 22:42:39 80.5 83.84 90.01 81.7 81.6 81 87.33 90.55 93.2 89.8 89.8 89.5
18/08/2024 22:42:40 82.5 82.56 90.01 81.7 81.6 81 89.77 89.74 93.2 89.8 89.8 89.5
18/08/2024 22:42:41 80.88 82.58 90.01 81.7 81.6 81 87.72 89.72 93.2 89.8 89.8 89.5
18/08/2024 22:42:42 78.3 81.42 90.01 81.6 81.6 81 88.38 88.77 93.2 89.8 89.8 89.5
18/08/2024 22:42:43 79.57 79.98 90.01 81.6 81.6 81 89.07 89.18 93.2 89.8 89.8 89.5
18/08/2024 22:42:44 80.61 80.93 90.01 81.6 81.6 81 89.5 89.57 93.2 89.8 89.8 89.5
18/08/2024 22:42:45 82.7 82.09 89.9 81.6 81.6 81 88.76 89.33 93.18 89.8 89.8 89.5
18/08/2024 22:42:46 83.64 83.59 88.7 81.6 81.6 81 88.29 89.2 92.21 89.8 89.8 89.5
18/08/2024 22:42:47 80.29 83.31 88.7 81.6 81.6 81 88.65 88.91 92.21 89.8 89.8 89.5
18/08/2024 22:42:48 83.12 82.99 88.7 81.6 81.6 81 89.59 89.53 92.21 89.8 89.8 89.5
18/08/2024 22:42:49 81.36 82.81 86.71 81.7 81.6 81 89.58 89.66 92.21 89.8 89.8 89.5
18/08/2024 22:42:50 83.96 83.51 85.46 81.7 81.6 81 90.63 90.44 92.21 89.8 89.8 89.5
18/08/2024 22:42:51 84 84.15 85.46 81.7 81.6 81 90.84 90.8 92.21 89.8 89.8 89.5
18/08/2024 22:42:52 81.91 84.05 84.78 81.7 81.6 81 88.58 90.65 92.21 89.8 89.8 89.5
18/08/2024 22:42:53 80.4 82.61 84.78 81.7 81.6 81 88.01 89.53 92.21 89.8 89.8 89.5
18/08/2024 22:42:54 82.68 82.32 84.78 81.7 81.7 81 89.59 89.5 92.21 89.8 89.8 89.5
18/08/2024 22:42:55 84.72 84.15 84.78 81.7 81.7 81 90.33 90.38 92.21 89.8 89.9 89.5
18/08/2024 22:42:56 80.67 83.59 84.78 81.7 81.7 81 89.2 89.75 92.21 89.8 89.9 89.5
18/08/2024 22:42:57 81.12 82.13 84.78 81.7 81.7 81 91.13 90.95 92.21 89.8 89.9 89.5
18/08/2024 22:42:58 81.54 82.3 84.78 81.7 81.7 81 91.56 91.78 92.21 89.8 89.9 89.5
18/08/2024 22:42:59 82.74 82.74 84.78 81.7 81.7 81 87.7 91.07 92.21 89.8 89.9 89.5
18/08/2024 22:43:00 81.63 82.13 84.78 81.7 81.7 81 89.97 90.22 92.21 89.8 89.9 89.5
18/08/2024 22:43:01 82.68 82.56 84.78 81.7 81.7 81 90.92 90.61 92.21 89.8 89.9 89.5
18/08/2024 22:43:02 81.92 82.51 84.78 81.8 81.7 81 89.01 90.6 92.21 89.8 89.9 89.5
18/08/2024 22:43:03 80.48 82.1 84.73 81.8 81.7 81 87.99 89.28 92.21 89.8 89.9 89.5
18/08/2024 22:43:04 81.81 81.75 84.49 81.8 81.7 81 86.78 88.63 92.21 89.7 89.9 89.5
18/08/2024 22:43:05 81.02 81.71 84.49 81.8 81.7 81 88.12 88.21 92.21 89.7 89.9 89.5
18/08/2024 22:43:06 80.18 81.22 84.49 81.8 81.7 81 88.04 88.38 92.21 89.7 89.9 89.5
18/08/2024 22:43:07 81.5 81.32 84.49 81.8 81.7 81 89.85 89.3 91.78 89.7 89.9 89.5
18/08/2024 22:43:08 82.57 82.32 84.15 81.8 81.7 81 90.42 90.17 91.78 89.7 89.9 89.5
18/08/2024 22:43:09 82.71 83.34 84.15 81.8 81.7 81 90.73 90.71 91.78 89.7 89.9 89.5
18/08/2024 22:43:10 79.94 82.28 84.15 81.8 81.7 81 89.45 90.36 91.78 89.7 89.9 89.5
18/08/2024 22:43:11 79.58 81.1 84.15 81.8 81.7 81 89.36 90.1 91.78 89.7 89.9 89.5
18/08/2024 22:43:12 83.18 82.46 84.15 81.8 81.7 81 90.2 90.49 91.78 89.7 89.9 89.5
18/08/2024 22:43:13 81.85 82.53 84.15 81.8 81.7 81 88.91 90.1 91.78 89.7 89.9 89.5
18/08/2024 22:43:14 81.09 82.14 84.15 81.8 81.7 81 89.43 89.82 91.78 89.7 89.9 89.5
18/08/2024 22:43:15 82.1 81.95 84.15 81.8 81.7 81 88.93 89.72 91.78 89.7 89.9 89.5
18/08/2024 22:43:16 81.59 81.93 84.15 81.8 81.7 81 86.28 89.3 91.78 89.7 89.9 89.5
18/08/2024 22:43:17 81.12 81.86 84.15 81.8 81.7 81 86 87.49 91.78 89.7 89.9 89.5
18/08/2024 22:43:18 81.82 81.72 84.15 81.8 81.7 81 87.4 87.13 91.78 89.7 89.9 89.5
18/08/2024 22:43:19 81.58 82.19 84.15 81.8 81.7 81 86.47 87.28 91.78 89.7 89.9 89.5
18/08/2024 22:43:20 80.75 81.35 84.15 81.8 81.7 81 84.84 86.5 91.78 89.7 89.9 89.5
18/08/2024 22:43:21 81.92 81.74 84.15 81.8 81.7 81 86.34 86.19 91.78 89.7 89.9 89.5
18/08/2024 22:43:22 80.83 81.78 84.15 81.8 81.7 81 87.59 87.67 91.78 89.7 89.9 89.5
18/08/2024 22:43:23 81.85 81.72 84.15 81.8 81.7 81 91.95 90.65 91.78 89.7 89.9 89.5
18/08/2024 22:43:24 84.27 83.45 84.15 81.8 81.7 81 90.23 90.63 91.78 89.7 89.9 89.5
18/08/2024 22:43:25 83.47 83.76 83.76 81.8 81.7 81 89.58 90.34 91.78 89.7 89.9 89.5
18/08/2024 22:43:26 82.62 83.45 83.76 81.8 81.8 81 91.01 90.65 91.78 89.7 89.9 89.5
18/08/2024 22:43:27 84.64 84.16 84.16 81.8 81.8 81 89.74 90.89 91.78 89.7 90 89.5
18/08/2024 22:43:28 81.53 84.29 84.29 81.8 81.8 81 92.48 91.92 91.92 89.7 90 89.5
18/08/2024 22:43:29 81.6 82.59 84.29 81.8 81.8 81 94.02 93.91 93.91 89.7 90 89.5
18/08/2024 22:43:30 83.13 83.03 84.29 81.8 81.8 81 92.89 93.08 93.91 89.7 90 89.5
18/08/2024 22:43:31 79.35 82.33 84.29 81.8 81.8 81 92.73 93.38 93.91 89.7 90 89.5
18/08/2024 22:43:32 81.64 81.45 84.29 81.8 81.8 81 90.77 92.63 93.91 89.7 90 89.5
18/08/2024 22:43:33 80.44 81.8 84.29 81.8 81.8 81 87.32 91.42 93.91 89.7 90 89.5
18/08/2024 22:43:34 81.67 81.31 84.29 81.8 81.8 81 87.48 89.13 93.91 89.7 90 89.5
18/08/2024 22:43:35 84.53 83.7 84.29 81.9 81.8 81 89.83 89.38 93.91 89.7 90 89.5
18/08/2024 22:43:36 83.37 84.09 84.29 81.9 81.8 81 88.36 89.19 93.91 89.7 90 89.5
18/08/2024 22:43:37 82.83 83.89 84.29 81.9 81.8 81 88.75 89.4 93.91 89.7 90 89.5
18/08/2024 22:43:38 82.22 82.77 84.29 81.9 81.8 81 87.57 88.46 93.91 89.7 90 89.5
18/08/2024 22:43:39 81.89 82.4 84.29 81.9 81.8 81 87.64 87.98 93.91 89.7 90 89.5
18/08/2024 22:43:40 82.41 82.82 84.29 81.9 81.8 81 87.3 88.27 93.91 89.7 90 89.5
18/08/2024 22:43:41 85.87 85.18 85.18 81.9 81.8 81 90.82 90.14 93.91 89.7 90 89.5
18/08/2024 22:43:42 81.97 84.76 85.18 81.9 81.8 81 87.22 89.89 93.91 89.7 90 89.5
18/08/2024 22:43:43 82.37 83.31 85.18 81.9 81.8 81 89.98 89.9 93.91 89.7 90 89.5
18/08/2024 22:43:44 86.55 86.02 86.02 81.9 81.8 81 90.74 90.6 93.91 89.7 90 89.5
18/08/2024 22:43:45 85.21 87.01 87.01 81.9 81.8 81 89.22 91.13 93.91 89.7 90 89.5
18/08/2024 22:43:46 82.44 85.04 87.01 82 81.8 81 87.04 89.47 93.91 89.6 90 89.5
18/08/2024 22:43:47 84.04 84.57 87.01 82 81.8 81 89.16 89.26 93.91 89.6 90 89.5
18/08/2024 22:43:48 82.57 84.71 87.01 82 81.8 81 89.02 89.35 93.91 89.6 90 89.5
18/08/2024 22:43:49 83.47 83.81 87.01 82 81.8 81 89.41 89.43 93.91 89.6 90 89.5
18/08/2024 22:43:50 84.66 84.37 87.01 82 81.8 81.1 90.91 90.59 93.91 89.7 90 89.5
18/08/2024 22:43:51 83.65 84.26 87.01 82 81.9 81.1 91.11 91.21 93.91 89.7 90 89.5
18/08/2024 22:43:52 85.66 85.39 87.01 82 81.9 81.1 92.01 91.8 93.91 89.7 90 89.5
18/08/2024 22:43:53 91.25 90.69 90.69 82.2 81.9 81.1 95.23 94.84 94.84 89.7 90.1 89.5
18/08/2024 22:43:54 85.88 90.46 90.69 82.2 81.9 81.1 91.86 94.67 94.84 89.8 90.1 89.5
18/08/2024 22:43:55 84.22 88.25 90.69 82.2 81.9 81.1 91.73 93.36 94.84 89.8 90.1 89.5
18/08/2024 22:43:56 82.99 86.03 90.69 82.2 81.9 81.1 94.94 94.5 94.84 89.8 90.1 89.5
18/08/2024 22:43:57 83.09 84.56 90.69 82.2 81.9 81.1 92.74 94.87 94.87 89.9 90.1 89.5
18/08/2024 22:43:58 83.2 83.85 90.69 82.2 81.9 81.1 89.84 93.12 94.87 89.9 90.1 89.5
18/08/2024 22:43:59 83.86 83.9 90.69 82.2 81.9 81.1 90.66 91.37 94.87 89.9 90.1 89.5
18/08/2024 22:44:00 83.61 84.02 90.69 82.3 81.9 81.1 89.81 91.2 94.87 89.9 90.1 89.5
18/08/2024 22:44:01 84.43 84.11 90.69 82.3 82 81.1 89.77 90.14 94.87 89.9 90.1 89.5
18/08/2024 22:44:02 88.45 87.47 90.69 82.3 82 81.1 93.9 92.96 94.87 89.9 90.1 89.5
18/08/2024 22:44:03 81.81 87.47 90.69 82.3 82 81.1 89.67 92.97 94.87 89.9 90.1 89.5
18/08/2024 22:44:04 86.6 86.36 90.69 82.3 82 81.1 94.43 93.6 94.87 90 90.1 89.5
18/08/2024 22:44:05 85.46 86.21 90.69 82.4 82 81.1 91.45 93.78 94.87 90 90.1 89.5
18/08/2024 22:44:06 83.72 85.76 90.69 82.4 82 81.1 90.98 92.06 94.87 90 90.1 89.5
18/08/2024 22:44:07 85.63 85.39 90.69 82.4 82 81.1 91.11 91.62 94.87 90 90.1 89.5
18/08/2024 22:44:08 87.41 87.06 90.69 82.4 82 81.1 93.13 92.6 94.87 90 90.2 89.5
18/08/2024 22:44:09 85.51 86.5 90.69 82.4 82 81.1 91.78 92.92 94.87 90 90.2 89.5
18/08/2024 22:44:10 84.95 86.02 90.69 82.4 82 81.1 90.57 91.94 94.87 90 90.2 89.5
18/08/2024 22:44:11 84.82 85.46 90.69 82.5 82.1 81.1 91.49 91.56 94.87 90 90.2 89.5
18/08/2024 22:44:12 86.5 86.5 90.69 82.5 82.1 81.1 92.31 92.42 94.87 90 90.2 89.5
18/08/2024 22:44:13 89.81 89.37 90.69 82.5 82.1 81.1 94.99 94.68 94.87 90 90.2 89.5
18/08/2024 22:44:14 87.28 88.89 90.69 82.6 82.1 81.1 91.6 93.67 94.87 90 90.2 89.5
18/08/2024 22:44:15 83.06 87.48 90.69 82.6 82.1 81.1 91.26 92.36 94.87 90 90.2 89.5
18/08/2024 22:44:16 86.51 86.44 90.69 82.6 82.1 81.1 93.65 93.08 94.87 90 90.2 89.5
18/08/2024 22:44:17 87.2 87.96 90.69 82.7 82.1 81.1 92.66 93.82 94.87 90 90.2 89.5
18/08/2024 22:44:18 86.43 86.64 90.69 82.7 82.1 81.1 91.65 92.47 94.87 90 90.2 89.5
18/08/2024 22:44:19 85.23 86.56 90.69 82.7 82.2 81.1 91.44 92.05 94.87 90 90.2 89.5
18/08/2024 22:44:20 85.51 86.12 90.69 82.7 82.2 81.1 91.87 92 94.87 90 90.2 89.5
18/08/2024 22:44:21 87.75 87.22 90.69 82.8 82.2 81.1 95.08 94.33 94.87 90 90.2 89.5
18/08/2024 22:44:22 84.99 87.17 90.69 82.8 82.2 81.1 90.91 94.2 94.87 90 90.2 89.5
18/08/2024 22:44:23 83.77 85.81 90.46 82.8 82.2 81.2 90.24 92.43 94.87 90 90.3 89.5
18/08/2024 22:44:24 84.15 84.88 89.37 82.8 82.2 81.2 90.26 91.28 94.87 90 90.3 89.5
18/08/2024 22:44:25 88.63 87.66 89.37 82.8 82.2 81.2 93.31 92.87 94.87 90 90.3 89.5
18/08/2024 22:44:26 87.83 88.04 89.37 82.9 82.2 81.2 92.23 92.95 94.87 90.1 90.3 89.5
18/08/2024 22:44:27 86.91 88.21 89.37 82.9 82.2 81.2 91.96 92.84 94.68 90.1 90.3 89.5
18/08/2024 22:44:28 85.47 87.09 89.37 82.9 82.2 81.2 91.35 92.11 94.68 90.1 90.3 89.5
18/08/2024 22:44:29 86.57 86.68 89.37 82.9 82.3 81.2 92.2 92.3 94.68 90.1 90.3 89.5
18/08/2024 22:44:30 84.76 86.63 89.37 83 82.3 81.2 92.37 92.68 94.68 90.1 90.3 89.5
18/08/2024 22:44:31 83.4 85.58 89.37 83 82.3 81.2 90.16 92.24 94.68 90.1 90.3 89.5
18/08/2024 22:44:32 86.33 86.07 89.37 83 82.3 81.2 91.8 91.47 94.68 90.1 90.3 89.5
18/08/2024 22:44:33 88.42 88.05 89.37 83 82.3 81.2 94.07 93.3 94.68 90.1 90.3 89.5
18/08/2024 22:44:34 84.37 87.78 89.37 83 82.3 81.2 91.59 93.51 94.68 90.1 90.3 89.5
18/08/2024 22:44:35 82.51 85.9 89.37 83 82.3 81.2 90.08 91.91 94.68 90.1 90.3 89.6
18/08/2024 22:44:36 87.81 87.17 89.37 83.1 82.3 81.2 92.81 92.42 94.68 90.1 90.3 89.6
18/08/2024 22:44:37 83.37 87.17 89.37 83.1 82.3 81.2 89.87 92.36 94.68 90.1 90.3 89.6
18/08/2024 22:44:38 83.72 85.28 89.37 83.1 82.3 81.2 93.36 92.64 94.68 90.1 90.3 89.6
18/08/2024 22:44:39 81.58 84.07 89.37 83.1 82.3 81.2 91.08 92.71 94.68 90.2 90.3 89.6
18/08/2024 22:44:40 81.68 82.66 89.37 83.1 82.3 81.2 92.42 92.47 94.68 90.2 90.3 89.6
18/08/2024 22:44:41 83.38 83.02 89.37 83.1 82.3 81.2 93.27 92.99 94.68 90.2 90.3 89.6
18/08/2024 22:44:42 83.69 83.7 89.37 83.1 82.3 81.2 92.7 92.83 94.68 90.2 90.4 89.6
18/08/2024 22:44:43 84.22 84.56 88.89 83.1 82.3 81.2 92.88 93.19 94.33 90.2 90.4 89.6
18/08/2024 22:44:44 81.84 83.67 88.21 83.1 82.3 81.2 90.15 92.71 94.33 90.2 90.4 89.6
18/08/2024 22:44:45 83.35 83.63 88.21 83.1 82.3 81.2 90.22 91.45 94.33 90.2 90.3 89.6
18/08/2024 22:44:46 81.4 82.95 88.21 83.1 82.3 81.2 91.52 91.54 94.33 90.3 90.3 89.6
18/08/2024 22:44:47 85.54 85.29 88.21 83.1 82.3 81.2 93.54 92.71 94.33 90.3 90.4 89.6
18/08/2024 22:44:48 88.9 88.15 88.21 83.1 82.4 81.2 92.43 92.86 94.33 90.3 90.4 89.6
18/08/2024 22:44:49 86.24 88.14 88.21 83.2 82.4 81.2 91.92 92.8 94.33 90.3 90.4 89.6
18/08/2024 22:44:50 84.3 87.79 88.21 83.2 82.4 81.2 89.91 92.49 94.33 90.3 90.4 89.6
18/08/2024 22:44:51 81.17 85.23 88.21 83.2 82.4 81.2 90.4 91.73 94.2 90.3 90.4 89.6
18/08/2024 22:44:52 83.81 84.06 88.21 83.2 82.4 81.2 90.88 90.84 93.51 90.3 90.4 89.6
18/08/2024 22:44:53 84.66 84.37 88.21 83.2 82.4 81.2 91.43 91.37 93.51 90.3 90.4 89.6
18/08/2024 22:44:54 82.58 85.23 88.21 83.2 82.4 81.2 89.89 91.28 93.51 90.3 90.4 89.6
18/08/2024 22:44:55 87.13 86.66 88.21 83.2 82.4 81.2 93.36 92.84 93.51 90.3 90.4 89.6
18/08/2024 22:44:56 84.43 86.42 88.21 83.2 82.4 81.2 89.84 92.65 93.51 90.3 90.4 89.6
18/08/2024 22:44:57 79.17 85.76 88.15 83.2 82.4 81.2 87.01 91.27 93.51 90.3 90.4 89.6
18/08/2024 22:44:58 85.75 85.1 88.15 83.2 82.4 81.2 92 91.06 93.51 90.3 90.4 89.6
18/08/2024 22:44:59 82.67 84.86 88.15 83.2 82.4 81.2 89.46 91.03 93.51 90.3 90.4 89.6
18/08/2024 22:45:00 88.64 87.55 88.15 83.3 82.4 81.2 93.16 92.43 93.51 90.3 90.4 89.6
18/08/2024 22:45:01 87.59 88.32 88.32 83.3 82.4 81.2 92.29 92.91 93.51 90.3 90.4 89.6
18/08/2024 22:45:02 83.54 87.29 88.32 83.3 82.4 81.2 91.39 92.18 93.51 90.3 90.4 89.6
18/08/2024 22:45:03 80.78 85.04 88.32 83.3 82.4 81.2 92.27 92.38 93.51 90.3 90.4 89.6
18/08/2024 22:45:04 87.42 86.13 88.32 83.4 82.5 81.2 94.73 94.04 94.04 90.4 90.4 89.6
18/08/2024 22:45:05 86.4 86.8 88.32 83.4 82.5 81.3 91.94 93.71 94.04 90.4 90.4 89.6
18/08/2024 22:45:06 83 86.12 88.32 83.4 82.5 81.3 89.29 92.56 94.04 90.4 90.4 89.6
18/08/2024 22:45:07 81.68 84.45 88.32 83.4 82.5 81.3 91.7 91.54 94.04 90.4 90.4 89.6
18/08/2024 22:45:08 80.76 82.92 88.32 83.4 82.5 81.3 92.16 92.03 94.04 90.4 90.4 89.6
18/08/2024 22:45:09 79.5 82.07 88.32 83.4 82.5 81.3 90.24 91.81 94.04 90.4 90.4 89.6
18/08/2024 22:45:10 79.73 80.58 88.32 83.4 82.5 81.3 90.26 91.54 94.04 90.4 90.4 89.6
18/08/2024 22:45:11 80.05 80.34 88.32 83.4 82.5 81.3 89.76 90.12 94.04 90.4 90.4 89.6
18/08/2024 22:45:12 83.39 82.49 88.32 83.4 82.5 81.3 90.31 90.63 94.04 90.4 90.3 89.6
18/08/2024 22:45:13 82.19 82.58 88.32 83.4 82.5 81.3 88.55 90.12 94.04 90.4 90.3 89.6
18/08/2024 22:45:14 85.05 84.79 88.32 83.4 82.5 81.3 91.4 90.81 94.04 90.4 90.3 89.6
18/08/2024 22:45:15 86.48 86.11 88.32 83.4 82.5 81.3 91.38 91.33 94.04 90.4 90.4 89.6
18/08/2024 22:45:16 81.25 86.03 88.32 83.4 82.5 81.3 90.51 91.61 94.04 90.4 90.3 89.6
18/08/2024 22:45:17 83.87 83.94 88.32 83.4 82.5 81.3 89.61 90.62 94.04 90.4 90.3 89.6
18/08/2024 22:45:18 83.88 84.11 88.32 83.5 82.5 81.3 90.15 90.24 94.04 90.4 90.3 89.6
18/08/2024 22:45:19 80.39 83.86 88.32 83.5 82.5 81.3 87.71 90.19 94.04 90.4 90.3 89.6
18/08/2024 22:45:20 83.8 83.54 88.32 83.5 82.5 81.3 92.85 92.09 94.04 90.5 90.3 89.6
18/08/2024 22:45:21 80.82 83.12 88.32 83.5 82.5 81.3 90.1 91.65 94.04 90.5 90.3 89.6
18/08/2024 22:45:22 81.15 81.69 88.32 83.5 82.5 81.3 89.77 90.55 94.04 90.5 90.3 89.6
18/08/2024 22:45:23 85.89 85.27 88.32 83.5 82.5 81.3 91.11 91.03 94.04 90.5 90.3 89.6
18/08/2024 22:45:24 86.22 86.09 88.32 83.5 82.5 81.3 92.22 91.84 94.04 90.5 90.3 89.6
18/08/2024 22:45:25 82.24 85.18 88.32 83.5 82.5 81.3 88.23 91.62 94.04 90.5 90.3 89.6
18/08/2024 22:45:26 83.44 83.7 88.32 83.5 82.5 81.3 89.79 90.07 94.04 90.5 90.3 89.6
18/08/2024 22:45:27 83.66 84.37 88.32 83.5 82.5 81.3 90.3 90.44 94.04 90.4 90.3 89.6
18/08/2024 22:45:28 83.77 84.14 88.32 83.5 82.5 81.3 91.98 91.76 94.04 90.4 90.3 89.6
18/08/2024 22:45:29 81.03 83.78 88.32 83.5 82.5 81.3 91.76 92.69 94.04 90.4 90.3 89.6
18/08/2024 22:45:30 81.63 82.78 88.32 83.5 82.5 81.3 89.47 91.44 94.04 90.4 90.3 89.6
18/08/2024 22:45:31 83.45 83.22 87.29 83.6 82.5 81.3 90.08 90.78 94.04 90.4 90.3 89.6
18/08/2024 22:45:32 84.41 84.5 86.8 83.6 82.5 81.3 89.86 90.38 94.04 90.4 90.3 89.6
18/08/2024 22:45:33 79.79 83.84 86.8 83.6 82.5 81.3 89.79 90.3 94.04 90.4 90.3 89.6
18/08/2024 22:45:34 83.4 83.17 86.8 83.6 82.5 81.3 89.56 89.77 93.71 90.4 90.3 89.6
18/08/2024 22:45:35 84.34 84.06 86.12 83.6 82.5 81.3 90.47 90.56 92.69 90.4 90.3 89.6
18/08/2024 22:45:36 84.9 84.76 86.11 83.6 82.5 81.3 90.72 90.55 92.69 90.4 90.3 89.6
18/08/2024 22:45:37 83.3 85.05 86.11 83.6 82.5 81.3 93.15 92.44 92.69 90.4 90.3 89.6
18/08/2024 22:45:38 79.68 83.53 86.11 83.6 82.5 81.3 88.07 92.24 92.69 90.4 90.3 89.6
18/08/2024 22:45:39 81.9 82.21 86.11 83.6 82.5 81.3 89.32 90.02 92.69 90.4 90.3 89.6
18/08/2024 22:45:40 83.99 83.51 86.11 83.6 82.5 81.3 92.98 92.24 92.69 90.4 90.3 89.6
18/08/2024 22:45:41 81.33 83.69 86.11 83.6 82.5 81.3 91.68 92.52 92.69 90.4 90.3 89.6
18/08/2024 22:45:42 85.62 84.86 86.11 83.6 82.5 81.3 90.52 91.71 92.69 90.4 90.3 89.6
18/08/2024 22:45:43 86.31 86.65 86.65 83.6 82.5 81.3 91.69 91.81 92.69 90.4 90.3 89.6
18/08/2024 22:45:44 86.1 86.66 86.66 83.7 82.5 81.3 91.12 91.75 92.69 90.4 90.3 89.6
18/08/2024 22:45:45 84.17 85.57 86.66 83.7 82.5 81.3 91.7 91.81 92.69 90.4 90.3 89.6
18/08/2024 22:45:46 85.29 85.68 86.66 83.7 82.6 81.3 92.15 92.13 92.69 90.4 90.3 89.6
18/08/2024 22:45:47 84.65 86.71 86.71 83.7 82.6 81.3 91.32 92.57 92.69 90.4 90.3 89.6
18/08/2024 22:45:48 82.42 84.62 86.71 83.7 82.6 81.3 92.93 92.84 92.84 90.5 90.3 89.6
18/08/2024 22:45:49 82.29 83.45 86.71 83.7 82.6 81.3 90.51 92.51 92.84 90.5 90.3 89.6
18/08/2024 22:45:50 83.91 84.15 86.71 83.7 82.6 81.3 89.57 91.34 92.84 90.5 90.3 89.6
18/08/2024 22:45:51 82.21 83.63 86.71 83.7 82.6 81.3 90.95 90.87 92.84 90.5 90.3 89.6
18/08/2024 22:45:52 83.28 83.32 86.71 83.7 82.6 81.3 93.12 92.35 92.84 90.5 90.3 89.6
18/08/2024 22:45:53 85.73 85.05 86.71 83.7 82.6 81.3 93.29 93.11 93.11 90.5 90.4 89.6
18/08/2024 22:45:54 87.19 87.3 87.3 83.7 82.6 81.3 94.57 94.02 94.02 90.5 90.4 89.6
18/08/2024 22:45:55 86.22 86.95 87.3 83.7 82.6 81.3 93.57 94.04 94.04 90.5 90.4 89.6
18/08/2024 22:45:56 84.44 85.8 87.3 83.7 82.6 81.3 94.69 94.45 94.45 90.6 90.4 89.6
18/08/2024 22:45:57 86.91 86.96 87.3 83.8 82.6 81.3 93.07 94.47 94.47 90.6 90.4 89.6
18/08/2024 22:45:58 87.38 87.75 87.75 83.8 82.6 81.3 91.64 93.69 94.47 90.6 90.4 89.6
18/08/2024 22:45:59 85.59 87.28 87.75 83.8 82.6 81.3 90.88 92.4 94.47 90.6 90.4 89.6
18/08/2024 22:46:00 79.62 85.59 87.75 83.8 82.6 81.3 91.74 91.57 94.47 90.6 90.4 89.6
18/08/2024 22:46:01 80.6 82.81 87.75 83.8 82.6 81.3 91.41 91.68 94.47 90.6 90.4 89.6
18/08/2024 22:46:02 81.81 81.93 87.75 83.8 82.6 81.3 90.49 91.43 94.47 90.6 90.4 89.6
18/08/2024 22:46:03 80.82 81.84 87.75 83.8 82.6 81.3 88.59 90.8 94.47 90.6 90.4 89.6
18/08/2024 22:46:04 84.54 84.35 87.75 83.8 82.6 81.3 88.24 89.51 94.47 90.6 90.4 89.6
18/08/2024 22:46:05 85.27 85.15 87.75 83.8 82.6 81.3 87.51 89.15 94.47 90.6 90.4 89.6
18/08/2024 22:46:06 83.24 84.96 87.75 83.8 82.6 81.3 86.65 88.1 94.47 90.6 90.4 89.6
18/08/2024 22:46:07 83.26 85.03 87.75 83.8 82.6 81.3 86.48 88.17 94.47 90.6 90.4 89.6
18/08/2024 22:46:08 81.72 83.31 87.75 83.8 82.6 81.3 85.93 86.93 94.47 90.6 90.4 89.6
18/08/2024 22:46:09 77.62 82.46 87.75 83.7 82.6 81.3 83 86.32 94.47 90.6 90.4 89.6
18/08/2024 22:46:10 74.57 80.11 87.75 83.7 82.6 81.3 80.71 84.53 94.47 90.6 90.4 89.6
18/08/2024 22:46:11 77.95 79.05 87.75 83.7 82.6 81.3 82.42 83.19 94.47 90.6 90.4 89.6
18/08/2024 22:46:12 80 80.13 87.75 83.7 82.6 81.3 84.01 84.1 94.47 90.5 90.4 89.6
18/08/2024 22:46:13 74.7 79.3 87.75 83.7 82.6 81.3 80.75 83.44 94.47 90.5 90.4 89.6
18/08/2024 22:46:14 77.52 78.42 87.75 83.7 82.6 81.3 81.82 82.65 94.47 90.5 90.3 89.6
18/08/2024 22:46:15 75.33 76.94 87.75 83.7 82.6 81.3 81.32 81.62 94.47 90.5 90.3 89.6
18/08/2024 22:46:16 77.12 77.01 87.75 83.7 82.6 81.3 84.73 84.45 94.47 90.5 90.3 89.6
18/08/2024 22:46:17 77.03 77.34 87.75 83.7 82.6 81.3 85.14 85.35 94.47 90.5 90.3 89.6
18/08/2024 22:46:18 83.38 81.99 87.75 83.7 82.6 81.3 88.27 87.63 94.47 90.5 90.3 89.6
18/08/2024 22:46:19 81.63 82.35 87.75 83.7 82.6 81.3 87.55 87.97 94.47 90.5 90.3 89.6
18/08/2024 22:46:20 78.73 81.56 87.75 83.7 82.6 81.3 86.92 87.58 94.47 90.5 90.3 89.6
18/08/2024 22:46:21 77.11 79.91 87.75 83.7 82.6 81.3 87.7 88.46 94.47 90.5 90.3 89.6
18/08/2024 22:46:22 79.15 79.12 87.75 83.7 82.5 81.3 89.97 89.62 94.47 90.5 90.3 89.6
18/08/2024 22:46:23 78.69 79.14 87.75 83.7 82.5 81.3 87.01 89.62 94.47 90.5 90.3 89.6
18/08/2024 22:46:24 78.11 78.87 87.75 83.7 82.5 81.3 89.69 89.58 94.47 90.5 90.3 89.6
18/08/2024 22:46:25 79.64 79.37 87.75 83.7 82.5 81.3 88.42 89.49 94.47 90.5 90.3 89.6
18/08/2024 22:46:26 77.96 79.39 87.75 83.7 82.5 81.3 85.7 89.07 94.47 90.5 90.3 89.6
18/08/2024 22:46:27 77.13 78.56 87.75 83.7 82.5 81.3 84.68 87.12 93.69 90.5 90.3 89.6
18/08/2024 22:46:28 81.13 79.95 87.28 83.7 82.5 81.3 89.49 88.36 92.4 90.5 90.3 89.6
18/08/2024 22:46:29 80.93 81.01 85.59 83.7 82.5 81.3 87.66 88.2 91.68 90.5 90.3 89.6
18/08/2024 22:46:30 79.91 80.68 85.15 83.7 82.5 81.3 85.95 88.15 91.68 90.5 90.3 89.6
18/08/2024 22:46:31 82.86 82.4 85.15 83.7 82.5 81.3 88.14 87.98 91.43 90.5 90.3 89.6
18/08/2024 22:46:32 83.37 83.21 85.15 83.7 82.5 81.3 90.5 89.8 90.8 90.5 90.3 89.6
18/08/2024 22:46:33 81.6 83.15 85.15 83.7 82.5 81.3 90.4 90.31 90.31 90.5 90.3 89.6
18/08/2024 22:46:34 80.32 82.19 85.15 83.7 82.5 81.3 87.5 90.29 90.31 90.5 90.3 89.6
18/08/2024 22:46:35 80.71 81.21 85.03 83.7 82.5 81.3 86.24 88.75 90.31 90.5 90.3 89.6
18/08/2024 22:46:36 80.14 81.17 85.03 83.7 82.5 81.3 86.89 87.37 90.31 90.5 90.3 89.6
18/08/2024 22:46:37 81.43 81.93 83.31 83.7 82.5 81.3 89.01 88.86 90.31 90.5 90.3 89.6
18/08/2024 22:46:38 79.53 80.82 83.21 83.7 82.5 81.3 89.25 89.32 90.31 90.5 90.3 89.6
18/08/2024 22:46:39 78.99 80.08 83.21 83.7 82.5 81.3 92.08 91.13 91.13 90.5 90.3 89.6
18/08/2024 22:46:40 80.51 80.24 83.21 83.7 82.5 81.3 91.15 91.38 91.38 90.5 90.3 89.6
18/08/2024 22:46:41 79.6 80.3 83.21 83.7 82.5 81.3 89.19 91.24 91.38 90.5 90.3 89.6
18/08/2024 22:46:42 81.93 81.45 83.21 83.7 82.5 81.3 91.87 91.56 91.56 90.5 90.3 89.6
18/08/2024 22:46:43 80.91 81.51 83.21 83.7 82.5 81.3 89.7 91.26 91.56 90.6 90.3 89.6
18/08/2024 22:46:44 81.71 81.99 83.21 83.7 82.5 81.3 91.29 91.14 91.56 90.6 90.3 89.6
18/08/2024 22:46:45 81.65 81.82 83.21 83.7 82.5 81.3 91.39 91.51 91.56 90.6 90.3 89.6
18/08/2024 22:46:46 78.39 81.72 83.21 83.7 82.5 81.3 90.14 91.28 91.56 90.6 90.3 89.6
18/08/2024 22:46:47 82.07 81.7 83.21 83.7 82.5 81.3 90.27 90.79 91.56 90.6 90.3 89.6
18/08/2024 22:46:48 86.28 85.29 85.29 83.7 82.5 81.3 91.47 91.1 91.56 90.6 90.3 89.6
18/08/2024 22:46:49 86.29 85.98 85.98 83.8 82.5 81.3 91.13 91.35 91.56 90.6 90.3 89.6
18/08/2024 22:46:50 86.87 86.99 86.99 83.8 82.5 81.3 91.24 91.66 91.66 90.6 90.2 89.6
18/08/2024 22:46:51 84.64 86.34 86.99 83.8 82.5 81.3 90.16 91.15 91.66 90.6 90.2 89.6
18/08/2024 22:46:52 85.92 86.51 86.99 83.8 82.6 81.3 89.81 90.76 91.66 90.6 90.2 89.6
18/08/2024 22:46:53 78.47 85.47 86.99 83.8 82.6 81.3 86.95 89.92 91.66 90.6 90.2 89.6
18/08/2024 22:46:54 80 82.38 86.99 83.8 82.5 81.3 88.32 88.62 91.66 90.6 90.2 89.6
18/08/2024 22:46:55 82.39 82.39 86.99 83.8 82.5 81.3 88.13 88.61 91.66 90.6 90.2 89.6
18/08/2024 22:46:56 83.02 83.2 86.99 83.8 82.5 81.3 89.13 89.11 91.66 90.6 90.2 89.6
18/08/2024 22:46:57 83.1 83.59 86.99 83.8 82.5 81.3 89.72 89.74 91.66 90.6 90.2 89.6
18/08/2024 22:46:58 82.95 83.45 86.99 83.8 82.5 81.3 89.26 89.77 91.66 90.6 90.2 89.6
18/08/2024 22:46:59 82.03 83.76 86.99 83.8 82.5 81.3 88.94 89.39 91.66 90.6 90.2 89.6
18/08/2024 22:47:00 80.27 82.39 86.99 83.8 82.5 81.3 90.03 89.8 91.66 90.6 90.2 89.6
18/08/2024 22:47:01 86.78 86.13 86.99 83.8 82.6 81.3 91.25 91.07 91.66 90.6 90.2 89.6
18/08/2024 22:47:02 84.69 86.54 86.99 83.9 82.6 81.3 89.66 91.35 91.66 90.6 90.2 89.6
18/08/2024 22:47:03 82.61 85.23 86.99 83.8 82.6 81.3 90.13 90.47 91.66 90.6 90.2 89.6
18/08/2024 22:47:04 82.26 83.39 86.99 83.8 82.6 81.3 88.53 90.13 91.66 90.6 90.2 89.6
18/08/2024 22:47:05 84.31 84.28 86.99 83.9 82.6 81.3 90.1 89.89 91.66 90.6 90.2 89.6
18/08/2024 22:47:06 84.06 84.75 86.99 83.8 82.6 81.4 90.17 90.38 91.66 90.6 90.2 89.6
18/08/2024 22:47:07 80.2 83.84 86.99 83.8 82.6 81.4 88.31 89.96 91.66 90.6 90.2 89.6
18/08/2024 22:47:08 84.64 84.27 86.99 83.8 82.6 81.4 91.79 91.19 91.66 90.6 90.2 89.6
18/08/2024 22:47:09 80.83 83.65 86.99 83.8 82.6 81.4 88.53 90.9 91.66 90.6 90.2 89.6
18/08/2024 22:47:10 83.65 83.23 86.99 83.8 82.6 81.4 89.42 89.73 91.66 90.6 90.2 89.6
18/08/2024 22:47:11 83.86 83.83 86.99 83.9 82.6 81.4 90.48 90.32 91.66 90.6 90.2 89.6
18/08/2024 22:47:12 79.14 83.7 86.99 83.9 82.6 81.4 87.98 90.19 91.66 90.6 90.2 89.6
18/08/2024 22:47:13 80.96 81.98 86.99 83.8 82.6 81.4 89.98 89.88 91.66 90.6 90.2 89.6
18/08/2024 22:47:14 81.25 81.41 86.99 83.8 82.6 81.4 89.66 89.88 91.66 90.6 90.2 89.6
18/08/2024 22:47:15 83.38 82.82 86.99 83.8 82.6 81.4 90.17 90.33 91.66 90.6 90.2 89.6
18/08/2024 22:47:16 83.58 83.84 86.99 83.8 82.6 81.4 90.26 90.42 91.66 90.6 90.2 89.6
18/08/2024 22:47:17 85 84.94 86.99 83.8 82.6 81.4 92.43 91.67 91.67 90.6 90.2 89.6
18/08/2024 22:47:18 89.46 88.82 88.82 83.8 82.6 81.4 93.55 93.32 93.32 90.6 90.2 89.6
18/08/2024 22:47:19 83.07 88.41 88.82 83.8 82.6 81.4 88.77 92.94 93.32 90.6 90.2 89.6
18/08/2024 22:47:20 79.03 85.85 88.82 83.7 82.6 81.4 87.96 90.9 93.32 90.6 90.2 89.6
18/08/2024 22:47:21 80.35 82.81 88.82 83.7 82.6 81.4 88.71 89.29 93.32 90.6 90.2 89.6
18/08/2024 22:47:22 87.29 86.39 88.82 83.7 82.6 81.4 92.39 91.68 93.32 90.6 90.2 89.6
18/08/2024 22:47:23 80.49 85.08 88.82 83.7 82.6 81.4 89.69 90.94 93.32 90.6 90.2 89.6
18/08/2024 22:47:24 81.29 82.83 88.82 83.7 82.6 81.4 91.01 91.09 93.32 90.6 90.2 89.6
18/08/2024 22:47:25 80.15 81.83 88.82 83.7 82.6 81.4 88.04 90.49 93.32 90.6 90.2 89.6
18/08/2024 22:47:26 82.75 82.18 88.82 83.7 82.6 81.4 90.82 90.59 93.32 90.6 90.2 89.6
18/08/2024 22:47:27 82.92 83.09 88.82 83.7 82.6 81.4 88.74 90.04 93.32 90.6 90.2 89.6
18/08/2024 22:47:28 80.8 82.65 88.82 83.7 82.6 81.4 88.23 89.38 93.32 90.6 90.2 89.6
18/08/2024 22:47:29 82.62 82.48 88.82 83.7 82.6 81.4 89.82 89.65 93.32 90.6 90.2 89.6
18/08/2024 22:47:30 86.63 85.52 88.82 83.8 82.6 81.4 92.16 91.36 93.32 90.6 90.2 89.6
18/08/2024 22:47:31 87.12 86.78 88.82 83.8 82.6 81.4 92.58 92.21 93.32 90.6 90.2 89.6
18/08/2024 22:47:32 86.51 87.39 88.82 83.8 82.6 81.4 91.2 92.22 93.32 90.6 90.2 89.6
18/08/2024 22:47:33 83.39 86.29 88.82 83.8 82.6 81.4 89.39 91.46 93.32 90.6 90.2 89.6
18/08/2024 22:47:34 87.6 87.06 88.82 83.8 82.6 81.4 91.97 91.44 93.32 90.6 90.2 89.6
18/08/2024 22:47:35 85.34 86.7 88.82 83.8 82.6 81.4 90.89 91.27 93.32 90.6 90.2 89.6
18/08/2024 22:47:36 82.85 85.74 88.82 83.8 82.6 81.4 90.08 91.16 93.32 90.6 90.2 89.6
18/08/2024 22:47:37 85.47 85.37 88.82 83.8 82.6 81.4 92.65 92.1 93.32 90.6 90.2 89.6
18/08/2024 22:47:38 82.47 84.93 88.82 83.8 82.6 81.4 89.16 92.12 93.32 90.6 90.2 89.6
18/08/2024 22:47:39 82.92 83.4 88.82 83.8 82.6 81.4 90.83 91.2 93.32 90.6 90.2 89.6
18/08/2024 22:47:40 87.81 87.25 88.82 83.8 82.6 81.4 92.3 92.1 93.32 90.6 90.2 89.6
18/08/2024 22:47:41 88.53 88.25 88.82 83.9 82.6 81.4 93.52 93.25 93.32 90.7 90.3 89.6
18/08/2024 22:47:42 86.4 88.26 88.82 83.9 82.6 81.4 91.77 92.94 93.32 90.7 90.3 89.6
18/08/2024 22:47:43 84.37 87.44 88.82 83.9 82.6 81.4 91.46 92.36 93.32 90.7 90.3 89.6
18/08/2024 22:47:44 83.29 85.84 88.82 83.9 82.6 81.4 90.04 91.85 93.32 90.7 90.3 89.6
18/08/2024 22:47:45 86.87 86.62 88.82 83.9 82.7 81.4 91.45 91.6 93.32 90.7 90.3 89.6
18/08/2024 22:47:46 87.74 87.01 88.82 83.9 82.7 81.4 92.78 92.25 93.32 90.7 90.3 89.6
18/08/2024 22:47:47 86.27 87.54 88.82 84 82.7 81.4 91.5 92.34 93.32 90.7 90.3 89.6
18/08/2024 22:47:48 83.98 86.27 88.41 84 82.7 81.4 89.66 91.7 93.25 90.7 90.3 89.6
18/08/2024 22:47:49 88.23 87.76 88.26 84 82.7 81.4 91.88 91.62 93.25 90.7 90.3 89.6
18/08/2024 22:47:50 85.42 88 88.26 84 82.7 81.4 92.46 92.3 93.25 90.7 90.3 89.6
18/08/2024 22:47:51 85.34 86.32 88.26 84 82.7 81.4 92.1 92.5 93.25 90.7 90.3 89.6
18/08/2024 22:47:52 86.32 86.54 88.26 84 82.7 81.4 91.8 92.29 93.25 90.7 90.3 89.6
18/08/2024 22:47:53 90.23 89.73 89.73 84.1 82.7 81.4 94.39 93.97 93.97 90.8 90.3 89.6
18/08/2024 22:47:54 86.66 89.95 89.95 84.1 82.7 81.4 91.36 94.12 94.12 90.8 90.3 89.6
18/08/2024 22:47:55 85.84 87.74 89.95 84.1 82.7 81.4 92.01 92.64 94.12 90.8 90.3 89.6
18/08/2024 22:47:56 83.4 86.76 89.95 84.1 82.7 81.4 91.62 92.08 94.12 90.8 90.3 89.6
18/08/2024 22:47:57 85.42 85.51 89.95 84.1 82.7 81.5 91.51 91.79 94.12 90.8 90.3 89.6
18/08/2024 22:47:58 86.67 86.58 89.95 84.1 82.7 81.5 91.41 91.79 94.12 90.8 90.3 89.6
18/08/2024 22:47:59 87.73 87.67 89.95 84.2 82.7 81.5 91.1 91.59 94.12 90.8 90.3 89.6
18/08/2024 22:48:00 85.98 87.21 89.95 84.2 82.8 81.5 92.23 92.33 94.12 90.8 90.3 89.6
18/08/2024 22:48:01 83.11 86.33 89.95 84.2 82.8 81.5 89.86 91.68 94.12 90.8 90.3 89.6
18/08/2024 22:48:02 84.87 85.34 89.95 84.2 82.8 81.5 89.71 90.76 94.12 90.8 90.3 89.6
18/08/2024 22:48:03 83.37 84.75 89.95 84.2 82.8 81.5 89.91 90.32 94.12 90.8 90.3 89.6
18/08/2024 22:48:04 84.65 84.82 89.95 84.2 82.8 81.5 90.4 90.51 94.12 90.8 90.3 89.6
18/08/2024 22:48:05 86.73 86.15 89.95 84.2 82.8 81.5 90.7 90.84 94.12 90.8 90.3 89.6
18/08/2024 22:48:06 83.8 86.17 89.95 84.2 82.8 81.5 89.33 90.61 94.12 90.8 90.3 89.6
18/08/2024 22:48:07 85.73 85.67 89.95 84.2 82.8 81.5 90.34 90.39 94.12 90.8 90.3 89.6
18/08/2024 22:48:08 88.17 87.62 89.95 84.3 82.8 81.5 91.89 91.38 94.12 90.8 90.3 89.6
18/08/2024 22:48:09 84.44 87.46 89.95 84.3 82.8 81.5 90.51 91.37 94.12 90.8 90.3 89.6
18/08/2024 22:48:10 84.85 85.54 89.95 84.3 82.8 81.5 91.39 91.46 94.12 90.8 90.3 89.6
18/08/2024 22:48:11 83.69 85.52 89.95 84.3 82.8 81.5 91.59 91.99 94.12 90.8 90.3 89.6
18/08/2024 22:48:12 85.4 85.6 89.95 84.3 82.8 81.5 90.29 91.25 94.12 90.8 90.3 89.6
18/08/2024 22:48:13 88.18 87.33 89.95 84.3 82.8 81.5 92.54 91.96 94.12 90.9 90.3 89.6
18/08/2024 22:48:14 89.14 88.87 89.95 84.4 82.8 81.5 92.71 92.65 94.12 90.9 90.3 89.6
18/08/2024 22:48:15 88.09 89.77 89.95 84.4 82.8 81.5 91.42 93.11 94.12 90.9 90.3 89.6
18/08/2024 22:48:16 81.98 87.89 89.95 84.4 82.9 81.5 90.36 91.55 94.12 90.9 90.3 89.6
18/08/2024 22:48:17 91.07 90.1 90.1 84.4 82.9 81.5 94.21 93.65 94.12 90.9 90.4 89.6
18/08/2024 22:48:18 86.62 89.99 90.1 84.5 82.9 81.5 91.11 93.55 94.12 90.9 90.3 89.6
18/08/2024 22:48:19 80.18 88.12 90.1 84.5 82.9 81.5 89.57 92.19 94.12 90.9 90.3 89.6
18/08/2024 22:48:20 86.63 86.51 90.1 84.5 82.9 81.5 91.95 91.88 94.12 90.9 90.4 89.6
18/08/2024 22:48:21 89.42 88.69 90.1 84.5 82.9 81.5 93 92.95 94.12 91 90.4 89.6
18/08/2024 22:48:22 87.7 88.12 90.1 84.5 82.9 81.5 91.05 92.34 94.12 91 90.4 89.6
18/08/2024 22:48:23 88.69 88.79 90.1 84.6 82.9 81.5 94.75 93.81 94.12 91 90.4 89.6
18/08/2024 22:48:24 89.18 89.42 90.1 84.6 83 81.5 93.57 93.91 93.91 91 90.4 89.6
18/08/2024 22:48:25 90.9 90.96 90.96 84.6 83 81.5 93.53 94.45 94.45 91 90.4 89.6
18/08/2024 22:48:26 88.5 89.97 90.96 84.7 83 81.6 91.49 93.36 94.45 91 90.4 89.6
18/08/2024 22:48:27 84.61 89.5 90.96 84.7 83 81.6 88.6 92.59 94.45 91 90.4 89.6
18/08/2024 22:48:28 87.1 87.82 90.96 84.7 83 81.6 90.31 91.12 94.45 91 90.4 89.6
18/08/2024 22:48:29 82.67 87 90.96 84.7 83 81.6 87.29 90.28 94.45 91 90.4 89.6
18/08/2024 22:48:30 85.02 85.26 90.96 84.7 83 81.6 87.86 88.55 94.45 91 90.4 89.6
18/08/2024 22:48:31 88.27 87.73 90.96 84.7 83 81.6 90.99 90.39 94.45 91 90.4 89.6
18/08/2024 22:48:32 85.52 87.32 90.96 84.7 83 81.6 88.28 90.29 94.45 91 90.4 89.6
18/08/2024 22:48:33 87.26 87.49 90.96 84.8 83 81.6 90.68 90.29 94.45 91 90.4 89.6
18/08/2024 22:48:34 86.83 87 90.96 84.8 83.1 81.6 92.61 91.85 94.45 91 90.4 89.6
18/08/2024 22:48:35 85.82 86.83 90.96 84.8 83.1 81.6 92.66 92.68 94.45 91 90.4 89.6
18/08/2024 22:48:36 82.16 86.07 90.96 84.8 83.1 81.6 86.55 92.24 94.45 91 90.4 89.6
18/08/2024 22:48:37 90.02 88.92 90.96 84.8 83.1 81.6 92.79 92.24 94.45 91 90.4 89.6
18/08/2024 22:48:38 84.17 88.37 90.96 84.8 83.1 81.6 87.84 91.61 94.45 91 90.4 89.6
18/08/2024 22:48:39 87.45 87.28 90.96 84.8 83.1 81.6 90.43 90.31 94.45 91 90.4 89.6
18/08/2024 22:48:40 87.78 88.13 90.96 84.9 83.1 81.6 92.24 91.88 94.45 91 90.4 89.6
18/08/2024 22:48:41 88.69 88.98 90.96 84.9 83.1 81.6 93.37 93.38 94.45 91 90.4 89.6
18/08/2024 22:48:42 85.63 88.17 90.96 84.9 83.1 81.6 89.91 92.7 94.45 91 90.4 89.6
18/08/2024 22:48:43 86.28 87.13 90.96 84.9 83.1 81.6 91.9 91.89 94.45 91 90.4 89.6
18/08/2024 22:48:44 82.03 86.3 90.96 84.9 83.1 81.6 89.36 91.74 94.45 91 90.4 89.6
18/08/2024 22:48:45 88.03 87.63 90.96 84.9 83.1 81.6 93.41 93.06 94.45 91 90.4 89.6
18/08/2024 22:48:46 82.1 87.63 90.96 84.9 83.1 81.6 89.59 93.05 94.45 91.1 90.4 89.6
18/08/2024 22:48:47 82.54 84.99 90.96 84.9 83.1 81.6 90.76 91.3 94.45 91.1 90.4 89.6
18/08/2024 22:48:48 84.86 84.78 90.96 84.9 83.1 81.6 90.65 91.46 94.45 91.1 90.4 89.6
18/08/2024 22:48:49 84.12 84.87 90.96 84.9 83.1 81.6 91.65 92.15 94.45 91.1 90.4 89.6
18/08/2024 22:48:50 83.36 84.06 90.96 84.9 83.1 81.6 92.07 92.03 94.45 91.1 90.4 89.6
18/08/2024 22:48:51 83.78 84.16 90.96 84.9 83.1 81.6 92 92.64 94.45 91.1 90.4 89.6
18/08/2024 22:48:52 83.77 84.48 90.96 84.9 83.1 81.6 88.98 91.81 94.45 91.1 90.4 89.6
18/08/2024 22:48:53 83.6 84.17 90.96 84.8 83.1 81.6 93.61 92.87 94.45 91.1 90.4 89.6
18/08/2024 22:48:54 84.39 84.3 90.96 84.8 83.1 81.6 92.43 92.6 94.45 91.1 90.4 89.6
18/08/2024 22:48:55 82.01 84.42 89.97 84.8 83.1 81.6 90.75 92.5 93.38 91.1 90.4 89.6
18/08/2024 22:48:56 80.57 83.16 89.5 84.8 83.1 81.6 91.21 91.76 93.38 91 90.4 89.6
18/08/2024 22:48:57 80.62 81.44 88.98 84.8 83.1 81.6 89.95 91.28 93.38 91 90.4 89.6
18/08/2024 22:48:58 83.77 83.08 88.98 84.8 83.1 81.6 92.02 91.64 93.38 91 90.4 89.6
18/08/2024 22:48:59 80.89 83.08 88.98 84.8 83.1 81.6 90.29 91.25 93.38 91 90.4 89.6
18/08/2024 22:49:00 79.55 81.81 88.98 84.8 83.1 81.6 89.68 90.79 93.38 91 90.4 89.6
18/08/2024 22:49:01 80.3 80.68 88.98 84.8 83.1 81.6 90.51 90.66 93.38 91 90.4 89.6
18/08/2024 22:49:02 84.74 84.54 88.98 84.8 83.1 81.6 91.43 91.45 93.38 91 90.4 89.6
18/08/2024 22:49:03 86.59 87.55 88.98 84.8 83.1 81.6 92.57 92.55 93.38 91 90.4 89.6
18/08/2024 22:49:04 82.05 84.82 88.98 84.8 83.1 81.6 89.18 91.85 93.38 91 90.4 89.6
18/08/2024 22:49:05 88.36 88.16 88.98 84.8 83.2 81.6 93.36 92.99 93.38 91 90.4 89.6
18/08/2024 22:49:06 81.4 86.5 88.98 84.8 83.2 81.6 90.56 92.02 93.38 91 90.4 89.6
18/08/2024 22:49:07 85.45 85.47 88.98 84.8 83.2 81.6 94.75 93.62 93.62 91 90.4 89.6
18/08/2024 22:49:08 86.29 87.05 88.98 84.8 83.2 81.6 91.09 93.64 93.64 91 90.4 89.6
18/08/2024 22:49:09 83.72 85.58 88.98 84.8 83.2 81.6 89.45 92.03 93.64 91 90.4 89.6
18/08/2024 22:49:10 81.63 84.62 88.98 84.8 83.2 81.6 88.97 90.85 93.64 91 90.4 89.6
18/08/2024 22:49:11 84.61 84.87 88.17 84.8 83.2 81.6 90.69 91.1 93.64 91 90.4 89.6
18/08/2024 22:49:12 80.87 84.05 88.16 84.8 83.2 81.6 89.68 90.22 93.64 91 90.4 89.6
18/08/2024 22:49:13 82.16 82.77 88.16 84.7 83.2 81.6 91.24 91.1 93.64 91 90.4 89.6
18/08/2024 22:49:14 80.15 82.07 88.16 84.7 83.2 81.6 86.99 90.58 93.64 91 90.4 89.6
18/08/2024 22:49:15 81.41 81.85 88.16 84.7 83.2 81.6 87.75 89.06 93.64 91 90.4 89.6
18/08/2024 22:49:16 80.7 81.04 88.16 84.7 83.2 81.6 87.53 88 93.64 90.9 90.4 89.6
18/08/2024 22:49:17 82.08 81.81 88.16 84.7 83.2 81.6 88.04 88.38 93.64 90.9 90.4 89.6
18/08/2024 22:49:18 83.71 83.19 88.16 84.6 83.2 81.6 88.56 88.55 93.64 90.9 90.4 89.6
18/08/2024 22:49:19 84.48 84.79 88.16 84.6 83.2 81.7 89.18 89.15 93.64 90.9 90.4 89.6
18/08/2024 22:49:20 82.66 83.77 88.16 84.6 83.2 81.7 91.51 91.31 93.64 90.9 90.4 89.6
18/08/2024 22:49:21 82.21 83.3 88.16 84.6 83.2 81.7 92.58 92.88 93.64 90.9 90.5 89.6
18/08/2024 22:49:22 83.68 83.39 88.16 84.6 83.2 81.7 91.77 92.11 93.64 90.9 90.5 89.6
18/08/2024 22:49:23 85.35 85.45 88.16 84.6 83.2 81.7 91.47 92.14 93.64 90.9 90.5 89.6
18/08/2024 22:49:24 82.64 84.49 88.16 84.6 83.2 81.7 91.76 91.98 93.64 90.9 90.5 89.6
18/08/2024 22:49:25 87.84 87.08 88.16 84.6 83.2 81.7 93.5 93.14 93.64 90.9 90.5 89.6
18/08/2024 22:49:26 86.2 87.19 88.16 84.6 83.2 81.7 93.14 93.49 93.64 90.9 90.5 89.6
18/08/2024 22:49:27 85.87 86.4 88.16 84.6 83.2 81.7 92.81 93.19 93.64 90.9 90.5 89.6
18/08/2024 22:49:28 87.03 87.04 88.16 84.6 83.2 81.7 93.39 93.45 93.64 90.9 90.5 89.6
18/08/2024 22:49:29 84.39 87.05 88.16 84.6 83.2 81.7 92.54 93.51 93.64 90.9 90.5 89.6
18/08/2024 22:49:30 83.91 85.61 88.16 84.6 83.2 81.7 92.18 92.92 93.64 90.9 90.5 89.7
18/08/2024 22:49:31 84.12 84.62 88.16 84.6 83.2 81.7 91.28 92.28 93.64 90.9 90.5 89.7
18/08/2024 22:49:32 85.8 85.28 88.16 84.6 83.2 81.7 92.39 92.24 93.64 90.9 90.5 89.7
18/08/2024 22:49:33 83.9 85.2 88.16 84.6 83.2 81.7 91.56 92.34 93.64 90.9 90.5 89.7
18/08/2024 22:49:34 81.29 84.57 88.16 84.6 83.2 81.7 90.4 91.89 93.64 90.9 90.5 89.7
18/08/2024 22:49:35 84.23 84.01 87.19 84.6 83.2 81.7 91.47 91.52 93.64 90.9 90.5 89.7
18/08/2024 22:49:36 83.01 84 87.19 84.5 83.2 81.7 91.61 91.88 93.64 90.9 90.5 89.7
18/08/2024 22:49:37 80.91 83.36 87.19 84.5 83.2 81.7 91.05 91.55 93.64 90.9 90.5 89.7
18/08/2024 22:49:38 82.49 82.49 87.19 84.5 83.2 81.7 92.08 92.09 93.51 90.9 90.5 89.7
18/08/2024 22:49:39 83.08 82.93 87.19 84.5 83.2 81.7 91.32 92.32 93.51 90.9 90.5 89.7
18/08/2024 22:49:40 87.74 86.76 87.19 84.6 83.2 81.7 92.58 92.32 93.51 90.9 90.5 89.7
18/08/2024 22:49:41 87.9 87.92 87.92 84.6 83.3 81.7 92.54 92.78 93.51 90.9 90.5 89.7
18/08/2024 22:49:42 85.69 88.5 88.5 84.6 83.3 81.7 92.65 93.64 93.64 90.9 90.5 89.7
18/08/2024 22:49:43 86.37 86.55 88.5 84.6 83.3 81.7 91.98 92.27 93.64 90.9 90.5 89.7
18/08/2024 22:49:44 84.45 87.04 88.5 84.6 83.3 81.7 91.16 92.34 93.64 90.9 90.5 89.7
18/08/2024 22:49:45 85.09 85.42 88.5 84.6 83.3 81.7 92.67 92.44 93.64 90.9 90.5 89.7
18/08/2024 22:49:46 84.62 85.78 88.5 84.6 83.3 81.7 92.56 92.73 93.64 90.9 90.5 89.7
18/08/2024 22:49:47 86.54 86.19 88.5 84.6 83.3 81.7 92.56 92.66 93.64 90.9 90.6 89.7
18/08/2024 22:49:48 82.77 86.18 88.5 84.6 83.3 81.7 90.87 92.56 93.64 90.9 90.5 89.7
18/08/2024 22:49:49 82.19 84.25 88.5 84.6 83.3 81.7 90.05 91.6 93.64 90.9 90.6 89.7
18/08/2024 22:49:50 83.17 83.49 88.5 84.6 83.3 81.7 91.22 91.26 93.64 90.9 90.6 89.7
18/08/2024 22:49:51 84.09 84.07 88.5 84.6 83.3 81.7 91.82 91.67 93.64 90.9 90.6 89.7
18/08/2024 22:49:52 84.02 84.2 88.5 84.6 83.3 81.7 91.09 91.81 93.64 90.9 90.6 89.7
18/08/2024 22:49:53 83.37 84.4 88.5 84.6 83.3 81.7 91.23 91.39 93.64 90.9 90.6 89.7
18/08/2024 22:49:54 83.63 84.47 88.5 84.6 83.3 81.7 91.45 91.9 93.64 90.9 90.6 89.7
18/08/2024 22:49:55 89.38 88.65 88.65 84.6 83.3 81.7 94.59 94.03 94.03 90.9 90.6 89.7
18/08/2024 22:49:56 84.62 87.95 88.65 84.6 83.3 81.7 91.66 94 94.03 90.9 90.6 89.7
18/08/2024 22:49:57 83.91 86.2 88.65 84.6 83.3 81.7 91.72 92.57 94.03 90.9 90.6 89.7
18/08/2024 22:49:58 84.63 85.24 88.65 84.6 83.3 81.7 91.6 92.07 94.03 90.9 90.6 89.7
18/08/2024 22:49:59 82.67 84.71 88.65 84.6 83.3 81.7 91.5 92.09 94.03 90.9 90.6 89.7
18/08/2024 22:50:00 84.06 84.36 88.65 84.6 83.3 81.7 91.97 92.11 94.03 90.9 90.6 89.7
18/08/2024 22:50:01 81.24 83.79 88.65 84.6 83.3 81.7 90.6 92.05 94.03 90.9 90.6 89.7
18/08/2024 22:50:02 85 85.04 88.65 84.6 83.3 81.7 90.79 91.16 94.03 90.9 90.6 89.7
18/08/2024 22:50:03 83.03 85.07 88.65 84.6 83.3 81.7 89.98 91.15 94.03 90.9 90.6 89.7
18/08/2024 22:50:04 82.56 83.96 88.65 84.5 83.3 81.7 91.22 91.19 94.03 90.9 90.6 89.7
18/08/2024 22:50:05 85.07 84.7 88.65 84.5 83.4 81.7 92.23 91.9 94.03 90.9 90.6 89.7
18/08/2024 22:50:06 83.97 85.64 88.65 84.5 83.4 81.7 91.12 92.42 94.03 90.9 90.6 89.7
18/08/2024 22:50:07 84.4 84.62 88.65 84.5 83.4 81.7 91.83 91.83 94.03 90.9 90.6 89.7
18/08/2024 22:50:08 82.75 84.37 88.65 84.6 83.4 81.7 90.45 91.99 94.03 90.9 90.6 89.7
18/08/2024 22:50:09 83.11 83.44 88.65 84.6 83.4 81.7 93.33 93.05 94.03 90.9 90.6 89.7
18/08/2024 22:50:10 80.44 83.1 88.65 84.6 83.4 81.7 90.04 92.9 94.03 90.9 90.6 89.7
18/08/2024 22:50:11 82.2 82.34 88.65 84.6 83.4 81.7 90.96 91.66 94.03 90.9 90.6 89.7
18/08/2024 22:50:12 84.41 83.78 88.65 84.6 83.4 81.7 91.41 91.4 94.03 90.9 90.6 89.7
18/08/2024 22:50:13 86.72 86.2 88.65 84.6 83.4 81.7 92.12 92.01 94.03 90.9 90.6 89.7
18/08/2024 22:50:14 86.4 86.73 88.65 84.6 83.4 81.7 92.2 92.5 94.03 90.9 90.6 89.7
18/08/2024 22:50:15 90.22 89.54 89.54 84.6 83.4 81.8 93.93 93.62 94.03 91 90.6 89.7
18/08/2024 22:50:16 88.85 90.01 90.01 84.6 83.4 81.8 92.97 93.72 94.03 91 90.6 89.7
18/08/2024 22:50:17 84.53 89 90.01 84.7 83.4 81.8 91.46 93.15 94.03 91 90.6 89.7
18/08/2024 22:50:18 85.99 87.25 90.01 84.7 83.4 81.8 92.19 92.8 94.03 91 90.6 89.7
18/08/2024 22:50:19 86.7 87.28 90.01 84.7 83.4 81.8 92.43 92.64 94.03 91 90.6 89.7
18/08/2024 22:50:20 83.55 86.28 90.01 84.7 83.4 81.8 90.95 92.24 94.03 91 90.7 89.7
18/08/2024 22:50:21 82.28 84.62 90.01 84.7 83.4 81.8 91.19 91.61 94.03 91 90.7 89.7
18/08/2024 22:50:22 85.1 85.16 90.01 84.7 83.4 81.8 90.84 91.51 94.03 91 90.7 89.7
18/08/2024 22:50:23 85.79 86.04 90.01 84.7 83.4 81.8 92.4 92.31 94.03 91 90.7 89.7
18/08/2024 22:50:24 88.43 88.03 90.01 84.7 83.5 81.8 93.76 93.52 94.03 91 90.7 89.7
18/08/2024 22:50:25 86.88 87.72 90.01 84.7 83.5 81.8 91.94 93.07 94 91 90.7 89.7
18/08/2024 22:50:26 84.94 87.25 90.01 84.7 83.5 81.8 92.34 92.4 93.72 91 90.7 89.7
18/08/2024 22:50:27 81.63 85.45 90.01 84.7 83.5 81.8 90.57 92.31 93.72 91 90.7 89.7
18/08/2024 22:50:28 81.06 83.34 90.01 84.7 83.5 81.8 91.72 91.9 93.72 91 90.7 89.7
18/08/2024 22:50:29 81.25 82.25 90.01 84.7 83.5 81.8 90.62 91.55 93.72 91 90.7 89.7
18/08/2024 22:50:30 81.24 82.21 90.01 84.7 83.5 81.8 91.69 92.11 93.72 91 90.7 89.7
18/08/2024 22:50:31 87.56 86.65 90.01 84.7 83.5 81.8 93.32 92.9 93.72 91 90.7 89.7
18/08/2024 22:50:32 89.32 88.78 90.01 84.8 83.5 81.8 93.83 93.68 93.72 91.1 90.7 89.7
18/08/2024 22:50:33 83.89 88.87 90.01 84.8 83.5 81.8 92 93.75 93.75 91.1 90.7 89.7
18/08/2024 22:50:34 83.22 86.21 90.01 84.8 83.5 81.8 90.7 92.68 93.75 91.1 90.7 89.7
18/08/2024 22:50:35 86.16 86.17 90.01 84.8 83.5 81.8 91.81 92.19 93.75 91.1 90.7 89.7
18/08/2024 22:50:36 82.5 85.7 90.01 84.8 83.5 81.8 91.17 91.89 93.75 91.1 90.7 89.7
18/08/2024 22:50:37 83.83 84.42 90.01 84.8 83.5 81.8 91.11 91.63 93.75 91.1 90.7 89.7
18/08/2024 22:50:38 84.7 85.1 90.01 84.8 83.5 81.8 90.76 91.16 93.75 91.1 90.7 89.7
18/08/2024 22:50:39 82.42 84.6 90.01 84.8 83.5 81.8 91 91.4 93.75 91.1 90.7 89.7
18/08/2024 22:50:40 82.42 83.4 90.01 84.8 83.5 81.8 92.65 92.32 93.75 91.1 90.7 89.7
18/08/2024 22:50:41 81.48 82.75 90.01 84.8 83.5 81.8 91.42 92.21 93.75 91.1 90.7 89.7
18/08/2024 22:50:42 83.87 84.24 90.01 84.8 83.5 81.8 91.59 92.06 93.75 91.1 90.7 89.7
18/08/2024 22:50:43 80.44 82.73 90.01 84.8 83.5 81.8 90.34 91.56 93.75 91.1 90.7 89.7
18/08/2024 22:50:44 83.47 83.25 90.01 84.7 83.5 81.8 91.84 91.57 93.75 91.1 90.7 89.7
18/08/2024 22:50:45 84.9 84.84 90.01 84.7 83.5 81.8 91.74 91.8 93.75 91.1 90.7 89.7
18/08/2024 22:50:46 80.26 83.97 89 84.7 83.5 81.8 91.23 91.55 93.75 91.1 90.7 89.7
18/08/2024 22:50:47 85.77 85.16 88.87 84.7 83.5 81.8 91.98 92 93.75 91.1 90.7 89.7
18/08/2024 22:50:48 84.57 85.46 88.87 84.7 83.5 81.8 91.66 92.05 93.75 91.1 90.7 89.7
18/08/2024 22:50:49 83.73 85.01 88.87 84.7 83.5 81.8 90.93 91.81 93.75 91.1 90.7 89.7
18/08/2024 22:50:50 81.47 83.69 88.87 84.7 83.5 81.8 90.68 91.52 93.75 91.1 90.8 89.7
18/08/2024 22:50:51 79.83 82.32 88.87 84.7 83.5 81.8 89.52 90.68 93.75 91.1 90.8 89.7
18/08/2024 22:50:52 82.19 82.37 88.87 84.7 83.5 81.8 89.49 89.98 93.75 91 90.8 89.7
18/08/2024 22:50:53 79.22 81.64 88.87 84.7 83.5 81.8 89.98 90.14 93.75 91 90.8 89.7
18/08/2024 22:50:54 80.54 80.71 88.87 84.7 83.5 81.8 91.48 91.18 93.75 91 90.8 89.7
18/08/2024 22:50:55 83.44 82.88 88.87 84.7 83.5 81.8 91.33 91.62 93.75 91 90.8 89.7
18/08/2024 22:50:56 84.92 84.11 88.87 84.7 83.6 81.8 90.98 91.38 93.75 91 90.8 89.7
18/08/2024 22:50:57 81 84.15 88.87 84.7 83.6 81.8 89.82 91.12 93.75 91 90.8 89.7
18/08/2024 22:50:58 81.44 82.65 88.87 84.7 83.6 81.8 93.08 92.5 93.75 91 90.8 89.7
18/08/2024 22:50:59 82.44 82.41 88.87 84.6 83.6 81.8 90.89 92.17 93.75 91 90.8 89.7
18/08/2024 22:51:00 82.53 83.21 88.87 84.6 83.6 81.8 89.8 91.58 93.75 91 90.8 89.7
18/08/2024 22:51:01 81.18 82.31 88.87 84.6 83.6 81.8 90.76 91.03 93.75 91 90.8 89.7
18/08/2024 22:51:02 86.89 86.3 88.87 84.7 83.6 81.8 91.57 91.53 93.75 91 90.8 89.7
18/08/2024 22:51:03 89.67 88.72 88.72 84.7 83.6 81.8 93.65 92.99 92.99 91 90.8 89.7
18/08/2024 22:51:04 87.91 89.59 89.59 84.7 83.6 81.8 91.03 93.03 93.03 91 90.8 89.7
18/08/2024 22:51:05 87.94 88.35 89.59 84.7 83.6 81.8 92.85 92.54 93.03 91 90.8 89.7
18/08/2024 22:51:06 84 88.35 89.59 84.7 83.6 81.8 90.92 92.54 93.03 91 90.8 89.7
18/08/2024 22:51:07 83.24 86.01 89.59 84.7 83.6 81.8 91.29 91.65 93.03 91 90.8 89.7
18/08/2024 22:51:08 81.45 84.39 89.59 84.7 83.6 81.8 91.33 91.8 93.03 91 90.8 89.7
18/08/2024 22:51:09 81.47 82.86 89.59 84.7 83.6 81.8 89.71 91.38 93.03 91.1 90.8 89.7
18/08/2024 22:51:10 81.39 82.1 89.59 84.7 83.6 81.8 91.36 91.19 93.03 91.1 90.8 89.7
18/08/2024 22:51:11 77.86 81.4 89.59 84.7 83.6 81.8 88.44 91.03 93.03 91.1 90.8 89.7
18/08/2024 22:51:12 78.67 79.59 89.59 84.7 83.6 81.8 91.42 90.94 93.03 91.1 90.8 89.7
18/08/2024 22:51:13 82.41 81.75 89.59 84.8 83.6 81.8 91.6 91.49 93.03 91.1 90.8 89.7
18/08/2024 22:51:14 83.77 83.74 89.59 84.8 83.6 81.8 91.18 91.55 93.03 91.1 90.8 89.7
18/08/2024 22:51:15 81.21 83.24 89.59 84.8 83.6 81.8 90.88 91.59 93.03 91.1 90.8 89.7
18/08/2024 22:51:16 80.89 81.97 89.59 84.8 83.6 81.8 90.35 91.02 93.03 91.1 90.8 89.7
18/08/2024 22:51:17 81.42 81.97 89.59 84.8 83.6 81.8 92.04 91.76 93.03 91.2 90.8 89.7
18/08/2024 22:51:18 78.14 81.4 89.59 84.8 83.6 81.8 88.46 91.46 93.03 91.2 90.8 89.7
18/08/2024 22:51:19 80.29 80.14 89.59 84.8 83.6 81.8 90.08 90.45 93.03 91.2 90.8 89.7
18/08/2024 22:51:20 79.5 80.1 89.59 84.8 83.6 81.8 89.62 89.98 93.03 91.2 90.8 89.7
18/08/2024 22:51:21 82.87 82.34 89.59 84.8 83.6 81.8 91.15 90.91 93.03 91.2 90.8 89.7
18/08/2024 22:51:22 83.43 83.37 89.59 84.8 83.6 81.8 91.89 91.82 93.03 91.2 90.8 89.7
18/08/2024 22:51:23 84.5 84.43 89.59 84.8 83.6 81.8 91.03 91.49 93.03 91.2 90.8 89.7
18/08/2024 22:51:24 82.02 83.92 89.59 84.8 83.6 81.8 91.78 91.77 93.03 91.2 90.8 89.7
18/08/2024 22:51:25 83.49 83.93 89.59 84.8 83.6 81.8 90.01 91.59 93.03 91.2 90.8 89.7
18/08/2024 22:51:26 81.58 83.24 89.59 84.8 83.6 81.8 93.57 92.93 93.03 91.2 90.8 89.7
18/08/2024 22:51:27 81.04 82.47 89.59 84.8 83.6 81.8 86.1 92.4 93.03 91.2 90.7 89.7
18/08/2024 22:51:28 84.23 83.65 89.59 84.8 83.6 81.8 87.31 89.46 93.03 91.2 90.7 89.7
18/08/2024 22:51:29 85.8 85.41 89.59 84.8 83.6 81.8 89.63 89.54 93.03 91.2 90.7 89.7
18/08/2024 22:51:30 83.76 84.94 89.59 84.8 83.6 81.8 89.19 89.41 93.03 91.2 90.7 89.7
18/08/2024 22:51:31 79.74 84.12 89.59 84.8 83.6 81.8 87.78 89.5 93.03 91.2 90.7 89.7
18/08/2024 22:51:32 81.81 82.37 89.59 84.8 83.6 81.8 86.75 88.21 93.03 91.2 90.7 89.7
18/08/2024 22:51:33 83.67 83.45 89.59 84.8 83.6 81.8 87.95 88.09 93.03 91.2 90.7 89.7
18/08/2024 22:51:34 81.67 83.18 88.35 84.8 83.6 81.8 86.49 87.66 92.93 91.2 90.7 89.7
18/08/2024 22:51:35 80.23 82.24 88.35 84.8 83.6 81.8 86.16 86.96 92.93 91.2 90.7 89.7
18/08/2024 22:51:36 78.75 81.57 86.01 84.8 83.6 81.8 86.11 86.68 92.93 91.2 90.7 89.7
18/08/2024 22:51:37 78.6 79.8 85.41 84.8 83.6 81.8 84.26 86.33 92.93 91.2 90.7 89.7
18/08/2024 22:51:38 79.63 80.75 85.41 84.8 83.6 81.8 84.02 85.57 92.93 91.2 90.7 89.7
18/08/2024 22:51:39 76.32 79 85.41 84.8 83.6 81.8 83.34 84.73 92.93 91.2 90.7 89.7
18/08/2024 22:51:40 82.47 81.55 85.41 84.8 83.6 81.8 87.88 87.08 92.93 91.2 90.7 89.7
18/08/2024 22:51:41 79.58 81.68 85.41 84.8 83.6 81.8 89.1 88.78 92.93 91.2 90.7 89.7
18/08/2024 22:51:42 81.24 81.1 85.41 84.8 83.6 81.8 89.75 89.48 92.93 91.2 90.7 89.7
18/08/2024 22:51:43 81.41 81.42 85.41 84.8 83.6 81.8 91.02 90.53 92.93 91.2 90.7 89.7
18/08/2024 22:51:44 82.23 82.03 85.41 84.8 83.6 81.8 91.02 90.94 92.93 91.2 90.7 89.7
18/08/2024 22:51:45 81.08 82.07 85.41 84.8 83.6 81.8 91.95 91.89 92.93 91.2 90.7 89.7
18/08/2024 22:51:46 86.57 86.13 86.13 84.8 83.6 81.8 92.6 92.59 92.93 91.2 90.7 89.7
18/08/2024 22:51:47 83.41 86.16 86.16 84.8 83.6 81.8 90.47 92.67 92.93 91.2 90.7 89.7
18/08/2024 22:51:48 85.11 85.46 86.16 84.8 83.6 81.8 91.58 91.8 92.93 91.2 90.7 89.7
18/08/2024 22:51:49 79.91 84.88 86.16 84.8 83.6 81.8 90.66 91.6 92.93 91.2 90.7 89.7
18/08/2024 22:51:50 88.94 87.73 87.73 84.8 83.6 81.8 93.29 92.71 92.93 91.2 90.7 89.7
18/08/2024 22:51:51 92.86 92.22 92.22 84.9 83.7 81.9 95.93 95.6 95.6 91.2 90.7 89.7
18/08/2024 22:51:52 84.38 91.11 92.22 84.9 83.7 81.9 92 94.64 95.6 91.2 90.7 89.7
18/08/2024 22:51:53 87.16 88.18 92.22 84.9 83.7 81.9 92.09 93.02 95.6 91.2 90.7 89.7
18/08/2024 22:51:54 85.26 87.91 92.22 84.9 83.7 81.9 91.32 92.73 95.6 91.2 90.7 89.7
18/08/2024 22:51:55 82.93 86.61 92.22 84.9 83.7 81.9 88.89 91.97 95.6 91.2 90.7 89.7
18/08/2024 22:51:56 87.27 87.29 92.22 85 83.7 81.9 91.25 91.59 95.6 91.3 90.7 89.7
18/08/2024 22:51:57 82.62 86.77 92.22 85 83.7 81.9 86.91 91.08 95.6 91.2 90.7 89.7
18/08/2024 22:51:58 85.24 85.32 92.22 85 83.7 81.9 88.41 88.92 95.6 91.2 90.7 89.7
18/08/2024 22:51:59 76.24 85.28 92.22 85 83.7 81.9 81.11 88.88 95.6 91.2 90.7 89.7
18/08/2024 22:52:00 78.94 81.81 92.22 85 83.7 81.9 83.49 85.65 95.6 91.2 90.6 89.7
18/08/2024 22:52:01 80.84 80.94 92.22 84.9 83.7 81.9 84.79 84.95 95.6 91.2 90.6 89.7
18/08/2024 22:52:02 81.54 81.84 92.22 84.9 83.6 81.9 84.16 84.85 95.6 91.2 90.6 89.7
18/08/2024 22:52:03 79.76 81.93 92.22 84.9 83.6 81.9 83.18 84.84 95.6 91.2 90.6 89.7
18/08/2024 22:52:04 74.68 80.02 92.22 84.9 83.6 81.9 80.12 83.46 95.6 91.2 90.6 89.7
18/08/2024 22:52:05 77.98 78.19 92.22 84.9 83.6 81.9 81.66 81.91 95.6 91.2 90.6 89.7
18/08/2024 22:52:06 81.35 80.75 92.22 84.9 83.6 81.9 84.97 84.16 95.6 91.2 90.6 89.7
18/08/2024 22:52:07 82.24 82.04 92.22 84.9 83.6 81.9 85.11 84.92 95.6 91.2 90.6 89.7
18/08/2024 22:52:08 84.49 84.01 92.22 84.9 83.6 81.9 89.9 88.61 95.6 91.2 90.6 89.7
18/08/2024 22:52:09 80.94 83.04 92.22 84.9 83.6 81.9 90.2 89.84 95.6 91.2 90.6 89.7
18/08/2024 22:52:10 85.69 85.04 92.22 84.9 83.6 81.9 90.93 90.89 95.6 91.2 90.6 89.7
18/08/2024 22:52:11 85.24 85.63 92.22 84.9 83.6 81.9 91.85 91.87 95.6 91.2 90.6 89.7
18/08/2024 22:52:12 86.85 86.75 92.22 84.9 83.6 81.9 91.93 91.84 95.6 91.2 90.6 89.7
18/08/2024 22:52:13 83.6 86.22 92.22 84.9 83.6 81.9 91.03 92.05 95.6 91.2 90.6 89.7
18/08/2024 22:52:14 88.38 87.6 92.22 85 83.7 81.9 90.99 91.57 95.6 91.2 90.6 89.7
18/08/2024 22:52:15 90.27 89.88 92.22 85 83.7 81.9 94.56 93.46 95.6 91.2 90.6 89.7
18/08/2024 22:52:16 89.42 89.39 92.22 85 83.7 81.9 92.84 93.19 95.6 91.2 90.6 89.7
18/08/2024 22:52:17 90.29 90.6 92.22 85.1 83.7 81.9 93.72 94.12 95.6 91.2 90.6 89.7
18/08/2024 22:52:18 85.86 89.63 92.22 85.1 83.7 81.9 89 93.27 95.6 91.2 90.6 89.7
18/08/2024 22:52:19 84.89 87.69 92.22 85.1 83.7 81.9 91.84 91.76 95.6 91.2 90.6 89.7
18/08/2024 22:52:20 82.96 86.62 92.22 85.1 83.7 81.9 88.69 91.8 95.6 91.2 90.6 89.7
18/08/2024 22:52:21 81.3 84.45 91.11 85.1 83.7 81.9 90.86 90.77 94.64 91.2 90.6 89.7
18/08/2024 22:52:22 81 82.57 90.6 85 83.7 81.9 87.82 90.57 94.12 91.2 90.6 89.7
18/08/2024 22:52:23 79.15 81.6 90.6 85 83.7 81.9 90.26 89.92 94.12 91.2 90.6 89.7
18/08/2024 22:52:24 79.37 80.37 90.6 85 83.7 81.9 89.2 90 94.12 91.2 90.6 89.7
18/08/2024 22:52:25 83.56 83.02 90.6 85 83.7 81.9 92.1 91.61 94.12 91.2 90.6 89.7
18/08/2024 22:52:26 78.7 82.84 90.6 85 83.7 81.9 90.03 91.39 94.12 91.2 90.6 89.7
18/08/2024 22:52:27 80.07 81.18 90.6 85 83.7 81.9 89.98 90.66 94.12 91.2 90.6 89.7
18/08/2024 22:52:28 82.65 82.04 90.6 85 83.7 81.9 89.19 90.62 94.12 91.2 90.6 89.7
18/08/2024 22:52:29 81.78 82.12 90.6 85 83.7 81.9 90.71 90.5 94.12 91.2 90.6 89.7
18/08/2024 22:52:30 80.1 81.71 90.6 85 83.7 81.9 88.51 90.36 94.12 91.2 90.6 89.7
18/08/2024 22:52:31 79.11 81.15 90.6 85 83.7 81.9 90.35 89.96 94.12 91.2 90.6 89.7
18/08/2024 22:52:32 79.53 79.95 90.6 85 83.7 81.9 88.58 90.19 94.12 91.2 90.6 89.7
18/08/2024 22:52:33 81.22 81.18 90.6 85 83.7 81.9 92.02 91.53 94.12 91.2 90.6 89.7
18/08/2024 22:52:34 78.81 80.44 90.6 85 83.7 81.9 88.63 91.09 94.12 91.2 90.6 89.7
18/08/2024 22:52:35 79.14 79.49 90.6 84.9 83.7 81.9 89.57 89.72 94.12 91.2 90.6 89.7
18/08/2024 22:52:36 78.3 79.34 90.6 84.9 83.7 81.9 89.25 90.19 94.12 91.2 90.6 89.7
18/08/2024 22:52:37 80.7 80.11 90.6 84.9 83.7 81.9 88.72 89.19 94.12 91.2 90.6 89.7
18/08/2024 22:52:38 80.17 80.82 90.6 84.9 83.7 81.9 89.06 89.55 94.12 91.2 90.6 89.7
18/08/2024 22:52:39 77.7 80.08 90.6 84.9 83.7 81.9 87.9 88.81 94.12 91.2 90.6 89.7
18/08/2024 22:52:40 78.88 78.95 90.6 84.9 83.7 81.9 90.15 89.89 94.12 91.2 90.6 89.7
18/08/2024 22:52:41 80.87 80.59 90.6 84.9 83.7 81.9 91.46 91.17 94.12 91.2 90.6 89.7
18/08/2024 22:52:42 80.59 81.26 90.6 84.9 83.7 81.9 89.37 91.15 94.12 91.2 90.6 89.7
18/08/2024 22:52:43 77.43 80.32 90.6 84.8 83.7 81.9 87.72 89.93 94.12 91.1 90.6 89.7
18/08/2024 22:52:44 80.11 79.76 90.6 84.8 83.7 81.9 89.32 89.65 94.12 91.1 90.6 89.7
18/08/2024 22:52:45 83.88 82.74 90.6 84.8 83.7 81.9 90.05 89.99 94.12 91.1 90.6 89.7
18/08/2024 22:52:46 85.88 85.05 90.6 84.8 83.7 81.9 91.36 91.08 94.12 91.1 90.6 89.7
18/08/2024 22:52:47 87.15 86.81 89.63 84.8 83.7 81.9 91.12 91.15 93.27 91.1 90.6 89.7
18/08/2024 22:52:48 85.04 86.67 87.69 84.8 83.7 81.9 91.22 91.54 91.8 91.1 90.6 89.7
18/08/2024 22:52:49 85.45 86.17 86.81 84.8 83.7 81.9 91.09 91.2 91.8 91.1 90.6 89.7
18/08/2024 22:52:50 83.72 85.63 86.81 84.8 83.7 81.9 91.34 92.1 92.1 91.1 90.6 89.7
18/08/2024 22:52:51 85.6 85.81 86.81 84.8 83.7 81.9 90.18 90.94 92.1 91.1 90.6 89.7
18/08/2024 22:52:52 92.06 91.33 91.33 84.9 83.7 81.9 94.21 93.38 93.38 91.1 90.6 89.7
18/08/2024 22:52:53 84.73 89.45 91.33 84.8 83.7 81.9 89.59 92.67 93.38 91.1 90.6 89.7
18/08/2024 22:52:54 81.67 86.96 91.33 84.8 83.7 81.9 90.22 91 93.38 91.1 90.6 89.7
18/08/2024 22:52:55 81.85 84.36 91.33 84.8 83.7 81.9 87.47 90.45 93.38 91.1 90.6 89.7
18/08/2024 22:52:56 81.92 82.96 91.33 84.8 83.7 81.9 91.26 90.75 93.38 91.1 90.6 89.7
18/08/2024 22:52:57 81.45 82.88 91.33 84.8 83.7 81.9 89.31 90.43 93.38 91.1 90.6 89.7
18/08/2024 22:52:58 81.06 81.71 91.33 84.8 83.7 81.9 91.13 91.05 93.38 91.1 90.6 89.7
18/08/2024 22:52:59 80.79 81.99 91.33 84.7 83.7 81.9 87.71 90.67 93.38 91.1 90.6 89.7
18/08/2024 22:53:00 81.86 81.74 91.33 84.7 83.7 81.9 91 90.51 93.38 91.1 90.6 89.7
18/08/2024 22:53:01 82.01 82.03 91.33 84.7 83.7 81.9 87.67 90.56 93.38 91.1 90.6 89.7
18/08/2024 22:53:02 81.76 82.36 91.33 84.7 83.7 81.9 90.41 90.08 93.38 91.1 90.6 89.7
18/08/2024 22:53:03 82.48 82.41 91.33 84.7 83.7 81.9 88.99 90.04 93.38 91.1 90.6 89.7
18/08/2024 22:53:04 81.83 82.65 91.33 84.7 83.7 81.9 90.8 90.42 93.38 91.1 90.6 89.7
18/08/2024 22:53:05 81.15 82.26 91.33 84.7 83.7 81.9 89.45 90.58 93.38 91.1 90.6 89.7
18/08/2024 22:53:06 88.86 87.32 91.33 84.7 83.8 81.9 95.41 94.13 94.13 91.1 90.6 89.7
18/08/2024 22:53:07 79.25 86.95 91.33 84.7 83.8 81.9 88.04 93.71 94.13 91.1 90.6 89.7
18/08/2024 22:53:08 85.9 85.7 91.33 84.7 83.8 81.9 91.55 91.46 94.13 91.1 90.6 89.7
18/08/2024 22:53:09 80.85 84.73 91.33 84.7 83.8 81.9 88.96 91.39 94.13 91.1 90.6 89.7
18/08/2024 22:53:10 81.96 82.87 91.33 84.7 83.8 81.9 90.78 90.55 94.13 91.1 90.6 89.7
18/08/2024 22:53:11 82 82.53 91.33 84.7 83.8 81.9 88.61 90.54 94.13 91.1 90.6 89.7
18/08/2024 22:53:12 79.97 82.27 91.33 84.7 83.8 81.9 89.73 89.94 94.13 91.1 90.6 89.7
18/08/2024 22:53:13 78.42 80.98 91.33 84.6 83.8 81.9 88.67 90.14 94.13 91.1 90.6 89.7
18/08/2024 22:53:14 84.96 83.83 91.33 84.6 83.8 81.9 92.17 91.43 94.13 91.1 90.6 89.7
18/08/2024 22:53:15 82.05 83.98 91.33 84.6 83.8 81.9 89.79 91.61 94.13 91.1 90.6 89.7
18/08/2024 22:53:16 82.42 82.97 91.33 84.6 83.8 81.9 90.43 90.62 94.13 91.1 90.6 89.7
18/08/2024 22:53:17 83.97 83.87 91.33 84.5 83.8 81.9 91.15 91.26 94.13 91 90.6 89.7
18/08/2024 22:53:18 82.23 83.55 91.33 84.5 83.8 81.9 90.45 90.91 94.13 91 90.6 89.7
18/08/2024 22:53:19 84.35 83.94 91.33 84.5 83.8 81.9 92.04 91.94 94.13 91.1 90.6 89.7
18/08/2024 22:53:20 82.9 83.59 91.33 84.5 83.8 81.9 90.13 91.29 94.13 91 90.6 89.8
18/08/2024 22:53:21 82.92 83.67 91.33 84.5 83.8 81.9 90.93 91.42 94.13 91 90.6 89.8
18/08/2024 22:53:22 82.17 83.23 89.45 84.5 83.8 81.9 91.48 91.45 94.13 91 90.6 89.8
18/08/2024 22:53:23 81.97 82.7 87.32 84.4 83.8 81.9 90.54 91.62 94.13 91 90.6 89.8
18/08/2024 22:53:24 83.35 83.14 87.32 84.4 83.8 81.9 89.85 90.71 94.13 91 90.6 89.8
18/08/2024 22:53:25 82.25 83.11 87.32 84.3 83.8 81.9 91.54 91.47 94.13 91 90.6 89.8
18/08/2024 22:53:26 83.85 83.69 87.32 84.3 83.8 82 90.43 90.96 94.13 91 90.6 89.8
18/08/2024 22:53:27 79.45 83.45 87.32 84.3 83.8 82 90.04 90.87 94.13 91 90.6 89.8
18/08/2024 22:53:28 81.35 81.81 87.32 84.3 83.8 82 88.52 90.19 94.13 91 90.6 89.8
18/08/2024 22:53:29 79.76 81.22 87.32 84.3 83.8 82 90.26 90.38 94.13 91 90.6 89.8
18/08/2024 22:53:30 78.72 80.33 87.32 84.3 83.8 82 89.34 89.82 94.13 91 90.6 89.8
18/08/2024 22:53:31 79.97 79.96 87.32 84.2 83.8 81.9 91.47 91.09 94.13 91 90.6 89.8
18/08/2024 22:53:32 81.36 81.31 87.32 84.2 83.8 81.9 88.24 90.62 94.13 91 90.6 89.8
18/08/2024 22:53:33 83.82 83.82 87.32 84.2 83.8 82 91.02 90.66 94.13 91 90.6 89.8
18/08/2024 22:53:34 83.72 84.72 87.32 84.2 83.8 82 88.99 90.84 94.13 91 90.6 89.8
18/08/2024 22:53:35 81.43 83.66 87.32 84.2 83.8 82 91.15 90.76 94.13 91 90.6 89.8
18/08/2024 22:53:36 77.88 82.28 86.95 84.2 83.8 82 84.48 90.68 93.71 91 90.6 89.8
18/08/2024 22:53:37 70.02 79.95 85.7 84.1 83.8 82 78.49 87.65 91.94 91 90.6 89.8
18/08/2024 22:53:38 80.82 80.33 84.73 84.1 83.8 82 85.12 85.35 91.94 91 90.6 89.8
18/08/2024 22:53:39 77.68 80.01 84.72 84.1 83.8 82 82.96 85.04 91.94 90.9 90.6 89.8
18/08/2024 22:53:40 75.82 79.06 84.72 84.1 83.8 82 82.94 84.09 91.94 90.9 90.6 89.8
18/08/2024 22:53:41 77.14 77.69 84.72 84 83.8 82 83.88 84.21 91.94 90.9 90.6 89.8
18/08/2024 22:53:42 75.34 77.31 84.72 84 83.8 82 83.53 84.54 91.94 90.9 90.6 89.8
18/08/2024 22:53:43 79.74 78.88 84.72 84 83.8 82 86.65 85.7 91.94 90.9 90.6 89.8
18/08/2024 22:53:44 77.51 78.6 84.72 84 83.8 82 83.48 85.3 91.94 90.9 90.6 89.8
18/08/2024 22:53:45 78.67 78.7 84.72 83.9 83.8 81.9 83.91 84.61 91.94 90.9 90.6 89.8
18/08/2024 22:53:46 80.21 80.65 84.72 83.9 83.8 81.9 85.71 85.79 91.94 90.8 90.6 89.8
18/08/2024 22:53:47 80.16 80.08 84.72 83.9 83.8 81.9 87.93 87.18 91.94 90.8 90.6 89.8
18/08/2024 22:53:48 80.19 80.81 84.72 83.9 83.8 81.9 88.11 88.41 91.94 90.8 90.6 89.8
18/08/2024 22:53:49 78.7 79.95 84.72 83.9 83.8 81.9 86.15 87.66 91.62 90.8 90.6 89.8
18/08/2024 22:53:50 76.8 78.99 84.72 83.9 83.8 81.9 84.05 86.45 91.62 90.8 90.6 89.8
18/08/2024 22:53:51 79.01 78.78 84.72 83.9 83.8 81.9 87.31 86.94 91.62 90.8 90.6 89.8
18/08/2024 22:53:52 78.35 78.75 84.72 83.9 83.8 81.9 86.14 86.46 91.62 90.8 90.6 89.8
18/08/2024 22:53:53 79.45 79.3 84.72 83.9 83.8 81.9 88.58 88.28 91.47 90.8 90.6 89.8
18/08/2024 22:53:54 77.94 78.92 84.72 83.9 83.8 81.9 84.98 87.68 91.47 90.8 90.6 89.8
18/08/2024 22:53:55 80.72 79.94 84.72 83.9 83.8 81.9 86.84 86.92 91.09 90.7 90.6 89.8
18/08/2024 22:53:56 82.19 81.7 84.72 83.9 83.8 81.9 86.4 86.64 91.09 90.7 90.6 89.8
18/08/2024 22:53:57 84.56 84.28 84.72 83.9 83.8 81.9 87.9 87.8 91.09 90.7 90.6 89.8
18/08/2024 22:53:58 84.27 84.27 84.72 83.9 83.8 82 87.89 87.99 91.09 90.7 90.6 89.8
18/08/2024 22:53:59 83.34 84.26 84.72 83.9 83.8 82 89.49 89.09 91.09 90.7 90.6 89.8
18/08/2024 22:54:00 81.43 83.92 84.72 83.9 83.8 82 88.64 89.24 91.09 90.7 90.6 89.8
18/08/2024 22:54:01 76.92 82.33 84.72 83.9 83.8 82 86.69 88.67 90.84 90.7 90.6 89.8
18/08/2024 22:54:02 80.33 80.45 84.72 83.9 83.8 82 91.89 91.06 91.06 90.7 90.6 89.8
18/08/2024 22:54:03 79.92 80.49 84.72 83.8 83.8 82 91.27 91.49 91.49 90.7 90.6 89.8
18/08/2024 22:54:04 83.72 82.84 84.28 83.8 83.8 82 89.81 91.14 91.49 90.7 90.6 89.8
18/08/2024 22:54:05 77.81 82.81 84.28 83.8 83.8 82 86.71 90.31 91.49 90.7 90.6 89.8
18/08/2024 22:54:06 86.11 85.65 85.65 83.8 83.8 82 89.29 89.32 91.49 90.7 90.6 89.8
18/08/2024 22:54:07 84.44 86.19 86.19 83.8 83.8 82 91.45 90.93 91.49 90.7 90.6 89.8
18/08/2024 22:54:08 80.57 84.68 86.19 83.8 83.8 82 90.32 91.64 91.64 90.7 90.6 89.8
18/08/2024 22:54:09 81.46 82.85 86.19 83.8 83.8 82 87.72 90.15 91.64 90.7 90.6 89.8
18/08/2024 22:54:10 78.1 81.69 86.19 83.8 83.8 82 88.73 89.29 91.64 90.7 90.6 89.8
18/08/2024 22:54:11 78.7 79.64 86.19 83.8 83.8 82 88.73 89.03 91.64 90.6 90.6 89.8
18/08/2024 22:54:12 78.14 79.39 86.19 83.8 83.8 82 88.98 89.65 91.64 90.6 90.6 89.8
18/08/2024 22:54:13 79.04 79.51 86.19 83.8 83.8 82 87.74 88.91 91.64 90.6 90.6 89.8
18/08/2024 22:54:14 82.18 81.52 86.19 83.8 83.8 82 90.64 90.09 91.64 90.6 90.6 89.8
18/08/2024 22:54:15 84.34 84.22 86.19 83.8 83.8 82 90 90.18 91.64 90.6 90.6 89.8
18/08/2024 22:54:16 84.88 85.65 86.19 83.8 83.8 82 89.99 90.79 91.64 90.7 90.6 89.8
18/08/2024 22:54:17 81.43 84.15 86.19 83.8 83.8 82 89.38 89.95 91.64 90.7 90.6 89.8
18/08/2024 22:54:18 81.43 83.15 86.19 83.8 83.8 82 89.1 89.82 91.64 90.7 90.6 89.8
18/08/2024 22:54:19 77.35 81.65 86.19 83.8 83.8 81.9 88.99 89.56 91.64 90.7 90.5 89.8
18/08/2024 22:54:20 75.34 79.38 86.19 83.8 83.8 81.9 85.93 89.09 91.64 90.6 90.5 89.8
18/08/2024 22:54:21 78.01 78.02 86.19 83.8 83.8 81.9 87.49 87.71 91.64 90.6 90.5 89.8
18/08/2024 22:54:22 80.41 79.91 86.19 83.8 83.8 81.9 88.81 88.92 91.64 90.6 90.5 89.8
18/08/2024 22:54:23 80.36 80.68 86.19 83.7 83.8 81.9 88.53 88.84 91.64 90.6 90.5 89.8
18/08/2024 22:54:24 85.57 84.74 86.19 83.7 83.8 81.9 89.51 89.51 91.64 90.6 90.5 89.8
18/08/2024 22:54:25 82.56 84.85 86.19 83.7 83.8 81.9 89.63 90.41 91.64 90.6 90.5 89.8
18/08/2024 22:54:26 79.99 83.13 86.19 83.7 83.8 81.9 86.75 89.32 91.64 90.6 90.5 89.8
18/08/2024 22:54:27 81.24 81.8 86.19 83.7 83.8 81.9 89.19 88.9 91.64 90.6 90.5 89.8
18/08/2024 22:54:28 79.43 81.2 86.19 83.7 83.8 81.9 87 88.79 91.64 90.5 90.5 89.8
18/08/2024 22:54:29 79.28 80.06 86.19 83.6 83.8 81.9 88.2 88.33 91.64 90.5 90.5 89.8
18/08/2024 22:54:30 80.2 80.56 86.19 83.6 83.8 81.9 88.71 88.78 91.64 90.5 90.5 89.8
18/08/2024 22:54:31 79.19 80.29 86.19 83.6 83.8 81.9 89.27 89.49 91.64 90.5 90.5 89.8
18/08/2024 22:54:32 80.09 80.04 86.19 83.6 83.8 81.9 91.51 90.81 91.64 90.5 90.5 89.8
18/08/2024 22:54:33 80.53 80.65 86.19 83.6 83.8 81.9 89.69 90.91 91.64 90.5 90.5 89.8
18/08/2024 22:54:34 80.24 80.66 86.19 83.6 83.8 81.9 90.54 90.67 91.64 90.5 90.5 89.8
18/08/2024 22:54:35 78.67 80.39 86.19 83.6 83.8 81.9 89.75 90.93 91.64 90.5 90.5 89.8
18/08/2024 22:54:36 83.28 82.67 86.19 83.6 83.8 81.9 91.61 91.17 91.64 90.5 90.5 89.8
18/08/2024 22:54:37 82.39 82.73 85.65 83.6 83.8 81.9 91.57 91.77 91.77 90.5 90.5 89.8
18/08/2024 22:54:38 81.77 82.93 85.65 83.6 83.8 81.9 90.5 91.7 91.77 90.5 90.5 89.8
18/08/2024 22:54:39 85.61 85.13 85.65 83.6 83.8 81.9 92.1 92.01 92.01 90.5 90.5 89.8
18/08/2024 22:54:40 82.93 85.03 85.65 83.6 83.8 81.9 90.97 91.89 92.01 90.5 90.5 89.8
18/08/2024 22:54:41 80.16 83.84 85.65 83.5 83.8 81.9 89 91.37 92.01 90.5 90.5 89.8
18/08/2024 22:54:42 79.99 82.06 85.65 83.5 83.8 81.9 89.53 90.56 92.01 90.5 90.5 89.8
18/08/2024 22:54:43 77.49 80.8 85.65 83.5 83.8 81.9 87.7 89.71 92.01 90.4 90.5 89.8
18/08/2024 22:54:44 82.37 81.74 85.65 83.5 83.8 81.9 89.59 89.41 92.01 90.4 90.5 89.8
18/08/2024 22:54:45 78.62 81.83 85.65 83.5 83.8 81.9 88.84 89.64 92.01 90.4 90.5 89.8
18/08/2024 22:54:46 77.83 79.96 85.13 83.5 83.8 81.9 88.56 89.44 92.01 90.4 90.5 89.8
18/08/2024 22:54:47 81.03 80.45 85.13 83.4 83.8 81.9 89.16 89.08 92.01 90.4 90.5 89.8
18/08/2024 22:54:48 80.46 81.06 85.13 83.4 83.8 81.9 89.12 89.71 92.01 90.4 90.5 89.8
18/08/2024 22:54:49 79.6 80.23 85.13 83.4 83.8 81.9 89.96 89.86 92.01 90.4 90.5 89.8
18/08/2024 22:54:50 81.63 81.52 85.13 83.4 83.8 81.9 89.77 90.2 92.01 90.4 90.5 89.8
18/08/2024 22:54:51 80.16 80.97 85.13 83.4 83.8 81.9 87.41 89.76 92.01 90.4 90.5 89.8
18/08/2024 22:54:52 84.47 83.55 85.13 83.4 83.8 81.9 90.33 89.9 92.01 90.4 90.5 89.8
18/08/2024 22:54:53 83.39 83.63 85.13 83.4 83.8 81.9 89.73 90 92.01 90.4 90.5 89.8
18/08/2024 22:54:54 82.31 84.31 85.13 83.4 83.8 81.9 91.56 91.14 92.01 90.4 90.5 89.8
18/08/2024 22:54:55 85.01 84.63 85.13 83.4 83.8 81.9 92.84 92.56 92.56 90.3 90.5 89.8
18/08/2024 22:54:56 81.51 84.45 85.13 83.4 83.8 81.9 89.59 92.15 92.56 90.3 90.5 89.8
18/08/2024 22:54:57 81.03 83.1 85.13 83.4 83.8 81.9 87.74 90.77 92.56 90.3 90.5 89.8
18/08/2024 22:54:58 79.53 81.77 85.13 83.3 83.8 81.9 87.63 89.09 92.56 90.3 90.5 89.8
18/08/2024 22:54:59 79.98 80.74 85.13 83.3 83.8 81.9 89.22 89.17 92.56 90.3 90.5 89.8
18/08/2024 22:55:00 81.6 81.98 85.13 83.3 83.8 81.9 91.85 91.52 92.56 90.3 90.5 89.8
18/08/2024 22:55:01 79.14 80.9 85.13 83.3 83.8 81.9 86.97 90.59 92.56 90.3 90.5 89.8
18/08/2024 22:55:02 78.19 79.98 85.13 83.3 83.8 81.9 81.29 88.82 92.56 90.3 90.5 89.8
18/08/2024 22:55:03 83.04 82.33 85.13 83.3 83.8 81.9 88.59 88.24 92.56 90.3 90.5 89.8
18/08/2024 22:55:04 81.93 82.74 85.13 83.3 83.8 81.9 91.57 90.64 92.56 90.3 90.5 89.8
18/08/2024 22:55:05 80.55 81.82 85.13 83.3 83.8 81.9 88.2 90.38 92.56 90.3 90.5 89.8
18/08/2024 22:55:06 80.94 81.42 85.13 83.3 83.8 81.9 90.26 90 92.56 90.3 90.5 89.8
18/08/2024 22:55:07 80.07 81.04 85.13 83.3 83.8 81.9 88.08 89.91 92.56 90.3 90.5 89.8
18/08/2024 22:55:08 80.22 80.49 85.13 83.3 83.8 81.9 89.02 89.19 92.56 90.2 90.5 89.8
18/08/2024 22:55:09 78.44 80.45 85.03 83.3 83.8 81.9 87.74 89.16 92.56 90.2 90.5 89.8
18/08/2024 22:55:10 77.29 79.27 84.63 83.3 83.8 81.9 89.22 89.19 92.56 90.2 90.5 89.8
18/08/2024 22:55:11 76.04 77.95 84.63 83.3 83.8 81.9 89.4 89.41 92.56 90.2 90.5 89.8
18/08/2024 22:55:12 76.13 76.8 84.63 83.2 83.8 81.9 87.4 89.1 92.56 90.2 90.5 89.8
18/08/2024 22:55:13 75.91 76.41 84.63 83.2 83.8 81.9 85.22 88.12 92.56 90.2 90.5 89.8
18/08/2024 22:55:14 75.81 76.23 84.63 83.2 83.8 81.9 88.63 88.27 92.56 90.2 90.5 89.8
18/08/2024 22:55:15 74.24 75.91 84.63 83.1 83.8 81.9 85.76 88.01 92.56 90.1 90.5 89.8
18/08/2024 22:55:16 80.47 79.16 84.63 83.1 83.8 81.9 88.56 88.09 92.56 90.1 90.5 89.8
18/08/2024 22:55:17 79.9 79.71 84.63 83 83.8 81.9 89.26 89.16 92.56 90.1 90.5 89.8
18/08/2024 22:55:18 79.19 80.3 84.63 83 83.8 81.9 87.58 88.72 92.56 90.1 90.5 89.8
18/08/2024 22:55:19 81.09 80.88 84.63 83 83.8 81.9 88.61 88.46 92.56 90.1 90.5 89.8
18/08/2024 22:55:20 78.08 80.51 84.63 83 83.8 81.9 86.94 88.57 92.56 90.1 90.5 89.8
18/08/2024 22:55:21 81.45 81.72 84.63 83 83.8 81.9 88.77 88.83 92.56 90.1 90.5 89.8
18/08/2024 22:55:22 80.48 80.95 84.63 83 83.8 81.9 87.31 88.26 92.56 90.1 90.5 89.8
18/08/2024 22:55:23 82.47 82.28 84.63 83 83.8 81.9 91.07 90.23 92.56 90.1 90.5 89.8
18/08/2024 22:55:24 80.64 81.68 84.63 82.9 83.8 81.9 91.25 91.08 92.56 90 90.5 89.8
18/08/2024 22:55:25 81.95 81.96 84.45 82.9 83.8 81.9 90.56 91.11 92.15 90 90.5 89.8
18/08/2024 22:55:26 79.13 82.06 83.1 82.9 83.8 81.9 89.28 91.1 91.52 90 90.5 89.8
18/08/2024 22:55:27 84.27 83.57 83.57 82.9 83.8 81.9 92.53 91.81 91.81 90 90.5 89.8
18/08/2024 22:55:28 82.29 83.7 83.7 82.9 83.8 81.9 91.37 91.81 91.81 90 90.5 89.8
18/08/2024 22:55:29 84.97 84.52 84.52 82.9 83.8 81.9 91.8 92.05 92.05 90 90.5 89.8
18/08/2024 22:55:30 83.01 84.56 84.56 82.9 83.8 81.9 91.59 92.19 92.19 90 90.5 89.8
18/08/2024 22:55:31 80.08 83.56 84.56 82.9 83.8 81.9 91.14 91.8 92.19 90 90.5 89.8
18/08/2024 22:55:32 79.53 81.7 84.56 82.8 83.8 81.9 90.07 91.27 92.19 90 90.5 89.8
18/08/2024 22:55:33 82.85 82.27 84.56 82.8 83.8 81.9 89.39 90.8 92.19 90 90.5 89.8
18/08/2024 22:55:34 83.1 83.76 84.56 82.8 83.8 81.9 90.4 90.73 92.19 90 90.5 89.8
18/08/2024 22:55:35 76.83 82.51 84.56 82.8 83.8 81.9 87.77 90.16 92.19 90 90.5 89.8
18/08/2024 22:55:36 77.32 80.18 84.56 82.8 83.8 81.9 88.37 89.13 92.19 90 90.5 89.8
18/08/2024 22:55:37 75.35 78.45 84.56 82.7 83.8 81.9 87.41 88.55 92.19 90 90.5 89.8
18/08/2024 22:55:38 78.98 78.55 84.56 82.7 83.8 81.9 88.94 88.73 92.19 90 90.5 89.8
18/08/2024 22:55:39 76.7 78.55 84.56 82.7 83.8 81.9 86.87 88.72 92.19 89.9 90.5 89.8
18/08/2024 22:55:40 81.05 80.02 84.56 82.7 83.8 81.9 90.43 89.63 92.19 89.9 90.5 89.8
18/08/2024 22:55:41 82.33 82.07 84.56 82.7 83.8 81.9 85.61 89.45 92.19 89.9 90.5 89.8
18/08/2024 22:55:42 82.52 83.18 84.56 82.7 83.8 81.9 86.61 87.78 92.19 89.9 90.5 89.8
18/08/2024 22:55:43 79.44 82.52 84.56 82.7 83.8 81.9 87.05 87.94 92.19 89.9 90.5 89.8
18/08/2024 22:55:44 84.93 83.96 84.56 82.7 83.8 81.9 90.09 89.68 92.19 89.9 90.5 89.8
18/08/2024 22:55:45 81.46 83.93 84.56 82.7 83.8 81.9 91.17 90.88 92.19 89.9 90.5 89.8
18/08/2024 22:55:46 85.07 84.96 84.96 82.7 83.8 81.9 90.46 91.01 92.19 89.9 90.5 89.8
18/08/2024 22:55:47 79.85 84.94 84.96 82.7 83.8 81.9 87.74 90.55 92.19 89.9 90.5 89.8
18/08/2024 22:55:48 80.89 82.36 84.96 82.7 83.8 81.9 89.47 89.7 92.19 89.9 90.5 89.8
18/08/2024 22:55:49 78.74 81.95 84.96 82.7 83.8 81.9 87.92 89.34 92.19 89.8 90.5 89.8
18/08/2024 22:55:50 76.73 80.16 84.96 82.7 83.8 81.9 86.78 88.68 92.19 89.8 90.5 89.8
18/08/2024 22:55:51 76.56 78.2 84.96 82.7 83.8 81.9 87.63 87.95 92.19 89.8 90.5 89.8
18/08/2024 22:55:52 77.1 77.56 84.96 82.7 83.8 81.9 85.81 87.72 92.19 89.8 90.5 89.8
18/08/2024 22:55:53 78.65 78.33 84.96 82.7 83.8 81.9 87.63 87.6 92.19 89.8 90.5 89.8
18/08/2024 22:55:54 76.16 78.2 84.96 82.7 83.8 81.9 87.08 87.69 92.19 89.8 90.5 89.8
18/08/2024 22:55:55 78.53 78.22 84.96 82.6 83.8 81.9 88.12 88.03 92.19 89.8 90.5 89.8
18/08/2024 22:55:56 79.24 78.89 84.96 82.6 83.8 81.9 88.84 89.14 92.19 89.8 90.5 89.8
18/08/2024 22:55:57 77.11 79.13 84.96 82.6 83.8 81.9 88.57 89.21 92.19 89.8 90.5 89.8
18/08/2024 22:55:58 78.33 78.28 84.96 82.6 83.8 81.9 88.9 88.95 92.19 89.8 90.5 89.8
18/08/2024 22:55:59 79.25 79.16 84.96 82.6 83.8 81.9 89.04 89.69 92.19 89.8 90.5 89.8
18/08/2024 22:56:00 79.28 79.72 84.96 82.6 83.8 81.9 87.64 88.9 91.8 89.8 90.5 89.8
18/08/2024 22:56:01 78.31 79.15 84.96 82.6 83.8 81.9 88.54 88.74 91.27 89.7 90.5 89.8
18/08/2024 22:56:02 77 78.78 84.96 82.6 83.8 81.9 88.23 88.72 91.01 89.7 90.5 89.8
18/08/2024 22:56:03 76.59 77.97 84.96 82.5 83.7 81.9 87.23 88.52 91.01 89.7 90.5 89.8
18/08/2024 22:56:04 79.68 79.16 84.96 82.4 83.7 81.9 89.11 89.05 91.01 89.7 90.5 89.8
18/08/2024 22:56:05 79.61 79.56 84.96 82.4 83.7 81.9 89.04 89.54 91.01 89.7 90.5 89.8
18/08/2024 22:56:06 79.71 80.09 84.96 82.4 83.7 81.9 91.35 90.67 91.01 89.7 90.5 89.8
18/08/2024 22:56:07 78.73 79.57 84.96 82.4 83.7 81.9 90.03 90.62 91.01 89.7 90.5 89.8
18/08/2024 22:56:08 77.26 79.12 84.96 82.4 83.7 81.9 89.46 90.51 91.01 89.7 90.5 89.8
18/08/2024 22:56:09 76.92 78.52 84.96 82.4 83.7 81.9 89.22 90.65 91.01 89.7 90.5 89.8
18/08/2024 22:56:10 79.11 78.74 84.96 82.4 83.7 81.9 90.95 90.6 91.01 89.7 90.5 89.8
18/08/2024 22:56:11 79.31 79.22 84.96 82.4 83.7 81.9 90.2 90.59 91.01 89.7 90.5 89.8
18/08/2024 22:56:12 76.28 79.06 84.96 82.4 83.7 81.9 89.21 90.36 91.01 89.7 90.5 89.8
18/08/2024 22:56:13 76.49 78.22 84.96 82.3 83.7 81.9 90.22 90.67 91.01 89.7 90.5 89.8
18/08/2024 22:56:14 78.14 78.15 84.96 82.3 83.7 81.9 89.72 90.22 91.01 89.7 90.5 89.8
18/08/2024 22:56:15 77.79 78.19 84.96 82.3 83.7 81.9 88.45 89.64 91.01 89.6 90.5 89.8
18/08/2024 22:56:16 78.99 78.96 84.94 82.3 83.7 81.9 88.67 89.61 90.67 89.6 90.5 89.8
18/08/2024 22:56:17 79.14 79.12 82.36 82.3 83.7 81.9 88.84 89.15 90.67 89.6 90.5 89.8
18/08/2024 22:56:18 78.6 79.21 81.95 82.3 83.7 81.9 87.79 88.96 90.67 89.6 90.5 89.8
18/08/2024 22:56:19 77.54 79.09 80.16 82.3 83.7 81.9 89.34 89.09 90.67 89.6 90.5 89.8
18/08/2024 22:56:20 74.46 77.95 80.09 82.3 83.7 81.9 87.26 89.09 90.67 89.6 90.5 89.8
18/08/2024 22:56:21 76.82 76.71 80.09 82.3 83.7 81.9 88.29 88.43 90.67 89.6 90.5 89.8
18/08/2024 22:56:22 77.37 77.56 80.09 82.3 83.7 81.9 88.05 89.01 90.67 89.6 90.5 89.8
18/08/2024 22:56:23 86.49 85.42 85.42 82.3 83.7 81.9 90.64 89.92 90.67 89.6 90.5 89.8
18/08/2024 22:56:24 89.92 88.61 88.61 82.4 83.7 81.9 91.95 91.28 91.28 89.6 90.5 89.8
18/08/2024 22:56:25 89.67 89.45 89.45 82.4 83.7 81.9 91.19 91.72 91.72 89.6 90.5 89.8
18/08/2024 22:56:26 89.44 89.7 89.7 82.5 83.8 81.9 91.23 91.43 91.72 89.6 90.5 89.8
18/08/2024 22:56:27 85.85 89.83 89.83 82.5 83.8 81.9 88.5 91.51 91.72 89.6 90.5 89.8
18/08/2024 22:56:28 87.19 87.83 89.83 82.5 83.8 81.9 92.55 92.16 92.16 89.6 90.5 89.8
18/08/2024 22:56:29 79.16 87.78 89.83 82.5 83.8 81.9 90.99 92.49 92.49 89.6 90.5 89.8
18/08/2024 22:56:30 76.14 84.31 89.83 82.5 83.8 81.9 88.49 91.36 92.49 89.6 90.5 89.8
18/08/2024 22:56:31 82.09 82.29 89.83 82.5 83.8 81.9 87.68 89.53 92.49 89.6 90.5 89.8
18/08/2024 22:56:32 76.11 82.3 89.83 82.5 83.8 81.9 86.28 88.81 92.49 89.6 90.5 89.8
18/08/2024 22:56:33 73.99 79.31 89.83 82.5 83.8 81.9 88.4 88.27 92.49 89.6 90.5 89.8
18/08/2024 22:56:34 81.12 80.68 89.83 82.5 83.8 81.9 91.16 90.55 92.49 89.6 90.5 89.8
18/08/2024 22:56:35 82.07 82.1 89.83 82.5 83.8 81.9 86.87 89.89 92.49 89.6 90.5 89.8
18/08/2024 22:56:36 82.79 82.75 89.83 82.5 83.8 81.9 86.75 88.35 92.49 89.6 90.5 89.8
18/08/2024 22:56:37 82.12 82.48 89.83 82.5 83.8 81.9 86.89 87.33 92.49 89.6 90.5 89.8
18/08/2024 22:56:38 84.46 84.3 89.83 82.5 83.8 81.9 88.41 88.38 92.49 89.6 90.5 89.8
18/08/2024 22:56:39 85.66 85.19 89.83 82.5 83.8 81.9 90.01 89.45 92.49 89.6 90.5 89.8
18/08/2024 22:56:40 82.74 84.96 89.83 82.5 83.8 81.9 89.45 90.07 92.49 89.7 90.5 89.8
18/08/2024 22:56:41 80.38 83.84 89.83 82.5 83.8 81.9 84.04 89.16 92.49 89.6 90.5 89.8
18/08/2024 22:56:42 80.25 81.91 89.83 82.5 83.8 81.9 85.48 86.67 92.49 89.6 90.5 89.8
18/08/2024 22:56:43 78.15 80.97 89.83 82.5 83.8 81.9 83.69 86.01 92.49 89.6 90.5 89.8
18/08/2024 22:56:44 79.05 79.57 89.83 82.5 83.8 81.9 85.06 85.38 92.49 89.6 90.5 89.8
18/08/2024 22:56:45 80.41 80.48 89.83 82.5 83.8 81.9 83.08 84.92 92.49 89.6 90.5 89.8
18/08/2024 22:56:46 82.74 83.24 89.83 82.5 83.8 81.9 84.9 85.87 92.49 89.6 90.5 89.8
18/08/2024 22:56:47 66.65 81.15 89.83 82.5 83.8 81.9 75.63 83.94 92.49 89.5 90.5 89.8
18/08/2024 22:56:48 75.18 77.86 89.83 82.4 83.8 81.9 79.58 81.32 92.49 89.5 90.5 89.8
18/08/2024 22:56:49 72.67 75.82 89.83 82.4 83.8 81.9 78.07 79.8 92.49 89.5 90.5 89.8
18/08/2024 22:56:50 63.43 73.76 89.83 82.4 83.8 81.9 75.31 78.74 92.49 89.5 90.5 89.8
18/08/2024 22:56:51 70.17 71.13 89.83 82.2 83.8 81.9 76.85 77.04 92.49 89.4 90.5 89.8
18/08/2024 22:56:52 75.53 74.58 89.83 82.2 83.8 81.9 78.05 77.89 92.49 89.4 90.5 89.8
18/08/2024 22:56:53 76.22 75.63 89.83 82.1 83.8 81.9 78.9 78.61 92.49 89.3 90.5 89.8
18/08/2024 22:56:54 77.34 76.94 89.83 82.1 83.8 81.9 83.02 81.98 92.49 89.3 90.5 89.8
18/08/2024 22:56:55 78.02 78 89.83 82.1 83.8 81.9 84.78 84.44 92.49 89.3 90.5 89.8
18/08/2024 22:56:56 81.83 80.81 89.83 82.1 83.8 81.9 92.59 90.97 92.49 89.3 90.5 89.8
18/08/2024 22:56:57 85.72 84.52 87.83 82.1 83.8 81.9 90.98 91.15 92.49 89.3 90.5 89.8
18/08/2024 22:56:58 83.76 84.53 87.78 82.1 83.8 81.9 90.01 90.98 92.49 89.3 90.5 89.8
18/08/2024 22:56:59 86.09 85.76 85.76 82.1 83.8 81.9 90.63 90.59 91.36 89.4 90.5 89.8
18/08/2024 22:57:00 80.4 85.12 85.76 82.1 83.8 81.9 91.99 91.6 91.6 89.4 90.5 89.8
18/08/2024 22:57:01 83.34 83.51 85.76 82.1 83.8 81.9 91.15 91.65 91.65 89.4 90.5 89.8
18/08/2024 22:57:02 82.31 83.65 85.76 82.1 83.8 81.9 91.98 92.18 92.18 89.4 90.5 89.8
18/08/2024 22:57:03 83.63 83.59 85.76 82.1 83.8 81.9 93.52 93.8 93.8 89.5 90.5 89.8
18/08/2024 22:57:04 79.48 83.31 85.76 82.1 83.8 81.9 88.87 92.55 93.8 89.5 90.5 89.8
18/08/2024 22:57:05 82.74 82.52 85.76 82.2 83.8 81.9 89.14 90.52 93.8 89.5 90.5 89.8
18/08/2024 22:57:06 81.4 82.47 85.76 82.2 83.8 81.9 89.43 90.05 93.8 89.5 90.5 89.8
18/08/2024 22:57:07 87.37 86.09 86.09 82.2 83.8 81.9 93.3 92.36 93.8 89.5 90.5 89.8
18/08/2024 22:57:08 83.27 86.2 86.2 82.2 83.8 81.9 91.59 92.85 93.8 89.5 90.5 89.8
18/08/2024 22:57:09 81.23 84.04 86.2 82.2 83.8 81.9 92.89 93.35 93.8 89.5 90.5 89.8
18/08/2024 22:57:10 84.67 84.5 86.2 82.2 83.8 81.9 94.19 94.26 94.26 89.6 90.5 89.8
18/08/2024 22:57:11 81.81 84.46 86.2 82.2 83.8 81.9 90.43 93.76 94.26 89.6 90.5 89.8
18/08/2024 22:57:12 82.77 83.02 86.2 82.1 83.8 81.9 92.18 92.44 94.26 89.6 90.5 89.8
18/08/2024 22:57:13 80.47 83.04 86.2 82.1 83.8 81.9 89.08 92.04 94.26 89.6 90.5 89.8
18/08/2024 22:57:14 81.75 82.21 86.2 82.1 83.8 81.9 90.54 90.89 94.26 89.6 90.5 89.8
18/08/2024 22:57:15 84.91 84.13 86.2 82 83.8 81.9 95.4 94.24 94.26 89.6 90.5 89.8
18/08/2024 22:57:16 82.01 83.78 86.2 81.9 83.8 81.9 91.73 94 94.26 89.6 90.5 89.8
18/08/2024 22:57:17 81.47 83.09 86.2 81.9 83.8 81.9 90.94 93.09 94.26 89.5 90.5 89.8
18/08/2024 22:57:18 85.26 85.2 86.2 81.9 83.7 81.9 90.8 91.7 94.26 89.5 90.5 89.8
18/08/2024 22:57:19 85.74 86.29 86.29 81.9 83.7 81.9 91.18 91.85 94.26 89.5 90.5 89.8
18/08/2024 22:57:20 86.74 86.68 86.68 81.9 83.8 81.9 92.97 92.43 94.26 89.6 90.5 89.8
18/08/2024 22:57:21 82.71 85.84 86.68 81.9 83.8 81.9 92.15 92.33 94.26 89.6 90.5 89.8
18/08/2024 22:57:22 89.51 88.89 88.89 82 83.8 81.9 93.48 93.62 94.26 89.6 90.5 89.8
18/08/2024 22:57:23 86.56 88.13 88.89 82 83.8 81.9 93.95 93.93 94.26 89.6 90.5 89.8
18/08/2024 22:57:24 90.22 90.09 90.09 82.1 83.8 81.9 96.3 95.77 95.77 89.7 90.5 89.8
18/08/2024 22:57:25 82.67 88.77 90.09 82.1 83.8 81.9 91.13 95.48 95.77 89.7 90.5 89.8
18/08/2024 22:57:26 84.63 86.72 90.09 82.1 83.8 81.9 91.81 93.4 95.77 89.7 90.6 89.9
18/08/2024 22:57:27 78.65 85.07 90.09 82.1 83.8 81.9 92.03 92.34 95.77 89.7 90.6 89.9
18/08/2024 22:57:28 85.21 85.27 90.09 82.1 83.8 81.9 90.32 92.35 95.77 89.7 90.6 89.9
18/08/2024 22:57:29 84.4 85.84 90.09 82.1 83.8 81.9 87.27 91.38 95.77 89.7 90.6 89.9
18/08/2024 22:57:30 84.19 85.07 90.09 82.1 83.8 81.9 90.24 90.17 95.77 89.7 90.6 89.9
18/08/2024 22:57:31 83.4 85.24 90.09 82.1 83.8 81.9 90.98 90.96 95.77 89.7 90.6 89.9
18/08/2024 22:57:32 79.01 83.82 90.09 82.1 83.8 81.9 90.8 91.24 95.77 89.7 90.6 89.9
18/08/2024 22:57:33 88.16 86.93 90.09 82.2 83.8 81.9 92.91 92.55 95.77 89.7 90.6 89.9
18/08/2024 22:57:34 79.41 86.08 90.09 82.2 83.8 81.9 91.51 91.86 95.77 89.7 90.6 89.9
18/08/2024 22:57:35 82.08 83.2 90.09 82.2 83.8 81.9 91.8 91.95 95.77 89.7 90.6 89.9
18/08/2024 22:57:36 82.11 83.4 90.09 82.2 83.8 81.9 90.75 91.83 95.77 89.7 90.6 89.9
18/08/2024 22:57:37 82.91 83.38 90.09 82.2 83.8 81.9 91.24 91.36 95.77 89.7 90.6 89.9
18/08/2024 22:57:38 83.47 84.05 90.09 82.2 83.8 81.9 92.49 92.14 95.77 89.7 90.6 89.9
18/08/2024 22:57:39 82.75 83.36 90.09 82.2 83.8 81.9 91.76 92.04 95.77 89.8 90.6 89.9
18/08/2024 22:57:40 80.28 82.89 90.09 82.2 83.8 81.9 90.86 92.31 95.77 89.8 90.6 89.9
18/08/2024 22:57:41 80.19 81.35 90.09 82.2 83.8 81.9 93.05 92.75 95.77 89.8 90.6 89.9
18/08/2024 22:57:42 79.87 80.81 90.09 82.2 83.8 81.9 92.99 93.68 95.77 89.8 90.6 89.9
18/08/2024 22:57:43 80.93 81.18 90.09 82.2 83.8 81.9 94.38 93.96 95.77 89.8 90.6 89.9
18/08/2024 22:57:44 77.22 80.43 90.09 82.2 83.8 81.9 88.48 93.85 95.77 89.8 90.6 89.9
18/08/2024 22:57:45 78.33 78.67 90.09 82.2 83.8 81.9 89.99 90.95 95.77 89.8 90.6 89.9
18/08/2024 22:57:46 86.15 85.21 90.09 82.2 83.8 81.9 91.06 91.07 95.77 89.8 90.6 89.9
18/08/2024 22:57:47 85.18 86.4 90.09 82.2 83.8 81.9 91.41 91.45 95.77 89.8 90.6 89.9
18/08/2024 22:57:48 79.96 84.69 90.09 82.2 83.8 81.9 90.59 91.37 95.77 89.8 90.6 89.9
18/08/2024 22:57:49 81.13 82.73 90.09 82.2 83.8 81.9 90.29 91.06 95.77 89.8 90.6 89.9
18/08/2024 22:57:50 84.37 83.84 90.09 82.2 83.8 81.9 92.3 91.96 95.77 89.8 90.6 89.9
18/08/2024 22:57:51 81.95 83.94 90.09 82.2 83.8 81.9 92.42 92.46 95.77 89.8 90.6 89.9
18/08/2024 22:57:52 80.65 82.83 90.09 82 83.8 81.9 89.33 92.2 95.77 89.8 90.6 89.9
18/08/2024 22:57:53 85.05 84.45 90.09 82 83.8 81.9 92.13 91.83 95.77 89.8 90.6 89.9
18/08/2024 22:57:54 85.97 86.23 88.77 82 83.8 81.9 92.67 92.7 95.48 89.8 90.6 89.9
18/08/2024 22:57:55 83.18 85.42 86.93 82.1 83.8 81.9 92.36 92.49 93.96 89.8 90.6 89.9
18/08/2024 22:57:56 81.03 84.08 86.93 82 83.8 81.9 90.86 92.41 93.96 89.8 90.6 89.9
18/08/2024 22:57:57 81.82 82.43 86.93 82 83.8 81.9 90.15 91.63 93.96 89.8 90.6 89.9
18/08/2024 22:57:58 83.84 84.31 86.93 82.1 83.8 81.9 88.69 91.06 93.96 89.8 90.6 89.9
18/08/2024 22:57:59 83.4 83.44 86.93 82.1 83.8 81.9 92.11 91.41 93.96 89.8 90.6 89.9
18/08/2024 22:58:00 88.78 87.71 87.71 82.1 83.8 81.9 93.86 93.15 93.96 89.9 90.6 89.9
18/08/2024 22:58:01 87.13 88.02 88.02 82.2 83.8 81.9 92.35 93.2 93.96 89.9 90.6 89.9
18/08/2024 22:58:02 82.41 87.16 88.02 82.2 83.8 81.9 90.96 92.74 93.96 89.9 90.6 89.9
18/08/2024 22:58:03 85.34 85.43 88.02 82.2 83.8 81.9 92.01 92.04 93.96 89.9 90.6 89.9
18/08/2024 22:58:04 87.49 86.98 88.02 82.2 83.8 81.9 93.82 93.33 93.96 89.9 90.6 89.9
18/08/2024 22:58:05 86.27 87.88 88.02 82.2 83.8 81.9 93.39 93.99 93.99 89.9 90.6 89.9
18/08/2024 22:58:06 89.13 88.82 88.82 82.2 83.9 81.9 94.02 93.84 93.99 89.9 90.6 89.9
18/08/2024 22:58:07 88.07 88.72 88.82 82.3 83.9 81.9 93.94 94.07 94.07 89.9 90.7 89.9
18/08/2024 22:58:08 83.24 88.04 88.82 82.3 83.9 81.9 91.2 93.97 94.07 89.9 90.7 89.9
18/08/2024 22:58:09 79.86 85.69 88.82 82.3 83.9 81.9 90.24 92.31 94.07 89.9 90.7 89.9
18/08/2024 22:58:10 81.5 82.88 88.82 82.3 83.9 81.9 91.22 91.34 94.07 90 90.7 89.9
18/08/2024 22:58:11 82.15 82.7 88.82 82.3 83.9 81.9 91.23 91.48 94.07 90 90.7 89.9
18/08/2024 22:58:12 77.97 82 88.82 82.3 83.9 81.9 88.6 91.18 94.07 90 90.7 89.9
18/08/2024 22:58:13 84.46 83.8 88.82 82.3 83.9 81.9 92.58 91.86 94.07 90 90.7 89.9
18/08/2024 22:58:14 82.53 83.55 88.82 82.3 83.9 82 91.13 91.65 94.07 90 90.7 89.9
18/08/2024 22:58:15 83.55 83.66 88.82 82.3 83.9 82 92.76 92.48 94.07 90 90.7 89.9
18/08/2024 22:58:16 80.2 83.17 88.82 82.3 83.9 82 94.35 94.72 94.72 90 90.7 89.9
18/08/2024 22:58:17 79.2 81.43 88.82 82.3 83.9 82 88.98 93.21 94.72 90 90.7 89.9
18/08/2024 22:58:18 82.54 82.19 88.82 82.3 83.9 82 90.08 91.08 94.72 90 90.7 89.9
18/08/2024 22:58:19 82.31 82.48 88.82 82.2 83.9 82 92.68 92.06 94.72 90 90.7 89.9
18/08/2024 22:58:20 80.91 82.15 88.82 82.2 83.9 82 91.48 92.4 94.72 90 90.7 89.9
18/08/2024 22:58:21 77.66 81.05 88.82 82.2 83.9 82 90.2 91.44 94.72 90 90.7 89.9
18/08/2024 22:58:22 82.37 81.75 88.82 82.2 83.9 82 90.69 91.3 94.72 90 90.7 89.9
18/08/2024 22:58:23 83.67 83.36 88.82 82.2 83.9 82 90.81 91.38 94.72 90 90.7 89.9
18/08/2024 22:58:24 82.98 83.64 88.82 82.2 83.9 82 90.33 91.12 94.72 90 90.7 89.9
18/08/2024 22:58:25 81.39 82.54 88.82 82.2 83.9 82 91.15 91.18 94.72 90 90.7 89.9
18/08/2024 22:58:26 83.73 83.74 88.82 82.2 83.9 82 93.45 92.87 94.72 90 90.7 89.9
18/08/2024 22:58:27 83.79 84.51 88.82 82.2 83.9 82 91.24 92.53 94.72 90 90.7 89.9
18/08/2024 22:58:28 78.12 83.02 88.82 82.2 83.9 82 89.18 91.76 94.72 90 90.7 89.9
18/08/2024 22:58:29 78.4 80.79 88.82 82.2 83.9 82 89.69 90.57 94.72 90 90.7 89.9
18/08/2024 22:58:30 79.68 79.74 88.82 82.2 83.9 82 89.89 90.59 94.72 90 90.7 89.9
18/08/2024 22:58:31 78.46 79.56 88.82 82.2 83.9 82 88.98 89.98 94.72 90 90.7 89.9
18/08/2024 22:58:32 78.07 78.83 88.82 82.2 83.9 82 88.64 89.13 94.72 90 90.7 89.9
18/08/2024 22:58:33 84.37 83.09 88.82 82.2 83.9 82 93.1 92.1 94.72 90 90.7 89.9
18/08/2024 22:58:34 82.11 83.16 88.82 82.2 83.9 82 91.03 91.75 94.72 90 90.7 89.9
18/08/2024 22:58:35 82.49 83.76 88.82 82.2 83.9 82 91.02 92.15 94.72 90 90.7 89.9
18/08/2024 22:58:36 81.57 82.03 88.72 82.2 83.9 82 91.26 91.36 94.72 90 90.7 89.9
18/08/2024 22:58:37 80.94 82.49 88.04 82.2 83.9 82 90.4 91.62 94.72 90.1 90.7 89.9
18/08/2024 22:58:38 82.35 82.37 85.69 82.3 83.9 82 91.13 91.04 94.72 90.1 90.7 89.9
18/08/2024 22:58:39 82.43 82.55 84.51 82.3 83.9 82 91.08 91.15 94.72 90.1 90.7 89.9
18/08/2024 22:58:40 80.36 82.14 84.51 82.3 83.9 82 90.32 91.02 94.72 90.1 90.7 89.9
18/08/2024 22:58:41 79.35 81.27 84.51 82.3 83.8 82 89.49 91.01 94.72 90.1 90.7 89.9
18/08/2024 22:58:42 80.97 80.96 84.51 82.3 83.8 82 89.5 90.75 94.72 90.1 90.7 89.9
18/08/2024 22:58:43 80.4 81.15 84.51 82.3 83.8 82 86.75 89.59 94.72 90.1 90.7 89.9
18/08/2024 22:58:44 80.82 81.14 84.51 82.3 83.8 82 90.56 89.97 94.72 90.1 90.7 89.9
18/08/2024 22:58:45 80.12 80.75 84.51 82.3 83.8 82 90.53 90.82 94.72 90.1 90.7 89.9
18/08/2024 22:58:46 77.38 80.39 84.51 82.3 83.8 82 89.02 90.22 93.21 90.2 90.7 89.9
18/08/2024 22:58:47 78.4 79.15 84.51 82.3 83.8 82 88.94 89.39 92.87 90.2 90.7 89.9
18/08/2024 22:58:48 77.02 78.5 84.51 82.3 83.8 82 88.76 89.82 92.87 90.2 90.7 89.9
18/08/2024 22:58:49 75.7 77.59 84.51 82.3 83.8 82 87.69 89.18 92.87 90.2 90.7 89.9
18/08/2024 22:58:50 76.37 76.91 84.51 82.3 83.8 82 87.09 88.85 92.87 90.2 90.7 89.9
18/08/2024 22:58:51 82.39 81.82 84.51 82.3 83.8 82 91.45 90.74 92.87 90.2 90.7 90
18/08/2024 22:58:52 83.16 83.53 84.51 82.3 83.8 82 92.47 92.43 92.87 90.2 90.7 90
18/08/2024 22:58:53 77 82.27 84.51 82.3 83.8 82 89.6 91.71 92.87 90.2 90.7 90
18/08/2024 22:58:54 82.8 82.55 84.51 82.3 83.8 82 88.94 90.41 92.87 90.2 90.7 90
18/08/2024 22:58:55 77.06 82.52 84.51 82.3 83.8 82 83.48 89.81 92.87 90.2 90.7 90
18/08/2024 22:58:56 77.19 79.8 84.51 82.3 83.8 82 89.48 88.8 92.53 90.2 90.7 90
18/08/2024 22:58:57 78.19 78.47 83.76 82.3 83.8 82 89.89 89.68 92.43 90.2 90.7 90
18/08/2024 22:58:58 77.84 78.51 83.76 82.2 83.8 82 90.44 90.22 92.43 90.2 90.7 90
18/08/2024 22:58:59 77.97 78.25 83.76 82.2 83.8 82 90.37 90.54 92.43 90.2 90.7 90
18/08/2024 22:59:00 81.81 81.27 83.76 82.2 83.8 82 93.89 93.31 93.31 90.2 90.7 90
18/08/2024 22:59:01 78.31 81.17 83.76 82.2 83.8 82 89.51 93.26 93.31 90.2 90.7 90
18/08/2024 22:59:02 77.48 79.56 83.76 82.2 83.7 82 90.89 91.32 93.31 90.2 90.7 90
18/08/2024 22:59:03 79.27 79.31 83.76 82.2 83.7 82 90.83 91.14 93.31 90.2 90.7 90
18/08/2024 22:59:04 78.53 79.61 83.76 82.2 83.7 82 90.81 91.59 93.31 90.2 90.7 90
18/08/2024 22:59:05 79.66 79.55 83.53 82.2 83.7 82 91.99 91.62 93.31 90.3 90.7 90
18/08/2024 22:59:06 78.36 79.5 83.53 82.2 83.7 82 89.85 91.77 93.31 90.3 90.7 90
18/08/2024 22:59:07 79.57 79.46 83.53 82.2 83.7 82 92.47 92.11 93.31 90.3 90.7 90
18/08/2024 22:59:08 79.65 79.72 83.53 82.2 83.7 82 92.88 92.8 93.31 90.3 90.7 90
18/08/2024 22:59:09 79.7 80.61 83.53 82.2 83.7 82 94.27 94.28 94.28 90.3 90.7 90
18/08/2024 22:59:10 77.27 79.32 83.53 82.2 83.7 82 84.93 93.35 94.28 90.3 90.7 90
18/08/2024 22:59:11 80.17 79.75 83.53 82.2 83.7 82 90.48 90.48 94.28 90.3 90.7 90
18/08/2024 22:59:12 81.02 80.9 83.53 82.2 83.7 82 90.14 90.8 94.28 90.3 90.7 90
18/08/2024 22:59:13 80.88 80.93 83.53 82.2 83.7 82 90.19 90.29 94.28 90.3 90.7 90
18/08/2024 22:59:14 79.45 81.03 83.53 82.2 83.7 82 90.87 90.75 94.28 90.3 90.7 90
18/08/2024 22:59:15 79.94 80.49 83.53 82.2 83.7 82 90.77 90.95 94.28 90.3 90.7 90
18/08/2024 22:59:16 78.77 80.31 83.53 82.1 83.7 82 90.85 91.2 94.28 90.3 90.6 90
18/08/2024 22:59:17 78.92 79.64 83.53 82.1 83.6 82 90.7 91.5 94.28 90.3 90.6 90
18/08/2024 22:59:18 78.33 79.39 83.53 82.1 83.6 82 90.46 91.15 94.28 90.3 90.6 90
18/08/2024 22:59:19 79.23 79.08 83.53 82.1 83.6 82 90.91 91.18 94.28 90.3 90.6 90
18/08/2024 22:59:20 77.87 78.79 83.53 82.1 83.6 82 90.37 90.76 94.28 90.3 90.6 90
18/08/2024 22:59:21 77.99 78.28 83.53 82.1 83.6 82 90.61 90.96 94.28 90.4 90.6 90
18/08/2024 22:59:22 80.53 80.05 82.55 82.1 83.6 82 91.16 91.03 94.28 90.4 90.6 90
18/08/2024 22:59:23 79.71 80.14 82.55 82.1 83.6 82 88.27 90.98 94.28 90.4 90.6 90
18/08/2024 22:59:24 77.69 79.96 82.52 82.1 83.6 82 87.54 89.44 94.28 90.4 90.6 90
18/08/2024 22:59:25 78.66 78.9 81.27 82.1 83.6 82 89.68 89.36 94.28 90.4 90.6 90
18/08/2024 22:59:26 79.92 79.61 81.27 82.1 83.6 81.9 90.86 90.4 94.28 90.4 90.6 90
18/08/2024 22:59:27 82.5 81.89 81.89 82.1 83.6 81.9 91.06 90.96 94.28 90.4 90.6 90
18/08/2024 22:59:28 80.34 81.47 81.89 82.1 83.6 81.9 90.18 90.95 94.28 90.4 90.6 90
18/08/2024 22:59:29 81.5 81.56 81.89 82.1 83.6 81.9 90.98 90.94 94.28 90.4 90.6 90
18/08/2024 22:59:30 79.04 81.44 81.89 82.1 83.6 81.9 90.99 91.25 94.28 90.4 90.6 90
18/08/2024 22:59:31 78.64 80 81.89 82.1 83.6 81.9 90.22 91.37 94.28 90.4 90.6 90
18/08/2024 22:59:32 80.64 80.6 81.89 82.1 83.6 81.9 91.51 91.31 94.28 90.4 90.6 90
18/08/2024 22:59:33 79.51 80.2 81.89 82.1 83.5 81.9 90.16 91.37 94.28 90.4 90.6 90
18/08/2024 22:59:34 77.31 79.52 81.89 82.1 83.5 81.9 91.01 91.03 94.28 90.4 90.6 90
18/08/2024 22:59:35 79.6 79.25 81.89 82.1 83.5 81.9 90.92 91.22 94.28 90.4 90.6 90
18/08/2024 22:59:36 79.4 79.5 81.89 82.1 83.5 81.9 90.86 91.7 94.28 90.4 90.6 90
18/08/2024 22:59:37 80.49 80.12 81.89 82.1 83.5 81.9 90.89 90.85 94.28 90.4 90.6 90
18/08/2024 22:59:38 80.16 80.43 81.89 82.1 83.5 81.9 91.48 91.52 94.28 90.4 90.6 90
18/08/2024 22:59:39 81.32 81.35 81.89 82.1 83.5 81.9 90.18 91.73 93.35 90.4 90.6 90
18/08/2024 22:59:40 81.12 81.11 81.89 82 83.5 81.9 92.2 91.84 91.84 90.4 90.6 90
18/08/2024 22:59:41 78.28 81.08 81.89 82 83.5 81.9 91.5 92.13 92.13 90.4 90.6 90
18/08/2024 22:59:42 77.96 79.8 81.89 82 83.5 81.9 93.35 94.25 94.25 90.4 90.6 90
18/08/2024 22:59:43 76.55 78.53 81.89 82 83.5 81.9 88.42 92.12 94.25 90.4 90.6 90
18/08/2024 22:59:44 76.46 77.35 81.89 82 83.5 81.9 88.75 90.07 94.25 90.4 90.6 90
18/08/2024 22:59:45 82.14 81.11 81.89 82 83.5 81.9 92.92 91.85 94.25 90.4 90.6 90
18/08/2024 22:59:46 81.43 81.82 81.89 82 83.5 81.9 91.03 91.79 94.25 90.4 90.6 90
18/08/2024 22:59:47 79.46 81.07 81.89 82 83.5 81.9 90.33 91.17 94.25 90.4 90.6 90
18/08/2024 22:59:48 79.03 80.1 81.89 82 83.5 81.9 90.21 90.72 94.25 90.5 90.6 90
18/08/2024 22:59:49 77.9 79.39 81.89 82 83.5 81.9 89.64 90.62 94.25 90.5 90.6 90
18/08/2024 22:59:50 75.89 78.53 81.89 82 83.5 81.9 89.19 90.66 94.25 90.5 90.6 90
18/08/2024 22:59:51 77.55 77.57 81.89 82 83.5 81.9 90.5 90.49 94.25 90.5 90.6 90
18/08/2024 22:59:52 79.2 78.75 81.89 82 83.5 81.9 90.77 91.11 94.25 90.5 90.6 90
18/08/2024 22:59:53 79.83 79.47 81.89 82 83.5 81.9 91.05 90.96 94.25 90.5 90.6 90